{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1277024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1769040000003,[[2978.85,0.612],[2978.84,15.427],[2978.48,0.007],[2977.24,0.007],[2976.0,0.968]],[[2980.81,0.066],[2981.52,0.532],[2981.61,15.262],[2981.7,22.496],[2982.05,51.002]]]
["binance-futures","ETHUSDT",1769040000053,[[2980.66,63.029],[2980.22,3.202],[2980.08,0.337],[2980.06,7.356],[2980.0,79.926]],[[2980.67,113.001],[2980.73,0.358],[2980.74,0.021],[2980.81,0.066],[2980.86,1.61]]]
["binance-futures","ETHUSDT",1769040000109,[[2980.66,79.667],[2980.22,3.202],[2980.09,0.023],[2980.08,10.506],[2980.06,7.356]],[[2980.67,75.736],[2980.74,0.021],[2980.81,0.066],[2980.86,1.61],[2980.98,0.512]]]
["binance-futures","ETHUSDT",1769040000161,[[2980.66,79.188],[2980.61,0.809],[2980.22,3.202],[2980.21,6.475],[2980.12,1.364]],[[2980.67,50.83],[2980.74,0.021],[2980.81,0.066],[2980.82,0.444],[2980.86,1.61]]]
["binance-futures","ETHUSDT",1769040000215,[[2980.66,79.188],[2980.61,0.809],[2980.45,0.188],[2980.34,7.553],[2980.28,0.049]],[[2980.67,50.83],[2980.72,0.045],[2980.74,0.021],[2980.81,0.066],[2980.82,0.444]]]
["binance-futures","ETHUSDT",1769040000465,[[2980.66,79.188],[2980.61,0.809],[2980.45,0.188],[2980.34,7.553],[2980.28,0.049]],[[2980.67,50.83],[2980.72,0.045],[2980.74,0.021],[2980.81,0.059],[2980.82,0.444]]]
["binance-futures","ETHUSDT",1769040001699,[[2980.66,79.188],[2980.61,0.809],[2980.45,0.188],[2980.34,7.553],[2980.28,0.049]],[[2980.67,50.83],[2980.72,0.045],[2980.74,0.021],[2980.81,0.059],[2980.82,0.444]]]
["binance-futures","ETHUSDT",1769040001753,[],[[2980.18,13.308],[2980.3,17.381],[2980.33,0.008],[2980.39,17.381],[2980.47,17.381]]]
["binance-futures","ETHUSDT",1769040001802,[[2980.17,62.0],[2980.09,0.359],[2980.04,0.242],[2980.0,79.919],[2979.75,18.926]],[[2980.18,13.224],[2980.32,0.009],[2980.33,0.008],[2980.35,0.009],[2980.4,0.009]]]
["binance-futures","ETHUSDT",1769040001856,[[2980.66,6.704],[2980.61,0.009],[2980.6,1.342],[2980.58,0.009],[2980.56,0.009]],[[2980.67,36.793],[2980.68,0.023],[2980.7,0.009],[2980.71,0.014],[2980.74,0.188]]]
["binance-futures","ETHUSDT",1769040001907,[[2980.66,29.707],[2980.65,0.025],[2980.62,0.008],[2980.61,0.009],[2980.6,1.342]],[[2980.67,38.45],[2980.68,0.023],[2980.7,0.009],[2980.71,0.014],[2980.74,0.188]]]
["binance-futures","ETHUSDT",1769040001960,[],[[2980.56,0.008],[2980.59,0.008],[2980.61,0.008],[2980.62,0.008],[2980.65,0.016]]]
["binance-futures","ETHUSDT",1769040002012,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.56,47.58],[2980.57,0.015],[2980.61,0.008],[2980.65,0.016],[2980.66,0.009]]]
["binance-futures","ETHUSDT",1769040002063,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.45,148.221],[2980.46,0.024],[2980.48,0.008],[2980.49,0.009],[2980.5,0.009]]]
["binance-futures","ETHUSDT",1769040002115,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,117.595],[2980.34,9.221],[2980.35,0.008],[2980.36,15.37],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002167,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,153.176],[2980.34,0.024],[2980.35,0.008],[2980.36,3.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002215,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,103.962],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002269,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,102.464],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002322,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,64.927],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002426,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,48.417],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002480,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,51.257],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002532,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,50.772],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002585,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,58.307],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002635,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,66.076],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002741,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.33,73.057],[2980.34,0.015],[2980.35,0.008],[2980.36,0.007],[2980.37,0.009]]]
["binance-futures","ETHUSDT",1769040002793,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.3,71.395],[2980.32,0.1],[2980.33,71.616],[2980.34,0.015],[2980.35,0.008]]]
["binance-futures","ETHUSDT",1769040002844,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.3,161.44],[2980.31,22.259],[2980.32,4.15],[2980.33,5.784],[2980.34,0.008]]]
["binance-futures","ETHUSDT",1769040002896,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.3,153.744],[2980.31,0.024],[2980.32,15.921],[2980.33,6.704],[2980.34,0.048]]]
["binance-futures","ETHUSDT",1769040002950,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.3,162.303],[2980.31,0.024],[2980.32,15.921],[2980.33,16.024],[2980.34,0.008]]]
["binance-futures","ETHUSDT",1769040003000,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.3,164.63],[2980.31,0.017],[2980.32,22.8],[2980.33,6.704],[2980.34,0.301]]]
["binance-futures","ETHUSDT",1769040003052,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.3,153.166],[2980.31,0.024],[2980.32,4.652],[2980.33,3.839],[2980.34,0.008]]]
["binance-futures","ETHUSDT",1769040003104,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,0.1],[2980.3,153.433],[2980.31,0.024],[2980.32,4.652],[2980.33,3.839]]]
["binance-futures","ETHUSDT",1769040003156,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,126.946],[2980.3,8.46],[2980.31,0.017],[2980.32,0.502],[2980.33,3.839]]]
["binance-futures","ETHUSDT",1769040003211,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,73.591],[2980.3,4.296],[2980.31,0.017],[2980.32,0.502],[2980.33,3.839]]]
["binance-futures","ETHUSDT",1769040003262,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,33.778],[2980.3,4.372],[2980.31,0.017],[2980.32,0.502],[2980.33,3.839]]]
["binance-futures","ETHUSDT",1769040003314,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,50.793],[2980.3,4.379],[2980.31,0.017],[2980.32,0.502],[2980.33,4.078]]]
["binance-futures","ETHUSDT",1769040003366,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,67.613],[2980.3,4.379],[2980.32,0.502],[2980.33,4.029],[2980.4,0.014]]]
["binance-futures","ETHUSDT",1769040003417,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,119.572],[2980.3,4.387],[2980.32,2.688],[2980.33,4.029],[2980.35,0.753]]]
["binance-futures","ETHUSDT",1769040003469,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,119.572],[2980.3,3.958],[2980.32,0.335],[2980.33,4.029],[2980.34,0.022]]]
["binance-futures","ETHUSDT",1769040003518,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,118.509],[2980.3,3.958],[2980.32,2.985],[2980.33,4.029],[2980.34,0.022]]]
["binance-futures","ETHUSDT",1769040003569,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,90.236],[2980.3,1.093],[2980.32,2.985],[2980.33,4.029],[2980.34,0.022]]]
["binance-futures","ETHUSDT",1769040003623,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,74.631],[2980.3,1.093],[2980.32,2.985],[2980.33,4.029],[2980.34,0.022]]]
["binance-futures","ETHUSDT",1769040003673,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.29,6.769],[2980.3,1.085],[2980.32,0.335],[2980.33,4.029],[2980.34,0.022]]]
["binance-futures","ETHUSDT",1769040003726,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.42,0.009],[2980.44,0.486],[2980.52,0.031],[2980.59,0.864],[2980.61,0.042]]]
["binance-futures","ETHUSDT",1769040003778,[[2980.66,79.188],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.62,6.579],[2980.65,0.037],[2980.68,0.008],[2980.69,0.195],[2980.7,0.863]]]
["binance-futures","ETHUSDT",1769040003831,[[2980.77,68.573],[2980.76,132.669],[2980.75,7.262],[2980.74,86.498],[2980.73,8.653]],[[2980.78,0.338],[2980.8,1.091],[2980.81,0.015],[2980.83,0.855],[2980.84,1.489]]]
["binance-futures","ETHUSDT",1769040003882,[[2980.79,422.004],[2980.78,44.479],[2980.77,94.712],[2980.76,79.564],[2980.75,1.127]],[[2980.8,1.068],[2980.81,0.015],[2980.82,0.141],[2980.83,0.007],[2980.84,0.016]]]
["binance-futures","ETHUSDT",1769040003933,[[2980.79,250.026],[2980.78,31.361],[2980.77,7.362],[2980.76,19.306],[2980.75,0.017]],[[2980.8,1.346],[2980.81,0.022],[2980.82,0.141],[2980.83,0.007],[2980.84,0.016]]]
["binance-futures","ETHUSDT",1769040003986,[[2980.89,0.432],[2980.88,208.491],[2980.87,30.083],[2980.86,7.986],[2980.85,125.83]],[[2980.95,0.116],[2980.96,0.022],[2980.97,0.069],[2980.99,0.016],[2981.0,0.031]]]
["binance-futures","ETHUSDT",1769040004038,[[2981.02,270.146],[2981.01,33.212],[2980.99,7.53],[2980.98,16.035],[2980.97,9.706]],[[2981.03,45.953],[2981.04,0.014],[2981.05,0.008],[2981.06,7.676],[2981.07,0.015]]]
["binance-futures","ETHUSDT",1769040004089,[[2981.02,169.622],[2981.01,0.034],[2980.98,16.042],[2980.97,0.023]],[[2981.03,52.706],[2981.04,0.015],[2981.05,0.008],[2981.06,7.676],[2981.07,0.008]]]
["binance-futures","ETHUSDT",1769040004143,[[2981.02,143.211],[2981.01,0.034],[2980.98,0.015],[2980.97,0.023],[2980.93,0.014]],[[2981.03,54.368],[2981.04,0.015],[2981.05,2.789],[2981.06,0.009],[2981.07,0.008]]]
["binance-futures","ETHUSDT",1769040004194,[[2981.02,12.444],[2981.01,0.017],[2980.98,0.008],[2980.97,0.023]],[[2981.03,134.005],[2981.04,0.015],[2981.05,1.427],[2981.06,0.009],[2981.07,0.015]]]
["binance-futures","ETHUSDT",1769040004246,[[2981.02,12.538],[2981.01,0.017],[2980.98,0.008],[2980.97,0.023],[2980.9,0.051]],[[2981.03,110.525],[2981.04,0.015],[2981.05,11.638],[2981.06,0.009],[2981.07,0.015]]]
["binance-futures","ETHUSDT",1769040004299,[[2981.02,12.538],[2981.01,0.017],[2980.99,0.007],[2980.98,0.008],[2980.97,0.023]],[[2981.03,110.615],[2981.04,0.015],[2981.05,11.638],[2981.06,0.009],[2981.07,0.015]]]
["binance-futures","ETHUSDT",1769040004351,[[2981.02,12.536],[2981.01,0.017],[2981.0,0.007],[2980.99,0.007],[2980.98,0.008]],[[2981.03,110.615],[2981.04,0.015],[2981.05,11.638],[2981.06,0.009],[2981.07,0.015]]]
["binance-futures","ETHUSDT",1769040004405,[[2981.02,4.573],[2981.01,0.017],[2981.0,0.007],[2980.99,0.007],[2980.98,0.008]],[[2981.03,127.382],[2981.04,0.015],[2981.05,11.638],[2981.06,0.009],[2981.07,0.015]]]
["binance-futures","ETHUSDT",1769040004457,[],[[2980.77,277.085],[2980.78,35.336],[2980.79,7.458],[2980.8,17.545],[2980.81,17.532]]]
["binance-futures","ETHUSDT",1769040004508,[[2980.66,0.168],[2980.65,0.016],[2980.64,0.008],[2980.62,0.017],[2980.61,0.008]],[[2980.67,208.805],[2980.68,6.672],[2980.7,0.008],[2980.71,0.007],[2980.72,0.023]]]
["binance-futures","ETHUSDT",1769040004560,[],[[2980.36,176.653],[2980.37,5.073],[2980.38,43.121],[2980.39,53.81],[2980.4,66.562]]]
["binance-futures","ETHUSDT",1769040004613,[[2980.35,2.129],[2980.34,0.017],[2980.3,0.032],[2980.28,0.249],[2980.26,0.008]],[[2980.36,164.953],[2980.37,2.522],[2980.38,64.862],[2980.39,16.033],[2980.41,3.72]]]
["binance-futures","ETHUSDT",1769040004664,[],[[2980.13,237.377],[2980.14,2.522],[2980.15,0.184],[2980.16,5.036],[2980.17,0.007]]]
["binance-futures","ETHUSDT",1769040004716,[[2980.03,27.5],[2980.02,0.077],[2980.01,0.008],[2980.0,79.909],[2979.96,0.021]],[[2980.04,192.521],[2980.05,0.561],[2980.06,0.362],[2980.07,0.522],[2980.08,0.007]]]
["binance-futures","ETHUSDT",1769040004767,[[2980.03,85.425],[2980.02,0.077],[2980.01,0.008],[2980.0,79.909],[2979.96,0.021]],[[2980.04,69.823],[2980.05,0.03],[2980.06,0.362],[2980.08,0.007],[2980.09,0.031]]]
["binance-futures","ETHUSDT",1769040004819,[[2980.03,85.425],[2980.02,0.077],[2980.01,12.219],[2980.0,79.916],[2979.96,0.221]],[[2980.04,69.771],[2980.05,0.03],[2980.06,0.362],[2980.08,0.007],[2980.09,0.031]]]
["binance-futures","ETHUSDT",1769040004870,[[2980.03,85.559],[2980.02,0.077],[2980.01,11.883],[2980.0,79.916],[2979.96,0.221]],[[2980.04,69.532],[2980.05,0.03],[2980.06,0.362],[2980.08,0.007],[2980.09,0.051]]]
["binance-futures","ETHUSDT",1769040004921,[[2980.03,85.738],[2980.02,0.077],[2980.01,11.89],[2980.0,79.916],[2979.96,0.221]],[[2980.04,69.532],[2980.05,0.03],[2980.06,0.362],[2980.08,0.007],[2980.09,0.073]]]
["binance-futures","ETHUSDT",1769040004973,[[2980.03,85.738],[2980.02,0.277],[2980.01,11.89],[2980.0,79.916],[2979.97,0.015]],[[2980.04,67.348],[2980.05,0.03],[2980.06,0.362],[2980.08,0.007],[2980.09,0.073]]]
["binance-futures","ETHUSDT",1769040005025,[[2980.03,85.799],[2980.02,0.277],[2980.01,11.89],[2980.0,79.916],[2979.97,0.015]],[[2980.04,77.795],[2980.05,0.03],[2980.06,1.704],[2980.08,0.007],[2980.09,0.073]]]
["binance-futures","ETHUSDT",1769040005078,[[2980.03,63.907],[2980.02,0.277],[2980.01,0.015],[2980.0,79.916],[2979.99,0.505]],[[2980.04,98.152],[2980.05,0.03],[2980.06,0.362],[2980.08,0.007],[2980.09,0.073]]]
["binance-futures","ETHUSDT",1769040005130,[[2980.03,3.639],[2980.02,0.269],[2980.01,0.015],[2980.0,79.916],[2979.99,0.505]],[[2980.04,119.495],[2980.05,0.03],[2980.06,0.362],[2980.08,0.007],[2980.09,0.073]]]
["binance-futures","ETHUSDT",1769040005180,[[2980.0,88.019],[2979.99,0.5]],[[2980.01,245.368],[2980.02,0.032],[2980.03,30.186],[2980.04,12.273],[2980.05,0.015]]]
["binance-futures","ETHUSDT",1769040005232,[[2980.0,88.178],[2979.99,0.5],[2979.84,0.045],[2979.82,0.017],[2979.81,2.057]],[[2980.01,245.38],[2980.02,0.032],[2980.03,14.007],[2980.04,12.261],[2980.05,0.015]]]
["binance-futures","ETHUSDT",1769040005284,[[2980.0,88.335],[2979.99,0.5],[2979.9,0.222],[2979.84,0.045],[2979.82,0.017]],[[2980.01,246.479],[2980.02,0.032],[2980.03,12.808],[2980.04,12.169],[2980.05,0.015]]]
["binance-futures","ETHUSDT",1769040005337,[[2980.0,88.335],[2979.99,0.5],[2979.9,0.222],[2979.84,0.045],[2979.82,0.017]],[[2980.01,224.033],[2980.02,0.032],[2980.03,14.007],[2980.04,12.169],[2980.05,0.015]]]
["binance-futures","ETHUSDT",1769040005389,[[2980.0,88.328],[2979.99,0.5],[2979.97,0.022],[2979.9,0.222],[2979.84,0.045]],[[2980.01,224.033],[2980.02,0.032],[2980.03,14.007],[2980.04,12.169],[2980.05,0.015]]]
["binance-futures","ETHUSDT",1769040005441,[[2980.0,89.562],[2979.99,0.5],[2979.98,0.117],[2979.97,0.022],[2979.9,0.222]],[[2980.01,224.033],[2980.02,0.032],[2980.03,12.808],[2980.04,12.169],[2980.05,0.015]]]
["binance-futures","ETHUSDT",1769040005492,[[2980.0,89.572],[2979.99,0.5],[2979.98,0.117],[2979.97,0.022],[2979.9,0.222]],[[2980.01,209.335],[2980.02,0.032],[2980.03,12.808],[2980.04,12.169],[2980.05,0.35]]]
["binance-futures","ETHUSDT",1769040005545,[[2980.0,93.295],[2979.99,0.5],[2979.98,0.117],[2979.97,0.022],[2979.9,0.222]],[[2980.01,201.8],[2980.02,0.032],[2980.03,12.808],[2980.04,12.169],[2980.05,0.35]]]
["binance-futures","ETHUSDT",1769040005598,[[2980.0,99.572],[2979.99,0.5],[2979.98,0.117],[2979.97,0.022],[2979.9,0.222]],[[2980.01,201.8],[2980.02,0.04],[2980.03,12.808],[2980.04,12.169],[2980.05,0.35]]]
["binance-futures","ETHUSDT",1769040005651,[[2980.0,129.959],[2979.99,0.5],[2979.98,0.117],[2979.97,0.022],[2979.96,0.214]],[[2980.01,145.863],[2980.02,0.032],[2980.04,12.093],[2980.05,0.35],[2980.09,12.053]]]
["binance-futures","ETHUSDT",1769040005701,[[2980.0,143.32],[2979.99,0.516],[2979.98,0.117],[2979.97,0.022],[2979.96,0.214]],[[2980.01,0.804],[2980.02,0.015],[2980.04,12.093],[2980.05,0.35],[2980.06,0.385]]]
["binance-futures","ETHUSDT",1769040005757,[[2980.0,143.487],[2979.99,0.516],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,0.808],[2980.02,0.015],[2980.04,12.093],[2980.05,1.021],[2980.06,0.023]]]
["binance-futures","ETHUSDT",1769040005809,[[2980.0,144.896],[2979.99,0.516],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,0.9],[2980.02,0.015],[2980.04,12.093],[2980.05,1.021],[2980.06,0.023]]]
["binance-futures","ETHUSDT",1769040005861,[[2980.0,144.93],[2979.99,0.516],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,0.9],[2980.02,0.015],[2980.04,12.093],[2980.05,1.021],[2980.06,0.023]]]
["binance-futures","ETHUSDT",1769040005967,[[2980.0,131.502],[2979.99,0.507],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,89.408],[2980.02,0.023],[2980.03,2.15],[2980.04,12.093],[2980.05,1.021]]]
["binance-futures","ETHUSDT",1769040006019,[[2980.0,125.541],[2979.99,0.507],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,89.408],[2980.02,0.099],[2980.03,2.15],[2980.04,12.093],[2980.05,1.021]]]
["binance-futures","ETHUSDT",1769040006072,[[2980.0,95.392],[2979.99,0.507],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,101.087],[2980.02,0.099],[2980.03,2.15],[2980.04,12.093],[2980.05,1.021]]]
["binance-futures","ETHUSDT",1769040006125,[[2980.0,94.192],[2979.99,0.5],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,101.11],[2980.02,0.099],[2980.03,2.15],[2980.04,12.093],[2980.05,1.021]]]
["binance-futures","ETHUSDT",1769040006174,[[2980.0,89.292],[2979.99,0.5],[2979.98,0.479],[2979.97,0.022],[2979.96,0.214]],[[2980.01,101.11],[2980.02,0.099],[2980.03,11.073],[2980.04,12.093],[2980.05,1.021]]]
["binance-futures","ETHUSDT",1769040006228,[],[[2979.94,312.274],[2979.95,14.843],[2979.96,169.85],[2979.97,14.411],[2979.98,17.517]]]
["binance-futures","ETHUSDT",1769040006280,[[2979.93,2.188],[2979.72,0.182],[2979.63,0.883],[2979.59,2.823],[2979.54,0.387]],[[2979.94,306.33],[2979.95,42.3],[2979.96,1.542],[2979.97,2.049],[2979.98,17.517]]]
["binance-futures","ETHUSDT",1769040006330,[[2979.93,2.232],[2979.9,0.288],[2979.84,0.231],[2979.83,0.376],[2979.72,0.175]],[[2979.94,316.977],[2979.95,16.949],[2979.96,1.542],[2979.97,2.049],[2979.98,17.517]]]
["binance-futures","ETHUSDT",1769040006383,[[2979.93,2.232],[2979.9,0.288],[2979.84,0.231],[2979.83,0.376],[2979.72,0.175]],[[2979.94,318.273],[2979.95,16.939],[2979.96,1.542],[2979.97,2.049],[2979.98,17.527]]]
["binance-futures","ETHUSDT",1769040006436,[[2979.93,2.218],[2979.9,0.288],[2979.84,0.231],[2979.83,0.376],[2979.72,0.175]],[[2979.94,303.481],[2979.95,16.939],[2979.96,0.343],[2979.97,2.059],[2979.98,18.726]]]
["binance-futures","ETHUSDT",1769040006488,[[2979.93,2.286],[2979.92,0.03],[2979.91,0.096],[2979.9,0.288],[2979.84,0.231]],[[2979.94,314.553],[2979.95,16.939],[2979.96,1.014],[2979.97,2.049],[2979.98,1.216]]]
["binance-futures","ETHUSDT",1769040006539,[[2979.93,2.286],[2979.92,0.03],[2979.91,0.096],[2979.9,0.288],[2979.84,0.231]],[[2979.94,310.021],[2979.95,17.235],[2979.96,1.014],[2979.97,2.049],[2979.98,1.216]]]
["binance-futures","ETHUSDT",1769040006590,[],[[2979.77,199.341],[2979.78,0.024],[2979.79,81.98],[2979.8,21.294],[2979.81,4.183]]]
["binance-futures","ETHUSDT",1769040006642,[[2979.76,7.84],[2979.57,0.358],[2979.51,0.019],[2979.44,4.756],[2979.38,0.023]],[[2979.77,171.465],[2979.78,0.024],[2979.79,15.179],[2979.8,21.294],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040006694,[[2979.76,7.956],[2979.71,0.37],[2979.57,0.358],[2979.54,0.382],[2979.52,0.964]],[[2979.77,186.86],[2979.78,0.024],[2979.79,15.179],[2979.8,21.284],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040006746,[[2979.76,7.956],[2979.71,0.37],[2979.57,0.029],[2979.54,0.383],[2979.52,0.964]],[[2979.77,181.698],[2979.78,0.024],[2979.79,15.179],[2979.8,21.284],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040006799,[[2979.76,7.956],[2979.72,0.008],[2979.71,0.37],[2979.66,0.68],[2979.57,0.029]],[[2979.77,182.448],[2979.78,0.359],[2979.79,15.179],[2979.8,21.284],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040006849,[[2979.76,11.948],[2979.72,0.008],[2979.71,0.37],[2979.66,0.68],[2979.57,0.029]],[[2979.77,176.413],[2979.78,0.359],[2979.79,15.179],[2979.8,21.284],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040006903,[[2979.76,11.948],[2979.72,0.008],[2979.71,0.37],[2979.66,0.68],[2979.57,0.029]],[[2979.77,168.846],[2979.78,0.359],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040006953,[[2979.76,13.136],[2979.72,0.008],[2979.71,0.37],[2979.66,0.68],[2979.57,0.029]],[[2979.77,154.77],[2979.78,0.359],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007006,[[2979.76,13.147],[2979.75,0.023],[2979.73,0.007],[2979.72,0.008],[2979.71,0.37]],[[2979.77,154.781],[2979.78,0.359],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007061,[[2979.76,8.947],[2979.75,0.023],[2979.73,0.007],[2979.72,0.008],[2979.71,0.37]],[[2979.77,154.783],[2979.78,0.359],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007113,[[2979.76,8.947],[2979.75,0.023],[2979.73,0.007],[2979.72,0.008],[2979.71,0.37]],[[2979.77,154.79],[2979.78,0.359],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007169,[[2979.76,10.623],[2979.75,0.023],[2979.73,0.007],[2979.72,0.008],[2979.71,0.37]],[[2979.77,154.706],[2979.78,0.359],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007220,[[2979.76,10.657],[2979.75,0.023],[2979.73,0.007],[2979.72,0.008],[2979.71,0.37]],[[2979.77,160.809],[2979.78,1.03],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007273,[[2979.76,10.657],[2979.75,0.023],[2979.73,0.007],[2979.72,0.008],[2979.71,0.37]],[[2979.77,160.82],[2979.78,1.03],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007325,[[2979.76,10.691],[2979.75,0.023],[2979.73,0.007],[2979.72,0.008],[2979.71,0.37]],[[2979.77,154.716],[2979.78,1.03],[2979.79,16.378],[2979.8,20.953],[2979.81,4.174]]]
["binance-futures","ETHUSDT",1769040007378,[[2979.74,3.106],[2979.73,0.016],[2979.72,0.008],[2979.71,0.008]],[[2979.75,292.379],[2979.76,101.551],[2979.77,6.407],[2979.78,0.026],[2979.8,18.796]]]
["binance-futures","ETHUSDT",1769040007431,[[2979.74,3.317],[2979.73,0.016],[2979.72,0.008],[2979.71,0.008],[2979.5,0.039]],[[2979.75,286.461],[2979.76,79.245],[2979.77,6.38],[2979.78,0.026],[2979.8,18.8]]]
["binance-futures","ETHUSDT",1769040007483,[[2979.74,3.507],[2979.73,0.016],[2979.72,0.008],[2979.71,0.008],[2979.52,0.13]],[[2979.75,286.544],[2979.76,79.255],[2979.77,6.294],[2979.78,0.026],[2979.8,18.8]]]
["binance-futures","ETHUSDT",1769040007533,[[2979.74,8.78],[2979.73,0.016],[2979.72,0.008],[2979.71,0.008],[2979.62,0.03]],[[2979.75,285.903],[2979.76,79.255],[2979.77,5.363],[2979.78,0.026],[2979.8,18.8]]]
["binance-futures","ETHUSDT",1769040007587,[[2979.74,8.803],[2979.73,0.016],[2979.72,0.008],[2979.71,0.008],[2979.7,0.023]],[[2979.75,272.901],[2979.76,79.255],[2979.77,5.363],[2979.78,0.026],[2979.8,18.8]]]
["binance-futures","ETHUSDT",1769040007637,[[2979.74,8.803],[2979.73,0.016],[2979.72,0.015],[2979.71,0.008],[2979.7,0.023]],[[2979.75,266.784],[2979.76,79.255],[2979.77,5.363],[2979.78,0.026],[2979.8,18.8]]]
["binance-futures","ETHUSDT",1769040007692,[[2979.74,8.803],[2979.73,0.016],[2979.72,0.015],[2979.71,0.008],[2979.7,0.023]],[[2979.75,191.329],[2979.76,16.042],[2979.77,5.363],[2979.78,0.017],[2979.8,18.8]]]
["binance-futures","ETHUSDT",1769040007742,[[2979.74,10.028],[2979.73,0.016],[2979.72,0.015],[2979.71,0.008],[2979.7,0.023]],[[2979.75,190.13],[2979.76,16.042],[2979.77,5.363],[2979.78,0.017],[2979.79,1.199]]]
["binance-futures","ETHUSDT",1769040007794,[[2979.74,10.028],[2979.73,0.016],[2979.72,0.015],[2979.71,0.008],[2979.7,0.023]],[[2979.75,224.535],[2979.76,16.042],[2979.77,4.231],[2979.78,0.017],[2979.79,1.199]]]
["binance-futures","ETHUSDT",1769040007901,[[2979.74,8.803],[2979.73,0.016],[2979.72,0.015],[2979.71,0.008],[2979.7,0.023]],[[2979.75,225.723],[2979.76,16.042],[2979.77,4.231],[2979.78,0.017],[2980.75,0.06]]]
["binance-futures","ETHUSDT",1769040007952,[[2979.74,8.803],[2979.73,0.016],[2979.72,0.015],[2979.71,0.008],[2979.7,0.023]],[[2979.75,225.726],[2979.76,16.042],[2979.77,4.231],[2979.78,0.017],[2980.43,2.813]]]
["binance-futures","ETHUSDT",1769040008003,[],[[2979.55,67.365],[2979.56,2.167],[2979.57,295.125],[2979.58,80.297],[2979.59,21.988]]]
["binance-futures","ETHUSDT",1769040008056,[[2979.45,2.971],[2979.44,0.175],[2979.43,0.009],[2979.42,0.021],[2979.41,0.32]],[[2979.46,178.287],[2979.47,0.024],[2979.48,142.959],[2979.49,4.207],[2979.5,0.035]]]
["binance-futures","ETHUSDT",1769040008107,[[2979.45,2.069],[2979.44,0.099],[2979.43,0.009],[2979.42,0.021],[2979.41,0.32]],[[2979.46,184.063],[2979.47,49.776],[2979.48,10.0],[2979.49,4.216],[2979.5,0.027]]]
["binance-futures","ETHUSDT",1769040008159,[],[[2979.34,311.976],[2979.35,46.559],[2979.36,26.587],[2979.37,15.36],[2979.38,0.017]]]
["binance-futures","ETHUSDT",1769040008211,[[2979.29,7.02],[2979.28,0.333],[2979.24,0.401],[2979.22,0.716],[2979.2,0.437]],[[2979.3,279.139],[2979.31,19.715],[2979.32,0.137],[2979.33,4.159],[2979.34,62.548]]]
["binance-futures","ETHUSDT",1769040008263,[[2979.29,26.421],[2979.28,0.327],[2979.24,0.415],[2979.22,0.73],[2979.2,0.008]],[[2979.3,186.315],[2979.31,17.217],[2979.32,0.137],[2979.33,4.159],[2979.34,62.548]]]
["binance-futures","ETHUSDT",1769040008313,[[2979.29,25.196],[2979.28,0.327],[2979.25,0.016],[2979.24,0.415],[2979.22,0.73]],[[2979.3,186.683],[2979.31,17.217],[2979.32,0.137],[2979.33,4.159],[2979.34,62.548]]]
["binance-futures","ETHUSDT",1769040008365,[[2979.29,25.207],[2979.28,0.327],[2979.26,5.951],[2979.25,0.016],[2979.24,0.415]],[[2979.3,185.891],[2979.31,17.217],[2979.32,0.137],[2979.33,4.159],[2979.34,62.548]]]
["binance-futures","ETHUSDT",1769040008419,[[2979.29,25.115],[2979.28,0.327],[2979.26,5.951],[2979.25,0.016],[2979.24,0.415]],[[2979.3,186.059],[2979.31,17.217],[2979.32,0.137],[2979.33,4.159],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008469,[[2979.29,25.116],[2979.28,0.327],[2979.26,5.951],[2979.25,0.016],[2979.24,0.415]],[[2979.3,186.059],[2979.31,0.024],[2979.32,0.137],[2979.33,15.19],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008521,[[2979.29,25.116],[2979.28,0.327],[2979.26,5.951],[2979.25,0.016],[2979.24,0.415]],[[2979.3,184.821],[2979.31,0.024],[2979.32,1.336],[2979.33,15.19],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008577,[[2979.29,24.375],[2979.28,0.327],[2979.26,5.951],[2979.25,0.016],[2979.24,0.415]],[[2979.3,184.821],[2979.31,0.024],[2979.32,1.336],[2979.33,15.19],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008627,[[2979.29,24.409],[2979.28,0.327],[2979.26,5.951],[2979.25,0.016],[2979.24,0.415]],[[2979.3,184.821],[2979.31,0.032],[2979.32,1.336],[2979.33,15.19],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008680,[[2979.29,41.86],[2979.28,0.327],[2979.26,5.951],[2979.25,0.016],[2979.24,0.415]],[[2979.3,182.544],[2979.31,0.032],[2979.32,1.336],[2979.33,15.19],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008731,[[2979.29,41.701],[2979.28,0.327],[2979.27,0.023],[2979.26,5.958],[2979.25,0.016]],[[2979.3,182.628],[2979.31,0.032],[2979.32,1.336],[2979.33,15.19],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008781,[[2979.29,41.544],[2979.28,0.327],[2979.27,0.023],[2979.26,5.958],[2979.25,0.016]],[[2979.3,182.628],[2979.31,0.032],[2979.32,0.137],[2979.33,15.19],[2979.34,62.38]]]
["binance-futures","ETHUSDT",1769040008834,[[2979.5,208.587],[2979.49,186.594],[2979.48,0.025],[2979.45,19.665],[2979.44,3.956]],[[2979.51,27.515],[2979.52,0.024],[2979.54,0.024],[2979.55,0.014],[2979.57,0.031]]]
["binance-futures","ETHUSDT",1769040008886,[[2979.61,157.09],[2979.6,13.137],[2979.59,79.546],[2979.58,0.147],[2979.57,7.544]],[[2979.62,0.031],[2979.63,0.671],[2979.65,0.023],[2979.71,0.022],[2979.72,0.35]]]
["binance-futures","ETHUSDT",1769040008937,[[2979.71,159.311],[2979.7,0.034],[2979.67,0.008],[2979.66,0.023],[2979.64,0.014]],[[2979.72,59.87],[2979.73,0.015],[2979.74,0.379],[2979.75,0.389],[2979.77,0.017]]]
["binance-futures","ETHUSDT",1769040008989,[[2979.71,170.961],[2979.7,0.034],[2979.67,0.008],[2979.66,0.023],[2979.64,0.014]],[[2979.72,40.32],[2979.73,0.015],[2979.74,0.379],[2979.75,0.376],[2979.77,0.044]]]
["binance-futures","ETHUSDT",1769040009041,[[2979.71,170.997],[2979.7,0.034],[2979.67,0.008],[2979.66,0.023],[2979.64,0.014]],[[2979.72,64.629],[2979.73,0.015],[2979.74,0.017],[2979.75,1.717],[2979.77,0.044]]]
["binance-futures","ETHUSDT",1769040009093,[[2979.71,169.906],[2979.7,0.034],[2979.67,0.008],[2979.66,0.023],[2979.64,0.014]],[[2979.72,63.909],[2979.73,0.015],[2979.74,0.017],[2979.75,0.376],[2979.77,0.031]]]
["binance-futures","ETHUSDT",1769040009141,[[2979.71,169.929],[2979.7,0.034],[2979.67,0.008],[2979.66,0.023],[2979.64,0.014]],[[2979.72,63.975],[2979.73,0.015],[2979.74,0.017],[2979.75,0.376],[2979.77,0.031]]]
["binance-futures","ETHUSDT",1769040009197,[[2979.71,162.966],[2979.7,0.034],[2979.67,0.008],[2979.66,0.023],[2979.64,0.014]],[[2979.72,102.041],[2979.73,0.015],[2979.74,0.017],[2979.75,0.376],[2979.77,0.031]]]
["binance-futures","ETHUSDT",1769040009252,[[2979.71,139.736],[2979.7,0.034],[2979.67,0.008],[2979.66,0.023],[2979.64,0.014]],[[2979.72,102.041],[2979.73,0.015],[2979.74,0.024],[2979.75,0.376],[2979.77,0.031]]]
["binance-futures","ETHUSDT",1769040009304,[[2979.71,139.901],[2979.7,0.034],[2979.68,0.007],[2979.67,0.008],[2979.66,0.023]],[[2979.72,94.604],[2979.73,0.015],[2979.74,0.024],[2979.75,0.376],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009357,[[2979.71,139.91],[2979.7,0.034],[2979.68,0.068],[2979.67,0.008],[2979.66,0.023]],[[2979.72,94.59],[2979.73,0.015],[2979.74,0.024],[2979.75,0.376],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009406,[[2979.71,140.95],[2979.7,0.034],[2979.68,0.124],[2979.67,0.008],[2979.66,0.023]],[[2979.72,94.561],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009461,[[2979.71,140.95],[2979.7,0.034],[2979.68,0.124],[2979.67,0.008],[2979.66,0.023]],[[2979.72,93.195],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009512,[[2979.71,141.058],[2979.7,0.034],[2979.68,0.124],[2979.67,0.008],[2979.66,0.023]],[[2979.72,88.488],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009564,[[2979.71,153.017],[2979.7,0.034],[2979.68,1.793],[2979.67,0.008],[2979.66,0.023]],[[2979.72,41.297],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009614,[[2979.71,152.765],[2979.7,0.034],[2979.68,0.124],[2979.67,0.008],[2979.66,0.023]],[[2979.72,47.752],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009665,[[2979.71,152.765],[2979.7,0.034],[2979.68,0.124],[2979.67,0.175],[2979.66,0.023]],[[2979.72,53.327],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009719,[[2979.71,152.765],[2979.7,0.034],[2979.68,0.124],[2979.67,0.175],[2979.66,0.023]],[[2979.72,51.656],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009773,[[2979.71,152.765],[2979.7,0.034],[2979.68,0.124],[2979.67,0.175],[2979.66,0.023]],[[2979.72,50.333],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009825,[[2979.71,153.228],[2979.7,0.034],[2979.68,0.124],[2979.67,0.175],[2979.66,0.023]],[[2979.72,50.333],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009877,[[2979.71,159.364],[2979.7,0.034],[2979.68,0.124],[2979.67,0.175],[2979.66,0.023]],[[2979.72,50.343],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009929,[[2979.71,155.008],[2979.7,0.034],[2979.68,0.124],[2979.67,0.175],[2979.66,0.023]],[[2979.72,50.343],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040009981,[[2979.71,155.035],[2979.7,0.034],[2979.68,0.124],[2979.67,0.175],[2979.66,0.023]],[[2979.72,50.343],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040010035,[[2979.71,155.072],[2979.7,0.034],[2979.68,0.823],[2979.67,0.175],[2979.66,0.023]],[[2979.72,50.79],[2979.73,0.015],[2979.74,0.024],[2979.75,0.007],[2979.76,0.016]]]
["binance-futures","ETHUSDT",1769040010087,[],[[2979.31,200.289],[2979.32,186.751],[2979.33,36.925],[2979.34,19.78],[2979.35,19.36]]]
["binance-futures","ETHUSDT",1769040010139,[[2979.28,5.272],[2979.27,0.023],[2979.26,0.03],[2979.24,0.081],[2979.22,0.708]],[[2979.29,198.123],[2979.3,208.95],[2979.31,0.065],[2979.32,7.347],[2979.33,0.026]]]
["binance-futures","ETHUSDT",1769040010190,[[2979.28,4.347],[2979.27,0.023],[2979.26,0.03],[2979.24,0.081],[2979.22,0.708]],[[2979.29,195.877],[2979.3,60.458],[2979.31,14.831],[2979.32,2.311],[2979.33,0.017]]]
["binance-futures","ETHUSDT",1769040010243,[[2979.28,4.388],[2979.27,0.023],[2979.26,0.03],[2979.24,0.081],[2979.22,0.708]],[[2979.29,196.439],[2979.3,60.458],[2979.31,14.831],[2979.32,2.311],[2979.33,0.017]]]
["binance-futures","ETHUSDT",1769040010296,[[2979.28,45.499],[2979.27,0.039],[2979.26,0.016],[2979.24,0.081],[2979.23,0.017]],[[2979.29,175.664],[2979.3,60.458],[2979.31,0.017],[2979.32,2.311],[2979.33,0.017]]]
["binance-futures","ETHUSDT",1769040010345,[[2979.28,127.176],[2979.27,0.039],[2979.26,0.016],[2979.24,0.081],[2979.23,0.017]],[[2979.29,114.738],[2979.3,60.449],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010399,[[2979.28,127.176],[2979.27,0.039],[2979.26,0.009],[2979.24,0.081],[2979.23,0.024]],[[2979.29,90.621],[2979.3,61.12],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010453,[[2979.28,127.176],[2979.27,0.039],[2979.26,0.009],[2979.24,0.081],[2979.23,0.024]],[[2979.29,90.621],[2979.3,0.71],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010504,[[2979.28,252.472],[2979.27,0.048],[2979.26,0.009],[2979.24,0.081],[2979.23,0.024]],[[2979.29,13.776],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010557,[[2979.28,252.419],[2979.27,0.055],[2979.26,0.009],[2979.24,0.081],[2979.23,0.024]],[[2979.29,13.735],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010607,[[2979.28,252.403],[2979.27,0.055],[2979.26,0.009],[2979.24,0.081],[2979.23,0.024]],[[2979.29,13.555],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010657,[[2979.28,252.413],[2979.27,0.062],[2979.26,0.009],[2979.24,0.081],[2979.23,0.024]],[[2979.29,13.28],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010713,[[2979.28,253.765],[2979.27,0.062],[2979.26,0.009],[2979.24,33.903],[2979.23,0.032]],[[2979.29,13.258],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010765,[[2979.28,253.879],[2979.27,0.062],[2979.26,0.009],[2979.25,5.333],[2979.24,33.903]],[[2979.29,13.258],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010817,[[2979.28,254.171],[2979.27,0.062],[2979.26,0.009],[2979.25,5.333],[2979.24,33.903]],[[2979.29,13.258],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010869,[[2979.28,254.001],[2979.27,0.062],[2979.26,0.009],[2979.25,5.333],[2979.24,33.903]],[[2979.29,13.251],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010919,[[2979.28,254.001],[2979.27,0.062],[2979.26,0.009],[2979.25,5.333],[2979.24,33.903]],[[2979.29,13.251],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040010972,[[2979.28,253.753],[2979.27,0.062],[2979.26,0.009],[2979.25,5.333],[2979.24,33.903]],[[2979.29,13.251],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040011025,[[2979.28,253.854],[2979.27,0.062],[2979.26,0.009],[2979.25,5.333],[2979.24,33.903]],[[2979.29,13.251],[2979.3,0.702],[2979.31,0.017],[2979.32,2.016],[2979.33,0.009]]]
["binance-futures","ETHUSDT",1769040011078,[[2979.69,126.114],[2979.68,5.521],[2979.66,0.707],[2979.65,0.008],[2979.64,0.009]],[[2979.7,18.302],[2979.71,9.819],[2979.72,20.151],[2979.73,0.008],[2979.74,0.038]]]
["binance-futures","ETHUSDT",1769040011130,[[2979.71,130.191],[2979.7,25.06],[2979.69,12.421],[2979.68,0.008],[2979.67,0.01]],[[2979.72,20.159],[2979.73,0.015],[2979.74,0.024],[2979.76,0.016],[2979.81,0.038]]]
["binance-futures","ETHUSDT",1769040011182,[[2979.77,13.721],[2979.76,0.858],[2979.75,0.858],[2979.74,17.437],[2979.73,31.894]],[[2979.81,0.031],[2979.83,0.031],[2979.85,0.023],[2979.9,1.487],[2980.06,0.023]]]
["binance-futures","ETHUSDT",1769040011234,[[2979.89,162.162],[2979.88,2.532],[2979.87,0.3],[2979.85,17.875],[2979.84,18.721]],[[2979.9,0.305],[2979.91,0.007],[2979.92,0.008],[2979.94,0.017],[2979.96,0.678]]]
["binance-futures","ETHUSDT",1769040011286,[[2979.89,172.288],[2979.88,2.532],[2979.85,0.008],[2979.84,18.735]],[[2979.9,0.249],[2979.91,0.007],[2979.92,0.008],[2979.94,0.017],[2979.96,0.678]]]
["binance-futures","ETHUSDT",1769040011337,[[2979.89,171.84],[2979.88,2.532],[2979.85,0.008],[2979.84,18.725],[2979.8,0.014]],[[2979.9,0.222],[2979.91,0.007],[2979.92,0.008],[2979.94,0.017],[2979.95,0.798]]]
["binance-futures","ETHUSDT",1769040011391,[[2979.89,163.917],[2979.88,2.532],[2979.85,0.008],[2979.84,15.225],[2979.8,0.014]],[[2979.9,0.222],[2979.91,0.007],[2979.92,0.008],[2979.94,0.01],[2979.95,0.798]]]
["binance-futures","ETHUSDT",1769040011442,[[2979.89,149.764],[2979.88,2.532],[2979.85,0.008],[2979.84,15.225],[2979.8,0.014]],[[2979.9,0.986],[2979.91,0.007],[2979.92,0.008],[2979.93,0.671],[2979.94,0.01]]]
["binance-futures","ETHUSDT",1769040011494,[[2979.89,149.764],[2979.88,2.532],[2979.87,0.007],[2979.85,0.015],[2979.84,15.225]],[[2979.9,0.986],[2979.91,0.007],[2979.92,0.008],[2979.93,0.671],[2979.94,0.01]]]
["binance-futures","ETHUSDT",1769040011546,[[2979.99,208.058],[2979.98,2.524],[2979.97,0.008],[2979.95,12.321],[2979.94,56.634]],[[2980.0,5.176],[2980.01,0.041],[2980.05,0.144],[2980.08,0.03],[2980.11,0.023]]]
["binance-futures","ETHUSDT",1769040011598,[[2980.0,35.796],[2979.99,207.647],[2979.98,2.524],[2979.97,0.008],[2979.95,19.01]],[[2980.01,0.041],[2980.05,0.144],[2980.08,0.03],[2980.09,0.025],[2980.11,0.023]]]
["binance-futures","ETHUSDT",1769040011651,[[2980.19,267.14],[2980.18,35.748],[2980.16,5.374],[2980.15,0.017],[2980.13,0.716]],[[2980.2,0.059],[2980.21,0.015],[2980.22,0.023],[2980.24,0.022],[2980.25,0.009]]]
["binance-futures","ETHUSDT",1769040011703,[[2980.19,218.405],[2980.18,3.601],[2980.17,0.007],[2980.16,5.374],[2980.15,0.009]],[[2980.2,0.057],[2980.21,0.023],[2980.22,0.009],[2980.24,0.022],[2980.25,0.009]]]
["binance-futures","ETHUSDT",1769040011754,[[2980.19,233.499],[2980.18,3.605],[2980.17,0.007],[2980.16,5.883],[2980.15,0.009]],[[2980.2,0.057],[2980.21,0.015],[2980.22,0.009],[2980.24,0.022],[2980.25,0.009]]]
["binance-futures","ETHUSDT",1769040011809,[[2980.19,233.533],[2980.18,3.605],[2980.17,0.007],[2980.16,5.917],[2980.15,0.009]],[[2980.2,0.057],[2980.21,0.015],[2980.22,0.009],[2980.24,0.022],[2980.25,0.009]]]
["binance-futures","ETHUSDT",1769040011859,[[2980.37,27.438],[2980.36,0.025],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,116.606],[2980.39,0.023],[2980.4,3.388],[2980.41,18.168],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040011909,[[2980.37,8.104],[2980.36,0.017],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,132.295],[2980.39,0.023],[2980.4,3.388],[2980.41,16.369],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040011961,[[2980.37,12.789],[2980.36,0.017],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,132.495],[2980.39,0.03],[2980.4,3.388],[2980.41,16.369],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040012013,[[2980.37,60.04],[2980.36,0.032],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,132.093],[2980.39,0.03],[2980.4,3.388],[2980.41,16.369],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040012067,[[2980.37,60.04],[2980.36,0.032],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,133.703],[2980.39,0.03],[2980.4,3.388],[2980.41,17.04],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040012118,[[2980.37,81.581],[2980.36,0.032],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,119.837],[2980.39,0.03],[2980.4,3.388],[2980.41,17.04],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040012173,[[2980.37,93.935],[2980.36,0.032],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,119.85],[2980.39,0.03],[2980.4,3.388],[2980.41,17.04],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040012225,[[2980.37,93.988],[2980.36,0.032],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,119.85],[2980.39,0.03],[2980.4,3.451],[2980.41,17.04],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040012277,[[2980.37,93.996],[2980.36,0.032],[2980.35,0.007],[2980.33,0.008],[2980.32,0.023]],[[2980.38,59.767],[2980.39,0.03],[2980.4,3.465],[2980.41,17.04],[2980.42,0.008]]]
["binance-futures","ETHUSDT",1769040012328,[[2980.55,116.302],[2980.54,17.573],[2980.53,18.531],[2980.52,45.267],[2980.51,123.114]],[[2980.56,0.448],[2980.59,0.023],[2980.6,0.016],[2980.61,0.023],[2980.62,0.015]]]
["binance-futures","ETHUSDT",1769040012380,[[2980.77,21.463],[2980.76,20.858],[2980.75,3.025],[2980.74,21.163],[2980.73,100.274]],[[2980.78,0.052],[2980.79,0.014],[2980.8,0.029],[2980.81,0.031],[2980.82,4.8]]]
["binance-futures","ETHUSDT",1769040012433,[[2980.8,151.515],[2980.79,80.387],[2980.77,5.368],[2980.76,4.607],[2980.75,0.023]],[[2980.81,45.822],[2980.82,0.015],[2980.84,0.024],[2980.86,0.009],[2980.87,0.101]]]
["binance-futures","ETHUSDT",1769040012483,[[2980.8,131.454],[2980.79,1.811],[2980.77,5.195],[2980.75,0.023]],[[2980.81,50.169],[2980.82,0.015],[2980.84,0.024],[2980.86,0.009],[2980.87,0.101]]]
["binance-futures","ETHUSDT",1769040012537,[[2980.8,131.463],[2980.79,0.826],[2980.77,5.195],[2980.75,0.023],[2980.69,0.042]],[[2980.81,45.916],[2980.82,0.015],[2980.84,0.024],[2980.86,0.009],[2980.87,0.141]]]
["binance-futures","ETHUSDT",1769040012589,[[2980.8,131.463],[2980.79,0.826],[2980.77,5.195],[2980.75,0.03],[2980.69,0.042]],[[2980.81,50.33],[2980.82,0.015],[2980.84,0.024],[2980.86,0.009],[2980.87,0.101]]]
["binance-futures","ETHUSDT",1769040012641,[[2980.8,148.759],[2980.79,0.835],[2980.77,5.195],[2980.75,0.03],[2980.74,0.007]],[[2980.81,45.93],[2980.82,0.015],[2980.84,0.024],[2980.86,0.009],[2980.87,0.101]]]
["binance-futures","ETHUSDT",1769040012691,[[2980.8,36.902],[2980.79,0.024],[2980.77,5.195],[2980.75,0.03],[2980.74,0.007]],[[2980.81,67.644],[2980.82,0.015],[2980.84,0.024],[2980.86,0.009],[2980.87,0.101]]]
["binance-futures","ETHUSDT",1769040012743,[[2980.8,10.493],[2980.79,0.016],[2980.77,5.195],[2980.75,0.03],[2980.74,0.007]],[[2980.81,90.586],[2980.82,0.015],[2980.84,0.024],[2980.86,0.009],[2980.87,0.101]]]
["binance-futures","ETHUSDT",1769040012796,[],[[2980.61,190.193],[2980.63,17.381],[2980.65,17.641],[2980.67,35.9],[2980.68,19.242]]]
["binance-futures","ETHUSDT",1769040012848,[[2980.45,1.993],[2980.44,0.027],[2980.41,0.135],[2980.4,0.019],[2980.39,0.022]],[[2980.46,173.597],[2980.47,226.301],[2980.48,1.804],[2980.49,2.034],[2980.5,0.031]]]
["binance-futures","ETHUSDT",1769040012900,[],[[2980.38,104.456],[2980.39,0.015],[2980.4,0.008],[2980.43,0.017],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040012951,[[2980.37,89.559],[2980.32,0.023],[2980.22,0.03],[2980.2,5.569],[2980.07,13.382]],[[2980.38,38.408],[2980.39,0.678],[2980.4,0.008],[2980.42,5.465],[2980.43,5.72]]]
["binance-futures","ETHUSDT",1769040013004,[[2980.38,223.34],[2980.37,36.893],[2980.36,33.847],[2980.35,0.016],[2980.32,0.023]],[[2980.39,13.673],[2980.4,0.015],[2980.43,0.031],[2980.44,0.007],[2980.45,7.056]]]
["binance-futures","ETHUSDT",1769040013057,[[2980.38,126.178],[2980.37,36.695],[2980.36,33.847],[2980.35,0.023],[2980.32,0.023]],[[2980.39,66.2],[2980.4,0.023],[2980.43,0.017],[2980.45,0.014],[2980.53,0.038]]]
["binance-futures","ETHUSDT",1769040013108,[[2980.38,126.169],[2980.37,36.695],[2980.36,33.847],[2980.35,0.392],[2980.32,1.196]],[[2980.39,66.14],[2980.4,0.023],[2980.43,0.017],[2980.45,0.014],[2980.52,5.205]]]
["binance-futures","ETHUSDT",1769040013161,[[2980.38,126.162],[2980.37,36.695],[2980.36,33.84],[2980.35,0.392],[2980.33,0.015]],[[2980.39,66.408],[2980.4,0.023],[2980.43,0.017],[2980.45,0.014],[2980.53,0.205]]]
["binance-futures","ETHUSDT",1769040013213,[[2980.38,126.198],[2980.37,36.695],[2980.36,33.84],[2980.35,0.392],[2980.33,0.015]],[[2980.39,66.408],[2980.4,0.023],[2980.43,0.017],[2980.45,0.014],[2980.53,0.205]]]
["binance-futures","ETHUSDT",1769040013264,[[2980.38,6.496],[2980.37,29.745],[2980.36,33.84],[2980.35,0.385],[2980.33,0.015]],[[2980.39,90.008],[2980.4,0.023],[2980.43,0.017],[2980.44,0.007],[2980.45,0.014]]]
["binance-futures","ETHUSDT",1769040013316,[[2980.38,3.065],[2980.37,29.745],[2980.36,33.84],[2980.35,0.016],[2980.33,0.015]],[[2980.39,104.11],[2980.4,0.452],[2980.43,0.017],[2980.44,0.007],[2980.45,0.014]]]
["binance-futures","ETHUSDT",1769040013369,[[2980.37,28.555],[2980.36,33.849],[2980.35,0.016],[2980.33,0.015]],[[2980.38,291.348],[2980.39,1.457],[2980.4,0.454],[2980.43,0.017],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040013421,[[2980.37,49.751],[2980.36,33.849],[2980.35,0.016],[2980.33,0.015],[2980.32,0.03]],[[2980.38,266.713],[2980.39,0.284],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013473,[[2980.37,29.26],[2980.36,0.025],[2980.35,0.016],[2980.33,0.015],[2980.32,0.03]],[[2980.38,291.774],[2980.39,0.284],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013522,[[2980.37,29.26],[2980.36,0.025],[2980.35,0.016],[2980.33,0.015],[2980.32,0.03]],[[2980.38,266.761],[2980.39,0.284],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013577,[[2980.37,29.26],[2980.36,0.025],[2980.35,0.016],[2980.33,0.015],[2980.32,0.03]],[[2980.38,266.22],[2980.39,0.284],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013626,[[2980.37,29.26],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,266.22],[2980.39,0.284],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013681,[[2980.37,29.622],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,266.22],[2980.39,0.284],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013733,[[2980.37,25.832],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,266.22],[2980.39,0.292],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013785,[[2980.37,25.823],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,266.821],[2980.39,0.292],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013941,[[2980.37,25.773],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,266.831],[2980.39,0.292],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040013993,[[2980.37,28.773],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,266.831],[2980.39,0.292],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040014045,[[2980.37,46.263],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,252.068],[2980.39,0.292],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040014151,[[2980.37,126.628],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,124.331],[2980.39,0.292],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040014202,[[2980.37,126.628],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,54.892],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040014255,[[2980.37,126.639],[2980.36,0.032],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,49.872],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.014]]]
["binance-futures","ETHUSDT",1769040014305,[[2980.37,76.531],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,63.596],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040014358,[[2980.37,76.082],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,62.481],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040014465,[[2980.37,76.082],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,63.491],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040014517,[[2980.37,75.951],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,63.491],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040014572,[[2980.37,69.798],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,63.444],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040014625,[[2980.37,69.798],[2980.36,0.025],[2980.35,0.016],[2980.34,0.021],[2980.33,0.015]],[[2980.38,63.229],[2980.39,0.275],[2980.4,0.445],[2980.43,0.031],[2980.44,0.007]]]
["binance-futures","ETHUSDT",1769040014680,[],[[2980.3,76.419],[2980.31,230.33],[2980.32,14.68],[2980.33,75.211],[2980.34,20.341]]]
["binance-futures","ETHUSDT",1769040014733,[[2979.99,28.375],[2979.98,0.046],[2979.96,0.017],[2979.94,0.032],[2979.92,0.045]],[[2980.0,140.557],[2980.01,0.048],[2980.02,0.008],[2980.03,1.62],[2980.04,63.236]]]
["binance-futures","ETHUSDT",1769040014784,[[2979.99,73.216],[2979.98,1.38],[2979.96,0.017],[2979.94,0.2],[2979.92,0.045]],[[2980.0,102.351],[2980.01,0.039],[2980.02,0.008],[2980.04,45.913],[2980.05,0.037]]]
["binance-futures","ETHUSDT",1769040014836,[[2979.99,73.438],[2979.98,1.38],[2979.97,1.64],[2979.96,0.017],[2979.95,1.647]],[[2980.0,102.362],[2980.01,0.039],[2980.02,0.008],[2980.03,19.324],[2980.04,0.008]]]
["binance-futures","ETHUSDT",1769040014888,[],[[2979.75,98.569],[2979.76,34.972],[2979.77,61.248],[2979.78,104.844],[2979.79,219.781]]]
["binance-futures","ETHUSDT",1769040014940,[[2979.72,8.146],[2979.71,0.04],[2979.69,0.395],[2979.68,0.032],[2979.67,0.241]],[[2979.73,256.85],[2979.74,60.426],[2979.75,24.122],[2979.76,0.026],[2979.78,9.506]]]
["binance-futures","ETHUSDT",1769040014992,[[2979.72,8.289],[2979.71,0.03],[2979.69,0.395],[2979.68,0.032],[2979.67,0.241]],[[2979.73,240.996],[2979.74,60.426],[2979.75,5.948],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015044,[[2979.72,77.141],[2979.71,0.038],[2979.69,0.395],[2979.68,0.032],[2979.67,0.227]],[[2979.73,121.885],[2979.74,60.426],[2979.75,0.025],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015097,[[2979.72,87.111],[2979.71,1.049],[2979.69,0.395],[2979.68,0.032],[2979.67,0.227]],[[2979.73,99.19],[2979.74,0.007],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015147,[[2979.72,87.93],[2979.71,1.049],[2979.69,0.395],[2979.68,0.032],[2979.67,0.014]],[[2979.73,88.088],[2979.74,0.007],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015197,[[2979.72,88.084],[2979.71,1.049],[2979.69,0.395],[2979.68,0.394],[2979.67,0.014]],[[2979.73,75.553],[2979.74,0.007],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015249,[[2979.72,88.118],[2979.71,1.049],[2979.69,0.395],[2979.68,0.387],[2979.67,0.014]],[[2979.73,75.607],[2979.74,0.007],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015301,[[2979.72,112.706],[2979.71,1.049],[2979.69,0.395],[2979.68,0.387],[2979.67,0.014]],[[2979.73,29.188],[2979.74,0.014],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015354,[[2979.72,112.663],[2979.71,1.049],[2979.69,0.395],[2979.68,0.394],[2979.67,0.014]],[[2979.73,29.188],[2979.74,0.014],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015405,[[2979.72,112.663],[2979.71,1.049],[2979.69,0.395],[2979.68,0.394],[2979.67,0.014]],[[2979.73,29.188],[2979.74,0.014],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015512,[[2979.72,112.328],[2979.71,1.049],[2979.69,0.395],[2979.68,0.394],[2979.67,0.014]],[[2979.73,29.188],[2979.74,0.014],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015565,[[2979.72,112.318],[2979.71,1.049],[2979.69,0.395],[2979.68,0.394],[2979.67,0.014]],[[2979.73,29.188],[2979.74,0.014],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015617,[[2979.72,112.284],[2979.71,1.049],[2979.69,0.395],[2979.68,0.394],[2979.67,0.014]],[[2979.73,29.188],[2979.74,0.014],[2979.75,0.015],[2979.76,0.017],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015666,[[2979.72,111.964],[2979.71,1.049],[2979.7,5.599],[2979.69,0.06],[2979.68,3.149]],[[2979.73,1.18],[2979.74,0.014],[2979.75,0.444],[2979.76,0.009],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015720,[[2979.72,111.636],[2979.71,1.049],[2979.7,5.599],[2979.69,0.06],[2979.68,3.149]],[[2979.73,2.394],[2979.74,0.014],[2979.75,0.444],[2979.76,0.009],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015769,[[2979.72,111.636],[2979.71,1.049],[2979.7,0.007],[2979.69,0.06],[2979.68,3.149]],[[2979.73,3.619],[2979.74,0.014],[2979.75,0.444],[2979.76,0.009],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015823,[[2979.72,111.636],[2979.71,0.543],[2979.7,0.007],[2979.69,0.06],[2979.68,3.149]],[[2979.73,2.383],[2979.74,0.014],[2979.75,0.444],[2979.76,0.009],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1769040015873,[[2980.1,105.683],[2980.09,0.017],[2980.07,0.007],[2980.06,0.024],[2980.05,5.524]],[[2980.11,68.558],[2980.12,0.03],[2980.15,3.032],[2980.17,0.021],[2980.18,0.048]]]
["binance-futures","ETHUSDT",1769040015926,[[2980.1,101.479],[2980.09,0.025],[2980.07,0.007],[2980.06,1.668],[2980.05,0.03]],[[2980.11,86.162],[2980.12,0.03],[2980.14,0.472],[2980.15,0.115],[2980.17,0.021]]]
["binance-futures","ETHUSDT",1769040015978,[[2980.1,54.822],[2980.09,1.367],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,85.038],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.2,3.588]]]
["binance-futures","ETHUSDT",1769040016031,[[2980.1,49.864],[2980.09,1.367],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,85.038],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.2,3.588]]]
["binance-futures","ETHUSDT",1769040016084,[[2980.1,49.871],[2980.09,0.725],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,85.038],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.2,3.588]]]
["binance-futures","ETHUSDT",1769040016133,[[2980.1,59.93],[2980.09,0.725],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,84.978],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.2,3.588]]]
["binance-futures","ETHUSDT",1769040016189,[[2980.1,63.644],[2980.09,0.725],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,84.676],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.18,0.048]]]
["binance-futures","ETHUSDT",1769040016241,[[2980.1,60.569],[2980.09,0.725],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,84.374],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.18,0.048]]]
["binance-futures","ETHUSDT",1769040016293,[[2980.1,60.611],[2980.09,0.725],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,84.374],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.18,0.048]]]
["binance-futures","ETHUSDT",1769040016345,[[2980.1,60.649],[2980.09,0.725],[2980.07,0.007],[2980.06,0.024],[2980.05,0.392]],[[2980.11,84.374],[2980.12,0.03],[2980.15,0.115],[2980.17,0.021],[2980.18,0.048]]]
["binance-futures","ETHUSDT",1769040016398,[[2980.1,60.314],[2980.09,0.725],[2980.07,0.007],[2980.06,0.031],[2980.05,0.392]],[[2980.11,84.081],[2980.12,0.037],[2980.14,0.2],[2980.15,0.115],[2980.17,0.021]]]
["binance-futures","ETHUSDT",1769040016451,[[2980.1,67.12],[2980.09,0.025],[2980.07,0.007],[2980.06,0.031],[2980.05,0.392]],[[2980.11,31.903],[2980.12,0.037],[2980.14,0.2],[2980.15,0.115],[2980.17,0.021]]]
["binance-futures","ETHUSDT",1769040016501,[[2980.1,67.12],[2980.09,1.367],[2980.07,0.007],[2980.06,0.031],[2980.05,0.392]],[[2980.11,31.903],[2980.12,0.037],[2980.14,0.2],[2980.15,0.115],[2980.17,0.021]]]
["binance-futures","ETHUSDT",1769040016605,[[2980.1,67.116],[2980.09,1.367],[2980.08,0.007],[2980.07,0.007],[2980.06,0.031]],[[2980.11,30.128],[2980.12,0.037],[2980.14,0.2],[2980.15,0.115],[2980.17,0.014]]]
["binance-futures","ETHUSDT",1769040016657,[[2980.1,80.231],[2980.09,1.367],[2980.08,0.007],[2980.07,0.007],[2980.06,0.031]],[[2980.11,0.265],[2980.12,0.029],[2980.14,0.2],[2980.15,0.115],[2980.17,0.014]]]
["binance-futures","ETHUSDT",1769040016710,[[2980.28,138.595],[2980.27,125.494],[2980.26,5.383],[2980.25,8.808],[2980.24,0.371]],[[2980.29,27.545],[2980.3,0.023],[2980.31,0.009],[2980.32,0.167],[2980.33,0.076]]]
["binance-futures","ETHUSDT",1769040016761,[[2980.34,166.977],[2980.33,0.026],[2980.31,0.008],[2980.29,24.637],[2980.28,0.293]],[[2980.35,36.676],[2980.36,0.029],[2980.38,0.009],[2980.4,0.024],[2980.43,9.963]]]
["binance-futures","ETHUSDT",1769040016814,[[2980.34,154.51],[2980.33,0.026],[2980.31,0.008],[2980.29,0.023],[2980.28,0.045]],[[2980.35,6.33],[2980.36,0.021],[2980.38,0.009],[2980.4,0.017],[2980.42,2.622]]]
["binance-futures","ETHUSDT",1769040016865,[[2980.34,166.784],[2980.33,0.026],[2980.31,0.008],[2980.29,0.023],[2980.28,0.045]],[[2980.35,6.728],[2980.36,0.021],[2980.38,0.009],[2980.4,0.017],[2980.41,0.335]]]
["binance-futures","ETHUSDT",1769040016919,[[2980.34,166.838],[2980.33,0.026],[2980.31,0.008],[2980.3,0.007],[2980.29,0.023]],[[2980.35,43.813],[2980.36,0.029],[2980.38,0.489],[2980.4,0.017],[2980.41,0.335]]]
["binance-futures","ETHUSDT",1769040016969,[[2980.34,166.838],[2980.33,0.026],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,43.813],[2980.36,0.029],[2980.38,0.489],[2980.4,0.017],[2980.41,0.335]]]
["binance-futures","ETHUSDT",1769040017025,[[2980.34,166.88],[2980.33,0.026],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,25.24],[2980.36,0.029],[2980.38,0.489],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017074,[[2980.34,168.017],[2980.33,0.026],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,25.24],[2980.36,0.402],[2980.38,0.009],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017129,[[2980.34,168.043],[2980.33,0.026],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,37.611],[2980.36,0.402],[2980.38,0.009],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017179,[[2980.34,168.144],[2980.33,0.026],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,44.394],[2980.36,0.405],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017231,[[2980.34,168.144],[2980.33,0.026],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,44.405],[2980.36,0.405],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017283,[[2980.34,122.314],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,51.609],[2980.36,0.405],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017334,[[2980.34,117.914],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,70.661],[2980.36,0.405],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017389,[[2980.34,60.425],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,70.661],[2980.36,0.405],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017492,[[2980.34,60.425],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,70.661],[2980.36,0.412],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017544,[[2980.34,60.372],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,70.661],[2980.36,0.412],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017593,[[2980.34,60.372],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,70.648],[2980.36,0.412],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017647,[[2980.34,60.728],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,70.648],[2980.36,0.412],[2980.38,0.209],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017697,[[2980.34,62.763],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,44.114],[2980.36,0.412],[2980.38,0.376],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017801,[[2980.34,62.763],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,31.474],[2980.36,0.412],[2980.38,0.376],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017853,[[2980.34,62.763],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,22.154],[2980.36,0.412],[2980.38,0.376],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017908,[[2980.34,64.67],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,29.652],[2980.36,0.412],[2980.38,0.376],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040017961,[[2980.34,64.67],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,42.023],[2980.36,0.412],[2980.38,0.376],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040018014,[[2980.34,64.67],[2980.33,0.017],[2980.31,0.015],[2980.3,0.007],[2980.29,0.023]],[[2980.35,11.706],[2980.36,0.404],[2980.38,0.376],[2980.39,0.954],[2980.4,0.017]]]
["binance-futures","ETHUSDT",1769040018066,[[2980.38,124.81],[2980.37,481.697],[2980.36,97.858],[2980.35,59.569],[2980.34,15.477]],[[2980.39,0.961],[2980.4,0.017],[2980.44,0.229],[2980.46,0.007],[2980.48,0.028]]]
["binance-futures","ETHUSDT",1769040018118,[[2980.63,129.538],[2980.62,0.017],[2980.6,0.008],[2980.58,33.63],[2980.57,0.008]],[[2980.64,30.388],[2980.65,0.022],[2980.66,0.025],[2980.67,12.314],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018170,[[2980.63,52.745],[2980.62,0.017],[2980.6,0.008],[2980.59,5.087],[2980.58,0.023]],[[2980.64,87.535],[2980.65,0.022],[2980.66,0.025],[2980.67,8.664],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018223,[[2980.63,48.533],[2980.62,0.017],[2980.61,0.362],[2980.6,0.008],[2980.58,0.023]],[[2980.64,86.572],[2980.65,0.022],[2980.66,0.025],[2980.67,2.265],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018274,[[2980.63,48.549],[2980.62,0.017],[2980.61,0.362],[2980.6,0.008],[2980.58,0.023]],[[2980.64,86.583],[2980.65,0.022],[2980.66,0.025],[2980.67,2.265],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018328,[[2980.63,31.223],[2980.62,0.017],[2980.61,0.362],[2980.6,0.008],[2980.58,0.023]],[[2980.64,91.612],[2980.65,0.022],[2980.66,0.025],[2980.67,2.265],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018381,[[2980.63,30.892],[2980.62,0.017],[2980.61,0.362],[2980.6,0.008],[2980.58,0.023]],[[2980.64,91.583],[2980.65,0.022],[2980.66,0.025],[2980.67,2.265],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018486,[[2980.63,30.939],[2980.62,0.017],[2980.61,0.362],[2980.6,0.008],[2980.58,0.023]],[[2980.64,89.577],[2980.65,0.022],[2980.66,0.025],[2980.67,2.265],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018539,[[2980.63,30.939],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,89.577],[2980.65,0.022],[2980.66,0.025],[2980.67,2.265],[2980.68,0.082]]]
["binance-futures","ETHUSDT",1769040018589,[[2980.63,30.939],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,89.577],[2980.65,0.022],[2980.66,0.025],[2980.67,2.265],[2980.68,0.282]]]
["binance-futures","ETHUSDT",1769040018644,[[2980.63,30.824],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,89.577],[2980.65,0.022],[2980.66,0.032],[2980.67,2.265],[2980.68,0.282]]]
["binance-futures","ETHUSDT",1769040018696,[[2980.63,30.822],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.032],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040018749,[[2980.63,31.524],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.032],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040018856,[[2980.63,33.44],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.032],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040018958,[[2980.63,33.398],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.032],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019010,[[2980.63,33.398],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.032],[2980.67,2.265],[2980.68,0.262]]]
["binance-futures","ETHUSDT",1769040019063,[[2980.63,33.099],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.623],[2980.65,0.189],[2980.66,0.032],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019169,[[2980.63,45.434],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019221,[[2980.63,45.439],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019325,[[2980.63,45.802],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.63],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019380,[[2980.63,45.802],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,84.972],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019433,[[2980.63,44.764],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,85.2],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019485,[[2980.63,32.351],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,85.155],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019537,[[2980.63,32.351],[2980.62,0.017],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,85.772],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019591,[[2980.63,6.703],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,96.437],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019642,[[2980.63,4.435],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,109.832],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019694,[[2980.63,1.426],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,113.511],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019746,[[2980.63,1.531],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,113.508],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019801,[[2980.63,1.53],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,119.64],[2980.65,0.189],[2980.66,0.042],[2980.67,2.265],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019853,[[2980.63,1.463],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,113.622],[2980.65,0.189],[2980.66,0.042],[2980.67,4.524],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019906,[[2980.63,1.463],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,141.064],[2980.65,0.189],[2980.66,0.042],[2980.67,4.524],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040019957,[[2980.63,1.463],[2980.62,0.009],[2980.61,0.362],[2980.6,0.015],[2980.58,0.023]],[[2980.64,122.781],[2980.65,0.189],[2980.66,0.042],[2980.67,4.524],[2980.68,0.222]]]
["binance-futures","ETHUSDT",1769040020011,[],[[2980.39,155.892],[2980.4,0.024],[2980.43,0.032],[2980.44,0.016],[2980.45,3.662]]]
["binance-futures","ETHUSDT",1769040020063,[[2980.32,0.029],[2980.31,0.015],[2980.3,0.039],[2980.27,1.03],[2980.26,0.016]],[[2980.33,236.604],[2980.34,31.263],[2980.35,4.18],[2980.36,34.574],[2980.38,77.885]]]
["binance-futures","ETHUSDT",1769040020114,[[2980.27,0.947],[2980.26,0.027]],[[2980.28,252.563],[2980.29,2.522],[2980.3,64.87],[2980.31,16.079],[2980.33,17.868]]]
["binance-futures","ETHUSDT",1769040020167,[[2980.27,1.309],[2980.26,0.027],[2980.16,0.015],[2980.14,0.01],[2980.08,0.017]],[[2980.28,258.02],[2980.29,2.522],[2980.3,64.87],[2980.33,17.865],[2980.34,0.026]]]
["binance-futures","ETHUSDT",1769040020219,[[2980.27,1.478],[2980.26,0.027],[2980.16,0.015],[2980.14,0.01],[2980.08,0.017]],[[2980.28,253.361],[2980.29,2.522],[2980.3,64.87],[2980.33,17.865],[2980.34,0.026]]]
["binance-futures","ETHUSDT",1769040020270,[[2980.27,1.478],[2980.26,0.027],[2980.25,0.024],[2980.24,0.016],[2980.16,0.015]],[[2980.28,237.543],[2980.29,2.522],[2980.3,64.87],[2980.33,17.865],[2980.34,0.017]]]
["binance-futures","ETHUSDT",1769040020323,[[2980.27,1.478],[2980.26,0.027],[2980.25,0.024],[2980.24,0.016],[2980.16,0.015]],[[2980.28,235.987],[2980.29,13.985],[2980.3,64.87],[2980.33,17.865],[2980.34,0.017]]]
["binance-futures","ETHUSDT",1769040020374,[[2980.27,1.478],[2980.26,0.027],[2980.25,0.024],[2980.24,0.016],[2980.16,0.015]],[[2980.28,231.605],[2980.29,13.985],[2980.3,64.87],[2980.33,17.865],[2980.34,0.017]]]
["binance-futures","ETHUSDT",1769040020428,[[2980.27,1.478],[2980.26,0.027],[2980.25,0.024],[2980.24,0.016],[2980.16,0.015]],[[2980.28,233.107],[2980.29,13.985],[2980.3,64.87],[2980.33,17.865],[2980.34,0.017]]]
["binance-futures","ETHUSDT",1769040020481,[[2980.27,1.478],[2980.26,0.027],[2980.25,0.024],[2980.24,0.016],[2980.16,0.015]],[[2980.28,225.425],[2980.29,13.985],[2980.3,64.87],[2980.33,17.865],[2980.34,0.017]]]
["binance-futures","ETHUSDT",1769040020533,[[2980.27,1.478],[2980.26,0.027],[2980.25,0.024],[2980.24,0.016],[2980.16,0.015]],[[2980.28,227.517],[2980.29,13.985],[2980.3,64.87],[2980.33,17.865],[2980.34,0.017]]]
["binance-futures","ETHUSDT",1769040020585,[[2980.27,1.478],[2980.26,0.027],[2980.25,0.024],[2980.24,0.016],[2980.16,0.015]],[[2980.28,231.43],[2980.29,13.985],[2980.3,64.87],[2980.33,17.865],[2980.34,0.017]]]
["binance-futures","ETHUSDT",1769040020640,[],[[2980.12,221.534],[2980.13,0.032],[2980.14,4.15],[2980.16,0.224],[2980.17,60.958]]]
["binance-futures","ETHUSDT",1769040020693,[[2980.11,0.677],[2979.97,0.016],[2979.94,0.016],[2979.92,0.007],[2979.84,0.009]],[[2980.12,204.788],[2980.13,0.032],[2980.14,4.15],[2980.16,0.008],[2980.17,60.44]]]
["binance-futures","ETHUSDT",1769040020744,[],[[2979.78,144.707],[2979.79,1.124],[2979.8,0.26],[2979.81,11.218],[2979.82,18.482]]]
["binance-futures","ETHUSDT",1769040020796,[[2979.77,33.626],[2979.76,0.017],[2979.75,0.031],[2979.74,0.008],[2979.72,0.751]],[[2979.78,191.547],[2979.79,0.024],[2979.8,0.429],[2979.81,0.015],[2979.82,60.67]]]
["binance-futures","ETHUSDT",1769040020849,[[2979.77,16.962],[2979.76,0.016],[2979.75,0.031],[2979.74,0.008],[2979.72,0.751]],[[2979.78,204.017],[2979.79,0.032],[2979.8,0.429],[2979.81,0.015],[2979.82,60.41]]]
["binance-futures","ETHUSDT",1769040020899,[[2979.77,16.962],[2979.76,0.016],[2979.75,0.031],[2979.74,0.008],[2979.72,0.751]],[[2979.78,204.076],[2979.79,0.032],[2979.8,0.429],[2979.81,0.015],[2979.82,60.41]]]
["binance-futures","ETHUSDT",1769040020951,[[2979.77,16.949],[2979.76,0.016],[2979.75,0.031],[2979.74,0.008],[2979.72,0.751]],[[2979.78,203.96],[2979.79,0.032],[2979.8,0.429],[2979.81,0.015],[2979.82,60.41]]]
["binance-futures","ETHUSDT",1769040021002,[[2979.77,16.949],[2979.76,0.016],[2979.75,0.031],[2979.74,0.008],[2979.72,0.751]],[[2979.78,215.345],[2979.79,0.032],[2979.8,0.429],[2979.81,11.309],[2979.82,60.41]]]
["binance-futures","ETHUSDT",1769040021055,[[2979.77,16.949],[2979.76,0.016],[2979.75,0.031],[2979.74,0.008],[2979.72,0.751]],[[2979.78,209.227],[2979.79,0.032],[2979.8,0.429],[2979.81,11.309],[2979.82,60.41]]]
["binance-futures","ETHUSDT",1769040021107,[],[[2979.72,14.804],[2979.73,459.372],[2979.74,68.631],[2979.75,15.185],[2979.77,39.887]]]
["binance-futures","ETHUSDT",1769040021160,[[2979.68,2.818],[2979.67,0.068],[2979.66,0.014],[2979.54,0.022],[2979.51,0.023]],[[2979.69,225.531],[2979.7,2.53],[2979.71,4.15],[2979.72,108.093],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021209,[[2979.68,2.991],[2979.67,0.068],[2979.66,0.014],[2979.57,0.009],[2979.54,0.022]],[[2979.69,225.549],[2979.7,2.53],[2979.71,4.15],[2979.72,23.669],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021263,[[2979.68,2.991],[2979.67,0.068],[2979.66,0.014],[2979.64,0.371],[2979.57,0.016]],[[2979.69,229.768],[2979.7,2.53],[2979.71,4.15],[2979.72,23.659],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021315,[[2979.68,2.991],[2979.67,0.068],[2979.66,0.021],[2979.64,0.371],[2979.6,0.658]],[[2979.69,228.974],[2979.7,2.53],[2979.71,4.15],[2979.72,23.659],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021368,[[2979.68,3.222],[2979.67,0.068],[2979.66,0.021],[2979.64,0.371],[2979.6,0.658]],[[2979.69,216.905],[2979.7,2.53],[2979.71,4.15],[2979.72,23.491],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021418,[[2979.68,3.222],[2979.67,0.068],[2979.66,0.021],[2979.65,0.024],[2979.64,0.371]],[[2979.69,228.863],[2979.7,2.53],[2979.71,4.15],[2979.72,6.34],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021469,[[2979.68,3.256],[2979.67,0.068],[2979.66,0.021],[2979.65,0.024],[2979.64,0.371]],[[2979.69,222.605],[2979.7,2.53],[2979.71,4.15],[2979.72,6.34],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021524,[[2979.68,3.256],[2979.67,0.068],[2979.66,0.021],[2979.65,0.024],[2979.64,0.371]],[[2979.69,222.62],[2979.7,2.53],[2979.71,4.15],[2979.72,6.34],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021577,[[2979.68,3.256],[2979.67,0.068],[2979.66,0.021],[2979.65,0.024],[2979.64,0.371]],[[2979.69,222.621],[2979.7,2.53],[2979.71,4.15],[2979.72,6.34],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021629,[[2979.68,3.256],[2979.67,0.068],[2979.66,0.021],[2979.65,0.024],[2979.64,0.371]],[[2979.69,219.535],[2979.7,2.53],[2979.71,4.452],[2979.72,6.347],[2979.73,2.032]]]
["binance-futures","ETHUSDT",1769040021681,[],[[2979.42,182.143],[2979.43,190.942],[2979.44,14.547],[2979.45,1.943],[2979.46,0.025]]]
["binance-futures","ETHUSDT",1769040021730,[[2979.28,137.491],[2979.27,0.048],[2979.25,0.014],[2979.16,0.287],[2979.15,0.636]],[[2979.29,104.518],[2979.3,0.037],[2979.33,0.008],[2979.34,0.023],[2979.36,0.021]]]
["binance-futures","ETHUSDT",1769040021782,[[2979.28,154.856],[2979.27,0.048],[2979.25,0.014],[2979.16,0.287],[2979.15,0.636]],[[2979.29,104.198],[2979.3,0.037],[2979.33,0.679],[2979.34,0.023],[2979.36,0.188]]]
["binance-futures","ETHUSDT",1769040021836,[[2979.28,162.129],[2979.27,0.048],[2979.25,0.014],[2979.23,0.008],[2979.16,0.287]],[[2979.29,2.272],[2979.3,0.037],[2979.33,0.679],[2979.34,0.023],[2979.35,0.409]]]
["binance-futures","ETHUSDT",1769040021886,[[2979.28,162.576],[2979.27,0.055],[2979.25,0.014],[2979.23,0.015],[2979.16,0.287]],[[2979.29,1.289],[2979.3,0.029],[2979.33,0.679],[2979.34,0.023],[2979.35,0.369]]]
["binance-futures","ETHUSDT",1769040021938,[[2979.44,212.225],[2979.43,0.025],[2979.42,113.567],[2979.41,3.989],[2979.4,0.017]],[[2979.45,19.848],[2979.46,0.015],[2979.49,0.008],[2979.5,0.009],[2979.51,0.007]]]
["binance-futures","ETHUSDT",1769040021991,[[2979.44,212.398],[2979.43,19.783],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,1.346],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.007]]]
["binance-futures","ETHUSDT",1769040022042,[[2979.44,200.036],[2979.43,3.943],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,2.373],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.007]]]
["binance-futures","ETHUSDT",1769040022096,[[2979.44,200.07],[2979.43,3.943],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,2.362],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.007]]]
["binance-futures","ETHUSDT",1769040022148,[[2979.44,202.507],[2979.43,3.943],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,4.973],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.007]]]
["binance-futures","ETHUSDT",1769040022199,[[2979.44,202.556],[2979.43,3.943],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,3.905],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.007]]]
["binance-futures","ETHUSDT",1769040022252,[[2979.44,206.29],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,3.916],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.007]]]
["binance-futures","ETHUSDT",1769040022303,[[2979.44,200.541],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,4.345],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.014]]]
["binance-futures","ETHUSDT",1769040022357,[[2979.44,196.088],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,5.579],[2979.46,0.015],[2979.49,0.008],[2979.5,0.023],[2979.51,0.014]]]
["binance-futures","ETHUSDT",1769040022407,[[2979.44,196.727],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,5.579],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.009]]]
["binance-futures","ETHUSDT",1769040022461,[[2979.44,196.727],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,4.364],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.009]]]
["binance-futures","ETHUSDT",1769040022515,[[2979.44,196.752],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,4.824],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.009]]]
["binance-futures","ETHUSDT",1769040022565,[[2979.44,150.924],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,81.592],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.009]]]
["binance-futures","ETHUSDT",1769040022621,[[2979.44,150.905],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,81.592],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.023]]]
["binance-futures","ETHUSDT",1769040022673,[[2979.44,143.405],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,81.603],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.023]]]
["binance-futures","ETHUSDT",1769040022725,[[2979.44,143.4],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,80.607],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.023]]]
["binance-futures","ETHUSDT",1769040022777,[[2979.44,143.4],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,48.345],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.023]]]
["binance-futures","ETHUSDT",1769040022831,[[2979.44,143.4],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,30.399],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.023]]]
["binance-futures","ETHUSDT",1769040022884,[[2979.44,143.4],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,29.174],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.023]]]
["binance-futures","ETHUSDT",1769040022935,[[2979.44,147.065],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.87],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040022989,[[2979.44,143.411],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.87],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023041,[[2979.44,143.422],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.863],[2979.46,0.015],[2979.47,0.007],[2979.49,0.048],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023093,[[2979.44,143.439],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.863],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023142,[[2979.44,143.393],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,11.557],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023193,[[2979.44,143.471],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,11.557],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023249,[[2979.44,143.487],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.57],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023300,[[2979.44,145.539],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.57],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023353,[[2979.44,141.026],[2979.43,3.662],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,31.516],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.016]]]
["binance-futures","ETHUSDT",1769040023404,[[2979.44,128.931],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,94.447],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023454,[[2979.44,129.033],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,94.461],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023509,[[2979.44,128.985],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,77.035],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023561,[[2979.44,115.798],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,77.035],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023613,[[2979.44,115.798],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,76.43],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023665,[[2979.44,114.577],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,72.177],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023717,[[2979.44,114.378],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,72.177],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023773,[[2979.44,114.336],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,72.187],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023827,[[2979.44,127.185],[2979.43,3.653],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,30.949],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023881,[[2979.44,127.195],[2979.43,3.66],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.003],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023933,[[2979.44,127.165],[2979.43,3.66],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.003],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040023986,[[2979.44,126.355],[2979.43,3.66],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,13.003],[2979.46,0.015],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040024037,[[2979.44,126.367],[2979.43,3.66],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,37.801],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.016]]]
["binance-futures","ETHUSDT",1769040024093,[[2979.44,126.415],[2979.43,3.66],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,26.635],[2979.46,0.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040024146,[[2979.44,126.396],[2979.43,3.66],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,43.284],[2979.46,10.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040024197,[[2979.44,111.932],[2979.43,3.66],[2979.42,2.024],[2979.41,3.972],[2979.4,0.009]],[[2979.45,44.372],[2979.46,10.023],[2979.47,0.007],[2979.49,0.008],[2979.5,0.03]]]
["binance-futures","ETHUSDT",1769040024250,[[2979.59,183.414],[2979.58,0.025],[2979.57,0.008],[2979.54,0.362],[2979.53,18.982]],[[2979.6,32.74],[2979.61,0.008],[2979.62,0.009],[2979.63,0.671],[2979.64,0.031]]]
["binance-futures","ETHUSDT",1769040024302,[[2979.59,185.97],[2979.58,0.032],[2979.57,0.008],[2979.54,0.053],[2979.53,20.632]],[[2979.6,0.707],[2979.61,0.015],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024354,[[2979.59,219.871],[2979.58,0.032],[2979.57,0.008],[2979.54,5.059]],[[2979.6,0.717],[2979.61,0.015],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024406,[[2979.59,213.88],[2979.58,0.032],[2979.57,0.008],[2979.54,2.229],[2979.47,0.017]],[[2979.6,0.713],[2979.61,0.015],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024459,[[2979.59,204.861],[2979.58,0.032],[2979.57,0.008],[2979.54,2.229],[2979.48,18.922]],[[2979.6,1.938],[2979.61,0.015],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024510,[[2979.59,189.497],[2979.58,0.032],[2979.57,0.008],[2979.54,2.229],[2979.52,0.014]],[[2979.6,62.188],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024563,[[2979.59,189.696],[2979.58,0.032],[2979.57,0.008],[2979.54,3.098],[2979.52,0.014]],[[2979.6,51.047],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024616,[[2979.59,166.609],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.386],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024667,[[2979.59,166.722],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.262],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024717,[[2979.59,166.573],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.262],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024770,[[2979.59,166.215],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.262],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024824,[[2979.59,166.698],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.262],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024874,[[2979.59,166.651],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,42.891],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024925,[[2979.59,166.607],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.262],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040024977,[[2979.59,166.648],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.262],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040025029,[[2979.59,166.648],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,55.262],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040025084,[[2979.59,144.227],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,58.618],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040025136,[[2979.59,129.895],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,58.618],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.017]]]
["binance-futures","ETHUSDT",1769040025186,[[2979.59,129.895],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,58.618],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025239,[[2979.59,132.107],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,58.618],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025293,[[2979.59,134.662],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.416],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025397,[[2979.59,134.864],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.416],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025453,[[2979.59,134.996],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.426],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025502,[[2979.59,135.198],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.426],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025554,[[2979.59,135.198],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.79],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025605,[[2979.59,135.198],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.784],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025661,[[2979.59,135.327],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.727],[2979.61,0.023],[2979.62,0.009],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025713,[[2979.59,135.328],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.727],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025768,[[2979.59,135.964],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.741],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025869,[[2979.59,135.998],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.741],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025921,[[2979.59,134.998],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.741],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040025975,[[2979.59,135.059],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,54.804],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026027,[[2979.59,135.059],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.741],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026077,[[2979.59,134.701],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,53.741],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026185,[[2979.59,134.74],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,59.874],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026237,[[2979.59,134.609],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,59.875],[2979.61,0.023],[2979.62,0.016],[2979.63,0.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026287,[[2979.59,134.899],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,52.237],[2979.61,0.023],[2979.62,0.016],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026337,[[2979.59,134.949],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,51.205],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026389,[[2979.59,134.589],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,51.205],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026441,[[2979.59,134.622],[2979.58,0.025],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,51.205],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026495,[[2979.59,132.645],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,51.205],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026545,[[2979.59,132.685],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,51.205],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026597,[[2979.59,132.685],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,59.323],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026649,[[2979.59,132.685],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,59.308],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026701,[[2979.59,134.183],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,59.308],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026757,[[2979.59,134.164],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,63.007],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026812,[[2979.59,84.459],[2979.58,0.016],[2979.57,0.015],[2979.56,0.007],[2979.54,3.098]],[[2979.6,63.007],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026862,[[2979.59,18.765],[2979.58,0.008],[2979.57,0.015],[2979.56,0.007],[2979.54,0.053]],[[2979.6,79.96],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026916,[[2979.59,18.765],[2979.58,0.008],[2979.57,0.015],[2979.56,0.007],[2979.54,0.053]],[[2979.6,75.739],[2979.61,0.023],[2979.62,1.834],[2979.63,10.671],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040026968,[[2979.59,10.629],[2979.58,0.008],[2979.57,0.015],[2979.56,0.007],[2979.54,0.038]],[[2979.6,86.03],[2979.61,0.023],[2979.62,1.834],[2979.63,10.678],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1769040027020,[],[[2979.45,255.089],[2979.46,0.363],[2979.48,0.008],[2979.49,113.999],[2979.5,61.142]]]
["binance-futures","ETHUSDT",1769040027073,[[2979.44,10.302],[2979.35,0.008],[2979.33,0.028],[2979.24,0.746],[2979.22,0.722]],[[2979.45,232.903],[2979.46,0.363],[2979.48,0.678],[2979.49,45.591],[2979.5,2.61]]]
["binance-futures","ETHUSDT",1769040027125,[[2979.44,9.333],[2979.35,0.008],[2979.33,0.028],[2979.24,0.746],[2979.22,0.722]],[[2979.45,234.799],[2979.46,0.363],[2979.48,0.678],[2979.49,17.287],[2979.5,2.61]]]
["binance-futures","ETHUSDT",1769040027176,[[2979.44,9.393],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.24,0.746]],[[2979.45,225.308],[2979.46,0.363],[2979.48,0.678],[2979.49,17.287],[2979.5,2.61]]]
["binance-futures","ETHUSDT",1769040027229,[[2979.44,9.475],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.24,0.746]],[[2979.45,216.717],[2979.46,0.363],[2979.48,0.678],[2979.49,17.287],[2979.5,2.61]]]
["binance-futures","ETHUSDT",1769040027283,[[2979.44,9.584],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.7]],[[2979.45,216.717],[2979.46,0.363],[2979.48,0.678],[2979.49,17.287],[2979.5,2.61]]]
["binance-futures","ETHUSDT",1769040027335,[[2979.44,9.584],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.7]],[[2979.45,211.72],[2979.46,0.363],[2979.47,0.007],[2979.48,0.678],[2979.49,17.287]]]
["binance-futures","ETHUSDT",1769040027386,[[2979.44,9.584],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.7]],[[2979.45,195.942],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027438,[[2979.44,9.537],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.7]],[[2979.45,193.567],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027490,[[2979.44,9.61],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.693]],[[2979.45,193.577],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027542,[[2979.44,9.61],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.693]],[[2979.45,189.348],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027597,[[2979.44,9.616],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.693]],[[2979.45,189.348],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027649,[[2979.44,9.65],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.693]],[[2979.45,189.348],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027701,[[2979.44,9.735],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.28,113.693]],[[2979.45,189.348],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027757,[[2979.44,9.735],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.29,1.532]],[[2979.45,189.348],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027809,[[2979.44,9.749],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.29,1.532]],[[2979.45,189.304],[2979.46,0.032],[2979.47,0.007],[2979.48,0.678],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027860,[[2979.44,15.001],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.29,0.052]],[[2979.45,190.403],[2979.46,0.032],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027913,[[2979.44,14.939],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021],[2979.29,0.052]],[[2979.45,190.403],[2979.46,0.032],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040027965,[[2979.44,14.939],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,184.88],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028019,[[2979.44,14.928],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,184.88],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028073,[[2979.44,14.969],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,184.544],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028122,[[2979.44,14.731],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.559],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028173,[[2979.44,14.368],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.493],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028225,[[2979.44,14.37],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.793],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028277,[[2979.44,14.311],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,194.022],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028329,[[2979.44,13.249],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.793],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028438,[[2979.44,12.752],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.793],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028493,[[2979.44,12.446],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.793],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028545,[[2979.44,12.587],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.807],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028595,[[2979.44,13.787],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.807],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028649,[[2979.44,13.779],[2979.43,0.008],[2979.36,0.015],[2979.35,0.008],[2979.33,0.021]],[[2979.45,189.807],[2979.46,0.039],[2979.47,0.007],[2979.48,0.008],[2979.49,17.294]]]
["binance-futures","ETHUSDT",1769040028704,[],[[2979.29,148.502],[2979.3,4.174],[2979.32,23.536],[2979.34,19.263],[2979.35,19.262]]]
["binance-futures","ETHUSDT",1769040028756,[[2979.28,145.759],[2979.27,0.085],[2979.15,3.314],[2979.07,0.007],[2979.02,0.878]],[[2979.29,145.501],[2979.3,4.196],[2979.32,42.173],[2979.33,0.008],[2979.34,0.023]]]
["binance-futures","ETHUSDT",1769040028808,[[2979.28,147.256],[2979.27,0.085],[2979.15,3.314],[2979.14,2.077],[2979.13,0.182]],[[2979.29,118.644],[2979.3,4.179],[2979.31,7.493],[2979.32,0.008],[2979.34,10.023]]]
["binance-futures","ETHUSDT",1769040028861,[[2979.28,147.256],[2979.27,0.085],[2979.19,0.163],[2979.15,3.314],[2979.14,2.077]],[[2979.29,114.494],[2979.3,0.029],[2979.31,2.692],[2979.32,0.008],[2979.34,10.023]]]
["binance-futures","ETHUSDT",1769040028913,[[2979.28,147.256],[2979.27,0.085],[2979.19,0.163],[2979.15,3.314],[2979.14,2.077]],[[2979.29,111.394],[2979.3,0.029],[2979.31,2.692],[2979.32,0.008],[2979.34,10.023]]]
["binance-futures","ETHUSDT",1769040028965,[[2979.28,147.32],[2979.27,0.085],[2979.19,0.163],[2979.15,3.314],[2979.14,2.077]],[[2979.29,111.394],[2979.3,0.029],[2979.31,2.692],[2979.32,0.008],[2979.34,10.023]]]
["binance-futures","ETHUSDT",1769040029018,[[2979.28,147.16],[2979.27,0.085],[2979.25,0.669],[2979.19,0.163],[2979.15,3.314]],[[2979.29,68.461],[2979.3,0.029],[2979.31,2.692],[2979.32,0.015],[2979.34,10.023]]]
["binance-futures","ETHUSDT",1769040029071,[[2979.28,151.447],[2979.27,0.085],[2979.25,0.669],[2979.19,0.163],[2979.15,3.314]],[[2979.29,68.461],[2979.3,0.029],[2979.31,2.692],[2979.32,0.015],[2979.34,10.023]]]
["binance-futures","ETHUSDT",1769040029123,[[2979.38,371.036],[2979.37,97.067],[2979.36,56.124],[2979.35,0.356],[2979.34,44.77]],[[2979.39,8.914],[2979.4,0.007],[2979.42,0.022],[2979.43,0.009],[2979.44,0.054]]]
["binance-futures","ETHUSDT",1769040029173,[[2979.38,237.184],[2979.37,60.805],[2979.36,5.619],[2979.35,0.024],[2979.34,2.167]],[[2979.39,13.922],[2979.4,0.014],[2979.42,0.022],[2979.43,0.009],[2979.44,0.014]]]
["binance-futures","ETHUSDT",1769040029225,[[2979.38,227.448],[2979.37,24.132],[2979.36,5.619],[2979.35,0.024],[2979.34,2.167]],[[2979.39,13.943],[2979.4,0.014],[2979.42,0.022],[2979.43,0.009],[2979.44,0.014]]]
["binance-futures","ETHUSDT",1769040029279,[[2979.52,34.945],[2979.51,38.574],[2979.5,215.311],[2979.49,0.025],[2979.48,35.528]],[[2979.53,0.007],[2979.54,0.008],[2979.58,0.008],[2979.59,0.02],[2979.6,0.562]]]
["binance-futures","ETHUSDT",1769040029332,[[2979.59,224.269],[2979.58,20.485],[2979.54,7.707],[2979.53,0.017],[2979.52,0.145]],[[2979.6,0.569],[2979.61,0.015],[2979.66,0.023],[2979.69,0.022],[2979.71,0.008]]]
["binance-futures","ETHUSDT",1769040029381,[[2979.59,227.54],[2979.58,2.531],[2979.54,7.721],[2979.53,0.009],[2979.52,0.014]],[[2979.6,0.579],[2979.61,0.015],[2979.66,0.009],[2979.69,0.022],[2979.71,0.008]]]
["binance-futures","ETHUSDT",1769040029437,[[2979.69,198.354],[2979.68,0.026],[2979.67,0.008],[2979.64,0.017],[2979.63,0.369]],[[2979.7,95.898],[2979.71,0.023],[2979.75,0.038],[2979.76,9.456],[2979.78,0.7]]]
["binance-futures","ETHUSDT",1769040029488,[[2979.69,189.179],[2979.68,0.026],[2979.67,0.008],[2979.64,0.017],[2979.63,0.369]],[[2979.7,85.157],[2979.71,0.023],[2979.75,2.602],[2979.77,0.031],[2979.78,0.7]]]
["binance-futures","ETHUSDT",1769040029541,[[2979.69,189.22],[2979.68,0.026],[2979.67,0.008],[2979.66,0.007],[2979.64,0.017]],[[2979.7,85.178],[2979.71,0.023],[2979.75,1.189],[2979.77,0.031],[2979.78,0.7]]]
["binance-futures","ETHUSDT",1769040029592,[[2979.69,189.255],[2979.68,0.033],[2979.67,0.008],[2979.66,0.007],[2979.64,0.017]],[[2979.7,80.611],[2979.71,0.023],[2979.75,1.189],[2979.77,0.031],[2979.78,0.7]]]
["binance-futures","ETHUSDT",1769040029643,[[2980.6,11.751],[2980.56,0.331],[2980.52,0.331],[2980.47,12.379],[2980.44,0.008]],[[2980.83,0.007],[2980.84,9.703],[2980.85,0.022],[2980.87,0.122],[2980.88,0.272]]]
["binance-futures","ETHUSDT",1769040029695,[[2980.9,11.2],[2980.89,91.937],[2980.88,20.0],[2980.87,10.0],[2980.86,211.494]],[[2980.93,24.785],[2981.0,0.136],[2981.01,0.028],[2981.06,1.335],[2981.1,0.05]]]
["binance-futures","ETHUSDT",1769040029747,[[2980.9,120.029],[2980.89,83.793],[2980.88,40.0],[2980.87,50.432],[2980.86,128.221]],[[2980.91,32.103],[2980.93,20.452],[2980.94,0.84],[2980.96,0.011],[2981.0,0.136]]]
["binance-futures","ETHUSDT",1769040029799,[[2980.9,50.961],[2980.89,10.855],[2980.88,16.608],[2980.87,50.999],[2980.86,50.037]],[[2980.91,72.332],[2980.92,12.97],[2980.93,29.304],[2980.95,0.007],[2980.96,0.011]]]
["binance-futures","ETHUSDT",1769040029852,[[2980.9,36.882],[2980.89,0.024],[2980.88,0.008],[2980.87,3.124],[2980.86,2.175]],[[2980.91,117.268],[2980.92,46.491],[2980.93,42.844],[2980.94,0.008],[2980.95,0.007]]]
["binance-futures","ETHUSDT",1769040029903,[[2980.9,39.532],[2980.89,0.024],[2980.88,0.008],[2980.87,51.822],[2980.86,2.185]],[[2980.91,131.997],[2980.92,37.338],[2980.93,42.842],[2980.94,0.008],[2980.95,0.342]]]
["binance-futures","ETHUSDT",1769040029954,[[2980.9,1.331]],[[2980.91,101.762],[2980.92,0.174],[2980.93,0.008],[2980.94,0.008],[2980.95,0.342]]]
["binance-futures","ETHUSDT",1769040030007,[[2980.9,5.012],[2980.84,0.007],[2980.8,6.774],[2980.78,0.008],[2980.75,0.163]],[[2980.91,86.177],[2980.92,10.547],[2980.93,0.008],[2980.94,0.008],[2980.95,0.342]]]
["binance-futures","ETHUSDT",1769040030059,[],[[2980.66,48.926],[2980.76,0.022],[2980.8,13.703],[2980.85,59.913],[2980.87,2.348]]]
["binance-futures","ETHUSDT",1769040030112,[[2980.56,18.006],[2980.55,0.023],[2980.53,0.014],[2980.52,0.009],[2980.51,0.014]],[[2980.57,114.633],[2980.58,27.84],[2980.59,23.073],[2980.6,26.225],[2980.61,104.933]]]
["binance-futures","ETHUSDT",1769040030163,[[2980.56,18.402],[2980.53,0.008],[2980.52,0.009]],[[2980.57,222.412],[2980.58,0.015],[2980.59,41.796],[2980.6,0.008],[2980.61,26.444]]]
["binance-futures","ETHUSDT",1769040030215,[[2980.56,22.62],[2980.55,0.016],[2980.54,0.007],[2980.53,0.008],[2980.52,0.009]],[[2980.57,153.884],[2980.58,0.024],[2980.59,30.772],[2980.62,0.038],[2980.63,0.008]]]
["binance-futures","ETHUSDT",1769040030268,[[2980.56,85.184],[2980.55,0.016],[2980.54,0.007],[2980.53,0.008],[2980.52,0.009]],[[2980.57,113.201],[2980.58,0.015],[2980.59,30.772],[2980.62,0.038],[2980.64,0.024]]]
["binance-futures","ETHUSDT",1769040030320,[[2980.56,91.287],[2980.55,0.016],[2980.54,0.007],[2980.53,0.008],[2980.52,0.009]],[[2980.57,7.068],[2980.58,0.015],[2980.59,0.008],[2980.62,0.038],[2980.64,0.024]]]
["binance-futures","ETHUSDT",1769040030371,[[2980.56,91.482],[2980.55,0.016],[2980.54,0.007],[2980.53,0.015],[2980.52,0.009]],[[2980.57,2.321],[2980.58,0.007],[2980.59,0.008],[2980.62,0.031],[2980.64,0.024]]]
["binance-futures","ETHUSDT",1769040030421,[[2980.56,91.684],[2980.55,0.016],[2980.54,0.007],[2980.53,0.015],[2980.52,0.009]],[[2980.57,2.395],[2980.58,0.007],[2980.59,0.008],[2980.62,0.031],[2980.64,0.024]]]
["binance-futures","ETHUSDT",1769040030477,[[2980.74,188.623],[2980.73,186.029],[2980.72,101.458],[2980.71,0.009],[2980.7,2.446]],[[2980.75,0.021],[2980.76,0.017],[2980.8,0.035],[2980.81,0.017],[2980.83,0.009]]]
["binance-futures","ETHUSDT",1769040030527,[[2980.95,112.034],[2980.94,0.025],[2980.91,0.008],[2980.9,1.682],[2980.89,0.007]],[[2980.96,92.565],[2980.97,0.025],[2980.98,0.008],[2980.99,0.017],[2981.0,0.109]]]
["binance-futures","ETHUSDT",1769040030580,[],[[2980.76,70.43],[2980.77,115.259],[2980.78,125.787],[2980.79,300.223],[2980.8,8.473]]]
["binance-futures","ETHUSDT",1769040030632,[[2980.56,0.707],[2980.54,0.016],[2980.5,0.029],[2980.49,0.017],[2980.46,0.023]],[[2980.57,132.345],[2980.58,3.056],[2980.59,15.435],[2980.6,2.192],[2980.61,19.928]]]
["binance-futures","ETHUSDT",1769040030684,[],[[2980.45,205.347],[2980.46,0.024],[2980.47,0.016],[2980.48,22.189],[2980.49,17.524]]]
["binance-futures","ETHUSDT",1769040030737,[[2980.44,2.585],[2980.43,0.027],[2980.39,0.007],[2980.37,0.075],[2980.35,0.557]],[[2980.45,182.75],[2980.46,0.024],[2980.47,0.008],[2980.49,0.008],[2980.5,0.037]]]
["binance-futures","ETHUSDT",1769040030788,[[2980.44,3.795],[2980.43,0.017],[2980.39,0.007],[2980.37,0.075],[2980.35,0.39]],[[2980.45,186.18],[2980.46,0.024],[2980.47,0.008],[2980.5,0.037],[2980.53,0.016]]]
["binance-futures","ETHUSDT",1769040030841,[[2980.44,19.143],[2980.43,0.017],[2980.39,0.007],[2980.37,0.075],[2980.35,0.39]],[[2980.45,171.076],[2980.46,0.024],[2980.47,0.008],[2980.5,0.037],[2980.53,0.016]]]
["binance-futures","ETHUSDT",1769040030893,[[2980.44,54.413],[2980.43,0.025],[2980.39,0.007],[2980.37,0.075],[2980.35,0.39]],[[2980.45,56.816],[2980.46,0.015],[2980.47,0.008],[2980.5,0.047],[2980.53,0.016]]]
["binance-futures","ETHUSDT",1769040030944,[[2980.44,97.562],[2980.43,0.025],[2980.39,0.007],[2980.37,0.075],[2980.35,0.39]],[[2980.45,5.993],[2980.46,0.007],[2980.47,0.008],[2980.5,0.047],[2980.53,0.016]]]
["binance-futures","ETHUSDT",1769040030995,[[2980.75,75.407],[2980.74,0.478],[2980.73,18.341],[2980.72,0.294],[2980.71,3.224]],[[2980.76,0.014],[2980.78,0.031],[2980.79,0.008],[2980.8,1.454],[2980.81,1.702]]]
["binance-futures","ETHUSDT",1769040031047,[[2980.79,26.707],[2980.78,17.07],[2980.77,60.428],[2980.76,5.02],[2980.75,73.873]],[[2980.8,1.447],[2980.81,0.022],[2980.83,0.014],[2980.84,0.008],[2980.87,0.017]]]
["binance-futures","ETHUSDT",1769040031098,[[2980.79,136.091],[2980.78,1.359],[2980.77,5.881],[2980.76,21.244],[2980.75,3.972]],[[2980.8,36.297],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031149,[[2980.79,58.824],[2980.78,1.35],[2980.76,0.015],[2980.75,3.972]],[[2980.8,87.527],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031202,[[2980.79,45.46],[2980.78,1.35],[2980.76,0.015],[2980.75,3.972],[2980.65,0.042]],[[2980.8,87.457],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031255,[[2980.79,46.267],[2980.78,0.009],[2980.76,0.015],[2980.75,0.402],[2980.72,0.038]],[[2980.8,87.457],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031307,[[2980.79,24.36],[2980.78,0.009],[2980.76,0.015],[2980.75,0.402],[2980.72,0.038]],[[2980.8,87.467],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031413,[[2980.79,28.312],[2980.78,0.009],[2980.76,0.015],[2980.75,0.402],[2980.72,0.038]],[[2980.8,87.467],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031462,[[2980.79,28.652],[2980.78,0.009],[2980.76,0.015],[2980.75,0.402],[2980.72,0.038]],[[2980.8,87.467],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031516,[[2980.79,12.643],[2980.78,0.009],[2980.76,0.007],[2980.75,0.402],[2980.72,0.038]],[[2980.8,105.123],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031569,[[2980.79,12.062],[2980.78,0.009],[2980.76,0.007],[2980.75,0.402],[2980.74,0.023]],[[2980.8,105.123],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031621,[[2980.79,12.073],[2980.78,0.009],[2980.76,0.007],[2980.75,0.402],[2980.74,0.023]],[[2980.8,105.123],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031780,[[2980.79,12.122],[2980.78,0.016],[2980.76,0.007],[2980.75,0.402],[2980.74,0.023]],[[2980.8,105.123],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031832,[[2980.79,65.822],[2980.78,0.024],[2980.76,0.007],[2980.75,0.402],[2980.74,0.023]],[[2980.8,70.545],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031883,[[2980.79,65.822],[2980.78,0.024],[2980.76,0.007],[2980.75,0.402],[2980.74,0.023]],[[2980.8,48.855],[2980.81,0.023],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031933,[[2980.79,82.675],[2980.78,0.024],[2980.76,0.007],[2980.75,0.402],[2980.74,0.023]],[[2980.8,1.675],[2980.81,0.015],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040031985,[[2980.79,82.675],[2980.78,0.031],[2980.76,0.007],[2980.75,0.402],[2980.74,0.19]],[[2980.8,1.263],[2980.81,0.015],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040032037,[[2980.79,82.264],[2980.78,0.031],[2980.76,0.007],[2980.75,0.402],[2980.74,0.19]],[[2980.8,1.263],[2980.81,0.015],[2980.84,0.008],[2980.85,0.023],[2980.87,0.031]]]
["binance-futures","ETHUSDT",1769040032141,[[2980.85,15.154],[2980.83,11.76],[2980.82,26.428],[2980.81,6.126],[2980.8,22.456]],[[2980.87,0.031],[2980.91,0.041],[2981.06,0.025],[2981.07,2.675],[2981.08,0.03]]]
["binance-futures","ETHUSDT",1769040032193,[[2981.06,140.009],[2981.05,17.096],[2981.03,0.008],[2981.01,0.009],[2981.0,27.382]],[[2981.07,7.677],[2981.08,0.007],[2981.09,0.017],[2981.1,0.024],[2981.11,0.027]]]
["binance-futures","ETHUSDT",1769040032245,[[2981.19,105.865],[2981.18,0.858],[2981.17,0.858],[2981.16,0.858],[2981.15,0.858]],[[2981.21,0.009],[2981.22,0.014],[2981.25,15.889],[2981.27,3.918],[2981.38,0.031]]]
["binance-futures","ETHUSDT",1769040032297,[[2981.25,179.426],[2981.24,21.662],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.562],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032349,[[2981.25,153.589],[2981.24,1.978],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.576],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032402,[[2981.25,140.247],[2981.24,1.978],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.601],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032453,[[2981.25,100.938],[2981.24,1.969],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.562],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032508,[[2981.25,100.938],[2981.24,1.969],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.552],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032558,[[2981.25,100.968],[2981.24,1.969],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.552],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032664,[[2981.25,100.895],[2981.24,1.969],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.552],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032765,[[2981.25,100.895],[2981.24,1.969],[2981.23,0.017],[2981.22,0.008],[2981.21,0.007]],[[2981.26,113.552],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032818,[[2981.25,100.895],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008]],[[2981.26,113.552],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032871,[[2981.25,102.241],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.01,0.914]],[[2981.26,113.552],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032921,[[2981.25,103.582],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.14,0.03]],[[2981.26,95.606],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040032973,[[2981.25,103.582],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.14,0.03]],[[2981.26,95.576],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033026,[[2981.25,107.882],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.14,0.037]],[[2981.26,95.576],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033080,[[2981.25,107.889],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.14,0.037]],[[2981.26,95.583],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033133,[[2981.25,107.9],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.2,0.977]],[[2981.26,95.593],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033185,[[2981.25,107.9],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.2,0.937]],[[2981.26,95.593],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033237,[[2981.25,108.503],[2981.24,1.976],[2981.23,0.017],[2981.22,0.008],[2981.2,0.937]],[[2981.26,95.593],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033293,[[2981.25,108.51],[2981.24,1.976],[2981.23,0.017],[2981.22,0.168],[2981.2,0.937]],[[2981.26,95.593],[2981.27,3.925],[2981.28,0.009],[2981.32,0.023],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033345,[[2981.25,108.527],[2981.24,1.976],[2981.23,0.017],[2981.22,0.168],[2981.21,0.007]],[[2981.26,95.593],[2981.27,3.925],[2981.28,0.009],[2981.32,0.409],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033399,[[2981.25,107.164],[2981.24,1.976],[2981.23,0.017],[2981.22,0.168],[2981.21,0.007]],[[2981.26,95.603],[2981.27,3.925],[2981.28,0.009],[2981.32,0.409],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033452,[[2981.25,108.505],[2981.24,1.976],[2981.23,0.017],[2981.22,0.168],[2981.21,0.007]],[[2981.26,95.603],[2981.27,3.925],[2981.28,0.009],[2981.32,0.409],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033505,[[2981.25,108.505],[2981.24,1.976],[2981.23,0.017],[2981.22,0.168],[2981.21,0.007]],[[2981.26,95.603],[2981.27,3.925],[2981.28,0.009],[2981.32,0.409],[2981.33,0.008]]]
["binance-futures","ETHUSDT",1769040033559,[[2981.45,60.738],[2981.44,0.437],[2981.43,89.607],[2981.42,22.527],[2981.41,75.033]],[[2981.46,0.008],[2981.47,0.009],[2981.49,0.011],[2981.5,0.777],[2981.52,0.845]]]
["binance-futures","ETHUSDT",1769040033612,[[2981.49,164.999],[2981.48,20.051],[2981.47,3.027],[2981.45,0.536],[2981.44,0.009]],[[2981.5,0.782],[2981.51,0.088],[2981.52,0.845],[2981.53,0.017],[2981.55,0.036]]]
["binance-futures","ETHUSDT",1769040033663,[[2981.49,171.229],[2981.48,0.357],[2981.47,3.027],[2981.45,0.37],[2981.44,0.009]],[[2981.5,0.792],[2981.51,0.088],[2981.52,0.845],[2981.53,0.017],[2981.55,0.036]]]
["binance-futures","ETHUSDT",1769040033716,[[2981.51,144.872],[2981.5,5.543],[2981.49,3.075],[2981.48,0.017],[2981.46,0.009]],[[2981.52,0.305],[2981.53,0.007],[2981.55,0.036],[2981.61,0.695],[2981.64,0.017]]]
["binance-futures","ETHUSDT",1769040033767,[[2981.62,131.788],[2981.61,0.024],[2981.6,10.0],[2981.59,10.008],[2981.57,0.009]],[[2981.63,3.344],[2981.64,0.075],[2981.65,0.027],[2981.69,0.007],[2981.71,0.016]]]
["binance-futures","ETHUSDT",1769040033819,[[2981.62,131.985],[2981.61,0.024],[2981.59,0.008],[2981.57,0.023]],[[2981.63,12.818],[2981.64,0.082],[2981.65,0.027],[2981.69,0.007],[2981.7,1.052]]]
["binance-futures","ETHUSDT",1769040033871,[[2981.62,132.981],[2981.61,0.024],[2981.59,0.008],[2981.57,0.023],[2981.51,2.11]],[[2981.63,12.818],[2981.64,0.082],[2981.65,0.027],[2981.69,0.007],[2981.7,1.052]]]
["binance-futures","ETHUSDT",1769040033923,[[2981.71,133.829],[2981.7,4.342],[2981.69,7.323],[2981.68,0.007],[2981.66,0.017]],[[2981.72,28.239],[2981.73,0.023],[2981.74,0.198],[2981.77,0.031],[2981.78,0.2]]]
["binance-futures","ETHUSDT",1769040033973,[[2981.71,135.017],[2981.7,0.047],[2981.69,3.027],[2981.68,0.007],[2981.66,0.031]],[[2981.72,23.253],[2981.73,0.023],[2981.74,0.198],[2981.77,0.031],[2981.78,0.2]]]
["binance-futures","ETHUSDT",1769040034027,[[2981.71,159.938],[2981.7,0.047],[2981.69,3.027],[2981.68,0.007],[2981.67,0.007]],[[2981.72,4.828],[2981.73,0.015],[2981.74,0.198],[2981.77,0.031],[2981.78,0.2]]]
["binance-futures","ETHUSDT",1769040034079,[[2981.71,159.946],[2981.7,0.047],[2981.69,3.027],[2981.68,0.007],[2981.67,0.007]],[[2981.72,4.828],[2981.73,0.015],[2981.74,0.198],[2981.77,0.031],[2981.78,0.2]]]
["binance-futures","ETHUSDT",1769040034130,[[2981.71,146.265],[2981.7,0.047],[2981.69,3.027],[2981.68,0.007],[2981.67,0.007]],[[2981.72,4.828],[2981.73,0.015],[2981.74,0.198],[2981.77,0.031],[2981.78,0.2]]]
["binance-futures","ETHUSDT",1769040034181,[[2981.71,144.217],[2981.7,0.047],[2981.69,3.027],[2981.68,0.007],[2981.67,0.007]],[[2981.72,4.856],[2981.73,0.015],[2981.74,0.198],[2981.77,0.031],[2981.78,0.2]]]
["binance-futures","ETHUSDT",1769040034237,[[2981.95,70.914],[2981.94,0.437],[2981.92,2.318],[2981.91,2.755],[2981.9,230.84]],[[2981.96,0.009],[2981.97,3.773],[2981.98,0.009],[2982.0,30.774],[2982.03,0.022]]]
["binance-futures","ETHUSDT",1769040034288,[[2981.95,195.664],[2981.94,2.344],[2981.93,5.466],[2981.92,3.279],[2981.91,53.625]],[[2981.96,3.78],[2981.97,3.78],[2982.0,30.76],[2982.01,0.03],[2982.03,0.241]]]
["binance-futures","ETHUSDT",1769040034341,[[2981.95,185.279],[2981.94,0.026],[2981.93,2.506],[2981.92,26.379],[2981.91,2.666]],[[2981.96,3.958],[2981.97,3.78],[2982.0,30.76],[2982.01,0.03],[2982.03,0.241]]]
["binance-futures","ETHUSDT",1769040034392,[[2981.99,114.455],[2981.98,3.053],[2981.96,40.831],[2981.95,6.739],[2981.94,0.224]],[[2982.0,36.237],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.07,0.163]]]
["binance-futures","ETHUSDT",1769040034445,[[2981.99,70.924],[2981.98,3.044],[2981.97,0.007],[2981.96,8.519],[2981.95,5.064]],[[2982.0,75.944],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.07,0.163]]]
["binance-futures","ETHUSDT",1769040034497,[[2981.99,71.619],[2981.98,0.032],[2981.97,0.007],[2981.96,6.184],[2981.95,5.064]],[[2982.0,75.955],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.07,0.163]]]
["binance-futures","ETHUSDT",1769040034551,[[2981.99,71.549],[2981.98,0.032],[2981.97,0.007],[2981.96,6.184],[2981.95,5.064]],[[2982.0,94.624],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.07,0.163]]]
["binance-futures","ETHUSDT",1769040034602,[[2981.99,65.24],[2981.98,0.032],[2981.97,0.007],[2981.96,6.184],[2981.95,5.064]],[[2982.0,94.417],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.07,0.163]]]
["binance-futures","ETHUSDT",1769040034655,[[2981.99,2.466],[2981.98,0.024],[2981.97,0.007],[2981.95,3.116]],[[2982.0,116.902],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.07,0.163]]]
["binance-futures","ETHUSDT",1769040034707,[[2981.99,2.506],[2981.98,0.024],[2981.97,0.007],[2981.95,3.086],[2981.88,0.374]],[[2982.0,123.974],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.07,0.163]]]
["binance-futures","ETHUSDT",1769040034758,[[2981.99,2.505],[2981.98,0.024],[2981.95,3.086],[2981.93,0.015],[2981.88,0.374]],[[2982.0,123.963],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.06,0.037]]]
["binance-futures","ETHUSDT",1769040034811,[[2981.99,2.505],[2981.98,0.024],[2981.95,3.086],[2981.93,0.015],[2981.88,0.374]],[[2982.0,123.423],[2982.01,0.015],[2982.03,0.241],[2982.05,0.023],[2982.06,0.037]]]
["binance-futures","ETHUSDT",1769040034863,[[2981.98,0.017],[2981.95,3.051],[2981.93,0.015],[2981.88,0.367]],[[2981.99,101.931],[2982.0,123.465],[2982.01,0.024],[2982.03,0.241],[2982.05,0.023]]]
["binance-futures","ETHUSDT",1769040034915,[[2981.77,1.677],[2981.76,0.023],[2981.72,0.022],[2981.71,24.438],[2981.7,0.052]],[[2981.78,265.225],[2981.79,0.024],[2981.81,17.126],[2981.82,0.009],[2981.83,4.201]]]
["binance-futures","ETHUSDT",1769040034968,[[2981.71,25.526],[2981.7,0.031]],[[2981.72,250.865],[2981.73,0.032],[2981.77,82.287],[2981.78,0.604],[2981.79,0.381]]]
["binance-futures","ETHUSDT",1769040035018,[[2981.71,26.113],[2981.7,0.031],[2981.6,0.276],[2981.52,33.959],[2981.51,0.03]],[[2981.72,238.603],[2981.73,0.032],[2981.77,15.148],[2981.78,0.437],[2981.79,0.365]]]
["binance-futures","ETHUSDT",1769040035073,[[2981.71,26.274],[2981.7,0.031],[2981.65,0.025],[2981.6,0.276],[2981.52,33.959]],[[2981.72,245.553],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,14.801]]]
["binance-futures","ETHUSDT",1769040035127,[[2981.71,26.274],[2981.7,0.038],[2981.65,0.025],[2981.6,0.263],[2981.52,33.959]],[[2981.72,241.068],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,14.801]]]
["binance-futures","ETHUSDT",1769040035177,[[2981.71,26.244],[2981.7,0.038],[2981.67,0.007],[2981.65,0.025],[2981.6,0.263]],[[2981.72,241.068],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,14.801]]]
["binance-futures","ETHUSDT",1769040035233,[[2981.71,26.244],[2981.7,0.038],[2981.67,0.007],[2981.65,0.025],[2981.6,0.263]],[[2981.72,241.068],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,5.781]]]
["binance-futures","ETHUSDT",1769040035285,[[2981.71,26.244],[2981.7,0.038],[2981.67,0.007],[2981.65,0.025],[2981.6,0.263]],[[2981.72,241.068],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,14.969]]]
["binance-futures","ETHUSDT",1769040035341,[[2981.71,26.244],[2981.7,0.038],[2981.67,0.007],[2981.65,0.025],[2981.6,0.263]],[[2981.72,241.228],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,14.969]]]
["binance-futures","ETHUSDT",1769040035394,[[2981.71,26.244],[2981.7,0.238],[2981.67,0.007],[2981.65,0.025],[2981.64,0.214]],[[2981.72,241.228],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,14.969]]]
["binance-futures","ETHUSDT",1769040035447,[[2981.71,24.117],[2981.7,0.238],[2981.67,0.007],[2981.65,0.025],[2981.64,0.214]],[[2981.72,241.228],[2981.73,0.04],[2981.75,0.429],[2981.76,0.167],[2981.77,14.969]]]
["binance-futures","ETHUSDT",1769040035500,[],[[2981.53,252.357],[2981.54,0.694],[2981.55,0.669],[2981.56,0.67],[2981.57,17.855]]]
["binance-futures","ETHUSDT",1769040035552,[[2981.39,7.69],[2981.38,0.009],[2981.36,0.017],[2981.34,0.017],[2981.33,4.783]],[[2981.4,238.546],[2981.41,120.763],[2981.42,1.977],[2981.43,0.7],[2981.44,14.901]]]
["binance-futures","ETHUSDT",1769040035605,[[2981.33,5.985]],[[2981.34,191.485],[2981.35,0.686],[2981.37,0.016],[2981.39,22.64],[2981.4,2.983]]]
["binance-futures","ETHUSDT",1769040035655,[[2981.33,20.561],[2981.32,0.025],[2981.3,0.014],[2981.28,0.023],[2981.26,6.723]],[[2981.34,136.843],[2981.35,0.024],[2981.37,0.016],[2981.38,60.41],[2981.39,0.031]]]
["binance-futures","ETHUSDT",1769040035709,[[2981.33,16.963],[2981.32,0.017],[2981.3,0.014],[2981.28,0.03],[2981.26,6.723]],[[2981.34,136.755],[2981.35,0.024],[2981.37,0.016],[2981.38,60.41],[2981.39,0.031]]]
["binance-futures","ETHUSDT",1769040035761,[[2981.33,16.97],[2981.32,0.017],[2981.3,0.014],[2981.28,0.016],[2981.26,6.723]],[[2981.34,139.706],[2981.35,0.024],[2981.37,0.016],[2981.38,60.41],[2981.39,0.031]]]
["binance-futures","ETHUSDT",1769040035813,[],[[2981.17,0.008],[2981.18,0.009],[2981.19,17.208],[2981.2,17.201],[2981.21,0.017]]]
["binance-futures","ETHUSDT",1769040035864,[[2981.05,20.509],[2981.04,0.009],[2981.02,0.008],[2981.0,0.009],[2980.99,0.008]],[[2981.06,115.589],[2981.07,0.022],[2981.08,0.008],[2981.1,0.032],[2981.11,0.009]]]
["binance-futures","ETHUSDT",1769040035917,[[2981.05,28.63],[2981.04,0.017],[2981.02,0.008],[2981.0,0.009],[2980.99,0.008]],[[2981.06,117.326],[2981.07,0.022],[2981.08,0.008],[2981.1,0.032],[2981.11,0.009]]]
["binance-futures","ETHUSDT",1769040035966,[[2981.05,63.53],[2981.04,0.017],[2981.02,0.008],[2981.0,0.023],[2980.99,0.048]],[[2981.06,116.431],[2981.07,0.015],[2981.08,0.008],[2981.1,0.032],[2981.11,0.009]]]
["binance-futures","ETHUSDT",1769040036016,[[2981.05,62.848],[2981.04,0.017],[2981.02,0.008],[2981.0,0.023],[2980.99,0.008]],[[2981.06,113.316],[2981.07,0.015],[2981.08,0.008],[2981.1,0.032],[2981.11,0.009]]]
["binance-futures","ETHUSDT",1769040036071,[[2981.7,117.445],[2981.67,6.893],[2981.66,7.815],[2981.64,40.686],[2981.61,86.297]],[[2982.0,0.007],[2982.09,0.007],[2982.15,1.3],[2982.18,0.007],[2982.27,0.015]]]
["binance-futures","ETHUSDT",1769040036123,[[2982.3,123.197],[2982.29,23.379],[2982.28,19.16],[2982.27,21.265],[2982.26,110.089]],[[2982.31,94.632],[2982.32,0.047],[2982.33,3.124],[2982.34,0.014],[2982.36,0.015]]]
["binance-futures","ETHUSDT",1769040036175,[[2982.3,264.654],[2982.29,6.802],[2982.28,2.496],[2982.27,0.175],[2982.26,14.006]],[[2982.31,48.131],[2982.32,0.033],[2982.33,3.117],[2982.34,0.014],[2982.36,0.008]]]
["binance-futures","ETHUSDT",1769040036227,[[2982.3,101.531],[2982.29,4.33],[2982.28,2.501],[2982.27,0.008],[2982.26,0.382]],[[2982.31,3.925],[2982.32,0.015],[2982.33,0.017],[2982.34,0.014],[2982.36,0.009]]]
["binance-futures","ETHUSDT",1769040036280,[[2982.39,113.893],[2982.33,11.598],[2982.32,2.703],[2982.31,121.881],[2982.3,108.193]],[[2982.43,0.009],[2982.54,1.216],[2982.58,11.55],[2982.64,0.088],[2982.66,0.098]]]
["binance-futures","ETHUSDT",1769040036331,[[2982.41,100.728],[2982.4,37.986],[2982.39,2.707],[2982.38,0.008],[2982.37,4.832]],[[2982.42,3.215],[2982.43,0.007],[2982.44,0.013],[2982.45,0.032],[2982.47,0.016]]]
["binance-futures","ETHUSDT",1769040036383,[[2982.41,15.444],[2982.4,3.441],[2982.37,0.008]],[[2982.42,87.872],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.016]]]
["binance-futures","ETHUSDT",1769040036436,[[2982.41,10.256],[2982.4,0.009],[2982.37,0.008],[2982.3,0.098],[2982.29,0.033]],[[2982.42,93.079],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036488,[[2982.41,7.191],[2982.4,0.009],[2982.37,0.008],[2982.35,0.007],[2982.32,0.007]],[[2982.42,131.698],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036538,[[2982.41,7.763],[2982.4,0.009],[2982.37,0.008],[2982.35,0.007],[2982.34,0.852]],[[2982.42,137.167],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036589,[[2982.41,7.787],[2982.4,0.009],[2982.37,0.008],[2982.35,0.007],[2982.34,0.852]],[[2982.42,124.967],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036641,[[2982.41,18.938],[2982.4,0.009],[2982.37,0.008],[2982.36,0.009],[2982.35,0.007]],[[2982.42,122.027],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036693,[[2982.41,7.777],[2982.4,0.024],[2982.37,0.008],[2982.36,0.023],[2982.35,0.007]],[[2982.42,121.923],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036801,[[2982.41,7.791],[2982.4,0.024],[2982.37,0.008],[2982.36,0.023],[2982.35,0.007]],[[2982.42,121.832],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036851,[[2982.41,7.791],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.023]],[[2982.42,124.81],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036904,[[2982.41,7.491],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.023]],[[2982.42,124.81],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040036953,[[2982.41,7.191],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.035]],[[2982.42,124.81],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037059,[[2982.41,6.406],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.035]],[[2982.42,124.817],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037110,[[2982.41,6.597],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.035]],[[2982.42,124.817],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037161,[[2982.41,6.883],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.035]],[[2982.42,124.817],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037216,[[2982.41,6.883],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.035]],[[2982.42,135.148],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037265,[[2982.41,6.89],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.035]],[[2982.42,137.067],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037319,[[2982.41,6.89],[2982.4,0.024],[2982.39,0.007],[2982.37,0.008],[2982.36,0.035]],[[2982.42,137.079],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037370,[[2982.41,6.89],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042]],[[2982.42,137.103],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037425,[[2982.41,6.89],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.3,0.069]],[[2982.42,137.702],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037474,[[2982.41,6.89],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.3,0.056]],[[2982.42,137.73],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037525,[[2982.41,6.588],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.3,0.056]],[[2982.42,131.718],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037577,[[2982.41,6.588],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.3,0.056]],[[2982.42,125.618],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037633,[[2982.41,6.588],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,125.618],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037683,[[2982.41,6.588],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,142.68],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037737,[[2982.41,6.588],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,125.618],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037787,[[2982.41,6.539],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,125.618],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037841,[[2982.41,6.505],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,125.618],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037889,[[2982.41,6.505],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,122.936],[2982.43,0.015],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037944,[[2982.41,6.512],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,97.939],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040037997,[[2982.41,6.465],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,97.939],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038046,[[2982.41,6.918],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,100.957],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038100,[[2982.41,6.472],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,100.957],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038201,[[2982.41,6.521],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,100.706],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038255,[[2982.41,6.375],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,100.706],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038307,[[2982.41,6.323],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,100.706],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038361,[[2982.41,39.88],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,97.819],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038414,[[2982.41,39.86],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,97.319],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038464,[[2982.41,19.107],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,92.099],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038517,[[2982.41,19.107],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.574],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038566,[[2982.41,19.107],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.495],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038617,[[2982.41,19.124],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.495],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038670,[[2982.41,19.113],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.495],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038721,[[2982.41,19.447],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.485],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.47,0.03]]]
["binance-futures","ETHUSDT",1769040038777,[[2982.41,18.982],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.485],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040038829,[[2982.41,19.07],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.478],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040038933,[[2982.41,17.882],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,93.478],[2982.43,0.024],[2982.44,0.013],[2982.45,0.032],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040038987,[[2982.41,17.81],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,85.943],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039037,[[2982.41,18.621],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,77.455],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039089,[[2982.41,18.044],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,77.448],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039145,[[2982.41,18.055],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,77.448],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039193,[[2982.41,18.274],[2982.4,0.024],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,77.448],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039249,[[2982.41,18.274],[2982.4,0.224],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,77.448],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039302,[[2982.41,17.978],[2982.4,0.224],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,77.448],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039353,[[2982.41,17.978],[2982.4,0.224],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,79.551],[2982.43,0.024],[2982.44,0.013],[2982.45,0.039],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039459,[[2982.41,17.978],[2982.4,0.224],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,80.053],[2982.43,0.024],[2982.44,0.013],[2982.45,0.836],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039513,[[2982.41,18.256],[2982.4,0.224],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,80.053],[2982.43,0.024],[2982.44,0.013],[2982.45,0.836],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039672,[[2982.41,17.006],[2982.4,0.224],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,80.053],[2982.43,0.024],[2982.44,0.013],[2982.45,0.836],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039725,[[2982.41,70.584],[2982.4,0.232],[2982.37,0.008],[2982.36,0.028],[2982.35,0.007]],[[2982.42,80.409],[2982.43,0.024],[2982.44,0.013],[2982.45,0.836],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039777,[[2982.41,45.843],[2982.4,0.232],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,76.565],[2982.43,0.024],[2982.44,0.013],[2982.45,0.836],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039829,[[2982.41,34.691],[2982.4,0.232],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,78.571],[2982.43,0.024],[2982.44,0.013],[2982.45,0.836],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039883,[[2982.41,60.064],[2982.4,0.232],[2982.37,0.008],[2982.36,0.042],[2982.35,0.007]],[[2982.42,15.391],[2982.43,0.024],[2982.44,0.013],[2982.45,0.836],[2982.46,0.186]]]
["binance-futures","ETHUSDT",1769040039935,[[2982.95,85.167],[2982.94,0.858],[2982.92,17.298],[2982.91,33.437],[2982.9,221.384]],[[2982.96,0.922],[2982.97,0.008],[2982.98,1.022],[2982.99,0.033],[2983.0,12.272]]]
["binance-futures","ETHUSDT",1769040039987,[[2983.27,126.346],[2983.26,23.106],[2983.25,24.7],[2983.24,48.57],[2983.23,24.7]],[[2983.28,44.846],[2983.33,0.625],[2983.34,0.049],[2983.35,0.18],[2983.36,0.027]]]
["binance-futures","ETHUSDT",1769040040039,[[2983.27,62.378],[2983.26,0.026],[2983.25,6.344],[2983.24,69.883],[2983.23,0.008]],[[2983.28,61.178],[2983.29,0.008],[2983.33,0.617],[2983.34,0.024],[2983.35,0.099]]]
["binance-futures","ETHUSDT",1769040040091,[[2983.27,58.547],[2983.26,0.217],[2983.25,0.008],[2983.23,0.029]],[[2983.28,88.154],[2983.29,0.015],[2983.33,0.617],[2983.34,0.024],[2983.35,0.099]]]
["binance-futures","ETHUSDT",1769040040142,[[2983.27,58.451],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.2,0.228]],[[2983.28,79.546],[2983.29,0.015],[2983.3,0.01],[2983.32,0.008],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040196,[[2983.27,55.836],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.21,0.007]],[[2983.28,79.565],[2983.29,0.015],[2983.3,0.01],[2983.32,0.008],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040249,[[2983.27,55.752],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.21,0.007]],[[2983.28,83.977],[2983.29,0.015],[2983.3,0.01],[2983.32,0.008],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040301,[[2983.27,29.698],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.22,0.017]],[[2983.28,83.82],[2983.29,0.015],[2983.3,0.01],[2983.32,0.008],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040351,[[2983.27,33.911],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.22,0.031]],[[2983.28,79.522],[2983.29,0.015],[2983.3,0.01],[2983.32,0.008],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040401,[[2983.27,34.273],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.22,0.031]],[[2983.28,79.522],[2983.29,0.015],[2983.3,0.01],[2983.32,0.008],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040455,[[2983.27,79.531],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.22,0.031]],[[2983.28,5.032],[2983.29,0.007],[2983.3,0.01],[2983.32,0.343],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040505,[[2983.27,81.542],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.22,0.031]],[[2983.28,5.032],[2983.29,0.007],[2983.3,0.01],[2983.32,0.343],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040558,[[2983.27,87.424],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.22,0.031]],[[2983.28,3.318],[2983.29,0.007],[2983.3,0.01],[2983.32,0.343],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040610,[[2983.27,88.951],[2983.26,0.224],[2983.25,0.015],[2983.23,0.021],[2983.22,0.031]],[[2983.28,3.304],[2983.29,0.007],[2983.3,0.01],[2983.32,0.343],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040663,[[2983.27,89.753],[2983.26,0.224],[2983.25,0.008],[2983.23,0.021],[2983.22,0.031]],[[2983.28,3.587],[2983.29,0.074],[2983.3,0.01],[2983.32,0.343],[2983.33,0.617]]]
["binance-futures","ETHUSDT",1769040040714,[[2983.45,93.896],[2983.44,57.376],[2983.43,0.3],[2983.42,18.773],[2983.41,0.024]],[[2983.46,8.473],[2983.47,0.015],[2983.49,0.009],[2983.5,0.197],[2983.53,0.022]]]
["binance-futures","ETHUSDT",1769040040766,[[2983.67,127.808],[2983.66,16.012],[2983.65,0.015],[2983.64,1.96],[2983.63,0.008]],[[2983.68,4.773],[2983.69,0.032],[2983.7,0.03],[2983.71,0.077],[2983.72,1.248]]]
["binance-futures","ETHUSDT",1769040040819,[[2983.67,138.387],[2983.66,0.026],[2983.65,0.015],[2983.64,0.112],[2983.63,0.008]],[[2983.68,3.83],[2983.69,0.032],[2983.7,0.03],[2983.71,0.066],[2983.72,1.248]]]
["binance-futures","ETHUSDT",1769040040871,[[2983.67,138.571],[2983.66,0.026],[2983.65,0.015],[2983.64,0.112],[2983.63,0.008]],[[2983.68,3.83],[2983.69,0.032],[2983.7,0.03],[2983.71,0.066],[2983.72,1.248]]]
["binance-futures","ETHUSDT",1769040040921,[[2983.67,139.411],[2983.66,0.026],[2983.65,0.812],[2983.64,0.112],[2983.63,0.008]],[[2983.68,3.83],[2983.69,0.032],[2983.7,0.03],[2983.71,0.066],[2983.72,1.248]]]
["binance-futures","ETHUSDT",1769040040972,[[2983.67,139.578],[2983.66,0.026],[2983.65,0.812],[2983.64,0.112],[2983.63,0.008]],[[2983.68,3.83],[2983.69,0.032],[2983.7,0.03],[2983.71,0.066],[2983.72,0.009]]]
["binance-futures","ETHUSDT",1769040041025,[[2983.67,139.592],[2983.66,0.026],[2983.65,0.812],[2983.64,0.112],[2983.63,0.008]],[[2983.68,3.82],[2983.69,0.032],[2983.7,0.03],[2983.71,0.066],[2983.72,0.009]]]
["binance-futures","ETHUSDT",1769040041076,[[2983.97,116.046],[2983.96,13.357],[2983.95,0.032],[2983.94,10.0],[2983.91,0.009]],[[2983.98,37.283],[2983.99,0.023],[2984.01,0.022],[2984.02,0.127],[2984.04,0.023]]]
["binance-futures","ETHUSDT",1769040041128,[[2983.97,126.937],[2983.96,13.692],[2983.95,3.87],[2983.92,0.376],[2983.91,0.017]],[[2983.98,5.475],[2983.99,0.015],[2984.01,0.022],[2984.02,0.127],[2984.04,0.016]]]
["binance-futures","ETHUSDT",1769040041181,[[2983.97,128.41],[2983.96,14.655],[2983.95,0.039],[2983.92,0.576],[2983.91,0.017]],[[2983.98,23.401],[2983.99,0.023],[2984.01,0.022],[2984.02,0.127],[2984.04,0.016]]]
["binance-futures","ETHUSDT",1769040041233,[[2983.97,128.423],[2983.96,22.914],[2983.95,0.046],[2983.92,0.576],[2983.91,0.031]],[[2983.98,6.777],[2983.99,0.015],[2984.01,0.022],[2984.02,0.127],[2984.04,0.016]]]
["binance-futures","ETHUSDT",1769040041285,[[2983.97,127.615],[2983.96,22.914],[2983.95,0.046],[2983.92,0.576],[2983.91,0.031]],[[2983.98,6.777],[2983.99,0.015],[2984.01,0.022],[2984.02,0.127],[2984.04,0.016]]]
["binance-futures","ETHUSDT",1769040041337,[[2983.97,127.622],[2983.96,22.914],[2983.95,0.046],[2983.92,0.576],[2983.91,0.031]],[[2983.98,5.486],[2983.99,0.015],[2984.01,0.022],[2984.02,0.127],[2984.04,0.016]]]
["binance-futures","ETHUSDT",1769040041389,[[2983.97,127.713],[2983.96,22.914],[2983.95,0.046],[2983.92,0.576],[2983.91,0.031]],[[2983.98,6.837],[2983.99,0.015],[2984.01,0.022],[2984.02,0.127],[2984.04,0.016]]]
["binance-futures","ETHUSDT",1769040041444,[[2983.99,7.634],[2983.98,0.017],[2983.97,1.54],[2983.96,0.335],[2983.95,0.068]],[[2984.0,139.799],[2984.02,6.496],[2984.03,12.827],[2984.04,22.394],[2984.05,27.143]]]
["binance-futures","ETHUSDT",1769040041497,[[2983.99,19.478],[2983.98,0.009],[2983.97,0.973],[2983.96,0.335],[2983.95,0.039]],[[2984.0,218.56],[2984.01,0.032],[2984.04,22.064],[2984.05,0.025],[2984.08,0.017]]]
["binance-futures","ETHUSDT",1769040041547,[[2983.99,37.904],[2983.98,0.017],[2983.97,0.973],[2983.96,0.335],[2983.95,0.039]],[[2984.0,213.466],[2984.01,0.032],[2984.04,6.166],[2984.05,0.031],[2984.07,0.014]]]
["binance-futures","ETHUSDT",1769040041598,[[2983.99,37.981],[2983.98,0.017],[2983.97,0.959],[2983.96,0.335],[2983.95,0.039]],[[2984.0,213.29],[2984.01,0.032],[2984.03,2.449],[2984.05,0.031],[2984.07,0.014]]]
["binance-futures","ETHUSDT",1769040041651,[[2983.99,39.593],[2983.98,0.025],[2983.97,0.959],[2983.96,0.335],[2983.95,0.039]],[[2984.0,156.643],[2984.01,0.024],[2984.03,1.53],[2984.05,0.031],[2984.06,0.007]]]
["binance-futures","ETHUSDT",1769040041705,[[2983.99,39.178],[2983.98,0.025],[2983.97,0.966],[2983.96,0.335],[2983.95,0.046]],[[2984.0,139.342],[2984.01,0.024],[2984.03,1.53],[2984.05,0.031],[2984.06,0.007]]]
["binance-futures","ETHUSDT",1769040041753,[[2983.99,47.679],[2983.98,0.025],[2983.97,0.966],[2983.96,0.335],[2983.95,0.046]],[[2984.0,132.878],[2984.01,0.015],[2984.03,1.53],[2984.05,0.031],[2984.06,0.007]]]
["binance-futures","ETHUSDT",1769040041805,[[2983.99,47.679],[2983.98,0.025],[2983.97,0.966],[2983.96,0.335],[2983.95,0.046]],[[2984.0,108.436],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.31,0.073]]]
["binance-futures","ETHUSDT",1769040041860,[[2983.99,47.679],[2983.98,0.032],[2983.97,0.966],[2983.96,0.335],[2983.95,0.046]],[[2984.0,104.175],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.24,0.023]]]
["binance-futures","ETHUSDT",1769040041909,[[2983.99,52.801],[2983.98,0.534],[2983.97,0.129],[2983.96,0.335],[2983.95,0.046]],[[2984.0,104.094],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,5.387]]]
["binance-futures","ETHUSDT",1769040041965,[[2983.99,53.839],[2983.98,0.534],[2983.97,0.129],[2983.96,0.335],[2983.95,0.046]],[[2984.0,104.094],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,5.387]]]
["binance-futures","ETHUSDT",1769040042017,[[2983.99,53.846],[2983.98,0.534],[2983.97,0.129],[2983.96,0.335],[2983.95,0.046]],[[2984.0,103.871],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,5.387]]]
["binance-futures","ETHUSDT",1769040042069,[[2983.99,53.74],[2983.98,0.534],[2983.97,0.129],[2983.96,0.335],[2983.95,0.046]],[[2984.0,100.282],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,5.387]]]
["binance-futures","ETHUSDT",1769040042122,[[2983.99,54.615],[2983.98,0.534],[2983.97,0.129],[2983.96,0.335],[2983.95,0.046]],[[2984.0,64.074],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,5.387]]]
["binance-futures","ETHUSDT",1769040042174,[[2983.99,54.6],[2983.98,0.534],[2983.97,0.129],[2983.96,0.335],[2983.95,0.046]],[[2984.0,82.02],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,5.387]]]
["binance-futures","ETHUSDT",1769040042225,[[2983.99,53.73],[2983.98,0.534],[2983.97,0.122],[2983.96,0.335],[2983.95,0.046]],[[2984.0,63.481],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,0.024]]]
["binance-futures","ETHUSDT",1769040042277,[[2983.99,53.74],[2983.98,0.534],[2983.97,0.122],[2983.96,0.335],[2983.95,0.046]],[[2984.0,59.346],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,0.024]]]
["binance-futures","ETHUSDT",1769040042331,[[2983.99,55.404],[2983.98,0.534],[2983.97,0.122],[2983.96,0.335],[2983.95,0.046]],[[2984.0,59.346],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,0.024]]]
["binance-futures","ETHUSDT",1769040042384,[[2983.99,55.415],[2983.98,0.534],[2983.97,0.122],[2983.96,0.335],[2983.95,0.046]],[[2984.0,50.439],[2984.01,0.015],[2984.05,0.031],[2984.06,0.007],[2984.1,0.024]]]
["binance-futures","ETHUSDT",1769040042489,[[2983.99,55.425],[2983.98,0.534],[2983.97,0.122],[2983.96,0.335],[2983.95,0.046]],[[2984.0,50.439],[2984.01,0.023],[2984.05,0.031],[2984.06,0.007],[2984.1,0.024]]]
["binance-futures","ETHUSDT",1769040042541,[[2983.99,55.439],[2983.98,0.534],[2983.97,0.122],[2983.96,1.675],[2983.95,0.046]],[[2984.0,44.575],[2984.01,0.023],[2984.05,0.031],[2984.06,0.007],[2984.1,0.024]]]
["binance-futures","ETHUSDT",1769040042595,[[2984.25,106.022],[2984.24,7.448],[2984.23,15.869],[2984.21,1.683],[2984.2,0.033]],[[2984.26,22.402],[2984.27,0.015],[2984.28,0.022],[2984.29,0.02],[2984.3,0.054]]]
["binance-futures","ETHUSDT",1769040042647,[[2984.25,126.714],[2984.24,0.017],[2984.22,0.342],[2984.21,0.008],[2984.2,0.043]],[[2984.26,12.6],[2984.27,0.007],[2984.28,1.659],[2984.29,0.02],[2984.3,0.054]]]
["binance-futures","ETHUSDT",1769040042699,[[2984.35,137.554],[2984.33,16.167],[2984.32,11.198],[2984.31,9.807],[2984.3,15.949]],[[2984.36,0.531],[2984.37,1.121],[2984.39,0.011],[2984.4,0.057],[2984.41,0.016]]]
["binance-futures","ETHUSDT",1769040042751,[[2984.36,166.706],[2984.35,17.249],[2984.34,0.031],[2984.33,4.008],[2984.32,0.007]],[[2984.37,24.124],[2984.38,0.082],[2984.4,0.057],[2984.42,0.743],[2984.43,0.101]]]
["binance-futures","ETHUSDT",1769040042804,[[2984.36,162.433],[2984.35,2.191],[2984.34,0.024],[2984.33,4.008],[2984.32,0.007]],[[2984.37,88.224],[2984.38,0.082],[2984.4,0.057],[2984.42,0.743],[2984.43,0.101]]]
["binance-futures","ETHUSDT",1769040042855,[[2984.36,153.531],[2984.35,2.191],[2984.34,0.024],[2984.33,4.008],[2984.32,0.007]],[[2984.37,28.358],[2984.38,0.082],[2984.4,0.057],[2984.42,0.03],[2984.43,0.101]]]
["binance-futures","ETHUSDT",1769040042908,[[2984.36,154.001],[2984.35,2.191],[2984.34,0.526],[2984.33,4.008],[2984.32,0.007]],[[2984.37,28.33],[2984.38,0.082],[2984.4,0.057],[2984.42,0.03],[2984.43,0.101]]]
["binance-futures","ETHUSDT",1769040042958,[[2984.36,154.671],[2984.35,2.191],[2984.34,0.533],[2984.33,4.008],[2984.32,0.007]],[[2984.37,28.33],[2984.38,0.082],[2984.4,0.057],[2984.42,0.03],[2984.43,0.101]]]
["binance-futures","ETHUSDT",1769040043014,[[2984.36,148.651],[2984.35,2.191],[2984.34,0.533],[2984.33,4.008],[2984.32,0.007]],[[2984.37,28.33],[2984.38,0.082],[2984.4,0.057],[2984.42,0.03],[2984.43,0.101]]]
["binance-futures","ETHUSDT",1769040043066,[[2984.36,156.043],[2984.35,2.191],[2984.34,0.533],[2984.33,4.008],[2984.32,0.007]],[[2984.37,28.33],[2984.38,0.082],[2984.4,0.057],[2984.42,0.03],[2984.43,0.101]]]
["binance-futures","ETHUSDT",1769040043118,[[2984.56,140.785],[2984.55,4.506],[2984.54,23.181],[2984.53,0.024],[2984.51,0.769]],[[2984.57,5.772],[2984.58,0.048],[2984.6,1.032],[2984.61,0.076],[2984.63,1.637]]]
["binance-futures","ETHUSDT",1769040043171,[[2984.56,147.521],[2984.55,6.482],[2984.54,8.317],[2984.53,0.017],[2984.51,0.031]],[[2984.57,4.416],[2984.58,0.048],[2984.6,1.032],[2984.61,0.076],[2984.67,0.008]]]
["binance-futures","ETHUSDT",1769040043222,[[2984.56,150.061],[2984.55,5.645],[2984.54,8.317],[2984.53,0.017],[2984.52,0.2]],[[2984.57,4.059],[2984.58,0.048],[2984.6,1.032],[2984.61,0.076],[2984.64,0.687]]]
["binance-futures","ETHUSDT",1769040043273,[[2984.58,220.32],[2984.57,31.591],[2984.56,6.162],[2984.55,0.03],[2984.54,4.167]],[[2984.59,5.818],[2984.6,1.032],[2984.61,0.076],[2984.64,0.687],[2984.7,0.022]]]
["binance-futures","ETHUSDT",1769040043325,[[2984.58,218.338],[2984.57,10.408],[2984.56,4.37],[2984.55,0.016],[2984.54,4.167]],[[2984.59,5.829],[2984.6,1.032],[2984.61,0.076],[2984.64,0.687],[2984.7,0.022]]]
["binance-futures","ETHUSDT",1769040043376,[[2984.58,224.952],[2984.57,10.408],[2984.56,4.37],[2984.55,0.016],[2984.54,4.167]],[[2984.59,5.818],[2984.6,1.012],[2984.61,0.076],[2984.64,0.687],[2984.7,0.022]]]
["binance-futures","ETHUSDT",1769040043427,[[2984.58,219.11],[2984.57,11.183],[2984.56,4.37],[2984.55,0.016],[2984.54,4.167]],[[2984.59,5.818],[2984.6,1.012],[2984.61,0.076],[2984.64,0.687],[2984.7,0.022]]]
["binance-futures","ETHUSDT",1769040043479,[[2984.58,207.966],[2984.57,11.19],[2984.56,4.37],[2984.55,0.016],[2984.54,4.167]],[[2984.59,3.799],[2984.6,1.012],[2984.61,0.076],[2984.64,0.687],[2984.7,0.022]]]
["binance-futures","ETHUSDT",1769040043533,[[2984.71,223.328],[2984.7,9.363],[2984.69,1.659],[2984.68,21.857],[2984.67,0.378]],[[2984.72,6.315],[2984.73,0.885],[2984.77,0.022],[2984.78,0.155],[2984.8,0.454]]]
["binance-futures","ETHUSDT",1769040043585,[[2984.71,176.243],[2984.7,9.373],[2984.69,8.835],[2984.67,0.377]],[[2984.72,6.213],[2984.73,0.885],[2984.77,0.022],[2984.78,0.155],[2984.8,0.026]]]
["binance-futures","ETHUSDT",1769040043637,[[2984.71,158.244],[2984.7,11.133],[2984.67,0.377],[2984.62,0.022],[2984.6,0.023]],[[2984.72,70.847],[2984.73,0.893],[2984.76,0.016],[2984.77,0.036],[2984.78,0.155]]]
["binance-futures","ETHUSDT",1769040043688,[[2984.71,38.658],[2984.7,0.487],[2984.67,0.377],[2984.65,0.368],[2984.64,0.349]],[[2984.72,93.695],[2984.73,0.893],[2984.76,0.016],[2984.77,0.036],[2984.78,0.155]]]
["binance-futures","ETHUSDT",1769040043739,[],[[2984.59,162.065],[2984.6,0.034],[2984.62,0.547],[2984.63,88.426],[2984.64,0.023]]]
["binance-futures","ETHUSDT",1769040043793,[[2984.58,44.686],[2984.57,1.43],[2984.56,1.083],[2984.53,0.023],[2984.51,0.031]],[[2984.59,158.538],[2984.6,0.034],[2984.62,0.547],[2984.63,17.842],[2984.64,0.023]]]
["binance-futures","ETHUSDT",1769040043843,[[2984.58,7.357],[2984.57,0.082],[2984.56,1.083],[2984.53,0.023],[2984.51,0.031]],[[2984.59,177.438],[2984.6,14.852],[2984.62,0.547],[2984.63,1.865],[2984.64,0.023]]]
["binance-futures","ETHUSDT",1769040043897,[[2984.58,8.254],[2984.57,0.082],[2984.56,1.09],[2984.55,0.183],[2984.53,0.023]],[[2984.59,179.161],[2984.6,14.852],[2984.62,0.547],[2984.63,1.865],[2984.64,0.023]]]
["binance-futures","ETHUSDT",1769040043950,[],[[2984.37,202.59],[2984.38,0.024],[2984.39,33.519],[2984.4,6.312],[2984.41,5.799]]]
["binance-futures","ETHUSDT",1769040044002,[[2984.36,0.679],[2984.31,1.004],[2984.3,0.017],[2984.27,0.02],[2984.25,0.023]],[[2984.37,173.122],[2984.38,0.024],[2984.39,17.5],[2984.4,2.529],[2984.41,5.799]]]
["binance-futures","ETHUSDT",1769040044055,[[2984.36,1.785],[2984.35,0.009],[2984.33,0.008],[2984.32,0.016],[2984.31,1.011]],[[2984.37,172.581],[2984.38,2.786],[2984.4,0.021],[2984.41,5.799],[2984.57,23.21]]]
["binance-futures","ETHUSDT",1769040044105,[[2984.36,21.46],[2984.35,0.009],[2984.33,0.008],[2984.32,0.016],[2984.31,1.011]],[[2984.37,157.122],[2984.38,0.024],[2984.4,0.021],[2984.41,5.799],[2984.57,23.21]]]
["binance-futures","ETHUSDT",1769040044157,[[2984.36,49.971],[2984.35,0.017],[2984.33,0.008],[2984.32,0.016],[2984.31,1.011]],[[2984.37,155.521],[2984.38,0.031],[2984.4,0.021],[2984.41,5.799],[2984.57,23.21]]]
["binance-futures","ETHUSDT",1769040044210,[[2984.36,81.617],[2984.35,0.017],[2984.33,0.008],[2984.32,0.016],[2984.31,1.011]],[[2984.37,4.986],[2984.38,0.171],[2984.4,0.021],[2984.41,0.008],[2984.57,1.686]]]
["binance-futures","ETHUSDT",1769040044261,[[2984.36,77.291],[2984.35,0.017],[2984.33,0.008],[2984.32,0.016],[2984.31,1.011]],[[2984.37,6.211],[2984.38,0.171],[2984.4,0.014],[2984.41,0.008],[2984.46,0.009]]]
["binance-futures","ETHUSDT",1769040044315,[[2984.36,77.326],[2984.35,0.017],[2984.33,0.008],[2984.32,0.016],[2984.31,1.011]],[[2984.37,7.467],[2984.38,0.171],[2984.4,0.014],[2984.41,0.008],[2984.46,0.009]]]
["binance-futures","ETHUSDT",1769040044367,[[2984.36,77.521],[2984.35,0.017],[2984.33,0.008],[2984.32,0.016],[2984.31,1.011]],[[2984.37,7.314],[2984.38,0.179],[2984.4,0.014],[2984.41,0.008],[2984.42,0.017]]]
["binance-futures","ETHUSDT",1769040044418,[[2984.36,2.245],[2984.35,0.009],[2984.34,0.207],[2984.33,0.008],[2984.32,0.016]],[[2984.37,119.606],[2984.38,0.187],[2984.4,0.014],[2984.41,0.008],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040044471,[[2984.36,2.028],[2984.35,0.016],[2984.34,0.207],[2984.33,0.008],[2984.32,0.016]],[[2984.37,113.494],[2984.38,0.187],[2984.4,0.014],[2984.41,0.008],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040044524,[[2984.36,1.973],[2984.35,0.016],[2984.34,0.207],[2984.33,0.008],[2984.32,0.016]],[[2984.37,110.683],[2984.38,0.187],[2984.4,0.021],[2984.41,0.008],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040044575,[[2984.36,2.128],[2984.35,0.016],[2984.34,0.207],[2984.33,0.008],[2984.32,0.016]],[[2984.37,117.392],[2984.38,0.187],[2984.4,0.021],[2984.41,0.008],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040044629,[[2984.36,2.49],[2984.35,0.023],[2984.34,0.542],[2984.33,0.008],[2984.32,0.016]],[[2984.37,126.172],[2984.38,0.187],[2984.4,0.021],[2984.41,0.008],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040044681,[[2984.36,3.16],[2984.35,0.023],[2984.34,0.542],[2984.33,0.008],[2984.32,0.016]],[[2984.37,126.204],[2984.38,0.187],[2984.4,0.021],[2984.41,0.008],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040044732,[[2984.35,7.553],[2984.34,0.542],[2984.33,0.008],[2984.32,0.016]],[[2984.36,509.61],[2984.37,19.827],[2984.38,0.187],[2984.4,0.021],[2984.41,0.008]]]
["binance-futures","ETHUSDT",1769040044784,[[2984.31,0.851],[2984.3,0.395],[2984.29,0.014],[2984.28,0.007],[2984.25,0.443]],[[2984.32,230.109],[2984.33,17.516],[2984.34,71.847],[2984.35,5.325],[2984.36,2.44]]]
["binance-futures","ETHUSDT",1769040044835,[],[[2984.15,139.038],[2984.16,0.032],[2984.18,0.796],[2984.19,0.008],[2984.2,0.016]]]
["binance-futures","ETHUSDT",1769040044888,[[2984.14,1.257],[2984.13,0.017],[2984.04,0.225],[2984.01,0.016],[2983.99,7.14]],[[2984.15,145.168],[2984.16,0.032],[2984.18,0.796],[2984.19,0.008],[2984.2,0.016]]]
["binance-futures","ETHUSDT",1769040044940,[[2984.14,1.268],[2984.13,0.017],[2984.1,0.05],[2984.04,0.225],[2984.01,0.016]],[[2984.15,134.224],[2984.16,0.367],[2984.18,0.796],[2984.19,0.008],[2984.2,0.812]]]
["binance-futures","ETHUSDT",1769040044990,[[2984.14,1.525],[2984.13,0.017],[2984.1,0.05],[2984.04,0.216],[2984.01,0.016]],[[2984.15,134.22],[2984.16,0.367],[2984.18,0.796],[2984.19,0.008],[2984.2,0.812]]]
["binance-futures","ETHUSDT",1769040045043,[[2984.14,3.353],[2984.13,0.017],[2984.12,0.021],[2984.1,0.05],[2984.04,1.552]],[[2984.15,142.55],[2984.16,0.358],[2984.18,0.796],[2984.19,0.008],[2984.2,0.812]]]
["binance-futures","ETHUSDT",1769040045093,[[2984.14,2.908],[2984.13,0.025],[2984.12,0.021],[2984.1,0.05],[2984.04,0.216]],[[2984.15,137.061],[2984.16,0.367],[2984.18,0.796],[2984.19,0.008],[2984.2,13.229]]]
["binance-futures","ETHUSDT",1769040045149,[[2984.14,2.908],[2984.13,0.032],[2984.12,0.021],[2984.1,0.05],[2984.04,0.216]],[[2984.15,137.045],[2984.16,0.367],[2984.18,0.796],[2984.19,0.008],[2984.2,13.229]]]
["binance-futures","ETHUSDT",1769040045201,[],[[2984.0,182.642],[2984.01,14.654],[2984.02,0.017],[2984.04,0.804],[2984.06,0.009]]]
["binance-futures","ETHUSDT",1769040045253,[[2983.99,25.266],[2983.92,0.016],[2983.79,0.905],[2983.72,0.014],[2983.71,0.008]],[[2984.0,190.587],[2984.01,10.91],[2984.02,0.017],[2984.04,0.804],[2984.05,0.014]]]
["binance-futures","ETHUSDT",1769040045304,[[2983.99,43.4],[2983.92,0.016],[2983.79,0.905],[2983.73,0.024],[2983.72,0.014]],[[2984.0,183.32],[2984.01,10.9],[2984.02,0.017],[2984.04,0.804],[2984.05,0.014]]]
["binance-futures","ETHUSDT",1769040045356,[[2983.99,44.737],[2983.94,0.014],[2983.92,0.016],[2983.79,0.905],[2983.73,0.024]],[[2984.0,176.824],[2984.01,10.9],[2984.02,0.017],[2984.04,0.804],[2984.05,0.014]]]
["binance-futures","ETHUSDT",1769040045407,[[2984.11,39.132],[2984.1,26.395],[2984.09,69.612],[2984.08,7.251],[2984.07,0.034]],[[2984.12,40.258],[2984.13,0.008],[2984.15,0.19],[2984.16,0.343],[2984.2,10.55]]]
["binance-futures","ETHUSDT",1769040045459,[[2984.14,124.059],[2984.13,0.025],[2984.12,7.301],[2984.11,2.634],[2984.1,0.029]],[[2984.15,74.379],[2984.16,0.358],[2984.19,0.008],[2984.2,0.805],[2984.22,0.008]]]
["binance-futures","ETHUSDT",1769040045511,[[2984.14,110.012],[2984.13,0.025],[2984.12,7.301],[2984.11,0.362],[2984.1,0.029]],[[2984.15,106.436],[2984.16,0.358],[2984.19,0.008],[2984.2,0.805],[2984.22,0.022]]]
["binance-futures","ETHUSDT",1769040045563,[[2984.14,62.503],[2984.13,0.025],[2984.12,7.301],[2984.11,0.362],[2984.1,0.029]],[[2984.15,106.436],[2984.16,0.358],[2984.19,0.008],[2984.2,0.805],[2984.22,0.022]]]
["binance-futures","ETHUSDT",1769040045613,[[2984.14,38.786],[2984.13,0.192],[2984.12,4.15],[2984.11,0.362],[2984.1,0.457]],[[2984.15,106.447],[2984.16,0.023],[2984.19,0.008],[2984.2,0.009],[2984.22,0.022]]]
["binance-futures","ETHUSDT",1769040045667,[],[[2984.0,158.454],[2984.01,0.032],[2984.03,0.008],[2984.05,0.185],[2984.06,0.008]]]
["binance-futures","ETHUSDT",1769040045717,[[2983.99,13.499],[2983.98,5.348],[2983.95,0.039],[2983.94,0.014],[2983.92,0.216]],[[2984.0,135.181],[2984.01,0.023],[2984.03,0.008],[2984.05,0.023],[2984.06,0.008]]]
["binance-futures","ETHUSDT",1769040045770,[[2983.99,10.185],[2983.98,5.348],[2983.95,0.039],[2983.94,0.014],[2983.92,0.216]],[[2984.0,129.088],[2984.01,0.032],[2984.03,0.008],[2984.05,0.023],[2984.06,0.008]]]
["binance-futures","ETHUSDT",1769040045822,[[2983.99,10.359],[2983.98,5.348],[2983.95,0.039],[2983.94,0.014],[2983.92,0.216]],[[2984.0,135.088],[2984.01,0.032],[2984.03,0.008],[2984.05,0.023],[2984.06,0.008]]]
["binance-futures","ETHUSDT",1769040045873,[[2983.99,10.441],[2983.98,5.348],[2983.95,0.039],[2983.94,0.014],[2983.92,0.216]],[[2984.0,128.171],[2984.01,0.023],[2984.03,0.008],[2984.05,0.023],[2984.06,0.008]]]
["binance-futures","ETHUSDT",1769040045925,[[2983.99,11.193],[2983.98,5.348],[2983.95,0.039],[2983.94,0.014],[2983.92,0.551]],[[2984.0,128.177],[2984.01,0.023],[2984.03,0.008],[2984.05,0.023],[2984.06,0.008]]]
["binance-futures","ETHUSDT",1769040045976,[[2983.98,5.344],[2983.97,3.74],[2983.95,0.039],[2983.94,0.014],[2983.93,0.009]],[[2983.99,182.886],[2984.0,21.435],[2984.01,0.025],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046026,[[2983.98,6.182],[2983.97,5.076],[2983.95,0.039],[2983.94,0.014],[2983.93,0.009]],[[2983.99,176.814],[2984.0,21.432],[2984.01,0.025],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046081,[[2983.98,7.218],[2983.97,3.747],[2983.95,0.039],[2983.94,0.014],[2983.93,0.009]],[[2983.99,182.92],[2984.0,21.432],[2984.01,0.025],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046132,[[2983.98,6.355],[2983.97,3.747],[2983.95,0.039],[2983.94,0.014],[2983.93,0.009]],[[2983.99,177.095],[2984.0,21.432],[2984.01,0.025],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046185,[[2983.98,6.367],[2983.97,3.747],[2983.95,0.039],[2983.94,0.014],[2983.93,0.009]],[[2983.99,193.437],[2984.0,10.572],[2984.01,0.025],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046237,[[2983.98,6.367],[2983.97,3.747],[2983.95,0.039],[2983.94,0.014],[2983.93,0.009]],[[2983.99,179.098],[2984.0,10.572],[2984.01,0.116],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046289,[[2983.98,6.367],[2983.97,3.747],[2983.95,0.039],[2983.94,0.014],[2983.93,0.009]],[[2983.99,179.109],[2984.0,10.572],[2984.01,0.116],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046343,[[2983.98,6.909],[2983.97,3.747],[2983.96,0.405],[2983.95,0.039],[2983.94,0.014]],[[2983.99,179.056],[2984.0,10.572],[2984.01,0.116],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046397,[[2983.98,6.923],[2983.97,3.747],[2983.96,0.405],[2983.95,0.039],[2983.94,0.014]],[[2983.99,185.894],[2984.0,10.572],[2984.01,0.116],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046448,[[2983.98,40.41],[2983.97,3.747],[2983.96,0.405],[2983.95,0.039],[2983.94,0.014]],[[2983.99,179.173],[2984.0,10.241],[2984.01,0.116],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046501,[[2983.98,58.387],[2983.97,3.747],[2983.96,0.405],[2983.95,0.039],[2983.94,0.014]],[[2983.99,179.027],[2984.0,10.249],[2984.01,0.116],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046554,[[2983.98,23.047],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.014]],[[2983.99,179.681],[2984.0,10.249],[2984.01,0.116],[2984.03,0.008],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1769040046605,[[2983.98,18.686],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.014]],[[2983.99,179.636],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040046656,[[2983.98,1.968],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.014]],[[2983.99,181.443],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040046709,[[2983.98,1.968],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,185.951],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040046761,[[2983.98,3.227],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,173.733],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040046814,[[2983.98,2.538],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,178.917],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040046869,[[2983.98,2.538],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.813],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040046921,[[2983.98,2.599],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.8],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040046977,[[2983.98,14.925],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.8],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047029,[[2983.98,14.389],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.793],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047081,[[2983.98,18.642],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.793],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047186,[[2983.98,18.842],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.294],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047237,[[2983.98,19.419],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.294],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047292,[[2983.98,19.3],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.294],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047345,[[2983.98,19.61],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,172.294],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047398,[[2983.98,19.319],[2983.97,3.747],[2983.96,0.405],[2983.95,0.876],[2983.94,0.021]],[[2983.99,176.565],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047450,[[2983.98,37.317],[2983.97,3.747],[2983.96,0.405],[2983.95,1.419],[2983.94,0.021]],[[2983.99,176.572],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047502,[[2983.98,54.754],[2983.97,3.747],[2983.96,0.405],[2983.95,1.419],[2983.94,0.363]],[[2983.99,168.14],[2984.0,10.249],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047555,[[2983.98,54.814],[2983.97,3.747],[2983.96,0.405],[2983.95,1.419],[2983.94,0.363]],[[2983.99,136.578],[2984.0,4.441],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047605,[[2983.98,54.814],[2983.97,3.747],[2983.96,0.405],[2983.95,1.419],[2983.94,0.363]],[[2983.99,137.343],[2984.0,4.441],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047659,[[2983.98,36.817],[2983.97,3.747],[2983.96,0.405],[2983.95,1.419],[2983.94,0.363]],[[2983.99,143.007],[2984.0,4.441],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047711,[[2983.98,2.247],[2983.97,3.747],[2983.96,0.405],[2983.95,1.419],[2983.94,0.363]],[[2983.99,162.027],[2984.0,4.441],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047763,[[2983.98,2.183],[2983.97,3.747],[2983.96,0.405],[2983.95,1.419],[2983.94,0.363]],[[2983.99,162.034],[2984.0,4.441],[2984.01,0.283],[2984.03,0.008],[2984.04,0.335]]]
["binance-futures","ETHUSDT",1769040047817,[[2983.97,55.568],[2983.96,0.414],[2983.95,1.419],[2983.94,0.363]],[[2983.98,161.574],[2983.99,31.698],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040047869,[[2983.97,56.352],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.82,0.024]],[[2983.98,161.742],[2983.99,18.75],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040047921,[[2983.97,57.729],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,143.3],[2983.99,18.405],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040047976,[[2983.97,57.831],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,143.3],[2983.99,18.405],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048081,[[2983.97,58.967],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,142.576],[2983.99,18.405],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048187,[[2983.97,76.413],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,153.457],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048238,[[2983.97,58.699],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,153.457],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048292,[[2983.97,59.324],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,153.457],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048396,[[2983.97,59.291],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,153.343],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048449,[[2983.97,59.291],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.843],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048499,[[2983.97,56.718],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.861],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048553,[[2983.97,56.725],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.849],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048605,[[2983.97,56.725],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.229],[2983.99,7.551],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048657,[[2983.97,56.725],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.229],[2983.99,7.599],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048713,[[2983.97,57.343],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.219],[2983.99,7.599],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048765,[[2983.97,56.325],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.219],[2983.99,7.599],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048925,[[2983.97,55.718],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,152.342],[2983.99,7.599],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040048981,[[2983.97,55.775],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,155.357],[2983.99,7.599],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049029,[[2983.97,55.775],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,155.357],[2983.99,7.599],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049083,[[2983.97,56.78],[2983.96,0.422],[2983.95,1.419],[2983.94,0.363],[2983.93,0.354]],[[2983.98,80.018],[2983.99,7.59],[2984.0,0.034],[2984.01,0.283],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049136,[[2983.97,77.27],[2983.96,0.422],[2983.95,1.954],[2983.94,0.363],[2983.93,0.354]],[[2983.98,56.983],[2983.99,6.97],[2984.0,0.041],[2984.01,0.116],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049189,[[2983.97,72.511],[2983.96,0.422],[2983.95,1.961],[2983.94,0.363],[2983.93,0.354]],[[2983.98,38.296],[2983.99,6.97],[2984.0,0.034],[2984.01,0.116],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049238,[[2983.97,72.511],[2983.96,0.422],[2983.95,1.961],[2983.94,0.363],[2983.93,0.354]],[[2983.98,38.353],[2983.99,7.027],[2984.0,0.091],[2984.01,0.116],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049291,[[2983.97,72.545],[2983.96,0.422],[2983.95,1.961],[2983.94,0.363],[2983.93,0.354]],[[2983.98,38.353],[2983.99,7.027],[2984.0,0.091],[2984.01,0.116],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049345,[[2983.97,71.78],[2983.96,0.422],[2983.95,1.961],[2983.94,0.363],[2983.93,0.354]],[[2983.98,38.353],[2983.99,7.027],[2984.0,0.091],[2984.01,0.116],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049397,[[2983.97,71.819],[2983.96,1.588],[2983.95,1.961],[2983.94,0.363],[2983.93,0.354]],[[2983.98,37.529],[2983.99,7.027],[2984.0,0.091],[2984.01,0.116],[2984.03,0.017]]]
["binance-futures","ETHUSDT",1769040049450,[[2983.98,243.863],[2983.97,13.005],[2983.96,1.586],[2983.95,1.794],[2983.94,0.363]],[[2983.99,11.346],[2984.0,0.089],[2984.01,0.108],[2984.03,0.017],[2984.11,0.023]]]
["binance-futures","ETHUSDT",1769040049501,[[2983.98,257.948],[2983.97,12.684],[2983.96,1.595],[2983.95,1.794],[2983.94,0.363]],[[2983.99,11.335],[2984.0,0.089],[2984.01,0.108],[2984.03,0.017],[2984.09,0.008]]]
["binance-futures","ETHUSDT",1769040049554,[[2984.14,213.071],[2984.13,0.364],[2984.11,0.008],[2984.1,1.716],[2984.09,2.19]],[[2984.15,5.277],[2984.16,0.35],[2984.19,0.008],[2984.2,0.377],[2984.22,0.023]]]
["binance-futures","ETHUSDT",1769040049605,[[2984.14,179.843],[2984.13,0.033],[2984.11,0.008],[2984.1,1.716],[2984.09,0.023]],[[2984.15,23.226],[2984.16,0.358],[2984.19,0.008],[2984.2,0.377],[2984.22,0.037]]]
["binance-futures","ETHUSDT",1769040049659,[[2984.14,181.568],[2984.13,0.033],[2984.11,0.008],[2984.1,1.716],[2984.09,0.023]],[[2984.15,3.291],[2984.16,0.35],[2984.19,0.008],[2984.2,0.377],[2984.22,0.037]]]
["binance-futures","ETHUSDT",1769040049711,[[2984.14,187.701],[2984.13,0.033],[2984.11,0.008],[2984.1,1.716],[2984.09,0.023]],[[2984.15,3.291],[2984.16,0.35],[2984.18,0.016],[2984.19,0.008],[2984.2,0.377]]]
["binance-futures","ETHUSDT",1769040049762,[[2984.36,90.032],[2984.35,11.049],[2984.34,48.993],[2984.33,219.908],[2984.32,2.264]],[[2984.37,0.023],[2984.38,2.274],[2984.4,4.399],[2984.42,0.009],[2984.46,0.023]]]
["binance-futures","ETHUSDT",1769040049815,[[2984.37,171.042],[2984.36,20.989],[2984.35,1.029],[2984.33,2.398],[2984.32,0.038]],[[2984.38,6.481],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040049866,[[2984.37,172.332],[2984.36,1.922],[2984.35,1.022],[2984.34,1.385],[2984.33,2.398]],[[2984.38,5.875],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040049918,[[2984.37,160.086],[2984.36,1.922],[2984.35,1.022],[2984.34,1.385],[2984.33,2.398]],[[2984.38,5.247],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040049970,[[2984.37,167.722],[2984.36,1.922],[2984.35,1.022],[2984.34,2.222],[2984.33,2.398]],[[2984.38,5.258],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040050023,[[2984.37,173.896],[2984.36,3.258],[2984.35,3.249],[2984.34,1.385],[2984.33,5.515]],[[2984.38,5.202],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040050074,[[2984.37,179.504],[2984.36,1.922],[2984.35,1.022],[2984.34,1.385],[2984.33,2.398]],[[2984.38,4.698],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040050128,[[2984.37,163.123],[2984.36,1.922],[2984.35,1.45],[2984.34,2.049],[2984.33,2.398]],[[2984.38,4.708],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040050180,[[2984.37,178.907],[2984.36,1.922],[2984.35,1.45],[2984.34,2.049],[2984.33,2.398]],[[2984.38,4.262],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040050233,[[2984.37,167.066],[2984.36,1.922],[2984.35,1.45],[2984.34,2.049],[2984.33,2.398]],[[2984.38,4.262],[2984.39,1.653],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040050285,[[2984.37,163.478],[2984.36,1.922],[2984.35,1.45],[2984.34,2.049],[2984.33,2.398]],[[2984.38,4.246],[2984.39,1.66],[2984.4,4.392],[2984.42,0.009],[2984.44,0.017]]]
["binance-futures","ETHUSDT",1769040050336,[],[[2984.3,11.253],[2984.32,7.0],[2984.33,7.0],[2984.34,17.0],[2984.35,108.208]]]
["binance-futures","ETHUSDT",1769040050389,[[2984.08,24.915],[2984.07,0.019],[2984.05,0.025],[2984.04,0.018],[2984.03,0.023]],[[2984.09,82.736],[2984.1,97.696],[2984.11,0.008],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050441,[[2984.08,2.184],[2984.07,0.009],[2984.05,0.015],[2984.04,0.008],[2984.03,0.023]],[[2984.09,192.062],[2984.1,16.28],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050493,[[2984.08,2.419],[2984.07,0.009],[2984.05,0.015],[2984.04,0.008],[2984.03,0.023]],[[2984.09,194.095],[2984.1,16.289],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050545,[[2984.08,1.733],[2984.07,0.009],[2984.05,0.015],[2984.04,0.008],[2984.03,0.023]],[[2984.09,194.075],[2984.1,16.289],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050597,[[2984.08,1.781],[2984.07,0.009],[2984.05,0.015],[2984.04,0.008],[2984.03,0.023]],[[2984.09,184.976],[2984.1,16.289],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050649,[[2984.08,2.416],[2984.07,0.009],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,184.981],[2984.1,16.289],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050701,[[2984.08,2.462],[2984.07,0.009],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,191.699],[2984.1,14.797],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050753,[[2984.08,2.461],[2984.07,0.009],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,185.597],[2984.1,14.797],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050805,[[2984.08,2.435],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,192.565],[2984.1,14.797],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050859,[[2984.08,1.859],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,192.294],[2984.1,14.797],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050909,[[2984.08,1.8],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,185.097],[2984.1,14.797],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040050962,[[2984.08,44.374],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,40.279],[2984.1,14.788],[2984.11,0.016],[2984.13,0.015],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051014,[[2984.08,4.697],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,94.498],[2984.1,0.029],[2984.13,0.015],[2984.14,0.023],[2984.23,60.418]]]
["binance-futures","ETHUSDT",1769040051066,[[2984.08,10.568],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,88.392],[2984.1,0.029],[2984.13,0.015],[2984.14,0.023],[2984.21,0.008]]]
["binance-futures","ETHUSDT",1769040051119,[[2984.08,34.652],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,65.867],[2984.1,0.825],[2984.13,0.35],[2984.14,0.023],[2984.19,0.872]]]
["binance-futures","ETHUSDT",1769040051170,[[2984.08,35.073],[2984.07,0.016],[2984.06,0.016],[2984.05,0.015],[2984.04,0.008]],[[2984.09,68.325],[2984.1,0.825],[2984.13,0.35],[2984.14,0.023],[2984.19,0.872]]]
["binance-futures","ETHUSDT",1769040051222,[[2984.08,47.85],[2984.07,0.016],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,46.306],[2984.1,0.825],[2984.13,0.35],[2984.14,0.023],[2984.19,0.872]]]
["binance-futures","ETHUSDT",1769040051274,[[2984.08,48.209],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,39.306],[2984.1,0.825],[2984.13,0.35],[2984.14,0.023],[2984.19,0.872]]]
["binance-futures","ETHUSDT",1769040051327,[[2984.08,60.101],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,47.424],[2984.1,0.825],[2984.13,0.35],[2984.14,0.023],[2984.18,0.396]]]
["binance-futures","ETHUSDT",1769040051377,[[2984.08,61.451],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,46.434],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051430,[[2984.08,61.484],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,34.073],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051485,[[2984.08,61.518],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,46.444],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051539,[[2984.08,61.243],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,46.444],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051589,[[2984.08,62.583],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,34.073],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051645,[[2984.08,62.628],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,34.073],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051698,[[2984.08,61.254],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,34.073],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051749,[[2984.08,62.118],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,34.073],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051805,[[2984.08,62.118],[2984.07,0.024],[2984.06,0.009],[2984.05,0.015],[2984.04,0.008]],[[2984.09,13.445],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051857,[[2984.08,62.241],[2984.07,0.024],[2984.06,0.846],[2984.05,0.015],[2984.04,0.015]],[[2984.09,25.039],[2984.1,0.825],[2984.12,0.007],[2984.13,0.343],[2984.14,0.009]]]
["binance-futures","ETHUSDT",1769040051912,[[2984.08,62.215],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.015]],[[2984.09,24.89],[2984.1,0.825],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040051965,[[2984.08,62.681],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.015]],[[2984.09,24.89],[2984.1,0.825],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040052013,[[2984.08,62.692],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.015]],[[2984.09,24.89],[2984.1,0.825],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040052069,[[2984.08,63.223],[2984.07,1.889],[2984.06,3.073],[2984.05,0.015],[2984.04,0.015]],[[2984.09,24.89],[2984.1,0.825],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040052122,[[2984.08,61.404],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.015]],[[2984.09,22.903],[2984.1,0.825],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040052177,[[2984.08,62.804],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,23.251],[2984.1,0.029],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040052225,[[2984.08,62.812],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,23.015],[2984.1,0.029],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040052279,[[2984.08,62.812],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,22.715],[2984.1,0.029],[2984.12,0.007],[2984.13,0.175],[2984.14,0.023]]]
["binance-futures","ETHUSDT",1769040052331,[[2984.08,62.812],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,22.571],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052384,[[2984.08,62.664],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,22.571],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052437,[[2984.08,62.718],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,22.571],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052486,[[2984.08,62.718],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,22.571],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052541,[[2984.08,62.667],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,23.163],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052597,[[2984.08,62.092],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,23.006],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052649,[[2984.08,61.438],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,23.006],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052701,[[2984.08,61.438],[2984.07,0.553],[2984.06,0.846],[2984.05,0.015],[2984.04,0.35]],[[2984.09,22.706],[2984.1,0.029],[2984.11,0.007],[2984.12,0.007],[2984.13,0.175]]]
["binance-futures","ETHUSDT",1769040052754,[[2984.13,185.54],[2984.12,2.531],[2984.1,0.014],[2984.09,12.893],[2984.08,13.608]],[[2984.14,4.322],[2984.15,0.435],[2984.16,0.008],[2984.18,0.007],[2984.2,0.377]]]
["binance-futures","ETHUSDT",1769040052807,[[2984.13,168.865],[2984.12,2.531],[2984.1,4.892],[2984.09,4.382],[2984.08,11.361]],[[2984.14,4.333],[2984.15,0.435],[2984.16,0.175],[2984.18,0.007],[2984.2,0.377]]]
["binance-futures","ETHUSDT",1769040052859,[[2984.13,175.581],[2984.12,2.2],[2984.1,3.194],[2984.09,4.389],[2984.08,11.197]],[[2984.14,3.762],[2984.15,0.435],[2984.16,0.175],[2984.18,0.007],[2984.2,0.377]]]
["binance-futures","ETHUSDT",1769040052910,[[2984.13,169.572],[2984.12,0.033],[2984.1,3.194],[2984.09,4.389],[2984.08,11.197]],[[2984.14,3.127],[2984.15,0.435],[2984.16,0.175],[2984.18,0.007],[2984.2,0.377]]]
["binance-futures","ETHUSDT",1769040052962,[[2984.13,169.63],[2984.12,0.033],[2984.1,3.194],[2984.09,4.389],[2984.08,11.173]],[[2984.14,27.865],[2984.15,0.435],[2984.16,0.175],[2984.18,0.007],[2984.2,0.377]]]
["binance-futures","ETHUSDT",1769040053014,[[2984.13,42.966],[2984.12,0.017],[2984.1,3.194],[2984.09,4.389],[2984.08,11.173]],[[2984.14,67.554],[2984.15,0.435],[2984.16,0.175],[2984.18,0.007],[2984.2,0.377]]]
["binance-futures","ETHUSDT",1769040053066,[[2984.13,32.32],[2984.12,0.025],[2984.1,0.014],[2984.09,4.389],[2984.08,7.726]],[[2984.14,68.991],[2984.15,0.435],[2984.16,0.183],[2984.18,0.007],[2984.2,0.385]]]
["binance-futures","ETHUSDT",1769040053119,[[2984.13,32.444],[2984.12,0.025],[2984.1,0.021],[2984.09,1.309],[2984.08,7.726]],[[2984.14,68.983],[2984.15,0.435],[2984.16,0.183],[2984.18,0.007],[2984.2,0.385]]]
["binance-futures","ETHUSDT",1769040053169,[[2984.13,46.398],[2984.12,0.025],[2984.1,0.021],[2984.09,10.258],[2984.08,7.718]],[[2984.14,66.362],[2984.15,0.435],[2984.16,0.183],[2984.18,0.007],[2984.2,0.385]]]
["binance-futures","ETHUSDT",1769040053223,[[2984.13,46.979],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,7.718]],[[2984.14,36.537],[2984.15,0.435],[2984.16,0.183],[2984.18,0.007],[2984.2,0.385]]]
["binance-futures","ETHUSDT",1769040053277,[[2984.13,47.884],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,7.718]],[[2984.14,38.535],[2984.15,0.435],[2984.16,0.183],[2984.18,0.007],[2984.2,0.385]]]
["binance-futures","ETHUSDT",1769040053329,[[2984.13,47.721],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,7.718]],[[2984.14,38.535],[2984.15,0.435],[2984.16,0.183],[2984.18,0.007],[2984.2,0.385]]]
["binance-futures","ETHUSDT",1769040053381,[[2984.13,47.535],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,7.718]],[[2984.14,38.535],[2984.15,0.435],[2984.16,0.183],[2984.18,0.007],[2984.2,0.385]]]
["binance-futures","ETHUSDT",1769040053434,[[2984.13,47.87],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,7.718]],[[2984.14,38.505],[2984.15,0.435],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053486,[[2984.13,50.872],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,1.892]],[[2984.14,38.513],[2984.15,0.435],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053541,[[2984.13,50.86],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,1.892]],[[2984.14,38.513],[2984.15,0.435],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053649,[[2984.13,49.57],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,1.892]],[[2984.14,38.513],[2984.15,0.435],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053700,[[2984.13,51.134],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,1.892]],[[2984.14,36.533],[2984.15,0.442],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053753,[[2984.13,51.137],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,1.892]],[[2984.14,18.909],[2984.15,0.442],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053857,[[2984.13,51.157],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,1.892]],[[2984.14,19.619],[2984.15,0.442],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053913,[[2984.13,76.765],[2984.12,0.025],[2984.1,3.441],[2984.09,10.258],[2984.08,1.892]],[[2984.14,1.673],[2984.15,0.442],[2984.16,0.183],[2984.17,0.016],[2984.18,0.007]]]
["binance-futures","ETHUSDT",1769040053964,[[2984.18,180.153],[2984.17,0.353],[2984.16,131.913],[2984.15,7.711],[2984.14,6.98]],[[2984.19,4.717],[2984.2,0.015],[2984.21,0.014],[2984.22,0.009],[2984.24,0.109]]]
["binance-futures","ETHUSDT",1769040054015,[[2984.18,180.443],[2984.17,0.353],[2984.16,3.668],[2984.15,6.171],[2984.14,6.97]],[[2984.19,4.717],[2984.2,0.015],[2984.21,0.014],[2984.22,0.009],[2984.24,0.109]]]
["binance-futures","ETHUSDT",1769040054068,[[2984.34,84.075],[2984.33,8.317],[2984.31,0.008],[2984.29,0.009],[2984.28,0.008]],[[2984.35,59.692],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.732]]]
["binance-futures","ETHUSDT",1769040054120,[[2984.34,96.591],[2984.33,12.317],[2984.31,0.015],[2984.29,0.023],[2984.28,0.008]],[[2984.35,6.593],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054171,[[2984.34,93.333],[2984.33,12.317],[2984.31,0.015],[2984.29,0.023],[2984.28,0.008]],[[2984.35,6.593],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054223,[[2984.34,93.867],[2984.33,13.657],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,6.593],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054277,[[2984.34,93.881],[2984.33,13.657],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,6.604],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054330,[[2984.34,95.142],[2984.33,12.317],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,6.604],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054381,[[2984.34,95.142],[2984.33,12.317],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,5.918],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054433,[[2984.34,93.644],[2984.33,13.657],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,1.392],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054485,[[2984.34,95.067],[2984.33,13.657],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,1.406],[2984.36,0.007],[2984.38,0.43],[2984.39,0.06],[2984.4,0.725]]]
["binance-futures","ETHUSDT",1769040054537,[[2984.34,95.067],[2984.33,13.657],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,1.406],[2984.36,0.007],[2984.37,0.016],[2984.38,0.43],[2984.39,0.06]]]
["binance-futures","ETHUSDT",1769040054589,[[2984.34,95.157],[2984.33,13.657],[2984.31,0.022],[2984.29,0.023],[2984.28,0.008]],[[2984.35,1.438],[2984.36,0.007],[2984.37,0.016],[2984.38,0.43],[2984.39,0.06]]]
["binance-futures","ETHUSDT",1769040054643,[[2984.54,139.88],[2984.53,0.018],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,53.421],[2984.56,0.015],[2984.58,0.017],[2984.6,0.01],[2984.62,0.023]]]
["binance-futures","ETHUSDT",1769040054695,[[2984.54,97.831],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,61.496],[2984.56,0.015],[2984.58,0.017],[2984.6,0.024],[2984.62,0.023]]]
["binance-futures","ETHUSDT",1769040054748,[[2984.54,103.346],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,47.936],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.62,0.023]]]
["binance-futures","ETHUSDT",1769040054801,[[2984.54,45.822],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,67.997],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.62,0.023]]]
["binance-futures","ETHUSDT",1769040054851,[[2984.54,12.397],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,79.993],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.62,0.023]]]
["binance-futures","ETHUSDT",1769040054901,[[2984.54,12.94],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,79.369],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.62,0.023]]]
["binance-futures","ETHUSDT",1769040054954,[[2984.54,12.94],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,79.38],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055009,[[2984.54,12.967],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,79.38],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055061,[[2984.54,30.01],[2984.53,0.009],[2984.51,0.008],[2984.49,0.03],[2984.48,0.008]],[[2984.55,80.864],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055114,[[2984.54,31.099],[2984.53,0.016],[2984.51,0.008],[2984.49,0.03],[2984.48,0.088]],[[2984.55,77.55],[2984.56,0.022],[2984.58,0.017],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055166,[[2984.54,15.289],[2984.53,0.016],[2984.51,0.008],[2984.49,0.023],[2984.48,0.008]],[[2984.55,78.911],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055221,[[2984.54,15.338],[2984.53,0.016],[2984.51,0.008],[2984.49,0.023],[2984.48,0.008]],[[2984.55,78.911],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055273,[[2984.54,14.953],[2984.53,0.016],[2984.51,0.008],[2984.49,0.023],[2984.48,0.008]],[[2984.55,76.83],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055325,[[2984.54,14.625],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.49,0.009]],[[2984.55,76.83],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055377,[[2984.54,27.358],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.49,0.009]],[[2984.55,73.995],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055429,[[2984.54,27.358],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.49,0.023]],[[2984.55,76.841],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055483,[[2984.54,27.331],[2984.53,0.024],[2984.52,0.007],[2984.51,0.008],[2984.49,0.023]],[[2984.55,76.898],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055536,[[2984.54,27.331],[2984.53,0.024],[2984.52,0.007],[2984.51,0.008],[2984.49,0.023]],[[2984.55,77.649],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055587,[[2984.54,13.46],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.49,0.023]],[[2984.55,77.529],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055638,[[2984.54,13.524],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,77.529],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055689,[[2984.54,13.524],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,77.517],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055793,[[2984.54,55.021],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,70.574],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055845,[[2984.54,55.1],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,67.772],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055901,[[2984.54,55.1],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,66.298],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040055952,[[2984.54,50.376],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,53.796],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040056005,[[2984.54,50.376],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,52.664],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040056061,[[2984.54,49.705],[2984.53,0.016],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,52.58],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040056109,[[2984.54,49.673],[2984.53,0.024],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,52.568],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040056267,[[2984.54,50.027],[2984.53,0.024],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,6.703],[2984.56,0.022],[2984.58,0.024],[2984.6,0.024],[2984.61,0.191]]]
["binance-futures","ETHUSDT",1769040056318,[[2984.54,50.362],[2984.53,0.024],[2984.52,0.007],[2984.51,0.008],[2984.5,0.007]],[[2984.55,25.753],[2984.56,0.022],[2984.58,0.017],[2984.6,0.01],[2984.61,0.184]]]
["binance-futures","ETHUSDT",1769040056370,[[2984.78,152.821],[2984.77,0.025],[2984.76,7.981],[2984.75,15.233],[2984.73,0.42]],[[2984.79,4.905],[2984.8,0.016],[2984.82,0.282],[2984.83,0.009],[2984.85,0.024]]]
["binance-futures","ETHUSDT",1769040056422,[],[[2984.54,9.254],[2984.6,2.694],[2984.61,5.553],[2984.64,11.152],[2984.65,17.437]]]
["binance-futures","ETHUSDT",1769040056474,[[2984.12,0.009],[2984.1,0.066],[2984.09,8.956],[2984.08,0.568],[2984.07,1.347]],[[2984.13,145.272],[2984.14,18.058],[2984.15,10.957],[2984.18,216.253],[2984.19,0.331]]]
["binance-futures","ETHUSDT",1769040056526,[],[[2983.96,127.71],[2983.97,12.536],[2983.98,0.331],[2983.99,0.331],[2984.0,0.331]]]
["binance-futures","ETHUSDT",1769040056578,[[2983.93,75.644],[2983.92,0.007],[2983.91,0.009],[2983.9,7.053],[2983.89,0.333]],[[2983.94,78.496],[2983.95,28.676],[2983.96,5.244],[2983.99,0.339],[2984.0,0.331]]]
["binance-futures","ETHUSDT",1769040056630,[[2983.93,92.358],[2983.92,0.016],[2983.91,0.009],[2983.9,7.047],[2983.89,0.333]],[[2983.94,41.533],[2983.95,0.014],[2983.96,1.667],[2983.99,0.017],[2984.01,0.331]]]
["binance-futures","ETHUSDT",1769040056683,[[2983.93,93.544],[2983.92,0.016],[2983.91,0.009],[2983.9,7.047],[2983.89,0.333]],[[2983.94,45.848],[2983.95,0.014],[2983.96,1.667],[2983.99,0.017],[2984.01,0.331]]]
["binance-futures","ETHUSDT",1769040056735,[[2983.93,93.884],[2983.92,0.016],[2983.91,0.009],[2983.9,7.047],[2983.89,0.333]],[[2983.94,41.602],[2983.95,0.014],[2983.96,1.667],[2983.99,0.017],[2984.01,0.331]]]
["binance-futures","ETHUSDT",1769040056786,[[2983.93,94.011],[2983.92,0.016],[2983.91,0.009],[2983.9,7.047],[2983.89,0.333]],[[2983.94,41.602],[2983.95,0.014],[2983.96,1.667],[2983.99,0.017],[2984.02,0.031]]]
["binance-futures","ETHUSDT",1769040056841,[[2984.12,157.578],[2984.11,30.609],[2984.1,1.019],[2984.09,0.009],[2984.08,0.339]],[[2984.13,16.714],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.2,0.008]]]
["binance-futures","ETHUSDT",1769040056892,[[2984.12,161.333],[2984.11,2.651],[2984.1,1.019],[2984.09,0.009],[2984.08,0.339]],[[2984.13,16.803],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.2,0.008]]]
["binance-futures","ETHUSDT",1769040056944,[[2984.12,168.974],[2984.11,11.34],[2984.1,0.014],[2984.09,0.009],[2984.08,7.041]],[[2984.13,2.182],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.2,0.008]]]
["binance-futures","ETHUSDT",1769040056995,[[2984.12,158.099],[2984.11,11.348],[2984.1,0.014],[2984.09,0.009],[2984.08,7.041]],[[2984.13,2.182],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.2,0.008]]]
["binance-futures","ETHUSDT",1769040057048,[[2984.12,158.655],[2984.11,11.348],[2984.1,0.021],[2984.09,0.009],[2984.08,7.041]],[[2984.13,2.193],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.2,0.008]]]
["binance-futures","ETHUSDT",1769040057098,[[2984.12,158.856],[2984.11,11.348],[2984.1,0.021],[2984.09,0.009],[2984.08,7.041]],[[2984.13,2.193],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.2,0.008]]]
["binance-futures","ETHUSDT",1769040057151,[[2984.12,164.39],[2984.11,11.348],[2984.1,0.021],[2984.09,0.009],[2984.08,7.121]],[[2984.13,1.858],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.19,0.024]]]
["binance-futures","ETHUSDT",1769040057202,[[2984.12,163.054],[2984.11,11.348],[2984.1,0.021],[2984.09,0.009],[2984.08,7.041]],[[2984.13,1.866],[2984.14,0.007],[2984.15,0.003],[2984.16,0.017],[2984.19,0.024]]]
["binance-futures","ETHUSDT",1769040057254,[[2984.38,50.47],[2984.37,0.009],[2984.35,0.008],[2984.33,4.399],[2984.32,0.873]],[[2984.39,45.343],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057306,[[2984.38,46.263],[2984.37,0.009],[2984.35,0.015],[2984.33,4.064],[2984.32,0.873]],[[2984.39,56.329],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057360,[[2984.38,43.74],[2984.37,0.009],[2984.35,0.015],[2984.34,0.335],[2984.33,4.064]],[[2984.39,71.749],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057413,[[2984.38,39.628],[2984.37,0.009],[2984.35,0.015],[2984.34,0.335],[2984.33,4.064]],[[2984.39,71.749],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057464,[[2984.38,57.085],[2984.37,0.009],[2984.35,0.015],[2984.34,0.335],[2984.33,4.064]],[[2984.39,30.234],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057517,[[2984.38,82.564],[2984.37,0.009],[2984.35,0.015],[2984.34,0.335],[2984.33,4.064]],[[2984.39,8.122],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057569,[[2984.38,78.749],[2984.37,0.009],[2984.35,0.015],[2984.34,0.87],[2984.33,4.064]],[[2984.39,4.829],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057621,[[2984.38,84.898],[2984.37,0.016],[2984.35,0.015],[2984.34,0.626],[2984.33,4.064]],[[2984.39,4.801],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057672,[[2984.38,79.714],[2984.37,0.016],[2984.35,0.015],[2984.34,0.626],[2984.33,4.064]],[[2984.39,4.801],[2984.4,0.047],[2984.41,0.009],[2984.43,0.068],[2984.44,0.009]]]
["binance-futures","ETHUSDT",1769040057724,[[2984.69,71.977],[2984.68,0.009],[2984.66,0.369],[2984.64,20.009],[2984.63,0.022]],[[2984.7,111.662],[2984.71,0.022],[2984.73,4.962],[2984.75,0.014],[2984.78,0.085]]]
["binance-futures","ETHUSDT",1769040057776,[[2984.69,62.284],[2984.68,0.009],[2984.66,0.369],[2984.64,0.009],[2984.63,0.022]],[[2984.7,109.964],[2984.71,0.022],[2984.73,1.598],[2984.75,0.014],[2984.78,0.085]]]
["binance-futures","ETHUSDT",1769040057829,[[2984.69,62.734],[2984.68,0.016],[2984.66,0.369],[2984.64,0.009],[2984.63,0.022]],[[2984.7,109.975],[2984.71,0.022],[2984.73,1.598],[2984.75,0.014],[2984.78,0.085]]]
["binance-futures","ETHUSDT",1769040057880,[[2984.69,62.741],[2984.68,0.016],[2984.66,0.369],[2984.64,0.009],[2984.63,0.022]],[[2984.7,109.774],[2984.71,0.022],[2984.73,1.598],[2984.75,0.014],[2984.76,0.041]]]
["binance-futures","ETHUSDT",1769040057933,[[2984.69,62.741],[2984.68,0.016],[2984.66,0.369],[2984.64,0.009],[2984.63,0.022]],[[2984.7,98.622],[2984.71,0.022],[2984.73,1.598],[2984.75,0.014],[2984.76,0.041]]]
["binance-futures","ETHUSDT",1769040057985,[[2984.69,62.754],[2984.68,0.016],[2984.67,0.007],[2984.66,0.369],[2984.64,0.009]],[[2984.7,66.325],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.034]]]
["binance-futures","ETHUSDT",1769040058039,[[2984.69,63.199],[2984.68,0.016],[2984.67,0.007],[2984.66,1.705],[2984.64,0.009]],[[2984.7,66.325],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.034]]]
["binance-futures","ETHUSDT",1769040058144,[[2984.69,62.746],[2984.68,0.016],[2984.67,0.007],[2984.66,0.369],[2984.64,0.209]],[[2984.7,66.325],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.034]]]
["binance-futures","ETHUSDT",1769040058197,[[2984.69,62.746],[2984.68,0.016],[2984.67,0.007],[2984.66,0.376],[2984.64,0.209]],[[2984.7,66.325],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.034]]]
["binance-futures","ETHUSDT",1769040058249,[[2984.69,62.746],[2984.68,0.016],[2984.67,0.007],[2984.66,0.376],[2984.64,0.209]],[[2984.7,66.292],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.034]]]
["binance-futures","ETHUSDT",1769040058301,[[2984.69,62.727],[2984.68,0.016],[2984.67,0.007],[2984.66,0.376],[2984.64,0.209]],[[2984.7,66.292],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.034]]]
["binance-futures","ETHUSDT",1769040058352,[[2984.69,63.806],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,66.292],[2984.71,0.03],[2984.73,0.082],[2984.75,0.014],[2984.76,0.034]]]
["binance-futures","ETHUSDT",1769040058404,[[2984.69,88.926],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,17.668],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040058453,[[2984.69,84.197],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,4.951],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040058508,[[2984.69,90.386],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,5.457],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040058561,[[2984.69,78.169],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,5.457],[2984.71,0.022],[2984.73,0.082],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040058611,[[2984.69,90.307],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,5.433],[2984.71,0.022],[2984.73,0.068],[2984.76,0.023],[2985.06,1.654]]]
["binance-futures","ETHUSDT",1769040058665,[[2984.69,84.196],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,4.151],[2984.71,0.022],[2984.73,0.068],[2984.76,0.023],[2984.89,0.861]]]
["binance-futures","ETHUSDT",1769040058714,[[2984.69,78.169],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,4.17],[2984.71,0.022],[2984.73,0.068],[2984.76,0.023],[2984.85,0.116]]]
["binance-futures","ETHUSDT",1769040058820,[[2984.69,78.169],[2984.68,0.024],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,4.17],[2984.71,0.022],[2984.73,0.068],[2984.76,0.023],[2984.85,0.116]]]
["binance-futures","ETHUSDT",1769040058873,[[2984.69,78.169],[2984.68,0.017],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,4.17],[2984.71,0.022],[2984.73,0.068],[2984.76,0.023],[2984.85,0.116]]]
["binance-futures","ETHUSDT",1769040058925,[[2984.69,78.169],[2984.68,0.017],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,34.345],[2984.71,0.03],[2984.73,0.068],[2984.76,0.023],[2984.82,0.29]]]
["binance-futures","ETHUSDT",1769040058976,[[2984.69,90.361],[2984.68,0.017],[2984.67,0.174],[2984.66,0.756],[2984.65,0.803]],[[2984.7,5.037],[2984.71,0.022],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059029,[[2984.69,43.146],[2984.68,0.017],[2984.67,0.174],[2984.66,1.712],[2984.65,3.029]],[[2984.7,77.863],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059078,[[2984.69,42.744],[2984.68,0.017],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,70.139],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059185,[[2984.69,42.755],[2984.68,0.017],[2984.67,0.174],[2984.66,0.376],[2984.65,0.883]],[[2984.7,67.551],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059237,[[2984.69,42.755],[2984.68,0.017],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,67.551],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059397,[[2984.69,42.755],[2984.68,0.017],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,65.491],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059453,[[2984.69,42.769],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,65.536],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059505,[[2984.69,42.859],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,65.545],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059558,[[2984.69,42.859],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,67.665],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059609,[[2984.69,43.085],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,64.591],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059662,[[2984.69,43.085],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,69.804],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059717,[[2984.69,43.085],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,72.268],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059769,[[2984.69,43.085],[2984.68,0.024],[2984.67,0.174],[2984.66,0.376],[2984.65,0.803]],[[2984.7,69.779],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059821,[[2984.69,3.149],[2984.68,0.016],[2984.67,0.007],[2984.66,0.376],[2984.65,0.007]],[[2984.7,90.43],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.023]]]
["binance-futures","ETHUSDT",1769040059876,[[2984.69,4.734],[2984.68,0.016],[2984.66,0.376],[2984.65,0.007]],[[2984.7,85.271],[2984.71,0.03],[2984.73,0.068],[2984.75,0.014],[2984.76,0.03]]]
["binance-futures","ETHUSDT",1769040059927,[[2984.5,1.508],[2984.49,0.025],[2984.48,0.014],[2984.47,0.009],[2984.46,0.008]],[[2984.51,163.021],[2984.52,0.024],[2984.55,0.107],[2984.56,0.017],[2984.57,17.5]]]
["binance-futures","ETHUSDT",1769040059981,[],[[2984.37,155.891],[2984.38,0.016],[2984.39,0.008],[2984.4,13.967],[2984.42,0.017]]]
["binance-futures","ETHUSDT",1769040060031,[[2984.36,25.074],[2984.35,0.017],[2984.32,0.007],[2984.3,8.038],[2984.25,2.846]],[[2984.37,120.093],[2984.38,0.007],[2984.39,0.008],[2984.4,0.022],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040060085,[[2984.36,60.387],[2984.35,0.017],[2984.32,0.007],[2984.3,6.702],[2984.29,0.014]],[[2984.37,92.595],[2984.38,0.007],[2984.39,0.008],[2984.4,0.029],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040060137,[[2984.36,8.442],[2984.35,0.009],[2984.32,0.007],[2984.3,6.702],[2984.29,0.014]],[[2984.37,90.653],[2984.38,0.007],[2984.39,0.008],[2984.4,0.029],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040060188,[[2984.36,1.864],[2984.35,0.009],[2984.32,0.007],[2984.3,6.702],[2984.29,0.014]],[[2984.37,114.611],[2984.38,1.676],[2984.39,0.008],[2984.4,0.029],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040060239,[[2984.36,1.875],[2984.35,0.009],[2984.32,0.007],[2984.3,6.702],[2984.29,0.014]],[[2984.37,116.103],[2984.38,0.007],[2984.39,0.008],[2984.4,0.029],[2984.42,0.031]]]
["binance-futures","ETHUSDT",1769040060290,[],[[2984.21,124.775],[2984.22,210.407],[2984.23,14.294],[2984.24,35.656],[2984.25,14.604]]]
["binance-futures","ETHUSDT",1769040060342,[[2984.05,0.039],[2984.04,0.015],[2984.03,0.014],[2984.01,1.0],[2984.0,0.018]],[[2984.07,211.146],[2984.08,19.874],[2984.09,84.554],[2984.1,10.225],[2984.11,352.861]]]
["binance-futures","ETHUSDT",1769040060395,[],[[2983.91,195.866],[2983.92,0.016],[2983.94,0.008],[2983.95,0.007],[2983.96,0.023]]]
["binance-futures","ETHUSDT",1769040060447,[[2983.9,58.647],[2983.86,7.053],[2983.73,0.033],[2983.7,0.024],[2983.68,0.379]],[[2983.91,75.219],[2983.92,0.007],[2983.94,0.008],[2983.95,0.007],[2983.96,0.023]]]
["binance-futures","ETHUSDT",1769040060497,[],[[2983.28,85.033],[2983.29,0.331],[2983.33,12.118],[2983.34,0.331],[2983.35,0.331]]]
["binance-futures","ETHUSDT",1769040060550,[[2983.27,172.52],[2983.26,0.018],[2983.25,0.024],[2983.24,0.014],[2983.23,6.741]],[[2983.28,4.525],[2983.29,0.007],[2983.33,0.009],[2983.35,0.007],[2983.36,0.009]]]
["binance-futures","ETHUSDT",1769040060601,[[2983.26,0.009],[2983.25,0.016],[2983.24,0.021],[2983.23,0.04]],[[2983.28,101.827],[2983.29,0.007],[2983.31,0.008],[2983.33,0.009],[2983.34,0.008]]]
["binance-futures","ETHUSDT",1769040060653,[[2982.91,48.013],[2982.9,0.022],[2982.87,0.008],[2982.86,0.015],[2982.84,0.008]],[[2982.92,55.328],[2982.93,45.683],[2982.95,0.331],[2982.96,0.339],[2982.97,0.331]]]
["binance-futures","ETHUSDT",1769040060705,[[2982.91,19.926],[2982.9,0.016],[2982.86,0.023],[2982.84,0.014]],[[2982.92,85.24],[2982.93,0.092],[2982.95,0.331],[2982.96,0.339],[2982.97,0.34]]]
["binance-futures","ETHUSDT",1769040060758,[[2982.91,3.835],[2982.9,0.016],[2982.86,0.023],[2982.84,0.014],[2982.82,0.014]],[[2982.92,179.153],[2982.93,0.101],[2982.96,0.008],[2982.97,0.687],[2983.05,0.662]]]
["binance-futures","ETHUSDT",1769040060809,[[2982.91,4.075],[2982.9,0.016],[2982.86,0.023],[2982.85,0.008],[2982.84,0.516]],[[2982.92,178.756],[2982.93,0.101],[2982.96,0.008],[2982.97,0.676],[2982.99,0.67]]]
["binance-futures","ETHUSDT",1769040060861,[[2982.91,3.934],[2982.9,0.016],[2982.88,0.008],[2982.86,0.023],[2982.85,0.708]],[[2982.92,178.6],[2982.93,0.101],[2982.96,0.008],[2982.97,0.34],[2982.98,2.006]]]
["binance-futures","ETHUSDT",1769040060914,[[2982.91,3.933],[2982.9,0.016],[2982.88,0.015],[2982.86,0.023],[2982.85,0.708]],[[2982.92,187.046],[2982.93,0.101],[2982.96,0.008],[2982.97,0.676],[2982.98,1.659]]]
["binance-futures","ETHUSDT",1769040060966,[[2982.91,5.782],[2982.9,0.016],[2982.88,0.015],[2982.86,0.023],[2982.85,0.708]],[[2982.92,181.758],[2982.93,0.101],[2982.96,0.008],[2982.97,0.676],[2982.98,1.659]]]
["binance-futures","ETHUSDT",1769040061017,[[2982.91,5.651],[2982.9,0.016],[2982.88,0.015],[2982.86,0.023],[2982.85,0.708]],[[2982.92,187.247],[2982.93,0.101],[2982.96,0.008],[2982.97,0.676],[2982.98,1.659]]]
["binance-futures","ETHUSDT",1769040061070,[[2982.91,31.667],[2982.9,0.016],[2982.89,0.007],[2982.88,0.015],[2982.86,0.023]],[[2982.92,51.679],[2982.93,0.092],[2982.96,0.008],[2982.97,0.009],[2982.98,0.021]]]
["binance-futures","ETHUSDT",1769040061123,[[2982.91,4.457],[2982.9,2.016],[2982.89,0.007],[2982.88,0.015],[2982.86,0.023]],[[2982.92,79.438],[2982.93,0.092],[2982.96,0.008],[2982.97,0.009],[2982.98,0.021]]]
["binance-futures","ETHUSDT",1769040061174,[[2982.91,2.062],[2982.9,2.016],[2982.89,0.007],[2982.88,0.015],[2982.86,0.023]],[[2982.92,63.347],[2982.93,0.092],[2982.96,0.008],[2982.97,0.009],[2982.98,0.021]]]
["binance-futures","ETHUSDT",1769040061225,[],[[2982.77,157.851],[2982.78,11.275],[2982.79,117.703],[2982.8,14.47],[2982.81,333.501]]]
["binance-futures","ETHUSDT",1769040061277,[[2982.69,0.017],[2982.67,0.016],[2982.66,0.022],[2982.65,0.024],[2982.63,0.022]],[[2982.7,114.038],[2982.71,22.039],[2982.72,19.076],[2982.74,242.951],[2982.75,57.315]]]
["binance-futures","ETHUSDT",1769040061329,[],[[2982.38,185.064],[2982.39,20.951],[2982.4,0.008],[2982.42,0.009],[2982.43,0.339]]]
["binance-futures","ETHUSDT",1769040061381,[[2982.37,3.72],[2982.36,2.009],[2982.35,0.014],[2982.34,0.023],[2982.32,0.009]],[[2982.38,163.358],[2982.39,0.635],[2982.4,20.712],[2982.42,0.009],[2982.43,0.353]]]
["binance-futures","ETHUSDT",1769040061433,[],[[2981.98,10.664],[2982.17,10.797],[2982.18,28.796],[2982.19,93.058],[2982.2,226.803]]]
["binance-futures","ETHUSDT",1769040061485,[[2981.78,14.175],[2981.77,6.716],[2981.76,0.795],[2981.75,6.725],[2981.74,0.344]],[[2981.79,251.432],[2981.8,28.022],[2981.81,8.1],[2981.82,3.03],[2981.83,0.008]]]
["binance-futures","ETHUSDT",1769040061538,[[2981.78,8.443],[2981.77,2.009],[2981.76,0.125],[2981.75,0.018],[2981.74,0.344]],[[2981.79,123.615],[2981.8,0.032],[2981.82,0.014],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061589,[[2981.78,4.565],[2981.77,2.009],[2981.76,0.125],[2981.75,0.018],[2981.74,0.344]],[[2981.79,143.31],[2981.8,0.024],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061641,[[2981.78,9.073],[2981.77,2.009],[2981.76,0.132],[2981.75,0.018],[2981.74,0.344]],[[2981.79,148.478],[2981.8,0.031],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061691,[[2981.78,6.257],[2981.77,2.009],[2981.76,0.132],[2981.75,0.018],[2981.74,0.344]],[[2981.79,134.589],[2981.8,0.031],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061744,[[2981.78,6.273],[2981.77,2.009],[2981.76,0.132],[2981.75,0.018],[2981.74,0.344]],[[2981.79,128.598],[2981.8,0.031],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061794,[[2981.78,6.268],[2981.77,2.009],[2981.76,0.132],[2981.75,0.018],[2981.74,0.344]],[[2981.79,136.143],[2981.8,0.031],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061847,[[2981.78,1.295],[2981.77,3.312],[2981.76,0.132],[2981.75,0.018],[2981.74,0.344]],[[2981.79,150.234],[2981.8,0.031],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061898,[[2981.78,2.52],[2981.77,3.312],[2981.76,0.132],[2981.75,0.018],[2981.74,0.344]],[[2981.79,145.228],[2981.8,0.031],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040061950,[[2981.78,7.02],[2981.77,3.312],[2981.76,0.132],[2981.75,0.018],[2981.74,0.344]],[[2981.79,133.946],[2981.8,0.022],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040062002,[[2981.78,10.416],[2981.77,3.312],[2981.76,0.132],[2981.75,0.018],[2981.74,0.042]],[[2981.79,140.033],[2981.8,0.022],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040062055,[[2981.78,11.982],[2981.77,3.312],[2981.76,0.132],[2981.75,0.018],[2981.74,0.042]],[[2981.79,130.476],[2981.8,0.03],[2981.82,0.007],[2981.83,0.008],[2981.84,0.023]]]
["binance-futures","ETHUSDT",1769040062106,[[2981.99,208.67],[2981.98,16.969],[2981.97,12.081],[2981.96,46.27],[2981.95,183.795]],[[2982.0,0.445],[2982.03,0.032],[2982.05,0.009],[2982.06,0.022],[2982.07,0.014]]]
["binance-futures","ETHUSDT",1769040062159,[[2981.99,149.943],[2981.98,0.034],[2981.97,0.361],[2981.96,54.9],[2981.95,66.439]],[[2982.0,16.076],[2982.01,0.007],[2982.03,0.032],[2982.05,0.009],[2982.06,0.586]]]
["binance-futures","ETHUSDT",1769040062210,[[2982.27,21.471],[2982.26,33.379],[2982.25,53.043],[2982.24,195.642],[2982.23,8.613]],[[2982.28,0.025],[2982.3,0.021],[2982.31,0.017],[2982.32,0.022],[2982.33,0.014]]]
["binance-futures","ETHUSDT",1769040062262,[[2982.27,85.989],[2982.26,34.291],[2982.25,3.239],[2982.24,2.309],[2982.23,1.02]],[[2982.28,81.296],[2982.29,0.007],[2982.3,0.014],[2982.31,0.017],[2982.33,0.014]]]
["binance-futures","ETHUSDT",1769040062314,[[2982.27,103.668],[2982.26,6.175],[2982.25,3.239],[2982.24,2.309],[2982.23,1.02]],[[2982.28,54.531],[2982.29,0.007],[2982.3,0.014],[2982.31,0.017],[2982.33,0.014]]]
["binance-futures","ETHUSDT",1769040062366,[[2982.27,103.668],[2982.26,6.175],[2982.25,3.239],[2982.24,2.309],[2982.23,1.02]],[[2982.28,29.655],[2982.29,0.007],[2982.3,0.014],[2982.31,0.017],[2982.33,0.014]]]
["binance-futures","ETHUSDT",1769040062419,[[2982.37,228.469],[2982.36,2.357],[2982.34,1.011],[2982.33,2.167],[2982.32,17.472]],[[2982.38,3.199],[2982.39,0.028],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062471,[[2982.37,221.47],[2982.36,2.357],[2982.34,1.011],[2982.33,2.167],[2982.32,0.023]],[[2982.38,3.165],[2982.39,0.028],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062522,[[2982.37,147.131],[2982.36,2.026],[2982.34,1.011],[2982.32,0.023]],[[2982.38,66.237],[2982.39,0.036],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062574,[[2982.37,147.106],[2982.36,2.026],[2982.34,1.018],[2982.32,0.023],[2982.27,5.902]],[[2982.38,66.378],[2982.39,0.036],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062625,[[2982.37,145.959],[2982.36,2.026],[2982.34,1.018],[2982.32,0.023],[2982.27,5.477]],[[2982.38,71.292],[2982.39,0.036],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062679,[[2982.37,146.357],[2982.36,2.026],[2982.34,1.018],[2982.32,0.023],[2982.27,5.477]],[[2982.38,66.392],[2982.39,0.029],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062731,[[2982.37,147.443],[2982.36,2.026],[2982.34,1.018],[2982.32,0.023],[2982.27,5.248]],[[2982.38,41.81],[2982.39,0.029],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062784,[[2982.37,153.93],[2982.36,2.033],[2982.34,1.018],[2982.32,0.023],[2982.3,2.972]],[[2982.38,6.788],[2982.39,0.021],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062836,[[2982.37,158.522],[2982.36,2.368],[2982.35,0.429],[2982.34,1.018],[2982.32,0.023]],[[2982.38,2.626],[2982.39,0.021],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062889,[[2982.37,152.44],[2982.36,2.368],[2982.35,0.429],[2982.34,1.018],[2982.32,0.023]],[[2982.38,2.643],[2982.39,0.021],[2982.4,0.008],[2982.41,0.009],[2982.42,0.022]]]
["binance-futures","ETHUSDT",1769040062941,[[2982.37,148.055],[2982.36,2.368],[2982.35,0.429],[2982.34,1.018],[2982.32,0.023]],[[2982.38,2.643],[2982.39,0.021],[2982.4,0.008],[2982.41,0.009],[2982.42,0.222]]]
["binance-futures","ETHUSDT",1769040062992,[[2982.48,115.442],[2982.47,2.017],[2982.45,1.018],[2982.43,0.009],[2982.41,0.022]],[[2982.49,56.099],[2982.5,0.157],[2982.53,0.209],[2982.57,0.037],[2982.58,1.644]]]
["binance-futures","ETHUSDT",1769040063045,[[2982.48,94.658],[2982.47,3.353],[2982.45,3.245],[2982.43,0.009],[2982.41,0.022]],[[2982.49,73.564],[2982.5,0.157],[2982.53,0.209],[2982.54,0.045],[2982.57,0.037]]]
["binance-futures","ETHUSDT",1769040063097,[[2982.48,94.721],[2982.47,2.017],[2982.46,0.007],[2982.45,1.018],[2982.43,0.009]],[[2982.49,50.549],[2982.5,0.057],[2982.53,0.209],[2982.54,0.045],[2982.57,0.037]]]
["binance-futures","ETHUSDT",1769040063147,[[2982.48,107.535],[2982.47,2.017],[2982.46,0.007],[2982.45,1.018],[2982.43,0.009]],[[2982.49,13.041],[2982.5,0.049],[2982.53,0.209],[2982.54,0.045],[2982.57,0.037]]]
["binance-futures","ETHUSDT",1769040063201,[[2982.48,102.012],[2982.47,2.017],[2982.46,0.007],[2982.45,1.018],[2982.43,0.009]],[[2982.49,25.474],[2982.5,0.057],[2982.53,0.209],[2982.54,0.031],[2982.57,0.023]]]
["binance-futures","ETHUSDT",1769040063253,[[2982.48,106.238],[2982.47,3.358],[2982.46,0.007],[2982.45,1.018],[2982.43,0.009]],[[2982.49,25.474],[2982.5,0.057],[2982.53,0.209],[2982.54,0.045],[2982.56,0.023]]]
["binance-futures","ETHUSDT",1769040063304,[[2982.58,404.708],[2982.57,7.0],[2982.56,134.197],[2982.55,45.741],[2982.53,64.673]],[[2982.6,0.03],[2982.61,0.009],[2982.64,0.007],[2982.65,0.017],[2982.66,0.022]]]
["binance-futures","ETHUSDT",1769040063356,[[2982.71,363.69],[2982.7,14.0],[2982.69,8.29],[2982.68,75.957],[2982.67,8.869]],[[2982.72,0.335],[2982.73,0.044],[2982.77,0.025],[2982.79,0.014],[2982.8,0.853]]]
["binance-futures","ETHUSDT",1769040063408,[[2982.92,139.447],[2982.91,6.167],[2982.9,0.014],[2982.89,1.011],[2982.87,0.023]],[[2982.93,36.299],[2982.94,0.015],[2982.95,0.368],[2982.96,0.016],[2982.97,0.02]]]
["binance-futures","ETHUSDT",1769040063461,[[2982.92,193.91],[2982.91,6.176],[2982.9,0.014],[2982.89,1.011],[2982.87,0.023]],[[2982.93,4.239],[2982.94,0.007],[2982.95,0.368],[2982.96,0.016],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063512,[[2982.92,200.443],[2982.91,6.176],[2982.9,0.014],[2982.89,1.011],[2982.87,0.023]],[[2982.93,4.239],[2982.94,0.007],[2982.95,0.368],[2982.96,0.016],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063563,[[2982.92,200.836],[2982.91,6.183],[2982.9,0.014],[2982.89,1.011],[2982.87,0.023]],[[2982.93,4.084],[2982.94,0.007],[2982.95,0.368],[2982.96,0.016],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063616,[[2982.92,200.774],[2982.91,6.183],[2982.9,0.014],[2982.89,1.011],[2982.87,0.023]],[[2982.93,2.957],[2982.94,0.007],[2982.95,0.368],[2982.96,0.016],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063667,[[2982.92,200.874],[2982.91,6.183],[2982.9,0.014],[2982.89,1.011],[2982.87,0.023]],[[2982.93,2.957],[2982.94,0.007],[2982.95,0.368],[2982.96,0.023],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063719,[[2982.92,134.499],[2982.91,6.176],[2982.9,0.014],[2982.89,1.011],[2982.87,0.023]],[[2982.93,2.957],[2982.94,0.007],[2982.95,0.368],[2982.96,0.023],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063771,[[2982.92,104.381],[2982.91,2.017],[2982.9,0.014],[2982.89,0.008],[2982.87,0.023]],[[2982.93,94.535],[2982.94,0.015],[2982.95,0.368],[2982.96,0.023],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063823,[[2982.92,94.127],[2982.91,2.017],[2982.9,0.014],[2982.89,0.008],[2982.87,0.023]],[[2982.93,94.097],[2982.94,0.015],[2982.95,0.368],[2982.96,0.023],[2982.97,0.009]]]
["binance-futures","ETHUSDT",1769040063876,[[2982.92,94.119],[2982.91,2.017],[2982.9,0.014],[2982.89,0.008],[2982.87,0.19]],[[2982.93,94.108],[2982.94,0.015],[2982.96,0.023],[2982.97,0.009],[2983.05,0.383]]]
["binance-futures","ETHUSDT",1769040063925,[[2982.92,94.193],[2982.91,2.017],[2982.9,0.014],[2982.89,0.015],[2982.87,0.19]],[[2982.93,82.956],[2982.94,0.015],[2982.96,0.023],[2982.97,0.009],[2983.05,0.383]]]
["binance-futures","ETHUSDT",1769040063978,[[2982.92,94.193],[2982.91,2.017],[2982.9,0.014],[2982.89,0.015],[2982.87,0.19]],[[2982.93,75.464],[2982.94,0.015],[2982.96,0.023],[2982.97,0.009],[2983.05,0.383]]]
["binance-futures","ETHUSDT",1769040064033,[[2982.92,93.607],[2982.91,3.353],[2982.9,0.014],[2982.89,0.015],[2982.87,0.19]],[[2982.93,75.464],[2982.94,0.015],[2982.96,0.023],[2982.97,0.009],[2983.05,0.383]]]
["binance-futures","ETHUSDT",1769040064085,[[2982.92,92.61],[2982.91,2.017],[2982.9,0.014],[2982.89,0.015],[2982.87,0.19]],[[2982.93,75.464],[2982.94,0.015],[2982.96,0.023],[2982.97,0.009],[2983.05,0.383]]]
["binance-futures","ETHUSDT",1769040064137,[[2982.92,92.796],[2982.91,2.017],[2982.9,0.014],[2982.89,0.015],[2982.87,0.19]],[[2982.93,75.664],[2982.94,0.015],[2982.96,0.023],[2982.97,0.009],[2983.05,0.383]]]
["binance-futures","ETHUSDT",1769040064188,[[2982.92,92.796],[2982.91,2.017],[2982.9,0.014],[2982.89,0.015],[2982.87,0.19]],[[2982.93,74.664],[2982.94,0.015],[2982.96,0.023],[2982.97,0.009],[2982.98,0.028]]]
["binance-futures","ETHUSDT",1769040064241,[[2982.92,127.427],[2982.91,2.017],[2982.9,0.014],[2982.89,0.015],[2982.87,0.19]],[[2982.93,5.161],[2982.94,0.048],[2982.96,0.023],[2982.97,0.009],[2982.98,0.028]]]
["binance-futures","ETHUSDT",1769040064293,[[2982.92,123.714],[2982.91,3.357],[2982.9,0.778],[2982.89,0.015],[2982.87,0.023]],[[2982.93,5.161],[2982.94,0.048],[2982.96,0.023],[2982.97,0.009],[2982.98,0.028]]]
["binance-futures","ETHUSDT",1769040064344,[[2983.11,191.434],[2983.1,10.343],[2983.08,0.008],[2983.06,0.009],[2983.05,0.376]],[[2983.12,4.427],[2983.13,0.007],[2983.14,1.466],[2983.15,0.014],[2983.16,0.016]]]
["binance-futures","ETHUSDT",1769040064397,[[2983.31,214.393],[2983.3,2.374],[2983.26,4.318],[2983.25,0.025],[2983.24,0.014]],[[2983.32,7.694],[2983.34,0.017],[2983.35,0.356],[2983.36,0.009],[2983.38,0.691]]]
["binance-futures","ETHUSDT",1769040064448,[[2983.31,180.675],[2983.3,7.727],[2983.28,0.007],[2983.26,0.359],[2983.25,0.446]],[[2983.32,4.337],[2983.33,0.007],[2983.34,0.017],[2983.35,0.021],[2983.36,0.009]]]
["binance-futures","ETHUSDT",1769040064500,[[2983.31,185.497],[2983.3,7.737],[2983.28,0.007],[2983.26,0.349],[2983.25,0.446]],[[2983.32,4.337],[2983.33,0.007],[2983.34,0.017],[2983.35,0.021],[2983.36,0.009]]]
["binance-futures","ETHUSDT",1769040064553,[[2983.31,186.127],[2983.3,7.744],[2983.28,0.007],[2983.26,0.349],[2983.25,0.446]],[[2983.32,4.348],[2983.33,0.007],[2983.34,0.017],[2983.35,0.021],[2983.36,0.009]]]
["binance-futures","ETHUSDT",1769040064604,[[2983.31,192.272],[2983.3,7.744],[2983.29,1.34],[2983.28,0.007],[2983.26,0.349]],[[2983.32,4.348],[2983.33,0.007],[2983.34,0.017],[2983.35,0.021],[2983.36,0.009]]]
["binance-futures","ETHUSDT",1769040064654,[[2983.45,154.766],[2983.44,123.674],[2983.43,4.643],[2983.42,57.27],[2983.41,16.233]],[[2983.47,0.008],[2983.48,0.009],[2983.52,0.016],[2983.55,0.011],[2983.56,0.03]]]
["binance-futures","ETHUSDT",1769040064707,[[2983.57,131.814],[2983.56,2.032],[2983.55,0.236],[2983.53,14.651],[2983.52,6.518]],[[2983.58,4.317],[2983.59,0.015],[2983.6,0.456],[2983.63,0.03],[2983.64,0.822]]]
["binance-futures","ETHUSDT",1769040064758,[[2983.57,135.837],[2983.56,2.041],[2983.53,14.651],[2983.52,6.518]],[[2983.58,8.621],[2983.59,0.015],[2983.6,0.456],[2983.63,0.016],[2983.64,0.822]]]
["binance-futures","ETHUSDT",1769040064810,[[2983.57,143.394],[2983.56,2.041],[2983.53,14.651],[2983.52,6.518],[2983.46,0.014]],[[2983.58,8.632],[2983.59,0.015],[2983.6,0.456],[2983.63,0.016],[2983.64,0.822]]]
["binance-futures","ETHUSDT",1769040064862,[[2983.57,143.265],[2983.56,2.383],[2983.53,15.656],[2983.52,6.518],[2983.51,0.016]],[[2983.58,25.206],[2983.59,0.023],[2983.6,0.027],[2983.63,0.016],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040064915,[[2983.57,137.877],[2983.56,2.383],[2983.53,15.656],[2983.52,6.518],[2983.51,0.016]],[[2983.58,34.63],[2983.59,0.023],[2983.6,0.027],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040064966,[[2983.57,137.842],[2983.56,2.383],[2983.53,15.656],[2983.52,6.518],[2983.51,0.016]],[[2983.58,52.579],[2983.59,0.023],[2983.6,0.027],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040065017,[[2983.57,137.918],[2983.56,2.383],[2983.53,1.005],[2983.52,6.518],[2983.51,0.016]],[[2983.58,52.591],[2983.59,0.023],[2983.6,0.027],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040065071,[[2983.57,132.016],[2983.56,2.374],[2983.53,1.005],[2983.52,6.518],[2983.51,0.016]],[[2983.58,70.083],[2983.59,0.023],[2983.6,0.027],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040065123,[[2983.57,86.915],[2983.56,2.374],[2983.53,1.005],[2983.52,2.698],[2983.51,0.016]],[[2983.58,76.264],[2983.59,0.023],[2983.6,0.027],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040065175,[[2983.57,67.526],[2983.56,2.374],[2983.53,1.005],[2983.52,2.698],[2983.51,0.016]],[[2983.58,70.097],[2983.59,0.023],[2983.6,0.027],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040065225,[[2983.57,23.981],[2983.56,2.374],[2983.53,1.005],[2983.52,2.698],[2983.51,0.016]],[[2983.58,90.354],[2983.59,0.023],[2983.6,0.027],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040065279,[[2983.57,21.328],[2983.56,2.602],[2983.53,1.012],[2983.52,2.698],[2983.51,0.016]],[[2983.58,90.362],[2983.59,0.023],[2983.6,0.034],[2983.63,0.03],[2983.64,0.815]]]
["binance-futures","ETHUSDT",1769040065332,[],[[2983.36,439.535],[2983.37,151.149],[2983.38,17.544],[2983.39,6.833],[2983.4,3.242]]]
["binance-futures","ETHUSDT",1769040065383,[[2983.34,1.009],[2983.32,0.335],[2983.23,0.009],[2983.22,0.008],[2983.2,0.201]],[[2983.35,307.579],[2983.36,163.485],[2983.37,8.962],[2983.38,0.017],[2983.39,6.833]]]
["binance-futures","ETHUSDT",1769040065435,[],[[2983.05,390.177],[2983.06,63.705],[2983.07,11.372],[2983.08,0.474],[2983.09,34.439]]]
["binance-futures","ETHUSDT",1769040065488,[[2983.04,19.324],[2983.03,2.009],[2982.99,0.022],[2982.97,0.023],[2982.93,0.018]],[[2983.05,180.032],[2983.06,0.024],[2983.07,0.017],[2983.08,0.009],[2983.09,4.068]]]
["binance-futures","ETHUSDT",1769040065540,[[2983.04,20.42],[2983.03,2.017],[2983.01,0.015],[2982.99,0.022],[2982.98,0.37]],[[2983.05,180.043],[2983.06,0.024],[2983.07,0.027],[2983.08,0.009],[2983.09,4.068]]]
["binance-futures","ETHUSDT",1769040065591,[],[[2982.88,129.845],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,14.782]]]
["binance-futures","ETHUSDT",1769040065642,[[2982.87,8.836],[2982.86,2.009],[2982.82,0.009],[2982.76,0.017],[2982.64,0.036]],[[2982.88,149.087],[2982.89,0.024],[2982.9,0.014],[2982.91,0.008],[2982.93,0.359]]]
["binance-futures","ETHUSDT",1769040065695,[[2982.87,8.47],[2982.86,2.009],[2982.82,0.009],[2982.81,0.27],[2982.76,0.017]],[[2982.88,150.954],[2982.89,0.024],[2982.9,0.021],[2982.91,0.008],[2982.93,0.359]]]
["binance-futures","ETHUSDT",1769040065747,[[2982.87,6.383],[2982.86,2.009],[2982.82,0.009],[2982.81,0.277],[2982.76,0.017]],[[2982.88,149.372],[2982.89,0.024],[2982.9,0.021],[2982.91,0.008],[2982.93,0.359]]]
["binance-futures","ETHUSDT",1769040065799,[[2982.87,47.348],[2982.86,2.017],[2982.82,0.023],[2982.81,0.027],[2982.8,0.014]],[[2982.88,78.912],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040065852,[[2982.87,48.751],[2982.86,2.017],[2982.85,0.015],[2982.84,0.176],[2982.83,0.236]],[[2982.88,65.77],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040065903,[[2982.87,48.769],[2982.86,2.017],[2982.85,0.015],[2982.84,0.176],[2982.83,0.236]],[[2982.88,66.025],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040065954,[[2982.87,48.608],[2982.86,2.253],[2982.85,0.015],[2982.84,0.176]],[[2982.88,66.036],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066009,[[2982.87,48.376],[2982.86,2.253],[2982.85,0.015],[2982.84,0.176],[2982.67,1.079]],[[2982.88,65.036],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066061,[[2982.87,48.894],[2982.86,2.253],[2982.85,0.015],[2982.84,0.176],[2982.82,0.023]],[[2982.88,64.907],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066114,[[2982.87,48.894],[2982.86,2.26],[2982.85,0.015],[2982.84,0.176],[2982.82,0.023]],[[2982.88,64.831],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066165,[[2982.87,48.982],[2982.86,2.26],[2982.85,0.015],[2982.84,0.176],[2982.82,0.023]],[[2982.88,64.621],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066220,[[2982.87,49.252],[2982.86,2.024],[2982.85,0.015],[2982.84,0.176],[2982.82,0.023]],[[2982.88,64.621],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066272,[[2982.87,49.133],[2982.86,2.024],[2982.85,0.015],[2982.84,0.176],[2982.82,0.023]],[[2982.88,64.621],[2982.89,0.015],[2982.9,0.021],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066323,[[2982.87,77.767],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.82,0.023]],[[2982.88,57.631],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066373,[[2982.87,77.64],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.82,0.023]],[[2982.88,59.218],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066427,[[2982.87,77.867],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.82,0.03]],[[2982.88,59.151],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066481,[[2982.87,77.468],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.82,0.03]],[[2982.88,59.737],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066581,[[2982.87,77.603],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.82,0.03]],[[2982.88,59.737],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066637,[[2982.87,77.632],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,59.737],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066688,[[2982.87,77.648],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,63.937],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066741,[[2982.87,77.669],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,62.937],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066849,[[2982.87,77.467],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,62.937],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066901,[[2982.87,77.467],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,62.937],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040066955,[[2982.87,77.425],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,62.937],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067005,[[2982.87,77.516],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,62.969],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067060,[[2982.87,77.538],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,62.432],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067109,[[2982.87,77.6],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,61.961],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067165,[[2982.87,77.603],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,61.961],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067213,[[2982.87,77.508],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,61.951],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067266,[[2982.87,4.757],[2982.86,2.016],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,86.168],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067319,[[2982.87,4.521],[2982.86,2.016],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,79.476],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067373,[[2982.87,65.722],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,61.978],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067424,[[2982.87,65.976],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,61.978],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067474,[[2982.87,63.987],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,61.978],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067581,[[2982.87,64.105],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,61.978],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067633,[[2982.87,64.725],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.778],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067686,[[2982.87,64.775],[2982.86,2.024],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.778],[2982.89,0.015],[2982.9,0.014],[2982.91,0.008],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067737,[[2982.87,65.026],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.778],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067790,[[2982.87,64.896],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.778],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067844,[[2982.87,64.945],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.378],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067893,[[2982.87,65.084],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.378],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067945,[[2982.87,65.092],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.378],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040067998,[[2982.87,65.092],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.338],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068052,[[2982.87,65.092],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.477],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068103,[[2982.87,65.338],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.486],[2982.89,0.015],[2982.9,0.014],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068157,[[2982.87,65.295],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.529],[2982.89,0.015],[2982.9,0.021],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068213,[[2982.87,65.345],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.559],[2982.89,0.015],[2982.9,0.021],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068317,[[2982.87,65.245],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.539],[2982.89,0.015],[2982.9,0.021],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068369,[[2982.87,65.286],[2982.86,2.017],[2982.85,0.015],[2982.84,0.511],[2982.83,0.007]],[[2982.88,57.539],[2982.89,0.015],[2982.9,0.021],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068422,[[2982.87,81.833],[2982.86,2.017],[2982.85,0.015],[2982.84,0.581],[2982.83,0.007]],[[2982.88,21.267],[2982.89,0.015],[2982.9,0.021],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068474,[[2982.87,75.263],[2982.86,2.017],[2982.85,0.015],[2982.84,0.581],[2982.83,0.007]],[[2982.88,21.279],[2982.89,0.015],[2982.9,0.021],[2982.91,0.015],[2982.93,0.023]]]
["binance-futures","ETHUSDT",1769040068527,[[2982.94,33.158],[2982.93,16.32],[2982.92,39.152],[2982.9,39.35],[2982.89,61.667]],[[2982.99,0.017],[2983.0,0.008],[2983.05,1.655],[2983.07,0.023],[2983.16,0.031]]]
["binance-futures","ETHUSDT",1769040068579,[[2983.07,166.745],[2983.06,2.026],[2983.05,29.2],[2983.04,5.92],[2983.03,0.009]],[[2983.08,5.229],[2983.09,0.024],[2983.12,0.017],[2983.14,0.017],[2983.16,0.031]]]
["binance-futures","ETHUSDT",1769040068632,[[2983.23,61.251],[2983.22,10.621],[2983.21,22.983],[2983.2,0.193],[2983.19,0.008]],[[2983.24,87.474],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.846]]]
["binance-futures","ETHUSDT",1769040068683,[[2983.23,117.674],[2983.22,2.025],[2983.2,0.021],[2983.19,0.008]],[[2983.24,81.147],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040068735,[[2983.23,118.06],[2983.22,2.025],[2983.2,0.021],[2983.19,0.008],[2983.12,0.023]],[[2983.24,78.875],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040068785,[[2983.23,118.473],[2983.22,2.025],[2983.2,0.021],[2983.19,0.008],[2983.12,0.023]],[[2983.24,78.875],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040068838,[[2983.23,118.473],[2983.22,2.025],[2983.2,0.021],[2983.19,0.015],[2983.14,0.021]],[[2983.24,78.615],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040068893,[[2983.23,119.408],[2983.22,2.025],[2983.2,0.021],[2983.19,0.015],[2983.14,0.021]],[[2983.24,78.773],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040068944,[[2983.23,119.439],[2983.22,2.025],[2983.2,0.021],[2983.19,0.015],[2983.18,0.009]],[[2983.24,78.773],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040068997,[[2983.23,51.024],[2983.22,2.025],[2983.2,0.021],[2983.19,0.015],[2983.18,0.009]],[[2983.24,79.473],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040069049,[[2983.23,30.38],[2983.22,2.025],[2983.2,0.021],[2983.19,0.015],[2983.18,0.009]],[[2983.24,85.922],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040069101,[[2983.23,34.58],[2983.22,2.025],[2983.2,0.021],[2983.19,0.015],[2983.18,0.009]],[[2983.24,85.922],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040069151,[[2983.23,5.754],[2983.22,2.017],[2983.2,0.021],[2983.19,0.015],[2983.18,0.009]],[[2983.24,99.759],[2983.25,0.022],[2983.26,0.017],[2983.28,0.007],[2983.29,0.693]]]
["binance-futures","ETHUSDT",1769040069203,[],[[2982.81,190.818],[2982.82,71.165],[2982.83,23.826],[2982.84,65.778],[2982.85,52.617]]]
["binance-futures","ETHUSDT",1769040069255,[[2982.8,1.196],[2982.79,4.025],[2982.76,0.03],[2982.75,0.007],[2982.74,0.023]],[[2982.81,152.543],[2982.82,0.363],[2982.83,24.753],[2982.85,0.008],[2982.86,17.509]]]
["binance-futures","ETHUSDT",1769040069308,[[2982.79,4.66],[2982.78,0.026],[2982.76,0.03],[2982.75,0.007],[2982.74,0.023]],[[2982.8,188.405],[2982.81,7.344],[2982.82,0.356],[2982.85,60.691],[2982.86,17.517]]]
["binance-futures","ETHUSDT",1769040069359,[],[[2982.52,138.222],[2982.53,3.591],[2982.54,3.583],[2982.55,0.022],[2982.56,0.339]]]
["binance-futures","ETHUSDT",1769040069412,[[2982.51,14.172],[2982.5,1.366],[2982.45,0.041],[2982.44,0.001],[2982.39,0.146]],[[2982.52,110.704],[2982.53,0.015],[2982.56,0.008],[2982.57,0.009],[2982.59,0.022]]]
["binance-futures","ETHUSDT",1769040069464,[[2982.51,14.837],[2982.5,0.018],[2982.46,0.245],[2982.45,0.041],[2982.44,0.001]],[[2982.52,110.711],[2982.53,0.015],[2982.56,0.008],[2982.57,0.009],[2982.59,0.022]]]
["binance-futures","ETHUSDT",1769040069515,[[2982.51,17.392],[2982.5,0.018],[2982.46,0.009],[2982.45,0.041],[2982.44,0.001]],[[2982.52,88.545],[2982.53,0.015],[2982.56,0.008],[2982.57,0.009],[2982.59,0.022]]]
["binance-futures","ETHUSDT",1769040069567,[[2982.68,52.156],[2982.67,5.167],[2982.66,14.43],[2982.65,0.017],[2982.64,0.008]],[[2982.69,53.203],[2982.7,0.015],[2982.71,0.016],[2982.72,0.67],[2982.73,0.008]]]
["binance-futures","ETHUSDT",1769040069619,[[2982.68,52.719],[2982.67,6.167],[2982.66,2.059],[2982.65,0.017],[2982.64,9.243]],[[2982.69,59.409],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040069671,[[2982.68,53.126],[2982.67,6.167],[2982.66,2.059],[2982.65,5.415]],[[2982.69,65.686],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040069725,[[2982.68,52.011],[2982.67,6.167],[2982.66,2.059],[2982.65,4.029],[2982.51,3.839]],[[2982.69,65.686],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040069776,[[2982.68,52.459],[2982.67,6.174],[2982.66,2.059],[2982.65,4.029],[2982.63,0.023]],[[2982.69,65.69],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040069829,[[2982.68,52.705],[2982.67,6.174],[2982.65,4.029],[2982.63,0.023]],[[2982.69,65.69],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040069881,[[2982.68,52.701],[2982.67,6.174],[2982.65,4.029],[2982.63,0.023],[2982.46,0.023]],[[2982.69,58.455],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040069937,[[2982.68,68.742],[2982.67,6.174],[2982.65,4.029],[2982.63,0.03],[2982.51,3.285]],[[2982.69,41.018],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040069989,[[2982.68,68.742],[2982.67,6.174],[2982.65,4.029],[2982.63,0.03],[2982.51,3.285]],[[2982.69,41.211],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040070042,[[2982.68,84.186],[2982.67,7.51],[2982.65,6.255],[2982.63,0.03],[2982.61,7.29]],[[2982.69,25.671],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040070094,[[2982.68,83.741],[2982.67,6.174],[2982.65,6.578],[2982.64,0.362],[2982.63,0.03]],[[2982.69,26.271],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040070149,[[2982.68,83.741],[2982.67,6.174],[2982.65,4.099],[2982.64,0.362],[2982.63,0.03]],[[2982.69,26.3],[2982.7,0.015],[2982.71,0.009],[2982.72,0.67],[2982.76,0.014]]]
["binance-futures","ETHUSDT",1769040070201,[[2982.71,113.437],[2982.7,24.645],[2982.69,451.651],[2982.68,29.105],[2982.67,2.015]],[[2982.72,0.67],[2982.75,0.804],[2982.76,0.014],[2982.78,0.175],[2982.79,0.017]]]
["binance-futures","ETHUSDT",1769040070252,[[2982.91,198.286],[2982.9,35.761],[2982.89,174.13],[2982.88,27.896],[2982.87,0.015]],[[2982.92,0.022],[2982.93,0.014],[2982.94,0.014],[2982.95,0.009],[2982.96,0.008]]]
["binance-futures","ETHUSDT",1769040070303,[[2982.91,294.216],[2982.9,91.005],[2982.89,5.314],[2982.88,0.031],[2982.87,0.015]],[[2982.92,0.023],[2982.93,0.007],[2982.94,0.014],[2982.95,0.009],[2982.96,0.008]]]
["binance-futures","ETHUSDT",1769040070355,[[2983.1,85.721],[2983.09,5.175],[2983.07,4.15],[2983.06,0.008],[2983.05,0.016]],[[2983.11,22.389],[2983.12,0.015],[2983.14,0.023],[2983.17,0.008],[2983.18,0.069]]]
["binance-futures","ETHUSDT",1769040070406,[[2983.1,95.562],[2983.09,5.175],[2983.07,0.064],[2983.06,0.008],[2983.05,0.037]],[[2983.11,39.024],[2983.12,0.015],[2983.14,0.016],[2983.15,0.009],[2983.16,0.014]]]
["binance-futures","ETHUSDT",1769040070459,[[2983.41,70.704],[2983.31,58.276],[2983.22,21.21],[2983.17,5.02],[2983.15,25.829]],[[2983.54,0.275],[2983.55,0.031],[2983.57,0.014],[2983.65,0.112],[2983.66,0.183]]]
["binance-futures","ETHUSDT",1769040070512,[[2983.56,65.055],[2983.55,120.725],[2983.54,34.287],[2983.53,159.968],[2983.52,2.516]],[[2983.57,17.96],[2983.59,0.016],[2983.63,0.021],[2983.64,0.031],[2983.65,0.021]]]
["binance-futures","ETHUSDT",1769040070563,[[2983.56,150.429],[2983.55,15.888],[2983.54,129.654],[2983.53,8.195],[2983.52,2.515]],[[2983.57,6.429],[2983.58,0.081],[2983.59,0.008],[2983.6,0.01],[2983.61,0.009]]]
["binance-futures","ETHUSDT",1769040070616,[[2983.59,184.048],[2983.58,20.681],[2983.57,68.33],[2983.56,122.127],[2983.55,6.387]],[[2983.72,0.046],[2983.74,0.023],[2983.75,0.376],[2983.76,0.038],[2983.77,0.678]]]
["binance-futures","ETHUSDT",1769040070667,[[2983.74,133.109],[2983.73,5.399],[2983.72,16.122],[2983.71,76.168],[2983.7,0.16]],[[2983.75,53.678],[2983.76,0.007],[2983.77,0.686],[2983.78,0.071],[2983.8,0.45]]]
["binance-futures","ETHUSDT",1769040070720,[[2983.74,86.311],[2983.73,5.239],[2983.71,60.367],[2983.7,0.016]],[[2983.75,5.171],[2983.76,0.022],[2983.77,0.686],[2983.78,0.071],[2983.79,0.435]]]
["binance-futures","ETHUSDT",1769040070772,[[2983.74,74.365],[2983.73,5.239],[2983.71,60.367],[2983.7,0.016],[2983.63,31.827]],[[2983.75,4.845],[2983.76,0.014],[2983.77,0.686],[2983.78,0.06],[2983.79,0.435]]]
["binance-futures","ETHUSDT",1769040070821,[[2983.74,74.43],[2983.73,5.239],[2983.71,60.374],[2983.7,0.016],[2983.68,0.838]],[[2983.75,4.845],[2983.76,0.014],[2983.77,0.686],[2983.78,0.06],[2983.79,0.435]]]
["binance-futures","ETHUSDT",1769040070876,[[2983.74,74.605],[2983.73,5.239],[2983.72,9.147],[2983.71,0.007],[2983.7,0.008]],[[2983.75,4.845],[2983.76,0.014],[2983.77,0.686],[2983.78,0.06],[2983.79,0.435]]]
["binance-futures","ETHUSDT",1769040070928,[[2983.76,227.27],[2983.75,39.801],[2983.74,78.521],[2983.73,5.239],[2983.71,0.007]],[[2983.77,0.686],[2983.78,0.06],[2983.79,0.435],[2983.85,0.024],[2983.92,0.511]]]
["binance-futures","ETHUSDT",1769040070980,[[2984.01,106.688],[2984.0,0.371],[2983.99,0.008],[2983.98,3.133],[2983.96,0.023]],[[2984.02,8.379],[2984.03,0.022],[2984.04,0.008],[2984.05,0.009],[2984.06,0.007]]]
["binance-futures","ETHUSDT",1769040071033,[[2984.01,91.385],[2984.0,1.713],[2983.99,0.008],[2983.98,5.358],[2983.96,0.023]],[[2984.02,6.047],[2984.03,0.015],[2984.04,0.008],[2984.05,0.009],[2984.06,0.007]]]
["binance-futures","ETHUSDT",1769040071084,[[2984.01,115.569],[2984.0,0.378],[2983.99,0.518],[2983.98,3.133],[2983.96,14.74]],[[2984.02,4.9],[2984.03,0.015],[2984.04,0.008],[2984.05,0.009],[2984.06,0.007]]]
["binance-futures","ETHUSDT",1769040071136,[[2984.23,130.208],[2984.22,16.636],[2984.21,41.1],[2984.2,14.469],[2984.19,14.469]],[[2984.24,0.033],[2984.25,0.021],[2984.26,0.009],[2984.27,0.022],[2984.28,0.031]]]
["binance-futures","ETHUSDT",1769040071189,[[2984.23,57.509],[2984.22,10.946],[2984.21,4.158],[2984.2,0.017]],[[2984.24,74.353],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071241,[[2984.23,96.592],[2984.22,2.017],[2984.21,4.158],[2984.2,0.017],[2984.08,0.021]],[[2984.24,80.671],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071293,[[2984.23,97.102],[2984.22,2.017],[2984.21,4.158],[2984.2,0.017],[2984.08,0.021]],[[2984.24,73.341],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071345,[[2984.23,97.867],[2984.22,2.024],[2984.21,4.158],[2984.2,0.017],[2984.18,0.017]],[[2984.24,73.341],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071398,[[2984.23,97.922],[2984.22,2.024],[2984.21,4.158],[2984.2,0.017],[2984.18,0.017]],[[2984.24,73.341],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071450,[[2984.23,97.953],[2984.22,2.024],[2984.21,4.158],[2984.2,0.017],[2984.18,0.017]],[[2984.24,12.014],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071502,[[2984.23,98.957],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.017]],[[2984.24,51.651],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071553,[[2984.23,98.957],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,37.9],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071605,[[2984.23,98.957],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,55.857],[2984.25,0.557],[2984.26,0.009],[2984.27,0.008],[2984.28,0.795]]]
["binance-futures","ETHUSDT",1769040071660,[[2984.23,141.959],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,4.642],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.627]]]
["binance-futures","ETHUSDT",1769040071712,[[2984.23,104.49],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,3.54],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.46]]]
["binance-futures","ETHUSDT",1769040071765,[[2984.23,104.694],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,3.266],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.46]]]
["binance-futures","ETHUSDT",1769040071816,[[2984.23,112.128],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,3.276],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.46]]]
["binance-futures","ETHUSDT",1769040071868,[[2984.23,111.903],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,3.276],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.46]]]
["binance-futures","ETHUSDT",1769040071921,[[2984.23,113.7],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.18,0.024]],[[2984.24,3.226],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.46]]]
["binance-futures","ETHUSDT",1769040071972,[[2984.23,113.684],[2984.22,3.928],[2984.21,4.158],[2984.2,0.017],[2984.19,0.007]],[[2984.24,3.226],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.46]]]
["binance-futures","ETHUSDT",1769040072023,[[2984.23,108.042],[2984.22,5.263],[2984.21,6.383],[2984.2,0.017],[2984.19,0.007]],[[2984.24,3.223],[2984.25,0.014],[2984.26,0.009],[2984.27,0.008],[2984.28,0.46]]]
["binance-futures","ETHUSDT",1769040072075,[[2984.35,234.929],[2984.34,44.439],[2984.33,188.943],[2984.32,123.443],[2984.31,18.066]],[[2984.36,0.377],[2984.38,0.01],[2984.39,0.017],[2984.4,0.372],[2984.41,0.009]]]
["binance-futures","ETHUSDT",1769040072128,[[2984.42,228.17],[2984.41,195.073],[2984.4,0.402],[2984.39,0.05],[2984.38,0.017]],[[2984.43,5.371],[2984.44,0.024],[2984.46,0.023],[2984.48,0.022],[2984.5,0.01]]]
["binance-futures","ETHUSDT",1769040072180,[[2984.42,230.026],[2984.41,21.459],[2984.4,65.815],[2984.38,0.017]],[[2984.43,5.331],[2984.44,0.024],[2984.46,0.023],[2984.48,0.022],[2984.5,0.01]]]
["binance-futures","ETHUSDT",1769040072232,[[2984.42,225.974],[2984.41,31.403],[2984.4,65.815],[2984.39,0.134],[2984.38,0.017]],[[2984.43,3.626],[2984.44,0.024],[2984.46,0.023],[2984.48,0.022],[2984.5,0.024]]]
["binance-futures","ETHUSDT",1769040072282,[[2984.61,134.224],[2984.6,2.365],[2984.58,0.008],[2984.56,0.009],[2984.55,0.015]],[[2984.62,17.925],[2984.63,0.015],[2984.64,0.017],[2984.65,0.007],[2984.67,0.022]]]
["binance-futures","ETHUSDT",1769040072335,[[2984.61,134.52],[2984.6,2.043],[2984.58,0.008],[2984.56,0.009],[2984.55,0.015]],[[2984.62,5.579],[2984.63,0.015],[2984.64,0.017],[2984.65,0.007],[2984.67,0.022]]]
["binance-futures","ETHUSDT",1769040072386,[[2984.61,4.867],[2984.6,3.366],[2984.58,0.008],[2984.56,0.009],[2984.55,0.065]],[[2984.62,102.619],[2984.63,0.023],[2984.64,0.017],[2984.65,0.007],[2984.67,0.022]]]
["binance-futures","ETHUSDT",1769040072438,[],[[2984.54,231.181],[2984.55,33.756],[2984.56,0.025],[2984.59,0.022],[2984.6,0.009]]]
["binance-futures","ETHUSDT",1769040072491,[[2984.53,2.474],[2984.52,0.089],[2984.43,0.009],[2984.4,0.046],[2984.33,0.036]],[[2984.54,228.2],[2984.55,1.764],[2984.56,0.025],[2984.59,0.022],[2984.6,0.019]]]
["binance-futures","ETHUSDT",1769040072543,[[2984.53,2.711],[2984.52,0.089],[2984.5,0.019],[2984.47,0.855],[2984.43,0.009]],[[2984.54,229.247],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072595,[[2984.53,3.073],[2984.52,0.089],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,220.564],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072647,[[2984.53,5.414],[2984.52,0.424],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,222.765],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072701,[[2984.53,19.136],[2984.52,0.41],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,219.73],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072753,[[2984.53,19.186],[2984.52,0.41],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,219.685],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072802,[[2984.53,18.389],[2984.52,0.41],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,219.685],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072853,[[2984.53,18.37],[2984.52,0.41],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,219.685],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072907,[[2984.53,18.44],[2984.52,0.41],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,219.685],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040072960,[[2984.53,18.401],[2984.52,0.41],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,219.685],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073011,[[2984.53,6.031],[2984.52,0.41],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,222.636],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073061,[[2984.53,6.476],[2984.52,1.745],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,219.685],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073115,[[2984.53,5.688],[2984.52,0.417],[2984.5,0.026],[2984.49,0.008],[2984.47,0.017]],[[2984.54,222.644],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073165,[[2984.53,7.046],[2984.52,0.417],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,222.644],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073219,[[2984.53,5.786],[2984.52,0.417],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,222.644],[2984.55,1.764],[2984.56,0.032],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073270,[[2984.53,12.029],[2984.52,0.417],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,216.693],[2984.55,1.764],[2984.56,0.095],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073325,[[2984.53,24.371],[2984.52,0.425],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,214.851],[2984.55,1.764],[2984.56,0.095],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073375,[[2984.53,23.983],[2984.52,0.425],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,206.839],[2984.55,1.764],[2984.56,0.109],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073428,[[2984.53,23.983],[2984.52,0.425],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,206.402],[2984.55,1.764],[2984.56,0.109],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073480,[[2984.53,23.983],[2984.52,0.625],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,206.402],[2984.55,1.764],[2984.56,0.109],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073532,[[2984.53,11.668],[2984.52,0.617],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,207.098],[2984.55,1.754],[2984.56,0.109],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073581,[[2984.53,11.006],[2984.52,0.617],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,186.8],[2984.55,1.754],[2984.56,0.109],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073633,[[2984.53,11.344],[2984.52,0.617],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,188.274],[2984.55,1.754],[2984.56,0.109],[2984.59,0.089],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073685,[[2984.53,11.344],[2984.52,0.617],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,188.073],[2984.55,1.754],[2984.56,0.109],[2984.59,0.096],[2984.6,0.026]]]
["binance-futures","ETHUSDT",1769040073737,[[2984.53,11.344],[2984.52,0.617],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,188.073],[2984.55,1.754],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040073790,[[2984.53,56.851],[2984.52,0.625],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,168.813],[2984.55,0.023],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040073843,[[2984.53,56.939],[2984.52,0.625],[2984.5,0.026],[2984.49,0.008],[2984.47,0.024]],[[2984.54,123.641],[2984.55,0.023],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040073894,[[2984.53,56.819],[2984.52,0.625],[2984.51,0.244],[2984.5,0.026],[2984.49,0.008]],[[2984.54,119.389],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040073946,[[2984.53,58.669],[2984.52,0.625],[2984.51,0.244],[2984.5,0.026],[2984.49,0.008]],[[2984.54,105.061],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040073995,[[2984.53,41.861],[2984.52,0.625],[2984.51,0.008],[2984.5,0.026],[2984.49,0.008]],[[2984.54,105.068],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074046,[[2984.53,30.919],[2984.52,2.196],[2984.51,0.008],[2984.5,0.026],[2984.49,0.008]],[[2984.54,110.775],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074100,[[2984.53,29.794],[2984.52,0.625],[2984.51,0.244],[2984.5,0.026],[2984.49,0.008]],[[2984.54,110.775],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074149,[[2984.53,30.474],[2984.52,0.625],[2984.51,0.244],[2984.5,0.026],[2984.49,0.008]],[[2984.54,110.775],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074205,[[2984.53,30.065],[2984.52,0.625],[2984.51,0.008],[2984.5,0.16],[2984.49,0.324]],[[2984.54,110.775],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074257,[[2984.53,30.593],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.244]],[[2984.54,110.731],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074310,[[2984.53,29.253],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.244]],[[2984.54,110.931],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074365,[[2984.53,30.593],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.244]],[[2984.54,110.931],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074416,[[2984.53,30.203],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.244]],[[2984.54,110.918],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074465,[[2984.53,30.586],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.244]],[[2984.54,110.918],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074519,[[2984.53,30.593],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.244]],[[2984.54,100.673],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074572,[[2984.53,34.772],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.244]],[[2984.54,98.124],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074624,[[2984.53,51.295],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.008]],[[2984.54,98.024],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074676,[[2984.53,51.056],[2984.52,0.625],[2984.51,0.008],[2984.5,0.201],[2984.49,0.008]],[[2984.54,98.016],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074726,[[2984.53,51.53],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,98.016],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074779,[[2984.53,51.53],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,61.966],[2984.55,0.014],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074885,[[2984.53,51.496],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,61.877],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074937,[[2984.53,51.154],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,61.877],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040074989,[[2984.53,51.516],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,60.899],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040075042,[[2984.53,50.621],[2984.52,1.96],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,60.892],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040075093,[[2984.53,50.767],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,60.192],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040075145,[[2984.53,50.774],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,59.433],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040075198,[[2984.53,50.774],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,59.406],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040075249,[[2984.53,50.72],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,60.192],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040075303,[[2984.53,50.72],[2984.52,0.625],[2984.51,0.087],[2984.5,0.201],[2984.49,0.008]],[[2984.54,60.192],[2984.55,0.021],[2984.56,0.109],[2984.58,0.007],[2984.59,0.096]]]
["binance-futures","ETHUSDT",1769040075356,[[2984.85,184.382],[2984.84,248.947],[2984.83,27.689],[2984.82,17.859],[2984.81,0.008]],[[2984.86,0.007],[2984.87,0.048],[2984.9,0.526],[2984.91,0.023],[2984.92,0.015]]]
["binance-futures","ETHUSDT",1769040075408,[[2984.93,458.911],[2984.92,17.17],[2984.91,3.228],[2984.9,250.413],[2984.89,23.443]],[[2984.94,5.418],[2984.95,0.06],[2984.96,0.039],[2984.99,0.041],[2985.0,30.49]]]
["binance-futures","ETHUSDT",1769040075460,[[2984.93,170.252],[2984.92,0.1],[2984.91,80.113],[2984.9,0.017],[2984.89,0.017]],[[2984.94,40.116],[2984.95,0.075],[2984.96,0.039],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075513,[[2984.93,164.382],[2984.92,0.1],[2984.91,31.379],[2984.9,0.017],[2984.89,0.017]],[[2984.94,58.052],[2984.95,0.075],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075563,[[2984.93,164.918],[2984.92,0.1],[2984.91,31.379],[2984.9,0.017],[2984.89,0.017]],[[2984.94,4.791],[2984.95,0.067],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075617,[[2984.93,164.929],[2984.92,0.1],[2984.91,31.379],[2984.9,0.017],[2984.89,0.017]],[[2984.94,22.651],[2984.95,0.075],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075669,[[2984.93,165.048],[2984.92,0.1],[2984.91,31.379],[2984.9,0.007],[2984.89,0.017]],[[2984.94,34.378],[2984.95,0.067],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075721,[[2984.93,165.048],[2984.92,0.1],[2984.91,22.121],[2984.9,0.007],[2984.89,0.017]],[[2984.94,22.007],[2984.95,0.075],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075773,[[2984.93,150.298],[2984.92,0.1],[2984.91,22.121],[2984.9,0.007],[2984.89,0.017]],[[2984.94,38.642],[2984.95,0.075],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075825,[[2984.93,155.341],[2984.92,0.1],[2984.91,22.121],[2984.9,0.007],[2984.89,0.017]],[[2984.94,38.249],[2984.95,0.075],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075877,[[2984.93,155.996],[2984.92,0.1],[2984.91,22.121],[2984.9,0.014],[2984.89,0.017]],[[2984.94,38.792],[2984.95,0.075],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075928,[[2984.93,155.996],[2984.92,0.1],[2984.91,22.121],[2984.9,0.014],[2984.89,0.024]],[[2984.94,16.593],[2984.95,0.075],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040075980,[[2984.93,155.996],[2984.92,0.1],[2984.91,22.121],[2984.9,0.014],[2984.89,0.024]],[[2984.94,4.222],[2984.95,0.067],[2984.96,0.047],[2984.97,0.037],[2984.99,0.027]]]
["binance-futures","ETHUSDT",1769040076031,[[2984.99,1.916],[2984.98,0.075],[2984.95,0.008],[2984.94,0.009],[2984.93,8.883]],[[2985.0,116.931],[2985.01,0.015],[2985.02,0.035],[2985.05,0.008],[2985.11,0.023]]]
["binance-futures","ETHUSDT",1769040076083,[[2984.99,1.517],[2984.98,0.075],[2984.95,0.008],[2984.94,0.245],[2984.93,6.847]],[[2985.0,123.662],[2985.01,0.015],[2985.02,0.035],[2985.03,1.038],[2985.05,0.008]]]
["binance-futures","ETHUSDT",1769040076136,[[2984.93,6.862]],[[2984.94,272.001],[2984.95,54.038],[2984.96,7.267],[2984.97,0.017],[2984.99,0.017]]]
["binance-futures","ETHUSDT",1769040076187,[[2984.93,7.164],[2984.84,0.031],[2984.81,0.017],[2984.72,0.008],[2984.7,0.049]],[[2984.94,333.185],[2984.95,8.5],[2984.96,7.275],[2984.97,0.017],[2984.99,7.057]]]
["binance-futures","ETHUSDT",1769040076239,[[2984.93,7.888],[2984.89,0.024],[2984.84,0.031],[2984.81,0.017],[2984.72,0.008]],[[2984.94,332.901],[2984.95,18.85],[2984.96,7.275],[2984.97,0.017],[2984.99,7.057]]]
["binance-futures","ETHUSDT",1769040076289,[[2984.93,7.73],[2984.89,0.024],[2984.84,0.031],[2984.81,0.017],[2984.72,0.008]],[[2984.94,333.02],[2984.95,18.85],[2984.96,7.275],[2984.97,0.017],[2984.99,7.057]]]
["binance-futures","ETHUSDT",1769040076342,[[2984.93,8.301],[2984.89,0.024],[2984.85,0.007],[2984.84,0.031],[2984.81,0.017]],[[2984.94,338.581],[2984.95,18.85],[2984.96,7.275],[2984.97,0.687],[2984.99,7.057]]]
["binance-futures","ETHUSDT",1769040076393,[[2984.93,8.351],[2984.89,0.024],[2984.85,0.007],[2984.84,0.031],[2984.81,0.017]],[[2984.94,338.581],[2984.95,18.85],[2984.96,7.275],[2984.97,0.687],[2984.99,7.057]]]
["binance-futures","ETHUSDT",1769040076446,[],[[2984.8,200.839],[2984.81,0.024],[2984.82,0.339],[2984.83,0.008],[2984.85,0.03]]]
["binance-futures","ETHUSDT",1769040076497,[[2984.79,0.355],[2984.57,0.335],[2984.55,8.305],[2984.54,0.191],[2984.52,0.23]],[[2984.8,229.85],[2984.81,0.024],[2984.82,0.339],[2984.83,0.008],[2984.85,0.03]]]
["binance-futures","ETHUSDT",1769040076550,[[2984.76,3.624],[2984.75,0.009],[2984.57,0.335],[2984.55,8.305],[2984.54,0.191]],[[2984.77,178.071],[2984.78,2.529],[2984.79,57.473],[2984.8,4.222],[2984.81,0.024]]]
["binance-futures","ETHUSDT",1769040076602,[[2984.76,3.901],[2984.75,0.009],[2984.69,0.845],[2984.64,0.36],[2984.62,0.009]],[[2984.77,178.071],[2984.78,2.529],[2984.79,8.767],[2984.8,4.222],[2984.81,0.016]]]
["binance-futures","ETHUSDT",1769040076657,[[2984.76,4.283],[2984.75,0.009],[2984.71,0.008],[2984.69,0.845],[2984.64,0.36]],[[2984.77,179.176],[2984.78,2.529],[2984.79,8.767],[2984.8,4.222],[2984.81,0.016]]]
["binance-futures","ETHUSDT",1769040076709,[[2984.76,4.283],[2984.75,0.009],[2984.74,0.021],[2984.71,0.008],[2984.69,0.845]],[[2984.77,192.538],[2984.78,2.529],[2984.79,8.767],[2984.8,4.222],[2984.81,0.016]]]
["binance-futures","ETHUSDT",1769040076760,[[2984.76,4.355],[2984.75,0.009],[2984.74,0.021],[2984.71,0.008],[2984.69,0.845]],[[2984.77,192.523],[2984.78,2.537],[2984.79,8.767],[2984.8,4.222],[2984.81,0.016]]]
["binance-futures","ETHUSDT",1769040076813,[[2984.76,4.405],[2984.75,0.009],[2984.74,0.021],[2984.71,0.008],[2984.69,0.845]],[[2984.77,192.523],[2984.78,2.537],[2984.79,20.841],[2984.8,4.222],[2984.81,0.016]]]
["binance-futures","ETHUSDT",1769040076865,[[2984.76,4.766],[2984.75,0.009],[2984.74,0.021],[2984.71,0.008],[2984.69,0.845]],[[2984.77,197.232],[2984.78,2.537],[2984.79,20.841],[2984.8,4.222],[2984.81,0.016]]]
["binance-futures","ETHUSDT",1769040076917,[[2984.76,4.766],[2984.75,0.009],[2984.74,0.021],[2984.71,0.008],[2984.69,0.845]],[[2984.77,194.634],[2984.78,2.537],[2984.79,20.841],[2984.8,4.222],[2984.81,0.016]]]
["binance-futures","ETHUSDT",1769040076969,[[2984.69,37.746]],[[2984.7,135.894],[2984.71,0.024],[2984.72,0.008],[2984.75,60.346],[2984.76,1.994]]]
["binance-futures","ETHUSDT",1769040077021,[[2984.69,52.82],[2984.66,0.007],[2984.65,0.803],[2984.57,1.245],[2984.54,0.606]],[[2984.7,63.194],[2984.71,0.015],[2984.72,0.008],[2984.74,9.662],[2984.75,0.023]]]
["binance-futures","ETHUSDT",1769040077073,[[2984.69,54.551],[2984.68,0.957],[2984.67,0.862],[2984.66,0.007],[2984.65,0.803]],[[2984.7,62.869],[2984.71,0.015],[2984.72,0.008],[2984.75,0.023],[2984.79,0.014]]]
["binance-futures","ETHUSDT",1769040077125,[[2984.69,54.551],[2984.68,0.957],[2984.67,0.862],[2984.66,0.007],[2984.65,0.803]],[[2984.7,62.215],[2984.71,0.015],[2984.72,0.008],[2984.75,0.023],[2984.79,0.014]]]
["binance-futures","ETHUSDT",1769040077179,[[2984.69,72.554],[2984.68,0.957],[2984.67,0.862],[2984.66,0.007],[2984.65,0.803]],[[2984.7,6.571],[2984.71,0.007],[2984.72,0.008],[2984.75,0.023],[2984.79,0.014]]]
["binance-futures","ETHUSDT",1769040077229,[[2984.69,78.628],[2984.68,0.957],[2984.67,0.862],[2984.66,0.007],[2984.65,0.803]],[[2984.7,5.119],[2984.71,0.007],[2984.72,0.008],[2984.75,0.023],[2984.77,4.738]]]
["binance-futures","ETHUSDT",1769040077282,[[2984.69,84.743],[2984.68,0.957],[2984.67,0.862],[2984.66,0.182],[2984.65,0.803]],[[2984.7,5.119],[2984.71,0.007],[2984.72,0.008],[2984.75,0.023],[2984.77,4.738]]]
["binance-futures","ETHUSDT",1769040077336,[[2984.69,88.611],[2984.68,0.957],[2984.67,0.862],[2984.66,0.182],[2984.65,0.803]],[[2984.7,1.133],[2984.71,0.007],[2984.72,0.008],[2984.75,0.023],[2984.77,0.031]]]
["binance-futures","ETHUSDT",1769040077387,[[2984.99,60.25],[2984.98,0.017],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,122.514],[2985.01,0.015],[2985.02,0.077],[2985.03,5.143],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077441,[[2984.99,60.531],[2984.98,0.017],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,115.744],[2985.01,0.015],[2985.02,0.077],[2985.03,3.4],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077493,[[2984.99,60.974],[2984.98,0.017],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,123.426],[2985.01,0.015],[2985.02,0.077],[2985.03,3.567],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077547,[[2984.99,2.239],[2984.98,0.009],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,141.678],[2985.01,0.024],[2985.02,0.077],[2985.03,3.567],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077598,[[2984.99,2.239],[2984.98,0.016],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,135.561],[2985.01,0.031],[2985.02,0.077],[2985.03,3.567],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077650,[[2984.99,2.535],[2984.98,0.016],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,135.561],[2985.01,0.031],[2985.02,0.077],[2985.03,3.567],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077702,[[2984.99,12.759],[2984.98,0.016],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,132.605],[2985.01,0.022],[2985.02,0.077],[2985.03,3.567],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077753,[[2984.99,29.383],[2984.98,0.024],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,121.037],[2985.01,0.022],[2985.02,0.077],[2985.03,3.567],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077805,[[2984.99,29.357],[2984.98,0.024],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,121.047],[2985.01,0.022],[2985.02,0.077],[2985.03,1.875],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077861,[[2984.99,29.061],[2984.98,0.024],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,121.58],[2985.01,0.022],[2985.02,0.077],[2985.03,1.875],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077915,[[2984.99,29.072],[2984.98,0.024],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,129.462],[2985.01,0.022],[2985.02,0.077],[2985.03,1.875],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040077965,[[2984.99,12.421],[2984.98,0.016],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,129.12],[2985.01,0.022],[2985.02,0.077],[2985.03,1.205],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040078020,[[2984.99,5.292],[2984.98,0.016],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,135.881],[2985.01,0.031],[2985.02,0.077],[2985.03,1.205],[2985.04,0.04]]]
["binance-futures","ETHUSDT",1769040078072,[[2984.99,7.03],[2984.98,0.016],[2984.96,0.008],[2984.95,0.032],[2984.94,0.009]],[[2985.0,0.015],[2985.47,0.011],[2985.49,4.203],[2985.51,0.023],[2985.54,0.015]]]
["binance-futures","ETHUSDT",1769040078124,[[2985.36,66.035],[2985.35,26.683],[2985.29,76.952],[2985.28,7.0],[2985.27,7.864]],[[2985.37,0.012],[2985.4,0.016],[2985.41,0.009],[2985.43,0.008],[2985.44,0.008]]]
["binance-futures","ETHUSDT",1769040078176,[[2985.45,221.592],[2985.44,25.559],[2985.43,0.025],[2985.4,0.021],[2985.39,1.649]],[[2985.46,28.129],[2985.47,0.015],[2985.48,0.008],[2985.5,1.408],[2985.51,0.009]]]
["binance-futures","ETHUSDT",1769040078228,[[2985.61,221.541],[2985.6,15.159],[2985.58,0.008],[2985.57,0.017],[2985.56,2.164]],[[2985.62,10.583],[2985.63,2.044],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078279,[[2985.61,39.5],[2985.6,16.489],[2985.58,0.058],[2985.57,0.009],[2985.56,0.361]],[[2985.62,99.74],[2985.63,2.052],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078329,[[2985.61,2.25],[2985.6,0.399],[2985.58,0.008],[2985.57,0.009],[2985.56,0.361]],[[2985.62,113.784],[2985.63,2.052],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078382,[[2985.61,5.616],[2985.6,0.392],[2985.58,0.008],[2985.57,0.009]],[[2985.62,113.784],[2985.63,2.052],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078433,[[2985.61,40.142],[2985.6,3.371],[2985.58,0.008],[2985.57,0.009],[2985.55,0.024]],[[2985.62,113.733],[2985.63,2.052],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078486,[[2985.61,40.548],[2985.6,3.371],[2985.58,0.008],[2985.57,0.245],[2985.55,0.024]],[[2985.62,113.744],[2985.63,2.052],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078537,[[2985.61,40.555],[2985.6,3.371],[2985.58,0.008],[2985.57,0.245],[2985.55,0.024]],[[2985.62,113.744],[2985.63,2.052],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078590,[[2985.61,40.555],[2985.6,3.607],[2985.58,0.008],[2985.57,0.009],[2985.55,0.024]],[[2985.62,113.744],[2985.63,2.052],[2985.64,0.016],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078641,[[2985.61,40.555],[2985.6,3.607],[2985.58,0.008],[2985.57,0.009],[2985.55,0.024]],[[2985.62,113.744],[2985.63,2.052],[2985.64,0.023],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078693,[[2985.61,28.184],[2985.6,3.607],[2985.58,0.015],[2985.57,0.009],[2985.55,0.024]],[[2985.62,113.744],[2985.63,2.052],[2985.64,0.023],[2985.65,0.051],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078747,[[2985.61,28.184],[2985.6,3.371],[2985.59,0.236],[2985.58,0.015],[2985.57,0.009]],[[2985.62,113.744],[2985.63,2.052],[2985.64,0.023],[2985.65,0.138],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078797,[[2985.61,28.158],[2985.6,3.371],[2985.59,0.236],[2985.58,0.015],[2985.57,0.009]],[[2985.62,113.744],[2985.63,2.052],[2985.64,0.023],[2985.65,0.138],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078850,[[2985.61,28.158],[2985.6,3.371],[2985.59,0.236],[2985.58,0.015],[2985.57,0.009]],[[2985.62,114.578],[2985.63,2.052],[2985.64,0.023],[2985.65,0.138],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078901,[[2985.61,28.154],[2985.6,3.371],[2985.59,0.236],[2985.58,0.015],[2985.57,0.009]],[[2985.62,114.588],[2985.63,2.052],[2985.64,0.023],[2985.65,0.138],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040078953,[[2985.61,28.154],[2985.6,3.371],[2985.59,0.236],[2985.58,0.015],[2985.57,0.009]],[[2985.62,113.588],[2985.63,2.052],[2985.64,0.023],[2985.65,0.138],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079009,[[2985.61,28.154],[2985.6,3.371],[2985.59,0.236],[2985.58,0.015],[2985.57,0.009]],[[2985.62,113.588],[2985.63,2.052],[2985.64,0.023],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079059,[[2985.61,29.34],[2985.6,3.371],[2985.58,0.015],[2985.57,0.245]],[[2985.62,111.569],[2985.63,2.052],[2985.64,0.023],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079113,[[2985.61,29.306],[2985.6,3.371],[2985.58,0.015],[2985.57,0.245],[2985.55,0.024]],[[2985.62,111.169],[2985.63,2.052],[2985.64,0.023],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079165,[[2985.61,41.684],[2985.6,4.627],[2985.59,0.007],[2985.58,0.015],[2985.57,0.009]],[[2985.62,111.162],[2985.63,2.052],[2985.64,0.023],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079217,[[2985.61,41.924],[2985.6,4.391],[2985.59,0.007],[2985.58,0.015],[2985.57,0.009]],[[2985.62,111.162],[2985.63,2.052],[2985.64,0.023],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079266,[[2985.61,41.639],[2985.6,4.391],[2985.59,0.007],[2985.58,0.149],[2985.57,0.009]],[[2985.62,111.162],[2985.63,2.052],[2985.64,0.023],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079321,[[2985.61,41.638],[2985.6,4.391],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,111.162],[2985.63,2.052],[2985.64,0.023],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079371,[[2985.61,53.273],[2985.6,4.391],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,24.302],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079424,[[2985.61,53.276],[2985.6,4.391],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,54.432],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079476,[[2985.61,53.287],[2985.6,4.391],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,54.31],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079526,[[2985.61,53.287],[2985.6,4.391],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,55.769],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079579,[[2985.61,18.231],[2985.6,5.218],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.638],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079630,[[2985.61,18.231],[2985.6,5.218],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.638],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079682,[[2985.61,24.367],[2985.6,5.462],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.474],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079733,[[2985.61,36.755],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.481],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079789,[[2985.61,36.755],[2985.6,5.226],[2985.59,0.243],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.481],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079841,[[2985.61,54.698],[2985.6,5.226],[2985.59,0.243],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.481],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079893,[[2985.61,54.948],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.162],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079945,[[2985.61,55.374],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.19],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040079997,[[2985.61,55.374],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.159],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080048,[[2985.61,55.138],[2985.6,6.56],[2985.59,0.243],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.641],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080098,[[2985.61,55.618],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,67.768],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080151,[[2985.61,55.618],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,64.783],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080254,[[2985.61,55.637],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,52.432],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080309,[[2985.61,55.647],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,52.432],[2985.63,2.071],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080360,[[2985.61,55.697],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,52.382],[2985.63,2.078],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080413,[[2985.61,55.704],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,49.426],[2985.63,2.078],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080466,[[2985.61,55.714],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,49.426],[2985.63,2.078],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080518,[[2985.61,59.267],[2985.6,5.226],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,49.386],[2985.63,2.078],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080569,[[2985.61,62.213],[2985.6,5.622],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,37.015],[2985.63,2.078],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080674,[[2985.61,75.564],[2985.6,5.622],[2985.59,0.007],[2985.58,0.19],[2985.57,0.009]],[[2985.62,7.718],[2985.63,2.063],[2985.64,0.042],[2985.65,0.472],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769040080726,[[2985.64,253.867],[2985.63,45.189],[2985.62,11.873],[2985.61,44.705],[2985.6,4.778]],[[2985.65,4.799],[2985.66,0.015],[2985.71,0.141],[2985.73,0.378],[2985.75,0.172]]]
["binance-futures","ETHUSDT",1769040080777,[[2985.64,246.498],[2985.63,17.036],[2985.62,1.004],[2985.61,29.148],[2985.6,4.778]],[[2985.65,142.606],[2985.66,0.032],[2985.67,0.012],[2985.69,0.02],[2985.71,0.141]]]
["binance-futures","ETHUSDT",1769040080830,[[2985.64,240.822],[2985.63,14.079],[2985.61,29.148],[2985.6,4.778]],[[2985.65,144.018],[2985.66,0.032],[2985.67,0.012],[2985.69,0.02],[2985.71,0.141]]]
["binance-futures","ETHUSDT",1769040080885,[[2985.64,197.754],[2985.63,14.079],[2985.62,0.007],[2985.61,29.155],[2985.6,4.778]],[[2985.65,143.845],[2985.66,0.032],[2985.67,0.012],[2985.69,0.02],[2985.71,0.141]]]
["binance-futures","ETHUSDT",1769040080937,[[2985.64,195.479],[2985.63,14.079],[2985.62,0.007],[2985.61,29.155],[2985.6,4.778]],[[2985.65,143.555],[2985.66,0.032],[2985.67,0.012],[2985.69,0.02],[2985.71,0.141]]]
["binance-futures","ETHUSDT",1769040080991,[[2985.64,195.479],[2985.63,14.079],[2985.62,0.007],[2985.61,29.155],[2985.6,4.778]],[[2985.65,143.302],[2985.66,0.032],[2985.67,0.012],[2985.69,0.02],[2985.71,0.141]]]
["binance-futures","ETHUSDT",1769040081096,[[2985.64,166.247],[2985.63,14.079],[2985.62,0.007],[2985.61,29.155],[2985.6,4.778]],[[2985.65,143.302],[2985.66,0.032],[2985.67,0.012],[2985.69,0.02],[2985.71,0.141]]]
["binance-futures","ETHUSDT",1769040081149,[],[[2985.44,251.831],[2985.45,2.214],[2985.47,113.051],[2985.48,0.01],[2985.49,5.799]]]
["binance-futures","ETHUSDT",1769040081200,[[2984.91,102.574],[2984.9,4.428],[2984.89,8.772],[2984.87,0.018],[2984.86,0.008]],[[2984.92,127.662],[2984.93,13.563],[2984.95,0.331],[2984.97,0.348],[2984.99,0.338]]]
["binance-futures","ETHUSDT",1769040081252,[[2984.91,6.312],[2984.9,0.009],[2984.89,0.014],[2984.86,0.021]],[[2984.92,245.858],[2984.93,0.032],[2984.97,0.031],[2984.99,0.014],[2985.0,0.038]]]
["binance-futures","ETHUSDT",1769040081304,[[2984.82,44.297],[2984.81,0.017],[2984.8,0.007],[2984.76,0.008],[2984.75,0.009]],[[2984.83,147.56],[2984.84,0.862],[2984.85,0.007],[2984.86,0.008],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040081356,[[2984.82,40.317],[2984.81,0.017],[2984.8,0.007],[2984.76,0.008],[2984.75,0.023]],[[2984.83,285.896],[2984.84,0.862],[2984.85,0.007],[2984.86,0.008],[2984.91,15.401]]]
["binance-futures","ETHUSDT",1769040081409,[[2984.82,58.371],[2984.81,0.017],[2984.8,0.007],[2984.77,0.017],[2984.76,0.008]],[[2984.83,286.189],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.91,0.014]]]
["binance-futures","ETHUSDT",1769040081460,[[2984.82,57.345],[2984.81,0.024],[2984.8,0.007],[2984.77,0.024],[2984.76,0.008]],[[2984.83,286.207],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.91,0.014]]]
["binance-futures","ETHUSDT",1769040081513,[[2984.82,58.433],[2984.81,0.024],[2984.77,0.024],[2984.76,0.008]],[[2984.83,286.207],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.9,0.021]]]
["binance-futures","ETHUSDT",1769040081563,[[2984.82,57.933],[2984.81,0.024],[2984.77,0.024],[2984.76,0.008],[2984.72,0.247]],[[2984.83,286.214],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.9,0.021]]]
["binance-futures","ETHUSDT",1769040081617,[[2984.82,58.135],[2984.81,0.024],[2984.77,0.024],[2984.76,0.008],[2984.72,0.247]],[[2984.83,286.214],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.9,0.021]]]
["binance-futures","ETHUSDT",1769040081669,[[2984.82,58.135],[2984.81,0.024],[2984.77,0.024],[2984.76,0.008],[2984.72,0.247]],[[2984.83,286.16],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.9,0.021]]]
["binance-futures","ETHUSDT",1769040081719,[[2984.82,76.735],[2984.81,0.024],[2984.77,0.26],[2984.76,0.008],[2984.72,0.011]],[[2984.83,286.717],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.9,0.021]]]
["binance-futures","ETHUSDT",1769040081771,[[2984.82,112.347],[2984.81,0.024],[2984.79,0.236],[2984.77,0.024],[2984.76,0.008]],[[2984.83,159.65],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.9,0.021]]]
["binance-futures","ETHUSDT",1769040081823,[[2984.82,118.592],[2984.81,0.024],[2984.77,0.024],[2984.76,0.008]],[[2984.83,150.261],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.88,0.009]]]
["binance-futures","ETHUSDT",1769040081875,[[2984.82,118.693],[2984.81,0.024],[2984.77,0.024],[2984.76,0.008],[2984.71,0.036]],[[2984.83,150.216],[2984.84,0.024],[2984.85,0.007],[2984.86,0.008],[2984.88,0.023]]]
["binance-futures","ETHUSDT",1769040081927,[[2984.82,137.973],[2984.81,0.033],[2984.8,0.007],[2984.77,0.024],[2984.76,0.008]],[[2984.83,24.195],[2984.84,0.015],[2984.85,0.007],[2984.86,0.008],[2984.88,0.023]]]
["binance-futures","ETHUSDT",1769040081978,[[2985.12,259.138],[2985.11,16.877],[2985.1,0.065],[2985.09,2.606],[2985.08,0.339]],[[2985.13,17.99],[2985.16,0.282],[2985.18,0.009],[2985.2,0.017],[2985.21,0.484]]]
["binance-futures","ETHUSDT",1769040082031,[[2985.12,152.598],[2985.11,18.254],[2985.1,0.056],[2985.08,0.008]],[[2985.13,3.875],[2985.14,0.007],[2985.16,0.282],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082082,[[2985.12,219.51],[2985.11,16.92],[2985.1,0.056],[2985.08,0.008],[2985.07,0.021]],[[2985.13,3.896],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082134,[[2985.12,219.701],[2985.11,5.206],[2985.1,0.484],[2985.09,0.334],[2985.08,0.008]],[[2985.13,3.906],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082189,[[2985.12,220.529],[2985.11,5.206],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.906],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082241,[[2985.12,220.563],[2985.11,5.172],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.903],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082293,[[2985.12,220.814],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.313],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082345,[[2985.12,220.996],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.313],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082397,[[2985.12,221.03],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.313],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082449,[[2985.12,221.03],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.313],[2985.14,0.007],[2985.16,0.017],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082501,[[2985.12,217.382],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.313],[2985.14,0.007],[2985.16,0.024],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082557,[[2985.12,220.983],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,3.669],[2985.14,0.007],[2985.16,0.024],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082609,[[2985.12,217.763],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,2.87],[2985.14,0.007],[2985.16,0.024],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082657,[[2985.12,221.22],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,2.108],[2985.14,0.007],[2985.16,0.024],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082711,[[2985.12,220.554],[2985.11,3.379],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,1.975],[2985.14,0.007],[2985.16,0.024],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082762,[[2985.12,159.554],[2985.11,1.561],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,81.426],[2985.14,0.015],[2985.16,0.024],[2985.18,0.009],[2985.2,0.01]]]
["binance-futures","ETHUSDT",1769040082815,[[2985.12,54.046],[2985.11,0.378],[2985.1,0.484],[2985.09,0.341],[2985.08,0.008]],[[2985.13,80.334],[2985.14,0.015],[2985.16,0.024],[2985.18,0.023],[2985.2,0.024]]]
["binance-futures","ETHUSDT",1769040082867,[],[[2985.08,222.503],[2985.09,112.493],[2985.1,0.017],[2985.11,3.991],[2985.12,0.027]]]
["binance-futures","ETHUSDT",1769040082920,[[2985.07,0.351],[2985.06,0.009],[2985.0,0.077],[2984.99,0.019],[2984.94,0.017]],[[2985.08,234.192],[2985.09,4.262],[2985.1,0.024],[2985.11,3.991],[2985.12,0.027]]]
["binance-futures","ETHUSDT",1769040082970,[],[[2984.92,115.122],[2984.93,0.015],[2984.94,0.008],[2984.97,0.017],[2984.98,16.15]]]
["binance-futures","ETHUSDT",1769040083024,[[2984.91,79.811],[2984.9,2.206],[2984.88,2.933],[2984.86,0.022],[2984.85,3.899]],[[2984.92,36.011],[2984.93,0.015],[2984.94,0.008],[2984.97,0.031],[2984.99,0.014]]]
["binance-futures","ETHUSDT",1769040083075,[[2984.91,103.104],[2984.9,0.872],[2984.89,0.024],[2984.88,0.71],[2984.86,0.022]],[[2984.92,5.03],[2984.93,0.007],[2984.94,0.008],[2984.97,0.031],[2984.99,1.014]]]
["binance-futures","ETHUSDT",1769040083127,[[2984.91,103.305],[2984.9,0.872],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,5.017],[2984.93,0.007],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083178,[[2984.91,44.249],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,65.217],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083229,[[2984.91,44.565],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,65.217],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083285,[[2984.91,44.556],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,56.631],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083337,[[2984.91,44.629],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,56.631],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083389,[[2984.91,44.697],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,56.547],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083442,[[2984.91,44.697],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,56.547],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083494,[[2984.91,46.467],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,58.466],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083546,[[2984.91,46.467],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,58.135],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083598,[[2984.91,44.697],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.022]],[[2984.92,66.132],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083653,[[2984.91,40.757],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,60.546],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083708,[[2984.91,40.757],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,60.538],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083759,[[2984.91,25.189],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,60.538],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083863,[[2984.91,37.614],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,61.967],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083915,[[2984.91,37.631],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,61.648],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040083968,[[2984.91,52.942],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.502],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084017,[[2984.91,55.356],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.495],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084071,[[2984.91,67.935],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,33.116],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084124,[[2984.91,67.935],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.487],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084230,[[2984.91,67.825],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.507],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084281,[[2984.91,67.866],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.507],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084333,[[2984.91,55.256],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.507],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084389,[[2984.91,39.947],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,56.299],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084439,[[2984.91,52.229],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,46.626],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084491,[[2984.91,27.59],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,54.809],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084544,[[2984.91,27.409],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,54.809],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084595,[[2984.91,52.44],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,46.626],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084645,[[2984.91,27.613],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,56.094],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084701,[[2984.91,27.719],[2984.9,1.675],[2984.89,0.017],[2984.88,0.878],[2984.86,0.029]],[[2984.92,56.094],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084753,[[2984.91,27.719],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,54.623],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084809,[[2984.91,58.635],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.522],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084861,[[2984.91,58.709],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,45.549],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084915,[[2984.91,9.948],[2984.9,1.675],[2984.89,0.024],[2984.88,0.878],[2984.86,0.029]],[[2984.92,55.459],[2984.93,0.015],[2984.94,0.008],[2984.95,0.007],[2984.97,0.031]]]
["binance-futures","ETHUSDT",1769040084966,[],[[2984.83,250.128],[2984.84,105.095],[2984.85,0.031],[2984.87,0.008],[2984.88,0.009]]]
["binance-futures","ETHUSDT",1769040085018,[[2984.82,30.375],[2984.81,0.024],[2984.71,0.086],[2984.7,0.422],[2984.62,0.014]],[[2984.83,201.311],[2984.84,8.631],[2984.85,0.016],[2984.87,0.008],[2984.88,0.023]]]
["binance-futures","ETHUSDT",1769040085070,[[2984.82,49.708],[2984.81,0.024],[2984.8,0.435],[2984.79,0.344],[2984.71,0.086]],[[2984.83,161.337],[2984.84,8.631],[2984.85,0.016],[2984.87,0.008],[2984.88,0.523]]]
["binance-futures","ETHUSDT",1769040085121,[[2984.82,55.2],[2984.81,0.024],[2984.8,0.428],[2984.79,0.344],[2984.78,0.25]],[[2984.83,161.587],[2984.84,8.631],[2984.85,0.016],[2984.87,0.008],[2984.88,0.523]]]
["binance-futures","ETHUSDT",1769040085174,[[2984.82,55.2],[2984.81,0.024],[2984.8,0.428],[2984.79,0.58],[2984.78,0.014]],[[2984.83,161.251],[2984.84,8.631],[2984.85,0.016],[2984.87,0.008],[2984.88,0.523]]]
["binance-futures","ETHUSDT",1769040085227,[[2984.82,67.585],[2984.81,0.031],[2984.8,0.428],[2984.79,0.58],[2984.78,0.014]],[[2984.83,160.855],[2984.84,8.631],[2984.85,0.016],[2984.87,0.008],[2984.88,0.523]]]
["binance-futures","ETHUSDT",1769040085278,[[2984.82,108.145],[2984.81,0.031],[2984.8,0.428],[2984.79,0.344],[2984.78,0.014]],[[2984.83,108.11],[2984.84,4.715],[2984.85,0.016],[2984.87,0.008],[2984.88,0.023]]]
["binance-futures","ETHUSDT",1769040085333,[[2984.82,108.485],[2984.81,0.031],[2984.8,0.428],[2984.79,0.344],[2984.78,0.014]],[[2984.83,115.953],[2984.84,4.715],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085383,[[2984.82,109.2],[2984.81,0.031],[2984.8,0.428],[2984.79,0.344],[2984.78,0.014]],[[2984.83,108.099],[2984.84,4.715],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085489,[[2984.82,109.444],[2984.81,0.031],[2984.8,0.435],[2984.79,0.344],[2984.78,0.014]],[[2984.83,108.681],[2984.84,4.715],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085541,[[2984.82,109.598],[2984.81,0.031],[2984.8,0.435],[2984.79,0.344],[2984.78,0.014]],[[2984.83,109.591],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085594,[[2984.82,109.56],[2984.81,0.031],[2984.8,0.435],[2984.79,0.344],[2984.78,0.014]],[[2984.83,109.256],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085647,[[2984.82,109.611],[2984.81,0.031],[2984.8,0.435],[2984.79,0.344],[2984.78,0.014]],[[2984.83,117.326],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085699,[[2984.82,69.293],[2984.81,0.031],[2984.8,0.435],[2984.79,0.344],[2984.78,0.014]],[[2984.83,117.326],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085749,[[2984.82,57.194],[2984.81,0.031],[2984.8,0.435],[2984.79,0.344],[2984.78,0.014]],[[2984.83,117.326],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085805,[[2984.82,52.684],[2984.81,0.031],[2984.8,0.435],[2984.79,0.344],[2984.78,0.014]],[[2984.83,129.298],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085857,[[2984.82,30.602],[2984.81,0.267],[2984.8,0.428],[2984.79,0.344],[2984.78,0.014]],[[2984.83,135.997],[2984.84,4.732],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085909,[[2984.82,34.795],[2984.81,0.031],[2984.8,0.428],[2984.79,0.344],[2984.78,0.014]],[[2984.83,135.997],[2984.84,4.732],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040085964,[[2984.82,46.891],[2984.81,0.031],[2984.79,0.245],[2984.78,0.014]],[[2984.83,135.997],[2984.84,4.732],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086014,[[2984.82,47.028],[2984.81,0.031],[2984.8,0.244],[2984.79,0.009],[2984.78,0.014]],[[2984.83,135.997],[2984.84,4.732],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086067,[[2984.82,46.977],[2984.81,0.031],[2984.8,0.244],[2984.79,0.009],[2984.78,0.014]],[[2984.83,109.255],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086119,[[2984.82,47.213],[2984.81,0.031],[2984.8,0.015],[2984.79,0.009],[2984.78,0.014]],[[2984.83,109.255],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086172,[[2984.82,65.712],[2984.81,0.031],[2984.8,0.015],[2984.79,0.009],[2984.78,0.014]],[[2984.83,29.157],[2984.84,4.723],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086224,[[2984.82,72.327],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,3.589],[2984.84,4.715],[2984.85,0.016],[2984.86,0.007],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086275,[[2984.82,66.23],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,38.821],[2984.84,4.723],[2984.85,0.016],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086327,[[2984.82,65.081],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,56.767],[2984.84,4.723],[2984.85,0.016],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086377,[[2984.82,62.597],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,63.505],[2984.84,4.723],[2984.85,0.016],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086433,[[2984.82,62.617],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.78],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086483,[[2984.82,62.366],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.894],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086533,[[2984.82,62.423],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.901],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086585,[[2984.82,61.118],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.911],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086639,[[2984.82,61.102],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.911],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086691,[[2984.82,62.394],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.911],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086741,[[2984.82,62.431],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.91],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086797,[[2984.82,62.431],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,55.894],[2984.84,4.723],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086850,[[2984.82,62.431],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,19.275],[2984.84,4.715],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086903,[[2984.82,61.182],[2984.81,0.031],[2984.8,0.015],[2984.79,0.176],[2984.78,0.014]],[[2984.83,2.651],[2984.84,4.715],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040086953,[[2984.82,64.833],[2984.81,0.031],[2984.8,0.015],[2984.79,0.009],[2984.78,0.014]],[[2984.83,2.662],[2984.84,4.715],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040087008,[[2984.82,63.772],[2984.81,0.031],[2984.8,0.015],[2984.79,0.009],[2984.78,0.014]],[[2984.83,2.595],[2984.84,4.715],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040087059,[[2984.82,65.781],[2984.81,0.031],[2984.8,0.015],[2984.79,0.009],[2984.78,0.014]],[[2984.83,2.588],[2984.84,4.715],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040087113,[[2984.82,65.328],[2984.81,0.031],[2984.8,0.015],[2984.79,0.009],[2984.78,0.014]],[[2984.83,2.588],[2984.84,4.715],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040087161,[[2984.82,89.916],[2984.81,0.031],[2984.8,0.015],[2984.79,0.009],[2984.78,0.014]],[[2984.83,0.578],[2984.84,4.715],[2984.85,0.023],[2984.86,0.38],[2984.87,0.008]]]
["binance-futures","ETHUSDT",1769040087216,[[2984.83,176.415],[2984.82,13.899],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,6.832],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087267,[[2984.83,175.795],[2984.82,10.286],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,4.762],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087318,[[2984.83,180.119],[2984.82,10.286],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,4.747],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087371,[[2984.83,181.493],[2984.82,8.817],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,4.747],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087423,[[2984.83,181.98],[2984.82,8.703],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,4.747],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087473,[[2984.83,178.4],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,4.714],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087528,[[2984.83,182.174],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087577,[[2984.83,180.834],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087630,[[2984.83,182.23],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087681,[[2984.83,182.216],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087735,[[2984.83,180.317],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087785,[[2984.83,176.78],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087839,[[2984.83,175.44],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087891,[[2984.83,176.652],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087945,[[2984.83,176.68],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.854],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040087998,[[2984.83,176.68],[2984.82,8.669],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,3.874],[2984.85,0.021],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040088052,[[2984.83,100.172],[2984.82,9.993],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,92.169],[2984.85,0.029],[2984.86,0.38],[2984.87,0.008],[2984.9,0.009]]]
["binance-futures","ETHUSDT",1769040088103,[[2984.83,41.19],[2984.82,8.66],[2984.81,0.022],[2984.8,0.015],[2984.79,0.009]],[[2984.84,98.883],[2984.85,0.022],[2984.86,0.38],[2984.87,0.008],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040088157,[[2984.83,7.565],[2984.82,8.435],[2984.81,0.014],[2984.8,0.008],[2984.79,0.009]],[[2984.84,110.22],[2984.85,0.022],[2984.86,0.38],[2984.87,0.008],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040088209,[[2984.83,5.923],[2984.82,8.395],[2984.81,0.014],[2984.8,0.008],[2984.79,0.009]],[[2984.84,110.461],[2984.85,0.029],[2984.86,0.38],[2984.87,0.008],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040088261,[[2984.83,5.762],[2984.82,8.024],[2984.81,0.014],[2984.8,0.008],[2984.79,0.009]],[[2984.84,110.261],[2984.85,0.029],[2984.86,0.38],[2984.87,0.008],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040088311,[[2984.83,5.728],[2984.82,8.024],[2984.81,0.014],[2984.8,0.008],[2984.79,0.009]],[[2984.84,110.243],[2984.85,0.029],[2984.86,0.38],[2984.87,0.008],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040088361,[[2984.83,5.721],[2984.82,8.385],[2984.81,0.014],[2984.8,0.008],[2984.79,0.009]],[[2984.84,116.144],[2984.85,0.029],[2984.86,0.38],[2984.87,0.008],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040088415,[[2984.83,5.687],[2984.82,8.385],[2984.81,0.014],[2984.8,0.008],[2984.79,0.009]],[[2984.84,116.135],[2984.85,0.029],[2984.86,0.38],[2984.87,0.008],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040088467,[],[[2984.71,348.211],[2984.72,11.259],[2984.74,15.5],[2984.75,64.983],[2984.76,152.098]]]
["binance-futures","ETHUSDT",1769040088519,[[2984.7,4.775],[2984.69,0.016],[2984.65,0.428],[2984.61,0.271],[2984.59,0.015]],[[2984.71,178.872],[2984.72,0.024],[2984.74,0.008],[2984.75,60.838],[2984.76,4.487]]]
["binance-futures","ETHUSDT",1769040088571,[[2984.7,6.162],[2984.69,0.016],[2984.65,0.428],[2984.61,0.271],[2984.59,0.008]],[[2984.71,178.883],[2984.72,0.024],[2984.74,0.008],[2984.76,4.501],[2984.77,4.761]]]
["binance-futures","ETHUSDT",1769040088621,[[2984.7,6.659],[2984.69,0.023],[2984.68,0.007],[2984.65,0.428],[2984.61,1.065]],[[2984.71,178.925],[2984.72,0.024],[2984.74,0.008],[2984.76,4.501],[2984.77,4.761]]]
["binance-futures","ETHUSDT",1769040088673,[[2984.7,6.693],[2984.69,0.023],[2984.68,0.007],[2984.65,0.428],[2984.61,1.065]],[[2984.71,177.197],[2984.72,0.031],[2984.74,0.008],[2984.76,4.501],[2984.77,4.761]]]
["binance-futures","ETHUSDT",1769040088727,[[2984.7,24.653],[2984.69,0.031],[2984.68,0.007],[2984.65,0.428],[2984.62,0.009]],[[2984.71,176.303],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.761]]]
["binance-futures","ETHUSDT",1769040088777,[[2984.7,24.897],[2984.69,0.031],[2984.68,0.007],[2984.65,0.442],[2984.63,0.272]],[[2984.71,167.003],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.761]]]
["binance-futures","ETHUSDT",1769040088829,[[2984.7,25.067],[2984.69,0.031],[2984.68,0.007],[2984.65,0.442],[2984.63,0.272]],[[2984.71,167.003],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.761]]]
["binance-futures","ETHUSDT",1769040088881,[[2984.7,25.237],[2984.69,0.031],[2984.68,0.007],[2984.65,0.442],[2984.63,0.272]],[[2984.71,166.986],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.761]]]
["binance-futures","ETHUSDT",1769040088933,[[2984.7,7.291],[2984.69,0.023],[2984.68,0.007],[2984.65,0.442],[2984.64,0.253]],[[2984.71,163.582],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.179]]]
["binance-futures","ETHUSDT",1769040088987,[[2984.7,7.491],[2984.69,0.023],[2984.68,0.007],[2984.65,0.442],[2984.64,0.217]],[[2984.71,163.582],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.179]]]
["binance-futures","ETHUSDT",1769040089039,[[2984.7,7.572],[2984.69,0.023],[2984.68,0.007],[2984.67,2.363],[2984.65,0.442]],[[2984.71,163.582],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.179]]]
["binance-futures","ETHUSDT",1769040089092,[[2984.7,53.203],[2984.69,0.031],[2984.68,0.007],[2984.67,1.03],[2984.65,0.442]],[[2984.71,134.983],[2984.72,0.031],[2984.74,0.008],[2984.76,2.003],[2984.77,4.179]]]
["binance-futures","ETHUSDT",1769040089141,[[2984.7,53.217],[2984.69,0.267],[2984.68,0.007],[2984.67,1.03],[2984.66,0.007]],[[2984.71,101.78],[2984.72,0.022],[2984.74,0.008],[2984.76,2.003],[2984.77,4.179]]]
["binance-futures","ETHUSDT",1769040089197,[[2984.83,173.233],[2984.82,0.041],[2984.8,8.697],[2984.79,0.361],[2984.78,0.023]],[[2984.84,10.492],[2984.85,0.389],[2984.86,0.38],[2984.87,5.565],[2984.88,0.016]]]
["binance-futures","ETHUSDT",1769040089247,[[2984.83,187.728],[2984.82,0.041],[2984.8,6.112],[2984.79,0.361],[2984.78,0.023]],[[2984.84,10.484],[2984.85,0.389],[2984.86,0.38],[2984.88,0.016],[2984.94,0.032]]]
["binance-futures","ETHUSDT",1769040089300,[[2984.83,164.684],[2984.82,1.381],[2984.8,11.614],[2984.79,0.361],[2984.78,0.023]],[[2984.84,48.936],[2984.85,0.397],[2984.86,0.38],[2984.88,0.016],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040089350,[[2984.83,151.223],[2984.82,1.381],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.84,75.202],[2984.85,0.397],[2984.86,0.38],[2984.88,0.016],[2984.89,0.014]]]
["binance-futures","ETHUSDT",1769040089402,[[2984.82,6.77],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.83,170.063],[2984.84,10.346],[2984.85,0.398],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089455,[[2984.82,5.694],[2984.81,0.009],[2984.8,1.003],[2984.79,0.361],[2984.78,0.023]],[[2984.83,147.749],[2984.84,10.338],[2984.85,0.405],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089507,[[2984.82,6.998],[2984.81,0.009],[2984.8,1.003],[2984.79,0.361],[2984.78,0.023]],[[2984.83,148.01],[2984.84,10.338],[2984.85,0.405],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089561,[[2984.82,6.998],[2984.81,0.009],[2984.8,1.003],[2984.78,0.023]],[[2984.83,147.735],[2984.84,10.338],[2984.85,0.405],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089613,[[2984.82,7.032],[2984.81,0.009],[2984.8,1.003],[2984.78,0.023],[2984.77,0.008]],[[2984.83,147.735],[2984.84,10.338],[2984.85,0.405],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089665,[[2984.82,7.032],[2984.81,0.009],[2984.8,1.003],[2984.79,0.361],[2984.78,0.023]],[[2984.83,147.735],[2984.84,10.338],[2984.85,0.405],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089716,[[2984.82,7.032],[2984.81,0.009],[2984.8,1.003],[2984.79,0.361],[2984.78,0.023]],[[2984.83,145.736],[2984.84,10.338],[2984.85,0.405],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089768,[[2984.82,7.032],[2984.81,0.009],[2984.8,1.003],[2984.79,0.361],[2984.78,0.023]],[[2984.83,145.736],[2984.84,10.313],[2984.85,0.398],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089821,[[2984.82,7.032],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.83,144.426],[2984.84,10.313],[2984.85,0.398],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089873,[[2984.82,6.162],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.83,136.939],[2984.84,10.313],[2984.85,0.398],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040089977,[[2984.82,6.162],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.83,136.64],[2984.84,10.313],[2984.85,0.398],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090033,[[2984.82,6.234],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.83,136.64],[2984.84,10.313],[2984.85,0.398],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090081,[[2984.82,6.234],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.83,127.651],[2984.84,10.304],[2984.85,0.398],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090189,[[2984.82,8.336],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.023]],[[2984.83,127.651],[2984.84,10.304],[2984.85,0.458],[2984.86,0.38],[2984.88,0.191]]]
["binance-futures","ETHUSDT",1769040090399,[[2984.82,44.14],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,91.317],[2984.84,10.304],[2984.85,0.458],[2984.86,0.38],[2984.88,0.191]]]
["binance-futures","ETHUSDT",1769040090451,[[2984.82,72.754],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,38.101],[2984.84,10.304],[2984.85,0.03],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090504,[[2984.82,72.99],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,53.405],[2984.84,10.304],[2984.85,0.03],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090557,[[2984.82,85.526],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,38.101],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090609,[[2984.82,85.474],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,38.101],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090661,[[2984.82,32.545],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,65.757],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090713,[[2984.82,31.506],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,63.757],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090768,[[2984.82,43.843],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,63.757],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090873,[[2984.82,43.843],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.963],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040090927,[[2984.82,43.843],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.885],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091085,[[2984.82,43.857],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,56.837],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091133,[[2984.82,44.439],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,56.837],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091185,[[2984.82,44.473],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,63.863],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091237,[[2984.82,44.473],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,63.863],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091290,[[2984.82,44.658],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,63.87],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091342,[[2984.82,44.658],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,63.87],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091397,[[2984.82,44.658],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,56.837],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091558,[[2984.82,44.658],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.441],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091610,[[2984.82,32.287],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.432],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091661,[[2984.82,29.419],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.432],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091717,[[2984.82,30.287],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.432],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091769,[[2984.82,30.287],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.432],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091821,[[2984.82,30.072],[2984.81,0.4],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,64.424],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091872,[[2984.82,12.14],[2984.81,0.392],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,69.982],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091923,[[2984.82,12.14],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,83.858],[2984.84,10.304],[2984.85,0.023],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040091976,[[2984.82,12.14],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,83.858],[2984.84,10.304],[2984.85,0.03],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040092080,[[2984.82,11.703],[2984.81,0.245],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,83.865],[2984.84,10.304],[2984.85,0.03],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040092132,[[2984.82,33.866],[2984.81,0.009],[2984.8,1.011],[2984.79,0.361],[2984.78,0.089]],[[2984.83,43.782],[2984.84,10.304],[2984.85,0.022],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040092185,[[2984.82,34.132],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,57.337],[2984.84,10.312],[2984.85,0.022],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040092293,[[2984.82,29.879],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,57.346],[2984.84,10.312],[2984.85,0.022],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040092345,[[2984.82,28.931],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,57.346],[2984.84,10.312],[2984.85,0.022],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040092398,[[2984.82,29.089],[2984.81,0.017],[2984.8,1.011],[2984.79,0.361],[2984.78,0.009]],[[2984.83,57.336],[2984.84,10.312],[2984.85,0.022],[2984.86,0.38],[2984.88,0.024]]]
["binance-futures","ETHUSDT",1769040092452,[],[[2984.29,81.116],[2984.3,0.015],[2984.33,0.008],[2984.34,0.009],[2984.35,0.331]]]
["binance-futures","ETHUSDT",1769040092504,[[2984.11,0.016],[2984.09,0.015],[2984.08,0.033],[2984.07,0.014],[2984.05,0.117]],[[2984.12,109.431],[2984.13,459.042],[2984.14,11.858],[2984.15,48.503],[2984.16,4.848]]]
["binance-futures","ETHUSDT",1769040092556,[],[[2983.82,9.119],[2983.84,0.15],[2983.86,60.526],[2983.88,52.496],[2983.9,52.496]]]
["binance-futures","ETHUSDT",1769040092609,[[2983.81,37.073],[2983.8,0.098],[2983.79,0.008],[2983.77,0.031],[2983.76,0.008]],[[2983.82,120.981],[2983.83,0.015],[2983.84,0.008],[2983.87,0.031],[2983.89,0.014]]]
["binance-futures","ETHUSDT",1769040092660,[[2983.81,33.298],[2983.8,0.098],[2983.79,0.008],[2983.77,0.031],[2983.76,0.008]],[[2983.82,120.999],[2983.83,0.015],[2983.84,0.008],[2983.87,0.031],[2983.89,0.014]]]
["binance-futures","ETHUSDT",1769040092713,[[2983.81,32.658],[2983.8,0.091],[2983.79,0.008],[2983.78,0.361],[2983.77,0.031]],[[2983.82,121.118],[2983.83,0.015],[2983.84,0.008],[2983.86,0.007],[2983.87,0.031]]]
["binance-futures","ETHUSDT",1769040092763,[[2983.81,19.735],[2983.8,0.083],[2983.79,0.008],[2983.78,0.361],[2983.77,0.031]],[[2983.82,115.578],[2983.83,0.022],[2983.84,0.008],[2983.86,0.007],[2983.87,0.031]]]
["binance-futures","ETHUSDT",1769040092815,[[2983.81,19.707],[2983.8,0.083],[2983.79,0.008],[2983.78,0.361],[2983.77,0.031]],[[2983.82,128.354],[2983.83,0.022],[2983.84,0.008],[2983.86,0.007],[2983.87,0.031]]]
["binance-futures","ETHUSDT",1769040092866,[[2983.81,16.301],[2983.8,0.083],[2983.79,0.008],[2983.78,0.361],[2983.77,0.031]],[[2983.82,128.354],[2983.83,0.022],[2983.84,0.008],[2983.86,0.007],[2983.87,0.031]]]
["binance-futures","ETHUSDT",1769040092919,[[2983.81,16.335],[2983.8,0.083],[2983.79,0.008],[2983.78,0.361],[2983.77,0.031]],[[2983.82,128.274],[2983.83,0.022],[2983.84,0.008],[2983.86,0.007],[2983.87,0.031]]]
["binance-futures","ETHUSDT",1769040092969,[[2983.81,16.335],[2983.8,0.083],[2983.79,0.008],[2983.78,0.361],[2983.77,0.031]],[[2983.82,128.274],[2983.83,0.022],[2983.84,0.008],[2983.86,0.007],[2983.87,0.031]]]
["binance-futures","ETHUSDT",1769040093074,[[2983.81,53.556],[2983.8,0.091],[2983.79,0.008],[2983.78,0.361],[2983.77,0.017]],[[2983.82,72.676],[2983.83,0.022],[2983.84,0.008],[2983.86,0.007],[2983.87,0.031]]]
["binance-futures","ETHUSDT",1769040093128,[[2983.81,53.235],[2983.8,0.091],[2983.79,0.008],[2983.78,0.361],[2983.77,0.017]],[[2983.82,72.676],[2983.83,0.022],[2983.84,0.015],[2983.85,0.007],[2983.86,0.007]]]
["binance-futures","ETHUSDT",1769040093180,[[2983.81,2.849],[2983.8,0.091],[2983.79,0.008],[2983.78,0.361],[2983.77,0.017]],[[2983.82,79.414],[2983.83,0.022],[2983.84,0.015],[2983.85,0.007],[2983.86,0.007]]]
["binance-futures","ETHUSDT",1769040093231,[[2983.81,1.721],[2983.8,0.083],[2983.79,0.008],[2983.78,0.361],[2983.77,0.017]],[[2983.82,98.846],[2983.83,0.022],[2983.84,0.015],[2983.85,0.007],[2983.86,0.007]]]
["binance-futures","ETHUSDT",1769040093283,[],[[2983.67,17.7],[2983.69,0.864],[2983.74,236.34],[2983.75,143.015],[2983.76,126.171]]]
["binance-futures","ETHUSDT",1769040093335,[[2983.65,2.12],[2983.64,1.349],[2983.6,0.023],[2983.59,0.689],[2983.56,0.393]],[[2983.66,209.571],[2983.67,88.218],[2983.68,0.032],[2983.71,0.017],[2983.74,4.281]]]
["binance-futures","ETHUSDT",1769040093387,[],[[2983.47,202.998],[2983.48,19.393],[2983.49,0.025],[2983.5,0.182],[2983.51,0.008]]]
["binance-futures","ETHUSDT",1769040093440,[[2983.46,4.144],[2983.45,0.009],[2983.39,0.007],[2983.38,0.017],[2983.37,0.008]],[[2983.47,197.189],[2983.48,7.022],[2983.49,0.017],[2983.5,0.021],[2983.51,0.008]]]
["binance-futures","ETHUSDT",1769040093491,[[2983.46,4.144],[2983.45,0.009],[2983.39,0.007],[2983.38,0.017],[2983.37,0.008]],[[2983.47,197.94],[2983.48,7.022],[2983.49,0.017],[2983.5,0.021],[2983.51,0.008]]]
["binance-futures","ETHUSDT",1769040093543,[[2983.46,4.247],[2983.45,0.009],[2983.39,0.368],[2983.38,0.017],[2983.37,0.008]],[[2983.47,210.135],[2983.48,7.022],[2983.49,0.017],[2983.5,0.021],[2983.51,0.008]]]
["binance-futures","ETHUSDT",1769040093596,[[2983.46,4.257],[2983.45,0.009],[2983.39,0.368],[2983.38,0.017],[2983.37,0.008]],[[2983.47,197.943],[2983.48,7.022],[2983.49,0.017],[2983.5,0.021],[2983.51,0.008]]]
["binance-futures","ETHUSDT",1769040093649,[[2983.46,4.265],[2983.45,0.009],[2983.39,0.368],[2983.38,0.017],[2983.37,0.008]],[[2983.47,204.055],[2983.48,7.022],[2983.49,0.017],[2983.5,0.021],[2983.51,0.008]]]
["binance-futures","ETHUSDT",1769040093701,[[2983.46,4.367],[2983.45,0.009],[2983.4,0.019],[2983.39,0.368],[2983.38,0.017]],[[2983.47,204.164],[2983.48,7.022],[2983.49,0.024],[2983.5,0.021],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040093753,[[2983.46,4.453],[2983.45,0.009],[2983.42,0.009],[2983.4,0.019],[2983.39,0.368]],[[2983.47,198.065],[2983.48,7.022],[2983.49,0.024],[2983.5,0.021],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040093801,[[2983.46,4.512],[2983.45,0.009],[2983.42,0.009],[2983.4,0.019],[2983.39,0.368]],[[2983.47,198.071],[2983.48,7.022],[2983.49,0.024],[2983.5,0.021],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040093855,[[2983.46,5.737],[2983.45,0.009],[2983.42,0.009],[2983.4,0.019],[2983.39,0.368]],[[2983.47,204.18],[2983.48,7.022],[2983.49,0.024],[2983.5,0.021],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040093906,[[2983.46,66.831],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.4,0.387]],[[2983.47,58.653],[2983.48,4.515],[2983.49,0.024],[2983.5,0.021],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040093960,[[2983.46,68.459],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,56.166],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094012,[[2983.46,68.53],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,55.496],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094063,[[2983.46,68.564],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.882],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094114,[[2983.46,68.572],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.882],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094165,[[2983.46,68.741],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.998],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094218,[[2983.46,68.836],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.998],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094269,[[2983.46,69.129],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.998],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094321,[[2983.46,69.23],[2983.45,0.017],[2983.44,0.227],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.998],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094373,[[2983.46,69.269],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.936],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094428,[[2983.46,69.331],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.404]],[[2983.47,48.476],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094479,[[2983.46,69.7],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.404]],[[2983.47,47.936],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094532,[[2983.46,69.611],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.404]],[[2983.47,48.742],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094583,[[2983.46,12.911],[2983.45,0.025],[2983.44,0.243],[2983.42,0.009],[2983.41,0.404]],[[2983.47,56.632],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094633,[[2983.46,8.647],[2983.45,0.025],[2983.44,0.243],[2983.42,0.009],[2983.41,0.404]],[[2983.47,56.632],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094689,[[2983.46,12.447],[2983.45,0.025],[2983.44,0.243],[2983.42,0.009],[2983.41,0.404]],[[2983.47,59.666],[2983.48,4.522],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094741,[[2983.46,28.33],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009]],[[2983.47,59.644],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094793,[[2983.46,29.692],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.381]],[[2983.47,59.636],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094845,[[2983.46,29.686],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.381]],[[2983.47,53.881],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094897,[[2983.46,29.712],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.381]],[[2983.47,54.229],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040094952,[[2983.46,29.722],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.381]],[[2983.47,54.223],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095005,[[2983.46,29.368],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,0.381]],[[2983.47,54.223],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095057,[[2983.46,29.892],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,1.714]],[[2983.47,54.216],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095111,[[2983.46,29.413],[2983.45,0.033],[2983.44,0.243],[2983.42,0.009],[2983.41,2.486]],[[2983.47,53.194],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095161,[[2983.46,33.594],[2983.45,0.033],[2983.44,0.243],[2983.42,0.721],[2983.41,0.014]],[[2983.47,53.22],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095213,[[2983.46,33.686],[2983.45,0.033],[2983.44,0.243],[2983.42,0.405],[2983.41,0.014]],[[2983.47,53.22],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095266,[[2983.46,33.717],[2983.45,0.033],[2983.44,0.243],[2983.42,0.405],[2983.41,0.014]],[[2983.47,53.22],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095321,[[2983.46,33.709],[2983.45,0.033],[2983.44,0.243],[2983.42,0.405],[2983.41,0.014]],[[2983.47,53.232],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095371,[[2983.46,13.022],[2983.45,0.025],[2983.44,0.076],[2983.42,0.405],[2983.41,0.014]],[[2983.47,61.094],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095425,[[2983.46,23.942],[2983.45,0.033],[2983.44,0.076],[2983.42,0.009]],[[2983.47,61.094],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095477,[[2983.46,23.996],[2983.45,0.033],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,53.204],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095530,[[2983.46,29.486],[2983.45,0.033],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,48.31],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095584,[[2983.46,29.481],[2983.45,0.033],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,48.31],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095634,[[2983.46,9.515],[2983.45,0.025],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,61.855],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095687,[[2983.46,8.016],[2983.45,0.025],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,61.855],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095738,[[2983.46,8.103],[2983.45,0.025],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,61.855],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095789,[[2983.46,7.91],[2983.45,0.025],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,61.799],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095842,[[2983.46,7.978],[2983.45,0.025],[2983.44,0.076],[2983.42,0.009],[2983.41,0.014]],[[2983.47,61.799],[2983.48,4.515],[2983.49,0.024],[2983.5,0.014],[2983.51,0.015]]]
["binance-futures","ETHUSDT",1769040095897,[[2983.64,98.098],[2983.63,0.017],[2983.62,10.0],[2983.61,0.008],[2983.6,5.516]],[[2983.65,103.424],[2983.66,0.037],[2983.67,0.009],[2983.68,0.037],[2983.76,2.378]]]
["binance-futures","ETHUSDT",1769040095948,[[2983.64,5.552],[2983.63,2.346],[2983.62,0.007],[2983.61,0.008],[2983.6,0.371]],[[2983.65,177.438],[2983.66,0.054],[2983.67,0.009],[2983.68,0.037],[2983.76,2.378]]]
["binance-futures","ETHUSDT",1769040096000,[[2983.64,1.402],[2983.63,0.009],[2983.62,0.007],[2983.61,0.008],[2983.6,0.371]],[[2983.65,185.379],[2983.66,0.054],[2983.67,0.009],[2983.68,0.037],[2983.76,2.378]]]
["binance-futures","ETHUSDT",1769040096052,[[2983.64,1.413],[2983.63,0.009],[2983.62,0.007],[2983.61,0.008],[2983.6,0.371]],[[2983.65,185.384],[2983.66,0.054],[2983.67,0.009],[2983.68,0.037],[2983.73,0.754]]]
["binance-futures","ETHUSDT",1769040096104,[[2983.64,1.481],[2983.63,0.009],[2983.62,0.007],[2983.61,0.008],[2983.6,0.371]],[[2983.65,179.305],[2983.66,0.054],[2983.67,0.009],[2983.68,0.037],[2983.73,0.754]]]
["binance-futures","ETHUSDT",1769040096156,[[2983.64,1.654],[2983.63,0.009],[2983.62,0.007],[2983.61,0.008],[2983.6,0.371]],[[2983.65,184.275],[2983.66,0.054],[2983.67,0.009],[2983.68,0.037],[2983.73,0.754]]]
["binance-futures","ETHUSDT",1769040096208,[[2983.64,1.644],[2983.63,0.009],[2983.62,0.007],[2983.61,0.008],[2983.6,0.451]],[[2983.65,172.058],[2983.66,0.054],[2983.67,0.009],[2983.68,0.037],[2983.73,1.279]]]
["binance-futures","ETHUSDT",1769040096260,[],[[2983.47,227.195],[2983.48,54.05],[2983.5,0.021],[2983.52,0.071],[2983.53,2.235]]]
["binance-futures","ETHUSDT",1769040096312,[[2983.3,0.849],[2983.25,0.03],[2983.24,2.057],[2983.23,3.38],[2983.22,0.042]],[[2983.31,205.343],[2983.32,0.208],[2983.34,2.498],[2983.35,2.513],[2983.36,0.009]]]
["binance-futures","ETHUSDT",1769040096364,[[2983.23,3.275],[2983.22,0.042]],[[2983.24,190.456],[2983.25,93.245],[2983.26,67.727],[2983.27,45.292],[2983.28,0.437]]]
["binance-futures","ETHUSDT",1769040096416,[[2983.06,0.251],[2983.05,0.022],[2983.04,33.811],[2983.03,0.183],[2983.02,0.021]],[[2983.07,73.78],[2983.08,77.301],[2983.09,76.144],[2983.1,22.872],[2983.11,242.533]]]
["binance-futures","ETHUSDT",1769040096468,[[2983.04,33.973],[2983.03,0.177],[2983.02,0.009]],[[2983.05,255.864],[2983.06,32.277],[2983.07,40.029],[2983.08,0.348],[2983.09,0.008]]]
["binance-futures","ETHUSDT",1769040096520,[[2983.04,33.954],[2983.03,0.177],[2983.02,0.009],[2982.89,0.024],[2982.85,2.235]],[[2983.05,230.287],[2983.06,0.024],[2983.07,17.789],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096569,[[2983.04,52.295],[2983.03,0.177],[2983.02,0.009],[2982.89,0.024],[2982.85,0.594]],[[2983.05,217.043],[2983.06,0.024],[2983.07,3.468],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096624,[[2983.04,52.34],[2983.03,0.177],[2983.02,0.209],[2983.0,0.039],[2982.98,0.165]],[[2983.05,217.046],[2983.06,0.024],[2983.07,3.468],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096675,[[2983.04,33.758],[2983.03,0.177],[2983.02,0.209],[2983.0,0.039],[2982.98,0.165]],[[2983.05,222.96],[2983.06,0.024],[2983.07,3.468],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096727,[[2983.04,33.792],[2983.03,0.177],[2983.02,0.209],[2983.0,0.039],[2982.98,0.165]],[[2983.05,216.853],[2983.06,0.024],[2983.07,3.468],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096781,[[2983.04,33.921],[2983.03,0.177],[2983.02,0.209],[2983.01,0.008],[2983.0,0.039]],[[2983.05,216.861],[2983.06,0.031],[2983.07,3.468],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096835,[[2983.04,33.921],[2983.03,0.177],[2983.02,0.209],[2983.01,0.008],[2983.0,0.039]],[[2983.05,216.861],[2983.06,0.031],[2983.07,3.468],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096886,[[2983.04,33.946],[2983.03,0.177],[2983.02,0.209],[2983.01,0.008],[2983.0,0.039]],[[2983.05,216.861],[2983.06,0.031],[2983.07,3.468],[2983.08,0.017],[2983.1,0.05]]]
["binance-futures","ETHUSDT",1769040096937,[[2983.04,33.946],[2983.03,0.177],[2983.02,0.209],[2983.01,0.015],[2983.0,0.039]],[[2983.05,217.3],[2983.06,0.031],[2983.07,3.468],[2983.08,0.687],[2983.1,0.418]]]
["binance-futures","ETHUSDT",1769040096989,[[2983.04,33.946],[2983.03,0.177],[2983.02,0.216],[2983.01,0.015],[2983.0,0.039]],[[2983.05,217.3],[2983.06,0.031],[2983.07,3.468],[2983.08,0.687],[2983.1,0.418]]]
["binance-futures","ETHUSDT",1769040097041,[[2983.04,53.521],[2983.03,0.177],[2983.02,1.549],[2983.01,0.015],[2983.0,0.039]],[[2983.05,161.96],[2983.06,0.031],[2983.07,3.468],[2983.08,0.687],[2983.1,0.418]]]
["binance-futures","ETHUSDT",1769040097093,[[2983.04,53.074],[2983.03,0.177],[2983.02,0.216],[2983.01,0.015],[2983.0,0.039]],[[2983.05,161.96],[2983.06,0.031],[2983.07,3.468],[2983.08,0.687],[2983.1,0.418]]]
["binance-futures","ETHUSDT",1769040097145,[[2983.04,53.076],[2983.03,0.177],[2983.02,0.216],[2983.01,0.015],[2983.0,0.039]],[[2983.05,152.64],[2983.06,0.031],[2983.07,3.468],[2983.08,0.687],[2983.1,0.418]]]
["binance-futures","ETHUSDT",1769040097196,[[2983.04,53.119],[2983.03,0.177],[2983.02,0.216],[2983.01,0.015],[2983.0,0.039]],[[2983.05,152.634],[2983.06,0.031],[2983.07,3.468],[2983.08,0.687],[2983.1,0.418]]]
["binance-futures","ETHUSDT",1769040097249,[[2983.04,110.405],[2983.03,0.177],[2983.02,0.216],[2983.01,0.015],[2983.0,0.039]],[[2983.05,87.484],[2983.06,0.022],[2983.07,0.008],[2983.08,0.687],[2983.1,0.418]]]
["binance-futures","ETHUSDT",1769040097300,[[2983.04,125.487],[2983.03,0.177],[2983.02,0.216],[2983.01,0.015],[2983.0,0.039]],[[2983.05,54.829],[2983.06,0.022],[2983.07,0.008],[2983.08,0.687],[2983.1,0.411]]]
["binance-futures","ETHUSDT",1769040097352,[[2983.27,166.171],[2983.25,33.232],[2983.24,142.273],[2983.23,24.488],[2983.22,28.95]],[[2983.28,7.082],[2983.29,0.021],[2983.3,0.007],[2983.32,0.008],[2983.34,0.009]]]
["binance-futures","ETHUSDT",1769040097405,[[2983.27,124.81],[2983.26,0.351],[2983.25,111.835],[2983.24,0.361],[2983.23,10.221]],[[2983.28,1.437],[2983.29,0.007],[2983.3,0.014],[2983.31,0.034],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097456,[[2983.27,115.923],[2983.26,43.692],[2983.25,0.376],[2983.24,0.361],[2983.23,10.221]],[[2983.28,117.277],[2983.29,0.015],[2983.3,0.014],[2983.31,0.034],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097507,[[2983.27,94.174],[2983.26,24.456],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,118.039],[2983.29,0.015],[2983.3,0.014],[2983.31,0.034],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097559,[[2983.27,94.37],[2983.26,24.456],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,118.049],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097610,[[2983.27,94.758],[2983.26,24.456],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,117.703],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097661,[[2983.27,95.057],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,117.711],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097715,[[2983.27,95.153],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,117.711],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097769,[[2983.27,95.358],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,117.831],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097821,[[2983.27,95.573],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,117.25],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097874,[[2983.27,95.817],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,111.97],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097929,[[2983.27,101.354],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,73.423],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040097983,[[2983.27,101.273],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,73.423],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098034,[[2983.27,101.279],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,73.423],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098085,[[2983.27,101.293],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,55.477],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098141,[[2983.27,101.293],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,51.766],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098193,[[2983.27,101.221],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,71.878],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098245,[[2983.27,101.271],[2983.26,22.307],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,89.109],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098297,[[2983.27,101.162],[2983.26,23.647],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,89.089],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098353,[[2983.27,101.189],[2983.26,23.647],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,89.099],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098405,[[2983.27,101.192],[2983.26,23.647],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,89.099],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098461,[[2983.27,101.347],[2983.26,23.647],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,89.099],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098515,[[2983.27,101.436],[2983.26,23.647],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,88.378],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098567,[[2983.27,101.417],[2983.26,23.647],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,88.378],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098618,[[2983.27,101.481],[2983.26,23.647],[2983.25,0.376],[2983.24,0.361],[2983.23,5.185]],[[2983.28,80.658],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098672,[[2983.27,101.54],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,78.928],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098725,[[2983.27,101.508],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,78.928],[2983.29,0.015],[2983.3,0.014],[2983.31,0.024],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098777,[[2983.27,101.664],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,78.928],[2983.29,0.015],[2983.3,0.014],[2983.31,0.141],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098829,[[2983.27,101.634],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,78.888],[2983.29,0.015],[2983.3,0.014],[2983.31,0.141],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098884,[[2983.27,101.535],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,78.888],[2983.29,0.015],[2983.3,0.014],[2983.31,0.141],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040098989,[[2983.27,101.586],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,83.395],[2983.29,0.015],[2983.3,0.014],[2983.31,0.141],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099044,[[2983.27,102.03],[2983.26,15.228],[2983.25,2.598],[2983.24,3.471],[2983.23,9.177]],[[2983.28,83.381],[2983.29,0.015],[2983.3,0.007],[2983.31,0.141],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099094,[[2983.27,103.924],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,83.338],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099148,[[2983.27,96.521],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,83.4],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099199,[[2983.27,96.475],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,88.749],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099252,[[2983.27,96.475],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,86.404],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099305,[[2983.27,96.475],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,85.204],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099356,[[2983.27,96.476],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,85.204],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099408,[[2983.27,96.394],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,79.855],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099457,[[2983.27,96.474],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,79.873],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099509,[[2983.27,96.5],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,79.795],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099669,[[2983.27,101.388],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,67.32],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099725,[[2983.27,101.366],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,67.32],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099936,[[2983.27,101.366],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,67.286],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040099985,[[2983.27,101.38],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,67.286],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100039,[[2983.27,101.55],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,67.286],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100089,[[2983.27,101.55],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,47.185],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100197,[[2983.27,101.995],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,47.157],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100253,[[2983.27,101.927],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,47.157],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100305,[[2983.27,101.927],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,47.235],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100357,[[2983.27,102.021],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,47.235],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100409,[[2983.27,101.913],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,47.235],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100465,[[2983.27,101.914],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.218],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100521,[[2983.27,102.046],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.827],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100625,[[2983.27,102.041],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.827],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100677,[[2983.27,102.055],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.827],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100785,[[2983.27,102.055],[2983.26,13.895],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.327],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100837,[[2983.27,102.027],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.327],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100889,[[2983.27,102.381],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.327],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100945,[[2983.27,101.381],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.327],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040100997,[[2983.27,101.342],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.325],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101049,[[2983.27,101.854],[2983.26,15.235],[2983.25,2.598],[2983.24,3.472],[2983.23,9.177]],[[2983.28,45.325],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101101,[[2983.27,101.452],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.325],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101209,[[2983.27,101.519],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,45.325],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101261,[[2983.27,101.492],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,43.662],[2983.29,0.015],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101313,[[2983.27,105.055],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,4.354],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101366,[[2983.27,105.004],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.364],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101417,[[2983.27,107.397],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.374],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101472,[[2983.27,108.329],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.074],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101524,[[2983.27,108.333],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.074],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101575,[[2983.27,105.229],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.074],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101626,[[2983.27,105.253],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.074],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101681,[[2983.27,103.913],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.074],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101733,[[2983.27,108.838],[2983.26,13.902],[2983.25,0.376],[2983.24,0.361],[2983.23,5.178]],[[2983.28,3.074],[2983.29,0.007],[2983.3,0.007],[2983.31,0.148],[2983.32,0.008]]]
["binance-futures","ETHUSDT",1769040101786,[[2983.49,450.89],[2983.48,0.147],[2983.47,50.645],[2983.46,1.038],[2983.45,6.113]],[[2983.5,27.275],[2983.52,0.021],[2983.56,1.027],[2983.61,0.016],[2983.62,0.402]]]
["binance-futures","ETHUSDT",1769040101839,[[2983.49,232.738],[2983.48,27.263],[2983.47,6.634],[2983.46,0.376]],[[2983.5,82.028],[2983.51,0.022],[2983.55,0.009],[2983.56,1.013],[2983.58,0.445]]]
["binance-futures","ETHUSDT",1769040101890,[[2983.49,197.178],[2983.48,1.088],[2983.47,5.629],[2983.46,0.376],[2983.38,0.022]],[[2983.5,83.608],[2983.51,0.022],[2983.55,0.023],[2983.56,1.013],[2983.57,0.023]]]
["binance-futures","ETHUSDT",1769040101942,[[2983.49,198.305],[2983.48,1.088],[2983.47,5.629],[2983.46,0.376],[2983.38,0.022]],[[2983.5,83.618],[2983.51,0.022],[2983.55,0.023],[2983.56,1.013],[2983.57,0.023]]]
["binance-futures","ETHUSDT",1769040101993,[[2983.49,198.785],[2983.48,1.088],[2983.47,3.468],[2983.46,0.008],[2983.44,0.017]],[[2983.5,82.672],[2983.51,0.022],[2983.53,0.184],[2983.55,0.023],[2983.56,1.02]]]
["binance-futures","ETHUSDT",1769040102045,[[2983.49,199.564],[2983.48,1.898],[2983.47,5.69],[2983.46,0.008],[2983.44,0.017]],[[2983.5,82.569],[2983.51,0.022],[2983.53,0.519],[2983.55,0.452],[2983.56,1.02]]]
["binance-futures","ETHUSDT",1769040102097,[[2983.49,199.12],[2983.48,0.565],[2983.47,3.468],[2983.46,0.008],[2983.44,0.017]],[[2983.5,82.569],[2983.51,0.022],[2983.53,0.519],[2983.55,0.452],[2983.56,1.02]]]
["binance-futures","ETHUSDT",1769040102151,[[2983.49,198.945],[2983.48,0.565],[2983.47,3.468],[2983.46,0.008],[2983.44,0.017]],[[2983.5,82.569],[2983.51,0.022],[2983.53,0.519],[2983.55,0.452],[2983.56,1.02]]]
["binance-futures","ETHUSDT",1769040102201,[[2983.49,195.942],[2983.48,0.565],[2983.47,3.468],[2983.46,0.008],[2983.44,0.017]],[[2983.5,82.569],[2983.51,0.022],[2983.53,0.519],[2983.55,0.452],[2983.56,1.02]]]
["binance-futures","ETHUSDT",1769040102257,[[2983.49,167.414],[2983.48,0.565],[2983.47,3.468],[2983.46,0.008],[2983.44,0.017]],[[2983.5,82.569],[2983.51,0.022],[2983.53,0.519],[2983.55,0.452],[2983.56,1.02]]]
["binance-futures","ETHUSDT",1769040102307,[],[[2983.35,329.088],[2983.36,11.119],[2983.37,2.498],[2983.38,2.506],[2983.39,2.498]]]
["binance-futures","ETHUSDT",1769040102359,[[2983.34,1.635],[2983.33,0.008],[2983.31,0.007],[2983.23,0.024],[2983.19,0.022]],[[2983.35,232.554],[2983.36,2.53],[2983.38,0.008],[2983.39,82.509],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102410,[[2983.34,0.707],[2983.33,0.008],[2983.31,0.007],[2983.3,0.017],[2983.26,0.358]],[[2983.35,232.521],[2983.36,2.53],[2983.38,18.912],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102461,[[2983.34,0.661],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,226.438],[2983.36,2.53],[2983.38,18.912],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102513,[[2983.34,0.826],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,218.851],[2983.36,2.53],[2983.38,18.912],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102565,[[2983.34,0.939],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,218.856],[2983.36,2.53],[2983.38,18.912],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102621,[[2983.34,0.939],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,218.857],[2983.36,2.53],[2983.38,18.912],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102670,[[2983.34,0.963],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,218.858],[2983.36,2.53],[2983.38,14.055],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102723,[[2983.34,1.114],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,224.945],[2983.36,2.53],[2983.38,14.055],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102776,[[2983.34,1.023],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,212.74],[2983.36,2.53],[2983.38,14.055],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102827,[[2983.34,2.156],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,212.74],[2983.36,2.53],[2983.38,14.055],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102877,[[2983.34,2.133],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,212.74],[2983.36,2.53],[2983.38,14.055],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102932,[[2983.34,2.169],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,212.716],[2983.36,0.032],[2983.38,14.055],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040102982,[[2983.34,2.158],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,191.874],[2983.36,0.032],[2983.38,14.557],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040103033,[[2983.34,3.827],[2983.33,0.008],[2983.32,0.028],[2983.31,0.007],[2983.3,0.017]],[[2983.35,189.682],[2983.36,0.032],[2983.38,14.557],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040103088,[[2983.34,42.314],[2983.33,0.016],[2983.32,0.014],[2983.31,0.007],[2983.3,0.017]],[[2983.35,178.878],[2983.36,0.032],[2983.38,14.255],[2983.39,60.367],[2983.4,0.009]]]
["binance-futures","ETHUSDT",1769040103139,[[2983.34,42.342],[2983.33,0.016],[2983.32,0.014],[2983.31,0.007],[2983.3,0.017]],[[2983.35,174.22],[2983.36,0.032],[2983.38,14.255],[2983.4,0.009],[2983.42,0.031]]]
["binance-futures","ETHUSDT",1769040103191,[[2983.34,42.342],[2983.33,0.016],[2983.32,0.014],[2983.31,0.007],[2983.3,0.017]],[[2983.35,174.22],[2983.36,0.032],[2983.38,4.867],[2983.4,0.009],[2983.42,0.031]]]
["binance-futures","ETHUSDT",1769040103241,[[2983.34,51.662],[2983.33,0.016],[2983.32,0.014],[2983.31,0.007],[2983.3,0.017]],[[2983.35,157.496],[2983.36,0.032],[2983.38,4.867],[2983.4,0.009],[2983.42,0.031]]]
["binance-futures","ETHUSDT",1769040103295,[[2983.34,78.299],[2983.33,0.016],[2983.32,0.014],[2983.31,0.007],[2983.3,0.017]],[[2983.35,4.679],[2983.36,0.015],[2983.38,0.008],[2983.4,0.009],[2983.41,0.015]]]
["binance-futures","ETHUSDT",1769040103346,[[2983.34,78.688],[2983.33,0.016],[2983.32,0.356],[2983.31,0.007],[2983.3,0.814]],[[2983.35,4.671],[2983.36,0.015],[2983.38,0.008],[2983.4,0.009],[2983.41,0.008]]]
["binance-futures","ETHUSDT",1769040103397,[[2983.46,259.417],[2983.45,0.032],[2983.43,0.008],[2983.42,0.008],[2983.41,0.03]],[[2983.47,26.194],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103449,[[2983.46,184.576],[2983.45,0.032],[2983.43,0.008],[2983.41,0.03]],[[2983.47,89.625],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103503,[[2983.46,139.815],[2983.45,0.032],[2983.43,0.015],[2983.41,1.957],[2983.4,0.008]],[[2983.47,92.819],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103553,[[2983.46,134.294],[2983.45,0.016],[2983.44,0.007],[2983.43,0.015],[2983.41,0.03]],[[2983.47,91.596],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103605,[[2983.46,134.294],[2983.45,0.016],[2983.44,0.007],[2983.43,0.015],[2983.41,0.03]],[[2983.47,91.517],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103661,[[2983.46,134.61],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.03]],[[2983.47,92.095],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103713,[[2983.46,134.776],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.03]],[[2983.47,85.389],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103765,[[2983.46,134.776],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.03]],[[2983.47,81.389],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040103819,[[2983.46,134.785],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.03]],[[2983.47,81.389],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104026,[[2983.46,135.229],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.11]],[[2983.47,81.967],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104081,[[2983.46,134.784],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.03]],[[2983.47,81.408],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104133,[[2983.46,134.843],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.277],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104239,[[2983.46,134.873],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.855],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104293,[[2983.46,134.923],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.855],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104345,[[2983.46,134.923],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.277],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104397,[[2983.46,134.957],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.277],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104453,[[2983.46,135.994],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.294],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104504,[[2983.46,135.994],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.227],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104661,[[2983.46,135.994],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.185],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104769,[[2983.46,136.01],[2983.45,0.025],[2983.44,0.007],[2983.43,0.015],[2983.41,0.037]],[[2983.47,81.111],[2983.48,0.015],[2983.5,0.033],[2983.52,0.014],[2983.53,0.025]]]
["binance-futures","ETHUSDT",1769040104820,[[2983.6,129.532],[2983.59,63.107],[2983.58,303.669],[2983.57,142.787],[2983.56,61.625]],[[2983.62,0.008],[2983.64,0.017],[2983.65,1.836],[2983.66,0.009],[2983.68,0.016]]]
["binance-futures","ETHUSDT",1769040104872,[[2984.04,170.333],[2984.03,0.04],[2984.02,4.544],[2984.01,0.339],[2984.0,0.331]],[[2984.05,32.043],[2984.06,0.015],[2984.07,0.017],[2984.08,0.007],[2984.09,0.014]]]
["binance-futures","ETHUSDT",1769040104924,[[2984.04,178.631],[2984.03,0.033],[2984.02,4.213],[2984.01,0.008],[2984.0,0.331]],[[2984.05,4.267],[2984.06,0.007],[2984.07,0.017],[2984.08,0.007],[2984.09,0.014]]]
["binance-futures","ETHUSDT",1769040104976,[[2984.04,180.728],[2984.03,1.742],[2984.01,0.008],[2984.0,0.331]],[[2984.05,4.278],[2984.06,0.007],[2984.07,0.017],[2984.09,0.014],[2984.13,0.015]]]
["binance-futures","ETHUSDT",1769040105029,[[2984.04,182.872],[2984.03,3.77],[2984.01,0.008],[2984.0,2.559],[2983.98,3.472]],[[2984.05,4.258],[2984.06,0.007],[2984.07,0.017],[2984.09,0.014],[2984.13,0.015]]]
["binance-futures","ETHUSDT",1769040105079,[[2984.29,117.559],[2984.28,1.336],[2984.26,0.008],[2984.25,0.007],[2984.24,0.009]],[[2984.3,147.89],[2984.31,0.038],[2984.36,0.03],[2984.37,0.016],[2984.41,0.028]]]
["binance-futures","ETHUSDT",1769040105132,[[2984.29,103.609],[2984.28,1.336],[2984.26,0.008],[2984.25,0.007],[2984.24,0.023]],[[2984.3,147.957],[2984.31,0.031],[2984.36,0.03],[2984.37,0.016],[2984.41,0.028]]]
["binance-futures","ETHUSDT",1769040105184,[],[[2984.05,198.222],[2984.06,7.024],[2984.07,142.642],[2984.08,26.29],[2984.09,0.017]]]
["binance-futures","ETHUSDT",1769040105235,[[2984.04,20.118],[2984.03,0.023],[2983.99,0.009],[2983.97,0.022],[2983.95,0.021]],[[2984.05,181.27],[2984.06,30.219],[2984.08,1.747],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105286,[[2984.04,21.628],[2984.03,0.03],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,185.127],[2984.06,5.069],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105339,[[2984.04,21.662],[2984.03,0.03],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,169.086],[2984.06,5.069],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105391,[[2984.04,30.846],[2984.03,0.03],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,168.683],[2984.06,5.069],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105441,[[2984.04,30.925],[2984.03,0.03],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,168.683],[2984.06,2.466],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105549,[[2984.04,21.605],[2984.03,0.037],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,168.683],[2984.06,2.466],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105599,[[2984.04,21.695],[2984.03,0.037],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,167.408],[2984.06,2.466],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105653,[[2984.04,21.681],[2984.03,0.037],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,167.408],[2984.06,2.466],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105705,[[2984.04,21.681],[2984.03,0.037],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,159.869],[2984.06,2.458],[2984.08,1.74],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105761,[[2984.04,21.881],[2984.03,0.037],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,159.869],[2984.06,2.458],[2984.08,1.74],[2984.09,0.009],[2984.1,0.195]]]
["binance-futures","ETHUSDT",1769040105813,[[2984.04,24.825],[2984.03,0.037],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,159.858],[2984.06,2.458],[2984.08,1.74],[2984.09,0.009],[2984.1,0.195]]]
["binance-futures","ETHUSDT",1769040105866,[[2984.04,127.843],[2984.03,0.037],[2984.01,0.024],[2983.99,0.023],[2983.97,0.022]],[[2984.05,4.955],[2984.06,0.007],[2984.08,0.017],[2984.09,0.009],[2984.1,0.028]]]
["binance-futures","ETHUSDT",1769040105919,[[2984.29,181.434],[2984.28,17.48],[2984.27,0.04],[2984.26,0.008],[2984.25,0.014]],[[2984.3,34.548],[2984.31,0.03],[2984.35,0.06],[2984.37,0.016],[2984.38,0.031]]]
["binance-futures","ETHUSDT",1769040105969,[[2984.29,143.963],[2984.28,5.541],[2984.27,0.083],[2984.26,0.008],[2984.25,0.014]],[[2984.3,72.525],[2984.31,0.03],[2984.35,0.06],[2984.37,0.016],[2984.38,0.031]]]
["binance-futures","ETHUSDT",1769040106023,[[2984.29,145.033],[2984.28,4.536],[2984.27,0.033],[2984.26,0.008],[2984.25,0.349]],[[2984.3,76.361],[2984.31,0.03],[2984.35,0.06],[2984.37,0.016],[2984.38,0.031]]]
["binance-futures","ETHUSDT",1769040106074,[[2984.29,132.662],[2984.28,0.729],[2984.27,0.033],[2984.26,0.015],[2984.25,0.349]],[[2984.3,76.361],[2984.31,0.03],[2984.35,0.06],[2984.37,0.016],[2984.38,0.031]]]
["binance-futures","ETHUSDT",1769040106125,[[2984.29,132.647],[2984.28,0.729],[2984.27,0.033],[2984.26,0.015],[2984.25,0.349]],[[2984.3,76.361],[2984.31,0.03],[2984.35,0.06],[2984.37,0.016],[2984.38,0.031]]]
["binance-futures","ETHUSDT",1769040106181,[[2984.29,132.647],[2984.28,0.729],[2984.27,0.033],[2984.26,0.015],[2984.25,0.349]],[[2984.3,76.354],[2984.31,0.03],[2984.35,0.06],[2984.37,0.016],[2984.38,0.031]]]
["binance-futures","ETHUSDT",1769040106232,[],[[2983.81,29.537],[2983.92,13.681],[2983.93,8.336],[2983.95,28.589],[2983.97,86.839]]]
["binance-futures","ETHUSDT",1769040106284,[[2983.45,3.77],[2983.43,0.073],[2983.41,0.03],[2983.4,0.443],[2983.39,0.122]],[[2983.48,18.38],[2983.49,87.367],[2983.5,9.668],[2983.52,0.331],[2983.53,8.667]]]
["binance-futures","ETHUSDT",1769040106336,[],[[2983.42,188.391],[2983.43,14.869],[2983.44,2.498],[2983.45,25.834],[2983.46,26.888]]]
["binance-futures","ETHUSDT",1769040106388,[[2983.27,27.983],[2983.26,0.038],[2983.2,0.014],[2983.19,0.014],[2983.17,0.022]],[[2983.28,180.276],[2983.3,8.455],[2983.31,0.331],[2983.32,7.864],[2983.33,7.955]]]
["binance-futures","ETHUSDT",1769040106441,[[2983.27,30.928],[2983.26,0.015],[2983.23,0.008],[2983.21,0.009],[2983.2,0.014]],[[2983.28,283.328],[2983.29,0.032],[2983.3,0.331],[2983.31,0.339],[2983.32,0.338]]]
["binance-futures","ETHUSDT",1769040106492,[[2983.27,5.731],[2983.26,0.022],[2983.24,0.017],[2983.23,0.008],[2983.22,0.014]],[[2983.28,244.196],[2983.29,0.032],[2983.31,0.008],[2983.32,0.338],[2983.34,0.339]]]
["binance-futures","ETHUSDT",1769040106544,[],[[2983.14,274.105],[2983.15,0.032],[2983.17,2.498],[2983.18,0.339],[2983.19,0.34]]]
["binance-futures","ETHUSDT",1769040106597,[[2983.13,0.239],[2983.12,0.008],[2983.1,0.026],[2983.06,0.016],[2983.04,1.489]],[[2983.14,281.707],[2983.15,0.032],[2983.17,2.498],[2983.18,0.008],[2983.19,0.009]]]
["binance-futures","ETHUSDT",1769040106648,[[2983.04,1.489]],[[2983.05,42.022],[2983.09,0.864],[2983.1,44.785],[2983.11,11.625],[2983.12,14.545]]]
["binance-futures","ETHUSDT",1769040106701,[[2983.04,1.741],[2983.03,1.005],[2983.02,0.009],[2982.97,0.024],[2982.96,0.024]],[[2983.05,217.334],[2983.06,2.522],[2983.08,0.008],[2983.1,16.348],[2983.11,60.383]]]
["binance-futures","ETHUSDT",1769040106753,[[2983.04,2.113],[2983.03,1.005],[2983.02,0.009],[2982.97,0.024],[2982.96,0.024]],[[2983.05,205.182],[2983.06,2.522],[2983.08,0.008],[2983.1,0.023],[2983.11,60.383]]]
["binance-futures","ETHUSDT",1769040106804,[[2983.04,2.113],[2983.03,1.005],[2983.02,0.009],[2982.97,0.024],[2982.96,0.024]],[[2983.05,201.274],[2983.06,2.522],[2983.08,0.008],[2983.1,0.023],[2983.11,60.383]]]
["binance-futures","ETHUSDT",1769040106855,[[2983.04,52.231],[2983.03,1.013],[2983.02,0.009],[2983.0,0.607],[2982.97,0.024]],[[2983.05,181.711],[2983.06,0.024],[2983.08,0.008],[2983.1,11.721],[2983.11,60.39]]]
["binance-futures","ETHUSDT",1769040106909,[[2983.04,71.416],[2983.03,2.353],[2983.02,0.009],[2983.0,0.607],[2982.99,0.503]],[[2983.05,126.267],[2983.06,0.015],[2983.08,0.008],[2983.1,11.721],[2983.11,60.39]]]
["binance-futures","ETHUSDT",1769040106959,[[2983.04,83.81],[2983.03,2.353],[2983.02,0.009],[2983.0,0.607],[2982.99,0.503]],[[2983.05,107.253],[2983.06,0.015],[2983.08,0.008],[2983.1,11.721],[2983.11,60.39]]]
["binance-futures","ETHUSDT",1769040107012,[[2983.04,83.81],[2983.03,2.353],[2983.02,0.016],[2983.0,0.607],[2982.99,0.503]],[[2983.05,109.817],[2983.06,0.015],[2983.08,0.008],[2983.1,11.721],[2983.11,60.39]]]
["binance-futures","ETHUSDT",1769040107065,[[2983.04,84.65],[2983.03,2.353],[2983.02,0.016],[2983.0,0.607],[2982.99,0.503]],[[2983.05,50.016],[2983.06,0.015],[2983.08,0.008],[2983.1,11.721],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107118,[[2983.04,84.65],[2983.03,2.353],[2983.02,0.016],[2983.0,0.607],[2982.99,0.503]],[[2983.05,52.85],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107173,[[2983.04,85.395],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,57.361],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107277,[[2983.04,104.36],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,57.519],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107329,[[2983.04,104.41],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,55.812],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107382,[[2983.04,105.603],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,51.61],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107433,[[2983.04,107.011],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,54.605],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107485,[[2983.04,77.589],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,54.65],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107539,[[2983.04,77.409],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,54.686],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107591,[[2983.04,78.454],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,54.721],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107695,[[2983.04,78.482],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,54.721],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107748,[[2983.04,78.482],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,54.721],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107797,[[2983.04,78.516],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,54.721],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107849,[[2983.04,78.516],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,51.351],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040107903,[[2983.04,78.536],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,51.016],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040108005,[[2983.04,78.536],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,35.965],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040108057,[[2983.04,78.57],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,31.465],[2983.06,0.015],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040108111,[[2983.04,88.211],[2983.03,2.353],[2983.02,0.016],[2983.01,0.015],[2983.0,0.607]],[[2983.05,0.786],[2983.06,0.007],[2983.08,0.008],[2983.1,0.023],[2983.11,0.015]]]
["binance-futures","ETHUSDT",1769040108163,[[2983.25,128.477],[2983.24,0.032],[2983.22,0.008],[2983.2,0.037],[2983.19,0.008]],[[2983.26,125.327],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.368]]]
["binance-futures","ETHUSDT",1769040108215,[[2983.25,128.724],[2983.24,0.032],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,125.327],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.368]]]
["binance-futures","ETHUSDT",1769040108267,[[2983.25,144.47],[2983.24,0.041],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,18.718],[2983.27,0.007],[2983.28,0.408],[2983.29,0.197],[2983.32,0.368]]]
["binance-futures","ETHUSDT",1769040108320,[[2983.25,128.769],[2983.24,0.032],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,20.246],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.368]]]
["binance-futures","ETHUSDT",1769040108371,[[2983.25,128.921],[2983.24,0.032],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,38.192],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.375]]]
["binance-futures","ETHUSDT",1769040108422,[[2983.25,128.955],[2983.24,0.032],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,50.498],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.375]]]
["binance-futures","ETHUSDT",1769040108474,[[2983.25,129.826],[2983.24,0.032],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,50.509],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.014]]]
["binance-futures","ETHUSDT",1769040108529,[[2983.25,129.826],[2983.24,0.032],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,50.509],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.014]]]
["binance-futures","ETHUSDT",1769040108581,[[2983.25,129.986],[2983.24,0.032],[2983.22,0.015],[2983.2,0.037],[2983.19,0.008]],[[2983.26,50.493],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.014]]]
["binance-futures","ETHUSDT",1769040108635,[[2983.25,129.986],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,38.115],[2983.27,0.015],[2983.28,0.408],[2983.29,0.197],[2983.32,0.014]]]
["binance-futures","ETHUSDT",1769040108685,[[2983.25,130.054],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,15.169],[2983.27,0.007],[2983.28,0.408],[2983.29,0.197],[2983.32,0.007]]]
["binance-futures","ETHUSDT",1769040108790,[[2983.25,130.054],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,50.601],[2983.27,0.015],[2983.28,0.408],[2983.29,0.183],[2983.31,0.017]]]
["binance-futures","ETHUSDT",1769040108843,[[2983.25,127.54],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,52.538],[2983.27,0.015],[2983.28,0.408],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040108897,[[2983.25,127.506],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,52.383],[2983.27,0.015],[2983.28,0.408],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040108947,[[2983.25,127.564],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,51.689],[2983.27,0.015],[2983.28,0.408],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040109001,[[2983.25,127.58],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,51.689],[2983.27,0.015],[2983.28,0.764],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040109049,[[2983.25,128.069],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,51.67],[2983.27,0.015],[2983.28,0.764],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040109103,[[2983.25,127.591],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.037]],[[2983.26,51.853],[2983.27,0.015],[2983.28,0.764],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040109153,[[2983.25,127.6],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,1.175]],[[2983.26,51.853],[2983.27,0.015],[2983.28,0.408],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040109205,[[2983.25,127.6],[2983.24,0.032],[2983.23,0.007],[2983.22,0.015],[2983.2,0.742]],[[2983.26,51.7],[2983.27,0.015],[2983.28,0.408],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040109257,[[2983.25,127.589],[2983.24,0.032],[2983.23,0.014],[2983.22,0.015],[2983.2,0.742]],[[2983.26,41.976],[2983.27,0.015],[2983.28,0.408],[2983.29,0.183],[2983.31,0.031]]]
["binance-futures","ETHUSDT",1769040109309,[[2983.41,278.745],[2983.4,0.025],[2983.39,0.3],[2983.38,156.824],[2983.37,0.009]],[[2983.42,5.053],[2983.43,0.014],[2983.44,0.008],[2983.45,0.034],[2983.48,0.025]]]
["binance-futures","ETHUSDT",1769040109360,[[2983.41,271.729],[2983.4,0.025],[2983.39,24.642],[2983.38,2.483],[2983.37,0.026]],[[2983.42,5.053],[2983.43,0.014],[2983.44,0.008],[2983.45,0.034],[2983.47,0.029]]]
["binance-futures","ETHUSDT",1769040109413,[[2983.41,268.7],[2983.4,5.004],[2983.39,0.008],[2983.38,2.473],[2983.37,0.009]],[[2983.42,5.074],[2983.43,0.014],[2983.44,0.008],[2983.45,0.023],[2983.47,0.029]]]
["binance-futures","ETHUSDT",1769040109464,[[2983.41,267.769],[2983.4,12.931],[2983.39,0.008],[2983.38,2.473],[2983.37,0.009]],[[2983.42,5.074],[2983.43,0.014],[2983.44,0.008],[2983.45,0.023],[2983.47,0.029]]]
["binance-futures","ETHUSDT",1769040109516,[[2983.41,277.282],[2983.4,12.931],[2983.39,0.008],[2983.38,2.473],[2983.37,0.009]],[[2983.42,0.674],[2983.43,0.014],[2983.44,0.008],[2983.45,0.023],[2983.47,0.029]]]
["binance-futures","ETHUSDT",1769040109568,[[2983.41,292.401],[2983.4,12.931],[2983.39,0.008],[2983.38,2.473],[2983.37,0.009]],[[2983.42,0.635],[2983.43,0.014],[2983.44,0.008],[2983.45,0.023],[2983.47,0.029]]]
["binance-futures","ETHUSDT",1769040109619,[[2983.76,154.972],[2983.75,0.025],[2983.73,0.339],[2983.71,0.023],[2983.7,4.16]],[[2983.77,50.335],[2983.78,0.015],[2983.79,2.624],[2983.8,12.621],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040109671,[[2983.76,145.748],[2983.75,0.025],[2983.73,1.311],[2983.71,0.023],[2983.7,4.16]],[[2983.77,27.085],[2983.78,0.015],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040109721,[[2983.76,146.269],[2983.75,0.025],[2983.74,0.007],[2983.73,1.311],[2983.71,0.928]],[[2983.77,27.782],[2983.78,0.015],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040109775,[[2983.76,146.316],[2983.75,0.025],[2983.74,0.007],[2983.73,1.311],[2983.71,0.928]],[[2983.77,23.529],[2983.78,0.015],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040109825,[[2983.76,146.399],[2983.75,0.025],[2983.74,0.007],[2983.73,1.311],[2983.71,0.928]],[[2983.77,23.441],[2983.78,0.015],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040109931,[[2983.76,149.75],[2983.75,0.025],[2983.74,0.007],[2983.73,1.311],[2983.71,0.928]],[[2983.77,23.441],[2983.78,0.015],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040109983,[[2983.76,149.737],[2983.75,0.025],[2983.74,0.007],[2983.73,1.311],[2983.71,1.29]],[[2983.77,23.441],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110037,[[2983.76,140.871],[2983.75,0.025],[2983.74,0.007],[2983.73,2.644],[2983.71,3.511]],[[2983.77,65.584],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110089,[[2983.76,116.688],[2983.75,0.016],[2983.74,0.007],[2983.73,1.311],[2983.72,2.027]],[[2983.77,65.584],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110141,[[2983.76,116.681],[2983.75,0.016],[2983.74,0.007],[2983.73,1.311],[2983.72,0.631]],[[2983.77,65.584],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110248,[[2983.76,116.716],[2983.75,0.016],[2983.74,0.007],[2983.73,1.311],[2983.72,0.631]],[[2983.77,31.562],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110298,[[2983.76,122.796],[2983.75,0.016],[2983.74,0.007],[2983.73,1.311],[2983.72,0.631]],[[2983.77,31.551],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110349,[[2983.76,122.846],[2983.75,0.016],[2983.74,0.007],[2983.73,1.311],[2983.72,0.631]],[[2983.77,35.815],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110401,[[2983.76,122.846],[2983.75,0.016],[2983.74,0.007],[2983.73,1.311],[2983.72,0.631]],[[2983.77,31.64],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110456,[[2983.76,122.888],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.72,0.631]],[[2983.77,31.64],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110507,[[2983.76,122.919],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.72,0.631]],[[2983.77,31.679],[2983.78,0.022],[2983.79,0.014],[2983.8,0.2],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110610,[[2983.76,123.254],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.72,0.631]],[[2983.77,22.937],[2983.78,0.022],[2983.79,0.014],[2983.8,0.033],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110665,[[2983.76,123.359],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.72,0.631]],[[2983.77,22.341],[2983.78,0.022],[2983.79,0.014],[2983.8,0.033],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110715,[[2983.76,133.067],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.72,0.631]],[[2983.77,4.514],[2983.78,0.014],[2983.79,0.014],[2983.8,0.033],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110767,[[2983.76,129.386],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.72,0.631]],[[2983.77,5.739],[2983.78,0.014],[2983.79,0.014],[2983.8,0.033],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110821,[[2983.76,135.463],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.72,0.631]],[[2983.77,5.739],[2983.78,0.014],[2983.79,0.014],[2983.8,0.033],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110869,[[2983.76,130.972],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318]],[[2983.77,5.739],[2983.78,0.014],[2983.79,0.014],[2983.8,0.033],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110924,[[2983.76,124.86],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.55,0.014]],[[2983.77,24.27],[2983.78,0.022],[2983.79,0.014],[2983.8,0.033],[2983.81,0.008]]]
["binance-futures","ETHUSDT",1769040110973,[[2983.76,124.86],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.61,0.928]],[[2983.77,27.927],[2983.78,0.022],[2983.79,0.014],[2983.8,0.033],[2983.81,0.015]]]
["binance-futures","ETHUSDT",1769040111026,[[2983.76,125.338],[2983.75,0.016],[2983.74,0.007],[2983.73,2.651],[2983.71,3.227]],[[2983.77,27.938],[2983.78,0.022],[2983.79,0.014],[2983.8,0.033],[2983.81,0.015]]]
["binance-futures","ETHUSDT",1769040111081,[[2983.76,125.047],[2983.75,0.016],[2983.74,0.007],[2983.73,1.318],[2983.71,2.672]],[[2983.77,27.848],[2983.78,0.022],[2983.79,0.014],[2983.8,0.033],[2983.81,0.015]]]
["binance-futures","ETHUSDT",1769040125053,[[2984.42,61.661],[2984.41,2.031],[2984.35,0.022],[2984.31,0.038],[2984.28,0.19]],[[2984.43,117.856],[2984.44,0.023],[2984.45,27.133],[2984.46,60.669],[2984.47,17.5]]]
["binance-futures","ETHUSDT",1769040165585,[[2987.37,4.697],[2987.36,1.363],[2987.35,0.067],[2987.34,0.392],[2987.33,0.009]],[[2987.38,128.331],[2987.39,0.015],[2987.4,0.014],[2987.42,0.008],[2987.43,0.023]]]
["binance-futures","ETHUSDT",1769040212290,[[2985.36,60.025],[2985.35,1.987],[2985.34,0.015],[2985.33,0.009],[2985.32,0.504]],[[2985.37,36.855],[2985.38,0.015],[2985.39,0.015],[2985.41,0.017],[2985.42,0.181]]]
["binance-futures","ETHUSDT",1769040242285,[[2984.51,12.716],[2984.5,0.026],[2984.49,1.355],[2984.47,0.024],[2984.46,0.014]],[[2984.52,103.641],[2984.53,1.811],[2984.54,0.025],[2984.55,0.007],[2984.57,2.867]]]
["binance-futures","ETHUSDT",1769040267568,[[2986.72,195.177],[2986.71,0.025],[2986.69,3.487],[2986.68,1.804],[2986.67,0.009]],[[2986.73,82.399],[2986.74,0.769],[2986.75,0.375],[2986.76,0.44],[2986.78,0.03]]]
["binance-futures","ETHUSDT",1769040312371,[[2990.77,75.105],[2990.76,2.008],[2990.74,0.015],[2990.73,0.007],[2990.72,0.023]],[[2990.78,110.726],[2990.79,0.007],[2990.8,0.451],[2990.82,0.835],[2990.83,0.04]]]
["binance-futures","ETHUSDT",1769040351501,[[2991.09,102.539],[2991.08,2.299],[2991.07,0.007],[2991.06,1.786],[2991.05,0.376]],[[2991.1,64.071],[2991.11,0.015],[2991.12,0.024],[2991.14,1.342],[2991.15,5.054]]]
["binance-futures","ETHUSDT",1769040369054,[[2987.18,30.634],[2987.17,2.016],[2987.16,0.131],[2987.15,16.512],[2987.14,1.684]],[[2987.19,201.608],[2987.2,6.908],[2987.21,0.025],[2987.22,0.007],[2987.23,2.684]]]
["binance-futures","ETHUSDT",1769040440453,[[2989.48,28.516],[2989.47,0.025],[2989.46,0.421],[2989.45,1.018],[2989.43,0.009]],[[2989.49,60.174],[2989.5,0.377],[2989.51,0.152],[2989.52,0.37],[2989.53,0.451]]]
["binance-futures","ETHUSDT",1769040450842,[[2988.92,222.403],[2988.91,3.037],[2988.9,0.035],[2988.88,3.853],[2988.87,0.392]],[[2988.93,27.937],[2988.94,0.023],[2988.95,0.007],[2988.96,0.541],[2988.97,0.017]]]
["binance-futures","ETHUSDT",1769040501123,[[2990.16,3.359],[2990.15,0.015],[2990.13,0.016],[2990.1,0.014],[2990.09,1.451]],[[2990.17,215.027],[2990.18,7.282],[2990.19,0.033],[2990.22,47.411],[2990.23,11.069]]]
["binance-futures","ETHUSDT",1769040530303,[[2989.97,23.135],[2989.96,0.016],[2989.95,0.015],[2989.92,0.031],[2989.91,0.007]],[[2989.98,182.115],[2989.99,0.024],[2990.0,1.346],[2990.03,0.009],[2990.04,0.008]]]
["binance-futures","ETHUSDT",1769040593413,[[2991.88,37.086],[2991.87,1.163],[2991.86,0.02],[2991.84,0.682],[2991.83,0.023]],[[2991.89,169.327],[2991.9,0.046],[2991.91,0.848],[2991.92,0.067],[2991.93,0.009]]]
["binance-futures","ETHUSDT",1769040604212,[[2990.28,241.141],[2990.27,1.373],[2990.26,60.19],[2990.25,0.014],[2990.23,0.016]],[[2990.29,4.64],[2990.3,0.022],[2990.32,0.037],[2990.35,0.376],[2990.37,0.008]]]
["binance-futures","ETHUSDT",1769040644982,[[2989.6,133.965],[2989.59,1.421],[2989.58,1.338],[2989.57,0.015],[2989.56,0.235]],[[2989.61,4.014],[2989.62,0.223],[2989.63,2.104],[2989.65,0.556],[2989.66,0.03]]]
["binance-futures","ETHUSDT",1769040705694,[[2992.51,49.381],[2992.5,1.582],[2992.47,0.501],[2992.46,0.03],[2992.45,0.794]],[[2992.52,51.353],[2992.53,0.015],[2992.54,0.009],[2992.55,0.015],[2992.56,0.009]]]
["binance-futures","ETHUSDT",1769040740041,[[2993.64,171.777],[2993.63,12.182],[2993.62,1.696],[2993.61,0.007],[2993.59,0.508]],[[2993.65,49.622],[2993.66,3.7],[2993.67,0.095],[2993.68,0.01],[2993.69,0.064]]]
["binance-futures","ETHUSDT",1769040786509,[[2994.94,84.307],[2994.93,1.613],[2994.92,0.007],[2994.91,3.317],[2994.9,0.014]],[[2994.95,45.331],[2994.96,0.053],[2994.98,0.024],[2994.99,1.271],[2995.0,8.356]]]
["binance-futures","ETHUSDT",1769040796485,[[2996.02,36.265],[2996.01,0.03],[2996.0,0.01],[2995.99,0.024],[2995.98,0.443]],[[2996.03,57.07],[2996.04,0.197],[2996.05,0.367],[2996.06,0.016],[2996.07,0.333]]]
["binance-futures","ETHUSDT",1769040860029,[[2994.74,4.646],[2994.73,2.008],[2994.71,0.015],[2994.7,0.009],[2994.69,1.402]],[[2994.75,227.07],[2994.76,0.06],[2994.78,0.216],[2994.79,2.815],[2994.8,3.826]]]
["binance-futures","ETHUSDT",1769040890749,[[2994.66,25.508],[2994.65,0.023],[2994.64,0.016],[2994.63,0.008],[2994.62,0.016]],[[2994.67,121.186],[2994.68,0.031],[2994.7,0.367],[2994.71,5.676],[2994.72,2.884]]]
["binance-futures","ETHUSDT",1769040936186,[[2992.47,12.663],[2992.46,0.007],[2992.45,0.008],[2992.44,0.019],[2992.43,1.679]],[[2992.48,125.406],[2992.49,1.849],[2992.5,3.24],[2992.51,0.537],[2992.52,0.015]]]
["binance-futures","ETHUSDT",1769040963141,[[2993.2,56.643],[2993.19,0.029],[2993.18,0.078],[2993.17,0.368],[2993.16,0.007]],[[2993.21,60.811],[2993.22,5.998],[2993.24,0.021],[2993.25,0.024],[2993.26,0.021]]]
["binance-futures","ETHUSDT",1769040996374,[[2992.23,1.37],[2992.22,0.225],[2992.15,0.014],[2992.11,0.009],[2992.1,0.016]],[[2992.24,207.553],[2992.25,0.832],[2992.26,1.169],[2992.28,3.555],[2992.29,0.357]]]
["binance-futures","ETHUSDT",1769041038673,[[2988.74,77.695],[2988.73,4.015],[2988.72,0.015],[2988.71,0.758],[2988.7,1.673]],[[2988.75,22.367],[2988.76,0.023],[2988.77,0.06],[2988.78,0.039],[2988.79,0.043]]]
["binance-futures","ETHUSDT",1769041092495,[[2991.07,2.389],[2991.06,0.023],[2991.0,3.373],[2990.98,0.009],[2990.97,0.008]],[[2991.08,242.96],[2991.09,80.827],[2991.1,0.009],[2991.11,2.087],[2991.12,0.017]]]
["binance-futures","ETHUSDT",1769041143035,[[2995.19,127.388],[2995.18,10.158],[2995.17,0.017],[2995.16,17.825],[2995.15,60.198]],[[2995.2,5.26],[2995.21,0.328],[2995.24,0.009],[2995.25,0.022],[2995.26,0.009]]]
["binance-futures","ETHUSDT",1769041182927,[[2993.91,3.384],[2993.9,0.015],[2993.89,0.007],[2993.88,0.017],[2993.87,0.021]],[[2993.92,205.664],[2993.93,3.589],[2993.94,0.007],[2993.95,1.68],[2993.96,0.377]]]
["binance-futures","ETHUSDT",1769041194184,[[2993.96,45.226],[2993.95,0.023],[2993.94,0.008],[2993.93,0.007],[2993.92,0.007]],[[2993.97,101.287],[2993.98,0.029],[2993.99,0.008],[2994.0,1.425],[2994.01,0.022]]]
["binance-futures","ETHUSDT",1769041241921,[[2994.99,165.607],[2994.98,0.497],[2994.97,1.67],[2994.96,0.015],[2994.94,0.009]],[[2995.0,56.779],[2995.01,0.022],[2995.02,0.882],[2995.03,0.022],[2995.04,0.116]]]
["binance-futures","ETHUSDT",1769041268677,[[2994.96,4.431],[2994.95,0.086],[2994.94,0.369],[2994.93,0.015],[2994.92,0.015]],[[2994.97,284.003],[2994.98,21.52],[2994.99,1.967],[2995.0,2.006],[2995.01,6.892]]]
["binance-futures","ETHUSDT",1769041345075,[[2995.85,367.81],[2995.84,8.22],[2995.83,3.037],[2995.8,0.222],[2995.79,7.657]],[[2995.86,25.892],[2995.87,0.031],[2995.89,0.177],[2995.9,0.25],[2995.92,0.378]]]
["binance-futures","ETHUSDT",1769041349101,[[2996.37,88.987],[2996.36,0.987],[2996.35,0.801],[2996.34,0.674],[2996.32,0.017]],[[2996.38,128.25],[2996.39,2.03],[2996.4,0.031],[2996.41,1.985],[2996.42,9.858]]]
["binance-futures","ETHUSDT",1769041397911,[[2996.46,136.508],[2996.45,3.475],[2996.44,0.007],[2996.43,18.439],[2996.4,3.482]],[[2996.47,104.836],[2996.48,0.015],[2996.49,1.342],[2996.5,0.132],[2996.51,0.008]]]
["binance-futures","ETHUSDT",1769041448877,[[2996.05,50.371],[2996.04,1.444],[2996.03,0.013],[2996.02,0.053],[2996.01,2.041]],[[2996.06,87.559],[2996.07,0.023],[2996.08,0.009],[2996.1,0.229],[2996.17,2.324]]]
["binance-futures","ETHUSDT",1769041499587,[[2998.51,3.06],[2998.48,0.007],[2998.4,0.39],[2998.38,0.166],[2998.35,0.037]],[[2998.52,202.698],[2998.53,0.038],[2998.54,0.007],[2998.56,0.166],[2998.57,0.017]]]
["binance-futures","ETHUSDT",1769041553569,[[2998.84,11.146],[2998.83,0.016],[2998.82,0.232],[2998.81,0.007],[2998.8,1.002]],[[2998.85,121.061],[2998.86,0.015],[2998.87,0.007],[2998.88,1.676],[2998.89,1.332]]]
["binance-futures","ETHUSDT",1769041558501,[[2998.84,138.278],[2998.83,1.715],[2998.82,0.232],[2998.81,0.007],[2998.8,1.009]],[[2998.85,43.657],[2998.86,0.022],[2998.87,0.007],[2998.88,0.008],[2998.89,0.007]]]
["binance-futures","ETHUSDT",1769041621808,[[3001.03,25.585],[3001.02,0.015],[3001.0,5.076],[3000.99,0.484],[3000.98,0.009]],[[3001.04,221.286],[3001.05,35.625],[3001.06,0.39],[3001.07,0.008],[3001.08,0.897]]]
["binance-futures","ETHUSDT",1769041655709,[[3003.5,120.859],[3003.49,0.375],[3003.48,0.196],[3003.47,0.03],[3003.46,1.339]],[[3003.51,76.347],[3003.52,0.015],[3003.53,0.008],[3003.57,0.017],[3003.59,0.014]]]
["binance-futures","ETHUSDT",1769041697885,[[3003.82,57.746],[3003.81,0.522],[3003.8,0.366],[3003.79,0.367],[3003.78,2.336]],[[3003.83,87.319],[3003.84,0.015],[3003.85,0.015],[3003.89,1.674],[3003.9,0.029]]]
["binance-futures","ETHUSDT",1769041715134,[[3002.03,49.37],[3002.02,0.023],[3002.01,0.007],[3002.0,0.032],[3001.98,0.007]],[[3002.04,76.958],[3002.05,0.015],[3002.06,1.666],[3002.07,0.175],[3002.08,1.347]]]
["binance-futures","ETHUSDT",1769041752623,[[3002.03,218.812],[3002.02,1.379],[3002.01,14.597],[3002.0,1.688],[3001.99,1.804]],[[3002.04,1.146],[3002.05,0.014],[3002.06,0.038],[3002.1,0.041],[3002.11,0.056]]]
["binance-futures","ETHUSDT",1769041803658,[[3002.55,36.076],[3002.54,2.016],[3002.52,0.366],[3002.5,0.366],[3002.49,0.009]],[[3002.56,77.234],[3002.57,0.032],[3002.6,0.091],[3002.63,0.102],[3002.64,0.017]]]
["binance-futures","ETHUSDT",1769041852342,[[3002.73,65.438],[3002.72,2.039],[3002.71,0.007],[3002.7,0.028],[3002.68,1.39]],[[3002.74,34.543],[3002.75,2.48],[3002.76,0.206],[3002.77,0.009],[3002.78,0.007]]]
["binance-futures","ETHUSDT",1769041880497,[[3004.69,67.341],[3004.68,1.552],[3004.67,3.345],[3004.66,0.007],[3004.65,0.815]],[[3004.7,51.642],[3004.71,0.053],[3004.72,0.024],[3004.73,0.016],[3004.74,10.097]]]
["binance-futures","ETHUSDT",1769041904183,[[3006.86,33.107],[3006.85,0.016],[3006.84,0.067],[3006.83,0.268],[3006.82,0.031]],[[3006.87,214.918],[3006.88,2.086],[3006.89,0.017],[3006.9,0.811],[3006.91,0.027]]]
["binance-futures","ETHUSDT",1769041951065,[[3004.51,98.385],[3004.5,7.73],[3004.49,0.689],[3004.48,0.007],[3004.47,7.534]],[[3004.52,39.846],[3004.53,0.015],[3004.54,0.015],[3004.55,0.007],[3004.56,0.207]]]
["binance-futures","ETHUSDT",1769042000429,[[3005.11,9.887],[3005.1,0.052],[3005.05,0.014],[3005.04,0.069],[3005.02,0.08]],[[3005.12,330.059],[3005.13,0.039],[3005.14,3.202],[3005.15,7.125],[3005.16,0.016]]]
["binance-futures","ETHUSDT",1769042062233,[[3005.09,129.693],[3005.08,0.023],[3005.07,0.173],[3005.05,0.381],[3005.04,1.601]],[[3005.1,72.72],[3005.11,54.732],[3005.12,13.787],[3005.14,1.678],[3005.15,0.007]]]
["binance-futures","ETHUSDT",1769042100363,[[3001.22,128.378],[3001.2,0.046],[3001.19,0.09],[3001.18,2.612],[3001.17,1.841]],[[3001.23,55.275],[3001.24,0.334],[3001.26,0.214],[3001.28,0.008],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1769042110697,[[3002.35,115.344],[3002.34,0.023],[3002.32,0.827],[3002.31,0.007],[3002.27,1.68]],[[3002.36,59.483],[3002.37,0.015],[3002.4,3.937],[3002.41,0.023],[3002.44,0.025]]]
["binance-futures","ETHUSDT",1769042166000,[[3002.01,177.24],[3002.0,1.372],[3001.98,0.015],[3001.97,0.007],[3001.95,0.016]],[[3002.02,60.146],[3002.03,0.023],[3002.04,0.008],[3002.06,0.016],[3002.08,0.008]]]
["binance-futures","ETHUSDT",1769042239604,[[3002.64,153.899],[3002.63,5.668],[3002.62,1.35],[3002.61,0.19],[3002.6,0.017]],[[3002.65,19.103],[3002.66,0.014],[3002.67,0.024],[3002.68,0.139],[3002.69,0.007]]]
["binance-futures","ETHUSDT",1769042271089,[[3004.99,9.479],[3004.98,0.022],[3004.96,0.015],[3004.95,0.014],[3004.93,0.009]],[[3005.0,213.333],[3005.01,0.047],[3005.02,3.256],[3005.03,6.769],[3005.04,0.009]]]
["binance-futures","ETHUSDT",1769042319165,[[3004.92,46.548],[3004.91,0.443],[3004.9,0.798],[3004.89,1.024],[3004.87,0.007]],[[3004.93,77.99],[3004.94,0.015],[3004.95,0.021],[3004.96,1.681],[3004.97,0.008]]]
["binance-futures","ETHUSDT",1769042333285,[[3004.88,1.361],[3004.87,0.374],[3004.86,0.007],[3004.85,0.016],[3004.84,0.015]],[[3004.89,309.289],[3004.9,11.711],[3004.92,1.004],[3004.93,0.008],[3004.96,7.133]]]
["binance-futures","ETHUSDT",1769042391703,[[3003.4,1.406],[3003.39,0.016],[3003.37,0.968],[3003.35,0.366],[3003.34,0.015]],[[3003.41,321.162],[3003.42,3.56],[3003.43,1.672],[3003.44,3.992],[3003.45,7.151]]]
["binance-futures","ETHUSDT",1769042440459,[[3003.0,104.402],[3002.99,2.296],[3002.98,0.077],[3002.97,4.099],[3002.96,3.314]],[[3003.01,36.223],[3003.02,0.022],[3003.03,0.007],[3003.04,0.007],[3003.05,0.025]]]
["binance-futures","ETHUSDT",1769042493733,[[3007.27,164.957],[3007.26,0.038],[3007.25,13.42],[3007.24,0.031],[3007.23,0.007]],[[3007.28,51.973],[3007.29,14.826],[3007.3,0.02],[3007.31,0.145],[3007.32,3.796]]]
["binance-futures","ETHUSDT",1769042504737,[[3006.85,1.902],[3006.84,0.008],[3006.78,0.016],[3006.77,0.022],[3006.75,0.028]],[[3006.86,262.744],[3006.87,0.031],[3006.89,6.213],[3006.9,0.029],[3006.92,0.009]]]
["binance-futures","ETHUSDT",1769042572285,[[3006.36,0.773],[3006.35,0.023],[3006.31,0.063],[3006.3,0.649],[3006.27,0.391]],[[3006.37,305.886],[3006.38,2.757],[3006.39,5.603],[3006.4,6.24],[3006.41,0.017]]]
["binance-futures","ETHUSDT",1769042606513,[[3006.57,3.354],[3006.56,0.024],[3006.55,0.009],[3006.54,0.359],[3006.53,0.007]],[[3006.58,90.54],[3006.59,0.022],[3006.6,0.386],[3006.61,1.338],[3006.62,0.023]]]
["binance-futures","ETHUSDT",1769042659047,[[3007.13,87.574],[3007.12,0.016],[3007.11,0.016],[3007.1,1.144],[3007.09,1.331]],[[3007.14,62.874],[3007.15,0.023],[3007.16,0.007],[3007.17,0.007],[3007.19,4.374]]]
["binance-futures","ETHUSDT",1769042692897,[[3007.0,63.737],[3006.99,0.023],[3006.96,1.512],[3006.95,0.441],[3006.94,0.009]],[[3007.01,70.933],[3007.02,0.022],[3007.04,4.201],[3007.05,0.015],[3007.06,1.67]]]
["binance-futures","ETHUSDT",1769042730214,[[3006.23,138.059],[3006.22,0.025],[3006.21,0.007],[3006.2,0.014],[3006.17,0.05]],[[3006.24,60.406],[3006.25,0.015],[3006.27,0.017],[3006.29,0.009],[3006.3,16.057]]]
["binance-futures","ETHUSDT",1769042776925,[[3008.28,2.277],[3008.27,0.023],[3008.26,0.016],[3008.25,0.583],[3008.24,0.007]],[[3008.29,291.278],[3008.3,2.383],[3008.34,1.114],[3008.35,3.388],[3008.36,0.098]]]
["binance-futures","ETHUSDT",1769042839606,[[3008.99,156.845],[3008.98,0.039],[3008.97,3.886],[3008.96,2.036],[3008.95,0.166]],[[3009.0,131.39],[3009.01,0.023],[3009.02,0.561],[3009.03,3.893],[3009.04,0.009]]]
["binance-futures","ETHUSDT",1769042886389,[[3007.9,207.8],[3007.89,0.039],[3007.88,0.007],[3007.87,0.007],[3007.86,0.359]],[[3007.91,46.443],[3007.92,0.015],[3007.94,0.007],[3007.95,0.024],[3007.98,0.017]]]
["binance-futures","ETHUSDT",1769042944418,[[3006.64,106.392],[3006.63,2.684],[3006.61,8.006],[3006.6,1.026],[3006.59,1.679]],[[3006.65,1.71],[3006.66,0.007],[3006.68,0.007],[3006.69,0.008],[3006.76,0.021]]]
["binance-futures","ETHUSDT",1769042958105,[[3006.79,8.703],[3006.78,0.015],[3006.75,0.007],[3006.74,0.007],[3006.73,0.009]],[[3006.8,89.348],[3006.81,1.678],[3006.82,2.093],[3006.83,0.015],[3006.84,1.808]]]
["binance-futures","ETHUSDT",1769043009788,[[3005.95,85.817],[3005.94,1.68],[3005.92,0.05],[3005.9,0.035],[3005.89,0.007]],[[3005.96,190.653],[3005.97,0.038],[3005.99,1.068],[3006.0,0.037],[3006.02,0.009]]]
["binance-futures","ETHUSDT",1769043083129,[[3007.74,50.016],[3007.73,1.445],[3007.7,0.372],[3007.69,0.015],[3007.66,6.004]],[[3007.75,107.037],[3007.76,0.022],[3007.78,0.016],[3007.79,1.335],[3007.8,1.7]]]
["binance-futures","ETHUSDT",1769043128629,[[3008.32,37.318],[3008.31,0.016],[3008.3,0.024],[3008.29,0.007],[3008.27,0.023]],[[3008.33,215.559],[3008.34,0.024],[3008.36,1.663],[3008.37,0.191],[3008.38,13.234]]]
["binance-futures","ETHUSDT",1769043179174,[[3007.8,8.464],[3007.79,0.023],[3007.78,0.007],[3007.77,0.009],[3007.74,0.341]],[[3007.81,126.706],[3007.82,14.329],[3007.84,0.008],[3007.87,0.009],[3007.89,1.351]]]
["binance-futures","ETHUSDT",1769043189261,[[3006.02,117.665],[3006.01,0.116],[3006.0,1.145],[3005.99,2.058],[3005.98,1.33]],[[3006.03,215.149],[3006.04,0.045],[3006.05,0.008],[3006.06,0.147],[3006.09,0.009]]]
["binance-futures","ETHUSDT",1769043263241,[[3006.98,98.239],[3006.97,0.016],[3006.96,3.682],[3006.95,0.381],[3006.94,0.028]],[[3006.99,2.471],[3007.0,0.373],[3007.01,0.007],[3007.02,0.016],[3007.03,0.015]]]
["binance-futures","ETHUSDT",1769043287839,[[3007.8,89.216],[3007.79,0.023],[3007.78,1.445],[3007.77,1.663],[3007.76,0.007]],[[3007.81,76.382],[3007.82,0.022],[3007.83,0.359],[3007.84,0.008],[3007.87,0.023]]]
["binance-futures","ETHUSDT",1769043348329,[[3008.1,68.487],[3008.09,0.031],[3008.08,1.337],[3008.07,1.481],[3008.06,3.111]],[[3008.11,126.252],[3008.12,1.92],[3008.14,6.751],[3008.15,0.017],[3008.19,0.021]]]
["binance-futures","ETHUSDT",1769043407273,[[3007.31,32.322],[3007.3,0.075],[3007.29,0.015],[3007.28,0.835],[3007.25,1.672]],[[3007.32,66.36],[3007.33,1.387],[3007.34,8.015],[3007.35,1.788],[3007.36,0.009]]]
["binance-futures","ETHUSDT",1769043429689,[[3006.06,94.637],[3006.03,1.883],[3006.02,0.026],[3005.98,0.077],[3005.92,0.032]],[[3006.07,97.838],[3006.08,0.427],[3006.09,0.024],[3006.1,0.007],[3006.13,0.009]]]
["binance-futures","ETHUSDT",1769043474109,[[3005.53,3.365],[3005.52,0.023],[3005.5,0.009],[3005.42,0.023],[3005.4,0.022]],[[3005.54,129.958],[3005.55,0.051],[3005.56,19.244],[3005.57,19.608],[3005.58,0.209]]]
["binance-futures","ETHUSDT",1769043514018,[[3002.2,206.581],[3002.19,14.27],[3002.18,0.016],[3002.17,0.008],[3002.14,0.009]],[[3002.21,16.555],[3002.22,0.226],[3002.26,0.021],[3002.27,0.007],[3002.29,0.015]]]
["binance-futures","ETHUSDT",1769043527968,[[3003.75,128.339],[3003.74,2.109],[3003.73,9.987],[3003.72,0.332],[3003.71,1.786]],[[3003.76,51.916],[3003.77,0.015],[3003.78,2.924],[3003.8,0.027],[3003.95,6.837]]]
["binance-futures","ETHUSDT",1769043608805,[[3004.58,14.286],[3004.57,0.015],[3004.56,0.066],[3004.55,0.051],[3004.52,0.024]],[[3004.59,179.487],[3004.6,20.987],[3004.61,6.273],[3004.62,1.349],[3004.63,0.077]]]
["binance-futures","ETHUSDT",1769043618555,[[3004.89,104.282],[3004.88,0.016],[3004.87,0.007],[3004.86,0.247],[3004.85,1.664]],[[3004.9,54.028],[3004.91,0.015],[3004.92,1.506],[3004.93,2.375],[3004.95,0.38]]]
["binance-futures","ETHUSDT",1769043664225,[[3001.99,186.13],[3001.98,3.056],[3001.97,3.354],[3001.96,0.016],[3001.95,0.014]],[[3002.0,930.84],[3002.01,0.053],[3002.02,0.007],[3002.03,7.652],[3002.06,0.014]]]
["binance-futures","ETHUSDT",1769043689221,[[3002.28,74.008],[3002.27,0.023],[3002.26,0.092],[3002.25,0.173],[3002.24,0.015]],[[3002.29,57.16],[3002.3,0.059],[3002.32,0.007],[3002.33,0.008],[3002.34,1.866]]]
["binance-futures","ETHUSDT",1769043756475,[[3012.95,97.077],[3012.94,0.016],[3012.93,0.165],[3012.92,0.007],[3012.91,0.008]],[[3012.96,64.511],[3012.97,0.015],[3012.98,0.603],[3012.99,0.007],[3013.0,1.744]]]
["binance-futures","ETHUSDT",1769043766161,[[3011.49,52.28],[3011.48,0.023],[3011.47,1.003],[3011.46,0.166],[3011.45,3.1]],[[3011.5,64.02],[3011.51,0.023],[3011.53,0.076],[3011.54,0.007],[3011.55,0.015]]]
["binance-futures","ETHUSDT",1769043804950,[[3018.32,2.464],[3018.31,0.008],[3018.3,0.04],[3018.29,0.03],[3018.27,1.389]],[[3018.33,207.367],[3018.34,3.799],[3018.35,0.009],[3018.37,1.657],[3018.38,0.008]]]
["binance-futures","ETHUSDT",1769043850439,[[3015.21,178.192],[3015.2,18.633],[3015.19,0.017],[3015.18,0.022],[3015.15,5.839]],[[3015.22,74.768],[3015.23,0.254],[3015.24,0.009],[3015.25,0.457],[3015.26,0.017]]]
["binance-futures","ETHUSDT",1769043888186,[[3015.03,65.069],[3015.02,0.016],[3015.01,0.017],[3015.0,0.052],[3014.99,4.976]],[[3015.04,24.8],[3015.05,0.022],[3015.06,0.689],[3015.07,0.008],[3015.08,0.023]]]
["binance-futures","ETHUSDT",1769043935884,[[3014.44,204.675],[3014.43,1.684],[3014.41,18.035],[3014.4,0.432],[3014.39,0.008]],[[3014.45,33.484],[3014.46,0.03],[3014.47,0.009],[3014.48,0.286],[3014.5,4.225]]]
["binance-futures","ETHUSDT",1769043947268,[[3014.54,54.109],[3014.53,0.044],[3014.52,0.007],[3014.49,4.115],[3014.47,0.014]],[[3014.55,119.697],[3014.56,1.357],[3014.6,0.015],[3014.61,0.174],[3014.63,1.673]]]
["binance-futures","ETHUSDT",1769044009377,[[3016.19,248.91],[3016.18,4.368],[3016.17,4.4],[3016.16,5.821],[3016.15,0.032]],[[3016.2,1.176],[3016.21,0.007],[3016.23,0.716],[3016.32,0.03],[3016.33,0.008]]]
["binance-futures","ETHUSDT",1769044039453,[[3013.82,91.433],[3013.81,0.024],[3013.8,0.021],[3013.78,0.009],[3013.77,0.007]],[[3013.83,114.495],[3013.84,1.549],[3013.85,0.007],[3013.86,0.395],[3013.89,1.66]]]
["binance-futures","ETHUSDT",1769044082815,[[3013.46,2.673],[3013.45,0.021],[3013.42,1.055],[3013.39,0.016],[3013.35,0.518]],[[3013.47,211.53],[3013.48,0.039],[3013.5,0.028],[3013.52,1.328],[3013.53,7.049]]]
["binance-futures","ETHUSDT",1769044093417,[[3011.2,89.778],[3011.19,0.015],[3011.18,0.014],[3011.17,1.669],[3011.16,0.067]],[[3011.21,66.363],[3011.22,0.355],[3011.23,0.014],[3011.25,0.007],[3011.26,0.008]]]
["binance-futures","ETHUSDT",1769044147565,[[3014.94,3.555],[3014.93,0.015],[3014.91,0.083],[3014.9,0.024],[3014.89,0.008]],[[3014.95,176.534],[3014.96,0.016],[3014.98,2.476],[3015.0,10.17],[3015.01,25.761]]]
["binance-futures","ETHUSDT",1769044195990,[[3014.75,53.69],[3014.74,0.015],[3014.73,1.666],[3014.72,0.162],[3014.7,0.228]],[[3014.76,96.182],[3014.77,0.017],[3014.79,0.024],[3014.8,0.041],[3014.81,0.009]]]
["binance-futures","ETHUSDT",1769044244725,[[3016.94,10.59],[3016.93,0.022],[3016.92,0.008],[3016.65,0.123],[3016.62,0.047]],[[3016.95,236.02],[3016.96,8.615],[3016.97,3.03],[3016.98,2.979],[3017.0,1.017]]]
["binance-futures","ETHUSDT",1769044294937,[[3015.21,0.937],[3015.2,0.007],[3015.18,0.196],[3015.13,0.014],[3015.12,1.334]],[[3015.22,214.992],[3015.23,0.032],[3015.28,0.009],[3015.3,1.37],[3015.31,0.075]]]
["binance-futures","ETHUSDT",1769044317059,[[3014.86,37.848],[3014.85,0.179],[3014.82,0.015],[3014.8,0.232],[3014.79,0.023]],[[3014.87,87.796],[3014.88,0.015],[3014.89,0.04],[3014.9,1.675],[3014.91,0.008]]]
["binance-futures","ETHUSDT",1769044361571,[[3015.53,58.955],[3015.52,0.023],[3015.51,0.03],[3015.48,0.056],[3015.47,0.024]],[[3015.54,158.858],[3015.55,0.016],[3015.56,0.007],[3015.59,11.587],[3015.6,1.727]]]
["binance-futures","ETHUSDT",1769044412938,[[3014.83,240.216],[3014.82,0.046],[3014.81,17.979],[3014.8,0.007],[3014.78,3.648]],[[3014.84,1.426],[3014.85,0.021],[3014.88,0.957],[3014.9,0.031],[3014.91,0.178]]]
["binance-futures","ETHUSDT",1769044485493,[[3016.16,234.668],[3016.15,0.033],[3016.1,0.316],[3016.09,0.008],[3016.07,0.009]],[[3016.17,41.373],[3016.18,0.007],[3016.25,0.463],[3016.26,0.729],[3016.27,0.009]]]
["binance-futures","ETHUSDT",1769044531845,[[3017.41,149.97],[3017.4,0.912],[3017.39,0.008],[3017.38,0.031],[3017.36,2.524]],[[3017.42,55.861],[3017.43,0.035],[3017.45,0.38],[3017.46,0.015],[3017.5,0.051]]]
["binance-futures","ETHUSDT",1769044536349,[[3017.41,1.71],[3017.4,0.036],[3017.35,0.038],[3017.34,0.021],[3017.33,0.009]],[[3017.42,97.211],[3017.43,1.837],[3017.44,1.658],[3017.45,2.09],[3017.46,1.002]]]
["binance-futures","ETHUSDT",1769044585542,[[3020.81,93.163],[3020.8,5.09],[3020.79,1.244],[3020.78,0.008],[3020.77,0.008]],[[3020.82,85.297],[3020.83,0.007],[3020.85,0.007],[3020.86,0.008],[3020.87,1.656]]]
["binance-futures","ETHUSDT",1769044611756,[[3020.97,1.645],[3020.96,0.008],[3020.95,0.008],[3020.94,0.022],[3020.93,0.016]],[[3020.98,151.068],[3020.99,0.089],[3021.0,1.455],[3021.02,9.818],[3021.03,16.506]]]
["binance-futures","ETHUSDT",1769044672645,[[3020.87,28.332],[3020.86,1.349],[3020.85,0.619],[3020.84,0.009],[3020.82,6.272]],[[3020.88,59.075],[3020.89,0.403],[3020.9,0.039],[3020.91,0.016],[3020.92,0.482]]]
["binance-futures","ETHUSDT",1769044682545,[[3022.49,242.715],[3022.48,0.391],[3022.47,2.015],[3022.46,0.144],[3022.45,0.423]],[[3022.5,21.19],[3022.51,0.609],[3022.52,0.058],[3022.55,0.149],[3022.56,1.679]]]
["binance-futures","ETHUSDT",1769044721723,[[3022.44,191.37],[3022.43,12.639],[3022.41,0.007],[3022.4,0.386],[3022.39,11.455]],[[3022.45,9.016],[3022.46,0.014],[3022.47,0.008],[3022.48,0.016],[3022.49,0.023]]]
["binance-futures","ETHUSDT",1769044776845,[[3021.14,4.974],[3021.13,0.015],[3021.12,0.015],[3021.11,1.556],[3021.1,0.031]],[[3021.15,82.161],[3021.16,0.015],[3021.17,0.009],[3021.19,0.008],[3021.2,1.675]]]
["binance-futures","ETHUSDT",1769044817897,[[3021.69,247.828],[3021.68,3.003],[3021.67,9.706],[3021.66,62.964],[3021.65,0.357]],[[3021.7,31.747],[3021.71,0.022],[3021.72,0.017],[3021.74,0.017],[3021.75,0.015]]]
["binance-futures","ETHUSDT",1769044856852,[[3023.52,8.562],[3023.51,0.022],[3023.5,0.026],[3023.47,0.024],[3023.46,0.008]],[[3023.53,262.605],[3023.54,0.023],[3023.55,21.99],[3023.56,0.354],[3023.57,0.024]]]
["binance-futures","ETHUSDT",1769044866193,[[3022.82,89.083],[3022.81,13.202],[3022.8,1.044],[3022.79,0.373],[3022.78,0.033]],[[3022.83,70.864],[3022.84,25.701],[3022.85,0.114],[3022.86,0.322],[3022.87,0.025]]]
["binance-futures","ETHUSDT",1769044929420,[[3020.7,264.488],[3020.69,17.312],[3020.68,3.005],[3020.67,0.496],[3020.66,0.008]],[[3020.71,23.146],[3020.72,0.015],[3020.73,0.008],[3020.75,0.008],[3020.77,0.009]]]
["binance-futures","ETHUSDT",1769044955054,[[3020.0,301.973],[3019.99,1.661],[3019.98,0.607],[3019.97,8.272],[3019.96,4.21]],[[3020.01,29.001],[3020.02,0.007],[3020.04,0.044],[3020.05,0.017],[3020.07,0.008]]]
["binance-futures","ETHUSDT",1769045007831,[[3019.65,38.561],[3019.64,1.685],[3019.61,1.291],[3019.6,1.477],[3019.58,1.362]],[[3019.66,81.331],[3019.67,0.014],[3019.68,3.059],[3019.69,12.482],[3019.7,0.017]]]
["binance-futures","ETHUSDT",1769045054677,[[3019.39,60.237],[3019.38,0.215],[3019.37,1.674],[3019.35,0.257],[3019.34,0.007]],[[3019.4,173.342],[3019.41,0.335],[3019.42,0.381],[3019.43,0.734],[3019.44,0.993]]]
["binance-futures","ETHUSDT",1769045076097,[[3019.0,74.213],[3018.99,0.323],[3018.98,2.123],[3018.97,0.727],[3018.96,3.006]],[[3019.01,213.248],[3019.02,0.038],[3019.03,0.364],[3019.05,0.547],[3019.06,0.022]]]
["binance-futures","ETHUSDT",1769045123269,[[3022.08,164.476],[3022.07,10.174],[3022.06,0.025],[3022.05,0.021],[3022.04,1.655]],[[3022.09,42.892],[3022.1,0.378],[3022.11,0.091],[3022.12,9.803],[3022.13,0.524]]]
["binance-futures","ETHUSDT",1769045165612,[[3019.65,236.905],[3019.64,26.337],[3019.63,0.008],[3019.62,0.145],[3019.61,0.06]],[[3019.66,13.429],[3019.67,0.057],[3019.69,0.014],[3019.7,0.009],[3019.72,0.016]]]
["binance-futures","ETHUSDT",1769045228293,[[3021.14,225.82],[3021.13,2.684],[3021.12,0.017],[3021.11,0.145],[3021.1,0.015]],[[3021.15,12.783],[3021.16,0.015],[3021.17,0.023],[3021.18,0.016],[3021.19,0.076]]]
["binance-futures","ETHUSDT",1769045276041,[[3021.63,116.718],[3021.62,2.994],[3021.61,0.007],[3021.6,2.731],[3021.57,0.089]],[[3021.64,2.646],[3021.65,0.021],[3021.7,0.017],[3021.72,0.014],[3021.79,0.009]]]
["binance-futures","ETHUSDT",1769045287107,[[3020.38,43.807],[3020.37,0.015],[3020.36,0.038],[3020.33,0.035],[3020.3,0.016]],[[3020.39,159.482],[3020.4,23.394],[3020.41,2.223],[3020.42,0.017],[3020.44,1.664]]]
["binance-futures","ETHUSDT",1769045340350,[[3022.13,30.056],[3022.12,0.553],[3022.11,0.015],[3022.1,0.372],[3022.08,0.214]],[[3022.14,83.04],[3022.15,0.015],[3022.16,0.024],[3022.17,0.544],[3022.19,0.09]]]
["binance-futures","ETHUSDT",1769045410428,[[3021.73,184.794],[3021.72,18.384],[3021.71,139.508],[3021.7,21.427],[3021.69,10.863]],[[3021.74,24.443],[3021.75,0.03],[3021.76,0.025],[3021.78,0.083],[3021.8,0.046]]]
["binance-futures","ETHUSDT",1769045447169,[[3022.15,12.729],[3022.14,0.014],[3022.12,0.009],[3022.11,0.023],[3022.1,0.01]],[[3022.16,66.242],[3022.17,0.015],[3022.18,0.008],[3022.19,0.007],[3022.2,1.696]]]
["binance-futures","ETHUSDT",1769045494053,[[3021.05,52.654],[3021.04,0.015],[3021.03,0.031],[3021.01,10.009],[3020.98,0.009]],[[3021.06,115.801],[3021.07,0.015],[3021.08,0.007],[3021.09,0.028],[3021.1,0.59]]]
["binance-futures","ETHUSDT",1769045507441,[[3020.0,164.614],[3019.99,2.373],[3019.98,3.087],[3019.97,0.016],[3019.8,5.584]],[[3020.01,109.649],[3020.02,0.362],[3020.04,0.2],[3020.05,0.022],[3020.07,0.009]]]
["binance-futures","ETHUSDT",1769045561697,[[3019.0,312.977],[3018.99,2.938],[3018.98,0.007],[3018.97,1.391],[3018.96,1.001]],[[3019.01,1.596],[3019.02,0.021],[3019.03,0.014],[3019.04,0.009],[3019.05,0.015]]]
["binance-futures","ETHUSDT",1769045609781,[[3017.53,65.702],[3017.52,1.339],[3017.51,0.017],[3017.5,0.021],[3017.48,0.009]],[[3017.54,40.21],[3017.55,2.605],[3017.56,3.521],[3017.57,0.726],[3017.58,0.223]]]
["binance-futures","ETHUSDT",1769045664365,[[3020.23,173.763],[3020.22,1.688],[3020.21,1.332],[3020.2,0.007],[3020.18,0.015]],[[3020.24,3.093],[3020.25,0.021],[3020.28,0.009],[3020.29,0.838],[3020.3,0.349]]]
["binance-futures","ETHUSDT",1769045677733,[[3020.39,244.621],[3020.38,9.536],[3020.37,4.84],[3020.36,3.294],[3020.35,6.813]],[[3020.4,3.765],[3020.41,0.021],[3020.42,0.017],[3020.43,0.009],[3020.44,0.014]]]
["binance-futures","ETHUSDT",1769045735993,[[3018.53,36.981],[3018.52,0.015],[3018.5,0.024],[3018.47,0.014],[3018.46,0.023]],[[3018.54,125.357],[3018.55,0.379],[3018.57,0.008],[3018.6,3.011],[3018.62,1.123]]]
["binance-futures","ETHUSDT",1769045776741,[[3020.35,202.208],[3020.34,0.029],[3020.33,0.009],[3020.32,9.655],[3020.31,0.017]],[[3020.36,3.165],[3020.37,0.031],[3020.38,0.037],[3020.4,7.225],[3020.41,0.009]]]
["binance-futures","ETHUSDT",1769045825789,[[3019.28,5.605],[3019.27,0.98],[3019.26,0.016],[3019.25,0.388],[3019.22,0.047]],[[3019.29,188.875],[3019.3,0.047],[3019.31,15.831],[3019.32,0.102],[3019.34,1.656]]]
["binance-futures","ETHUSDT",1769045884685,[[3018.18,195.408],[3018.17,0.024],[3018.15,0.007],[3018.14,0.025],[3018.13,0.007]],[[3018.19,0.991],[3018.2,0.272],[3018.21,0.009],[3018.22,0.009],[3018.23,0.017]]]
["binance-futures","ETHUSDT",1769045892041,[[3017.97,18.427],[3017.96,1.095],[3017.95,0.014],[3017.94,1.177],[3017.93,0.017]],[[3017.98,156.497],[3017.99,0.023],[3018.0,1.236],[3018.01,0.313],[3018.02,0.009]]]
["binance-futures","ETHUSDT",1769045944178,[[3018.0,3.591],[3017.99,1.576],[3017.98,0.03],[3017.94,0.014],[3017.93,0.293]],[[3018.01,148.755],[3018.02,0.092],[3018.04,21.188],[3018.05,1.672],[3018.06,0.009]]]
["binance-futures","ETHUSDT",1769045996541,[[3018.01,52.963],[3018.0,0.509],[3017.98,0.031],[3017.97,0.022],[3017.91,0.008]],[[3018.02,42.46],[3018.03,1.596],[3018.04,1.359],[3018.05,0.026],[3018.06,0.7]]]
["binance-futures","ETHUSDT",1769046041127,[[3015.0,1282.55],[3014.99,0.582],[3014.97,4.862],[3014.96,4.359],[3014.95,0.475]],[[3015.01,269.816],[3015.02,5.006],[3015.04,9.446],[3015.05,1.234],[3015.06,4.001]]]
["binance-futures","ETHUSDT",1769046063613,[[3014.82,132.191],[3014.81,0.031],[3014.8,0.431],[3014.79,0.022],[3014.78,1.659]],[[3014.83,9.366],[3014.84,0.022],[3014.85,0.014],[3014.86,0.009],[3014.87,0.007]]]
["binance-futures","ETHUSDT",1769046101152,[[3012.5,82.503],[3012.49,0.015],[3012.48,0.008],[3012.47,0.016],[3012.46,0.051]],[[3012.51,31.377],[3012.52,3.532],[3012.53,0.353],[3012.54,1.035],[3012.55,0.805]]]
["binance-futures","ETHUSDT",1769046145361,[[3014.13,48.114],[3014.12,0.081],[3014.11,0.004],[3014.1,0.045],[3014.09,0.015]],[[3014.14,103.515],[3014.15,0.392],[3014.16,0.887],[3014.17,1.401],[3014.18,0.024]]]
["binance-futures","ETHUSDT",1769046206629,[[3017.91,214.279],[3017.9,0.032],[3017.89,0.007],[3017.88,1.326],[3017.87,80.125]],[[3017.92,13.507],[3017.93,0.007],[3017.95,0.362],[3017.96,1.358],[3017.97,1.637]]]
["binance-futures","ETHUSDT",1769046252685,[[3017.33,95.738],[3017.32,1.355],[3017.3,0.007],[3017.29,0.015],[3017.27,0.009]],[[3017.34,4.887],[3017.35,0.007],[3017.37,0.121],[3017.38,0.008],[3017.4,0.038]]]
["binance-futures","ETHUSDT",1769046303893,[],[[3015.58,59.662],[3015.62,44.523],[3015.63,42.628],[3015.64,136.092],[3015.65,41.168]]]
["binance-futures","ETHUSDT",1769046313845,[[3014.23,86.648],[3014.22,0.036],[3014.21,0.008],[3014.2,0.019],[3014.19,3.824]],[[3014.24,79.774],[3014.25,0.083],[3014.26,0.009],[3014.27,2.351],[3014.28,0.671]]]
["binance-futures","ETHUSDT",1769046397550,[[3016.5,95.17],[3016.49,0.015],[3016.48,0.015],[3016.47,1.727],[3016.45,0.805]],[[3016.51,92.301],[3016.52,0.007],[3016.54,0.008],[3016.57,0.009],[3016.6,0.016]]]
["binance-futures","ETHUSDT",1769046432720,[[3016.91,255.859],[3016.9,60.473],[3016.89,1.682],[3016.87,1.689],[3016.86,0.009]],[[3016.92,41.354],[3016.93,0.007],[3016.94,0.716],[3016.95,0.007],[3016.96,23.874]]]
["binance-futures","ETHUSDT",1769046490665,[[3018.38,157.76],[3018.37,5.839],[3018.36,0.364],[3018.35,17.906],[3018.34,2.78]],[[3018.39,74.481],[3018.4,1.68],[3018.41,0.015],[3018.42,0.015],[3018.43,0.009]]]
["binance-futures","ETHUSDT",1769046495605,[[3018.24,47.18],[3018.23,1.022],[3018.22,1.502],[3018.21,26.227],[3018.2,92.624]],[[3018.25,84.239],[3018.26,0.023],[3018.27,3.685],[3018.28,0.364],[3018.29,0.009]]]
["binance-futures","ETHUSDT",1769046562650,[[3019.76,60.835],[3019.75,9.145],[3019.74,14.99],[3019.73,18.085],[3019.72,57.683]],[[3019.77,29.201],[3019.78,0.053],[3019.8,0.022],[3019.81,0.022],[3019.84,0.007]]]
["binance-futures","ETHUSDT",1769046604440,[[3024.89,82.265],[3024.88,0.031],[3024.85,1.366],[3024.84,7.111],[3024.72,0.835]],[[3024.9,67.716],[3024.91,2.015],[3024.92,0.017],[3024.96,0.015],[3024.98,0.014]]]
["binance-futures","ETHUSDT",1769046644909,[[3023.48,258.107],[3023.47,49.595],[3023.46,3.139],[3023.45,20.174],[3023.44,36.316]],[[3023.49,1.222],[3023.5,0.007],[3023.52,0.014],[3023.54,2.034],[3023.58,0.031]]]
["binance-futures","ETHUSDT",1769046695321,[[3021.32,88.075],[3021.31,1.67],[3021.3,0.021],[3021.29,0.008],[3021.28,0.008]],[[3021.33,138.368],[3021.34,0.208],[3021.35,0.401],[3021.38,0.023],[3021.41,1.341]]]
["binance-futures","ETHUSDT",1769046724630,[[3024.99,133.49],[3024.98,0.016],[3024.97,0.007],[3024.96,0.025],[3024.94,1.336]],[[3025.0,87.994],[3025.01,1.675],[3025.02,0.024],[3025.05,0.393],[3025.09,11.144]]]
["binance-futures","ETHUSDT",1769046753054,[[3024.79,213.976],[3024.78,2.716],[3024.77,3.938],[3024.76,0.014],[3024.75,19.127]],[[3024.8,17.79],[3024.81,0.007],[3024.84,2.075],[3024.85,0.008],[3024.86,0.015]]]
["binance-futures","ETHUSDT",1769046804537,[[3026.08,97.662],[3026.07,0.985],[3026.06,0.023],[3026.05,15.615],[3026.04,56.18]],[[3026.09,16.92],[3026.1,0.208],[3026.11,0.007],[3026.13,4.396],[3026.15,0.785]]]
["binance-futures","ETHUSDT",1769046848724,[],[[3028.75,128.93],[3028.76,34.831],[3028.77,55.018],[3028.78,2.582],[3028.79,2.521]]]
["binance-futures","ETHUSDT",1769046860365,[[3030.66,24.621],[3030.65,0.015],[3030.63,0.014],[3030.62,0.008],[3030.61,0.181]],[[3030.67,57.263],[3030.68,0.007],[3030.69,0.008],[3030.7,0.02],[3030.71,0.372]]]
["binance-futures","ETHUSDT",1769046897746,[[3028.75,0.149],[3028.7,0.014],[3028.63,7.206],[3028.53,0.539],[3028.51,2.217]],[[3028.76,210.671],[3028.77,1.82],[3028.78,1.291],[3028.8,0.595],[3028.81,1.116]]]
["binance-futures","ETHUSDT",1769046945597,[[3026.23,44.292],[3026.22,1.668],[3026.21,0.023],[3026.2,0.029],[3026.19,0.188]],[[3026.24,105.878],[3026.25,0.022],[3026.27,0.008],[3026.3,0.016],[3026.34,20.356]]]
["binance-futures","ETHUSDT",1769046998238,[[3025.77,2.778],[3025.76,0.007],[3025.69,0.016],[3025.67,1.624],[3025.66,0.187]],[[3025.78,208.366],[3025.79,0.031],[3025.8,14.677],[3025.81,1.016],[3025.83,0.356]]]
["binance-futures","ETHUSDT",1769047056125,[[3026.46,23.347],[3026.45,0.393],[3026.44,0.009],[3026.43,0.008],[3026.41,0.017]],[[3026.47,158.866],[3026.48,0.016],[3026.49,2.009],[3026.5,1.354],[3026.57,0.009]]]
["binance-futures","ETHUSDT",1769047067305,[[3026.33,100.836],[3026.32,1.344],[3026.3,1.674],[3026.29,0.867],[3026.28,6.801]],[[3026.34,2.196],[3026.35,0.037],[3026.38,0.007],[3026.4,0.033],[3026.42,0.014]]]
["binance-futures","ETHUSDT",1769047133193,[[3027.73,27.797],[3027.72,0.015],[3027.68,0.023],[3027.66,0.424],[3027.65,0.327]],[[3027.74,218.468],[3027.75,1.021],[3027.76,1.892],[3027.77,1.012],[3027.78,1.809]]]
["binance-futures","ETHUSDT",1769047204291,[[3026.58,9.827],[3026.57,0.014],[3026.56,0.009],[3026.55,0.432],[3026.54,2.878]],[[3026.59,275.621],[3026.6,0.045],[3026.62,0.014],[3026.63,3.308],[3026.64,3.467]]]
["binance-futures","ETHUSDT",1769047245127,[[3023.75,36.312],[3023.74,0.029],[3023.73,0.025],[3023.71,0.073],[3023.7,0.079]],[[3023.76,187.294],[3023.77,0.045],[3023.78,20.365],[3023.79,0.014],[3023.8,0.007]]]
["binance-futures","ETHUSDT",1769047295609,[[3026.99,50.427],[3026.98,10.029],[3026.97,0.008],[3026.96,2.023],[3026.94,0.208]],[[3027.0,60.013],[3027.01,0.033],[3027.02,0.009],[3027.04,0.954],[3027.05,0.009]]]
["binance-futures","ETHUSDT",1769047308007,[[3028.11,163.273],[3028.1,1.683],[3028.09,3.842],[3028.08,0.428],[3028.07,0.015]],[[3028.12,0.849],[3028.13,1.033],[3028.14,0.165],[3028.17,0.443],[3028.19,0.009]]]
["binance-futures","ETHUSDT",1769047352763,[[3029.0,66.118],[3028.99,0.015],[3028.98,0.014],[3028.97,0.969],[3028.95,0.044]],[[3029.01,128.102],[3029.02,0.022],[3029.05,2.014],[3029.06,1.718],[3029.07,2.669]]]
["binance-futures","ETHUSDT",1769047401105,[[3027.05,84.538],[3027.02,7.795],[3027.01,19.326],[3027.0,3.977],[3026.99,0.038]],[[3027.06,8.603],[3027.07,0.021],[3027.08,0.008],[3027.09,0.457],[3027.1,0.023]]]
["binance-futures","ETHUSDT",1769047456816,[[3027.05,235.46],[3027.04,82.342],[3027.03,2.46],[3027.02,0.016],[3027.0,9.218]],[[3027.06,15.219],[3027.07,0.234],[3027.1,0.016],[3027.19,0.043],[3027.24,0.547]]]
["binance-futures","ETHUSDT",1769047467660,[[3028.36,67.554],[3028.34,0.043],[3028.31,0.014],[3028.26,0.339],[3028.25,0.461]],[[3028.37,137.458],[3028.38,0.024],[3028.4,0.25],[3028.41,0.008],[3028.43,0.009]]]
["binance-futures","ETHUSDT",1769047526869,[[3027.28,200.407],[3027.27,0.04],[3027.26,0.007],[3027.25,6.995],[3027.24,17.167]],[[3027.29,1.229],[3027.3,0.043],[3027.31,0.015],[3027.32,0.009],[3027.33,0.008]]]
["binance-futures","ETHUSDT",1769047572167,[[3027.31,89.806],[3027.3,1.566],[3027.29,0.007],[3027.28,2.007],[3027.27,0.05]],[[3027.32,42.421],[3027.33,2.02],[3027.34,0.016],[3027.35,1.418],[3027.36,0.009]]]
["binance-futures","ETHUSDT",1769047624146,[[3030.83,3.41],[3030.82,0.007],[3030.81,0.016],[3030.8,0.018],[3030.78,0.099]],[[3030.84,161.583],[3030.85,2.025],[3030.88,0.008],[3030.9,3.773],[3030.91,5.177]]]
["binance-futures","ETHUSDT",1769047674020,[[3027.59,155.965],[3027.58,0.024],[3027.56,1.666],[3027.55,0.008],[3027.54,0.2]],[[3027.6,44.305],[3027.61,0.127],[3027.63,2.443],[3027.64,0.37],[3027.65,0.017]]]
["binance-futures","ETHUSDT",1769047721841,[[3027.48,39.224],[3027.47,0.03],[3027.46,0.009],[3027.45,1.692],[3027.44,0.016]],[[3027.49,92.437],[3027.5,0.065],[3027.52,0.031],[3027.55,0.416],[3027.56,1.652]]]
["binance-futures","ETHUSDT",1769047734197,[[3027.98,64.004],[3027.97,0.022],[3027.95,1.336],[3027.94,0.008]],[[3027.99,57.453],[3028.0,7.087],[3028.01,0.009],[3028.03,0.063],[3028.04,0.25]]]
["binance-futures","ETHUSDT",1769047787153,[[3029.48,63.598],[3029.47,0.07],[3029.46,0.379],[3029.45,5.323],[3029.44,0.119]],[[3029.49,23.259],[3029.5,8.346],[3029.51,0.016],[3029.53,0.008],[3029.54,0.016]]]
["binance-futures","ETHUSDT",1769047831937,[[3028.4,55.451],[3028.39,0.023],[3028.38,1.652],[3028.37,1.012],[3028.36,7.082]],[[3028.41,59.409],[3028.42,2.832],[3028.43,0.462],[3028.44,0.578],[3028.45,4.0]]]
["binance-futures","ETHUSDT",1769047851445,[[3025.8,59.884],[3025.79,2.99],[3025.78,0.007],[3025.77,0.977],[3025.76,0.008]],[[3025.81,40.748],[3025.82,0.016],[3025.83,0.009],[3025.85,0.009],[3025.86,0.2]]]
["binance-futures","ETHUSDT",1769047896821,[[3029.24,88.316],[3029.23,0.007],[3029.22,0.007],[3029.21,1.946],[3029.2,0.133]],[[3029.25,28.216],[3029.26,0.304],[3029.27,0.008],[3029.28,0.015],[3029.29,0.25]]]
["binance-futures","ETHUSDT",1769047945877,[[3030.67,43.305],[3030.66,0.253],[3030.63,0.187],[3030.62,0.373],[3030.6,3.659]],[[3030.68,137.96],[3030.69,0.016],[3030.7,0.007],[3030.72,0.008],[3030.73,2.496]]]
["binance-futures","ETHUSDT",1769048008266,[[3029.0,42.178],[3028.99,0.035],[3028.98,0.017],[3028.96,0.019],[3028.95,0.036]],[[3029.01,99.648],[3029.02,0.015],[3029.03,0.015],[3029.05,20.0],[3029.07,1.668]]]
["binance-futures","ETHUSDT",1769048060204,[[3026.82,57.825],[3026.81,7.293],[3026.8,1.345],[3026.79,1.772],[3026.78,1.695]],[[3026.83,166.144],[3026.84,0.554],[3026.85,0.016],[3026.86,0.023],[3026.87,0.025]]]
["binance-futures","ETHUSDT",1769048105645,[[3028.08,19.165],[3028.07,0.014],[3028.05,0.485],[3028.04,0.097],[3028.02,0.024]],[[3028.09,100.072],[3028.1,2.03],[3028.12,0.017],[3028.13,0.7],[3028.14,1.943]]]
["binance-futures","ETHUSDT",1769048117354,[[3028.15,198.652],[3028.14,0.033],[3028.13,6.107],[3028.12,10.672],[3028.1,24.821]],[[3028.16,4.038],[3028.17,0.024],[3028.19,0.008],[3028.2,0.872],[3028.21,0.009]]]
["binance-futures","ETHUSDT",1769048182220,[[3030.9,121.321],[3030.89,1.779],[3030.88,0.037],[3030.86,8.408],[3030.85,6.16]],[[3030.91,1.086],[3030.92,0.008],[3030.94,0.873],[3030.95,0.732],[3030.97,0.009]]]
["binance-futures","ETHUSDT",1769048210983,[[3032.67,241.509],[3032.66,1.344],[3032.65,10.79],[3032.64,2.41],[3032.6,0.082]],[[3032.68,41.104],[3032.69,0.024],[3032.7,0.014],[3032.73,0.025],[3032.76,0.014]]]
["binance-futures","ETHUSDT",1769048259969,[[3031.33,28.18],[3031.32,0.015],[3031.3,2.841],[3031.29,4.949],[3031.28,0.149]],[[3031.34,74.066],[3031.35,1.687],[3031.36,12.409],[3031.37,0.009],[3031.38,31.958]]]
["binance-futures","ETHUSDT",1769048311111,[[3031.58,64.769],[3031.57,0.029],[3031.55,0.009],[3031.54,0.068],[3031.53,3.968]],[[3031.59,30.517],[3031.6,0.024],[3031.62,0.508],[3031.63,0.356],[3031.64,0.008]]]
["binance-futures","ETHUSDT",1769048325219,[[3032.19,99.733],[3032.15,1.399],[3032.13,0.529],[3032.03,0.181],[3032.0,4.982]],[[3032.2,88.955],[3032.21,1.8],[3032.23,1.011],[3032.24,0.008],[3032.25,0.239]]]
["binance-futures","ETHUSDT",1769048367585,[[3034.99,26.817],[3034.98,2.256],[3034.97,0.014],[3034.95,0.007],[3034.94,0.015]],[[3035.0,158.019],[3035.01,0.037],[3035.02,0.532],[3035.03,0.065],[3035.08,3.685]]]
["binance-futures","ETHUSDT",1769048419529,[[3033.3,292.395],[3033.29,1.921],[3033.28,16.705],[3033.27,1.81],[3033.26,1.138]],[[3033.31,0.453],[3033.32,0.008],[3033.33,0.038],[3033.42,0.755],[3033.43,5.009]]]
["binance-futures","ETHUSDT",1769048476773,[[3032.0,54.767],[3031.99,0.015],[3031.97,1.7],[3031.96,1.336],[3031.94,0.06]],[[3032.01,219.254],[3032.02,3.044],[3032.04,0.304],[3032.05,0.842],[3032.06,0.334]]]
["binance-futures","ETHUSDT",1769048501633,[[3033.76,173.367],[3033.75,0.048],[3033.74,0.007],[3033.72,0.008],[3033.7,1.801]],[[3033.77,22.89],[3033.78,7.032],[3033.79,1.538],[3033.82,0.022],[3033.84,0.668]]]
["binance-futures","ETHUSDT",1769048542851,[[3032.09,173.821],[3032.08,3.008],[3032.07,0.659],[3032.06,10.894],[3032.05,0.436]],[[3032.1,57.518],[3032.11,0.008],[3032.12,0.017],[3032.13,0.014],[3032.15,0.042]]]
["binance-futures","ETHUSDT",1769048601793,[[3030.0,45.324],[3029.99,0.339],[3029.98,0.773],[3029.97,0.003],[3029.96,0.6]],[[3030.01,134.035],[3030.02,17.421],[3030.03,0.999],[3030.04,11.49],[3030.05,2.438]]]
["binance-futures","ETHUSDT",1769048647135,[[3031.05,61.978],[3031.04,0.029],[3031.03,4.038],[3031.02,0.666],[3031.01,0.109]],[[3031.06,85.184],[3031.07,0.248],[3031.08,0.023],[3031.1,0.008],[3031.14,0.014]]]
["binance-futures","ETHUSDT",1769048705541,[[3029.61,197.006],[3029.6,4.989],[3029.59,0.008],[3029.58,0.36],[3029.56,0.03]],[[3029.62,98.82],[3029.63,2.037],[3029.64,0.165],[3029.65,0.363],[3029.66,0.378]]]
["binance-futures","ETHUSDT",1769048711641,[[3029.61,127.688],[3029.6,0.539],[3029.59,4.316],[3029.58,2.011],[3029.56,0.03]],[[3029.62,52.333],[3029.63,2.044],[3029.64,0.165],[3029.65,0.526],[3029.66,0.022]]]
["binance-futures","ETHUSDT",1769048770356,[[3032.68,58.434],[3032.67,0.577],[3032.66,0.009],[3032.65,4.645],[3032.55,0.293]],[[3032.69,126.416],[3032.7,0.043],[3032.72,0.754],[3032.73,0.823],[3032.75,0.793]]]
["binance-futures","ETHUSDT",1769048816317,[[3035.35,163.052],[3035.34,10.024],[3035.33,0.024],[3035.32,0.355],[3035.29,0.017]],[[3035.36,30.785],[3035.37,0.232],[3035.38,0.008],[3035.4,0.04],[3035.41,0.072]]]
["binance-futures","ETHUSDT",1769048867341,[[3033.54,58.931],[3033.53,0.022],[3033.5,1.336],[3033.49,0.009],[3033.44,14.296]],[[3033.55,69.903],[3033.56,0.345],[3033.57,0.017],[3033.58,0.007],[3033.61,0.009]]]
["binance-futures","ETHUSDT",1769048927359,[[3033.49,22.073],[3033.48,0.016],[3033.47,0.014],[3033.45,0.024],[3033.44,0.021]],[[3033.5,151.114],[3033.51,2.012],[3033.52,0.057],[3033.53,0.017],[3033.54,0.329]]]
["binance-futures","ETHUSDT",1769048940249,[[3034.48,121.406],[3034.47,0.015],[3034.46,0.007],[3034.45,2.963],[3034.44,9.468]],[[3034.49,36.894],[3034.5,0.029],[3034.51,0.031],[3034.52,0.953],[3034.53,0.508]]]
["binance-futures","ETHUSDT",1769049001015,[[3033.58,79.984],[3033.57,0.023],[3033.56,0.007],[3033.55,0.009],[3033.54,0.024]],[[3033.59,117.473],[3033.6,0.237],[3033.65,0.009],[3033.66,0.2],[3033.67,0.022]]]
["binance-futures","ETHUSDT",1769049046041,[[3033.46,76.588],[3033.45,2.998],[3033.44,0.007],[3033.41,0.007],[3033.38,2.982]],[[3033.47,29.129],[3033.48,0.248],[3033.49,0.014],[3033.5,0.03],[3033.51,4.0]]]
["binance-futures","ETHUSDT",1769049089984,[[3028.38,196.005],[3028.37,2.545],[3028.36,0.008],[3028.35,0.007],[3028.34,0.007]],[[3028.39,1.651],[3028.4,0.028],[3028.43,0.009],[3028.44,0.961],[3028.45,0.009]]]
["binance-futures","ETHUSDT",1769049135677,[[3026.91,18.265],[3026.9,0.021],[3026.89,0.009],[3026.88,0.064],[3026.87,0.016]],[[3026.92,68.503],[3026.93,0.016],[3026.94,0.165],[3026.95,0.017],[3026.97,2.387]]]
["binance-futures","ETHUSDT",1769049138825,[[3027.39,70.846],[3027.38,0.03],[3027.37,0.096],[3027.36,0.2],[3027.35,1.697]],[[3027.4,88.061],[3027.41,0.016],[3027.43,0.356],[3027.44,1.693],[3027.45,3.234]]]
["binance-futures","ETHUSDT",1769049191574,[],[[3025.81,163.123],[3025.82,0.381],[3025.83,14.347],[3025.85,0.008],[3025.87,0.009]]]
["binance-futures","ETHUSDT",1769049240333,[[3024.94,0.706],[3024.93,0.015],[3024.91,0.037],[3024.9,0.042],[3024.85,0.017]],[[3024.95,212.065],[3024.96,1.404],[3024.97,3.324],[3024.98,0.008],[3024.99,0.33]]]
["binance-futures","ETHUSDT",1769049285577,[[3024.1,3.291],[3024.07,0.016],[3024.0,13.572],[3023.99,0.008],[3023.97,0.079]],[[3024.11,262.749],[3024.12,5.833],[3024.14,1.323],[3024.15,9.602],[3024.16,15.909]]]
["binance-futures","ETHUSDT",1769049306565,[[3023.15,77.197],[3023.14,0.015],[3023.13,2.978],[3023.11,0.008],[3023.1,2.87]],[[3023.16,36.44],[3023.17,2.016],[3023.18,0.007],[3023.19,0.008],[3023.2,0.02]]]
["binance-futures","ETHUSDT",1769049349737,[[3023.01,52.131],[3022.99,0.066],[3022.98,0.024],[3022.95,3.225],[3022.94,1.852]],[[3023.02,117.097],[3023.03,0.023],[3023.04,5.141],[3023.05,0.786],[3023.06,0.022]]]
["binance-futures","ETHUSDT",1769049397121,[[3024.99,140.396],[3024.98,0.031],[3024.97,0.038],[3024.95,0.008],[3024.94,0.007]],[[3025.0,83.814],[3025.01,0.024],[3025.02,1.669],[3025.04,0.014],[3025.05,0.269]]]
["binance-futures","ETHUSDT",1769049453437,[[3024.13,228.615],[3024.12,3.008],[3024.1,0.021],[3024.08,8.585],[3024.07,4.097]],[[3024.14,1.337],[3024.15,0.187],[3024.18,0.031],[3024.2,0.381],[3024.21,0.023]]]
["binance-futures","ETHUSDT",1769049498289,[[3024.76,50.416],[3024.75,0.03],[3024.74,1.889],[3024.73,10.016],[3024.72,0.015]],[[3024.77,177.311],[3024.78,1.757],[3024.79,0.008],[3024.8,0.007],[3024.82,0.008]]]
["binance-futures","ETHUSDT",1769049514638,[[3024.99,136.127],[3024.98,0.024],[3024.97,7.084],[3024.96,56.775],[3024.95,4.346]],[[3025.0,40.442],[3025.01,0.339],[3025.02,0.009],[3025.05,0.016],[3025.06,0.025]]]
["binance-futures","ETHUSDT",1769049573207,[[3025.2,85.81],[3025.19,1.401],[3025.18,0.014],[3025.17,6.021],[3025.16,10.017]],[[3025.21,35.991],[3025.22,0.023],[3025.23,10.56],[3025.24,0.112],[3025.25,0.008]]]
["binance-futures","ETHUSDT",1769049626001,[[3025.99,80.693],[3025.98,76.574],[3025.97,0.032],[3025.95,0.178],[3025.94,0.016]],[[3026.0,103.361],[3026.01,1.721],[3026.02,0.165],[3026.03,0.691],[3026.04,1.79]]]
["binance-futures","ETHUSDT",1769049693355,[[3023.1,70.603],[3023.08,0.049],[3023.07,0.015],[3023.06,4.67],[3023.05,1.345]],[[3023.11,97.231],[3023.12,0.03],[3023.13,0.15],[3023.14,0.024],[3023.15,0.007]]]
["binance-futures","ETHUSDT",1769049699569,[[3023.57,123.835],[3023.56,0.591],[3023.55,4.157],[3023.54,6.444],[3023.53,5.665]],[[3023.58,2.024],[3023.59,0.03],[3023.6,0.432],[3023.61,0.675],[3023.62,0.826]]]
["binance-futures","ETHUSDT",1769049752953,[[3024.8,59.932],[3024.79,0.029],[3024.78,1.984],[3024.76,0.022],[3024.75,0.447]],[[3024.81,45.53],[3024.82,1.506],[3024.83,0.269],[3024.84,0.031],[3024.85,0.014]]]
["binance-futures","ETHUSDT",1769049808900,[[3027.53,63.678],[3027.52,1.667],[3027.51,0.961],[3027.5,0.03],[3027.48,0.008]],[[3027.54,32.041],[3027.55,0.016],[3027.56,0.008],[3027.57,0.009],[3027.58,0.064]]]
["binance-futures","ETHUSDT",1769049869217,[[3026.22,3.536],[3026.21,0.022],[3026.18,0.408],[3026.17,0.193],[3026.16,0.008]],[[3026.23,212.083],[3026.24,1.692],[3026.25,3.616],[3026.26,5.258],[3026.27,0.356]]]
["binance-futures","ETHUSDT",1769049918889,[[3025.15,11.088],[3025.14,1.389],[3025.13,0.394],[3025.12,0.372],[3025.11,0.174]],[[3025.16,156.089],[3025.17,0.047],[3025.2,1.32],[3025.21,0.008],[3025.23,1.33]]]
["binance-futures","ETHUSDT",1769049932329,[[3025.24,158.232],[3025.23,0.189],[3025.21,5.353],[3025.2,0.688],[3025.19,0.21]],[[3025.25,35.221],[3025.26,0.876],[3025.28,0.017],[3025.3,0.059],[3025.31,1.292]]]
["binance-futures","ETHUSDT",1769050007417,[[3024.16,0.756],[3024.15,0.021],[3024.14,0.016],[3024.13,0.38],[3024.1,0.024]],[[3024.17,103.254],[3024.18,0.236],[3024.19,0.008],[3024.2,0.016],[3024.21,1.756]]]
["binance-futures","ETHUSDT",1769050046017,[[3022.58,4.651],[3022.57,0.007],[3022.56,0.008],[3022.53,0.007],[3022.52,0.017]],[[3022.59,98.895],[3022.6,0.393],[3022.61,0.007],[3022.62,1.06],[3022.63,1.351]]]
["binance-futures","ETHUSDT",1769050110325,[[3024.29,32.804],[3024.28,0.022],[3024.27,15.99],[3024.26,0.017],[3024.25,0.023]],[[3024.3,67.489],[3024.31,0.016],[3024.32,3.845],[3024.33,0.014],[3024.34,0.238]]]
["binance-futures","ETHUSDT",1769050169528,[[3022.76,139.671],[3022.75,0.024],[3022.74,0.007],[3022.71,0.007],[3022.7,0.024]],[[3022.77,52.323],[3022.78,0.024],[3022.8,0.024],[3022.83,0.008],[3022.84,0.034]]]
["binance-futures","ETHUSDT",1769050182645,[[3022.76,48.053],[3022.75,0.015],[3022.74,0.207],[3022.71,0.991],[3022.7,0.459]],[[3022.77,42.181],[3022.78,0.024],[3022.79,0.016],[3022.8,0.031],[3022.82,0.037]]]
["binance-futures","ETHUSDT",1769050238109,[[3022.9,44.128],[3022.89,0.022],[3022.86,0.323],[3022.83,0.015],[3022.78,0.609]],[[3022.91,134.585],[3022.92,0.205],[3022.93,4.108],[3022.94,0.022],[3022.95,20.007]]]
["binance-futures","ETHUSDT",1769050287363,[[3019.94,52.078],[3019.93,1.671],[3019.9,0.015],[3019.88,0.009],[3019.83,6.484]],[[3019.95,59.628],[3019.96,0.023],[3019.97,0.009],[3019.98,0.175],[3020.0,1.148]]]
["binance-futures","ETHUSDT",1769050336753,[[3018.8,85.463],[3018.79,0.015],[3018.77,0.014],[3018.74,4.575],[3015.88,2.385]],[[3018.81,41.421],[3018.82,0.258],[3018.83,0.613],[3018.84,0.009],[3018.85,0.014]]]
["binance-futures","ETHUSDT",1769050356540,[[3019.27,258.749],[3019.26,11.557],[3019.25,9.774],[3019.24,0.066],[3019.23,1.18]],[[3019.28,9.361],[3019.29,0.008],[3019.3,0.032],[3019.33,1.669],[3019.34,0.009]]]
["binance-futures","ETHUSDT",1769050398830,[[3018.05,168.247],[3018.04,0.039],[3018.03,1.657],[3018.02,0.411],[3018.01,6.681]],[[3018.06,72.681],[3018.07,0.072],[3018.08,1.674],[3018.09,0.014],[3018.12,0.016]]]
["binance-futures","ETHUSDT",1769050453009,[[3016.17,56.507],[3016.16,0.015],[3016.15,0.007],[3016.13,0.008],[3016.03,0.023]],[[3016.18,57.441],[3016.19,0.016],[3016.2,0.237],[3016.22,5.463],[3016.23,0.374]]]
["binance-futures","ETHUSDT",1769050493665,[[3014.92,78.92],[3014.91,0.029],[3014.9,0.01],[3014.88,0.007],[3014.87,0.016]],[[3014.93,131.341],[3014.94,6.215],[3014.95,1.335],[3014.96,0.009],[3014.97,0.008]]]
["binance-futures","ETHUSDT",1769050540529,[[3016.34,60.861],[3016.33,1.116],[3016.32,0.331],[3016.31,0.214],[3016.3,0.438]],[[3016.35,75.1],[3016.36,0.016],[3016.37,0.015],[3016.38,0.328],[3016.39,0.023]]]
["binance-futures","ETHUSDT",1769050589053,[[3017.09,213.341],[3017.08,3.505],[3017.06,10.08],[3017.05,49.642],[3017.04,0.008]],[[3017.1,5.877],[3017.11,0.008],[3017.13,0.024],[3017.16,0.356],[3017.18,0.014]]]
["binance-futures","ETHUSDT",1769050600019,[[3017.46,19.195],[3017.45,0.007],[3017.44,0.031],[3017.43,0.405],[3017.41,0.023]],[[3017.47,256.079],[3017.48,46.029],[3017.49,0.291],[3017.5,20.521],[3017.51,0.165]]]
["binance-futures","ETHUSDT",1769050643392,[[3017.33,20.513],[3017.32,0.495],[3017.3,0.007],[3017.29,0.015],[3017.28,0.957]],[[3017.34,87.2],[3017.35,0.023],[3017.36,1.658],[3017.37,3.933],[3017.38,20.01]]]
["binance-futures","ETHUSDT",1769050708125,[[3017.91,93.146],[3017.9,0.502],[3017.89,0.372],[3017.86,0.272],[3017.85,0.024]],[[3017.92,46.046],[3017.93,0.022],[3017.94,0.188],[3017.95,0.093],[3017.96,0.017]]]
["binance-futures","ETHUSDT",1769050770073,[[3016.99,22.648],[3016.98,0.022],[3016.96,0.014],[3016.95,0.015],[3016.94,0.009]],[[3017.0,94.5],[3017.01,0.03],[3017.02,3.104],[3017.03,20.008],[3017.04,3.015]]]
["binance-futures","ETHUSDT",1769050818133,[[3017.46,126.12],[3017.45,1.65],[3017.44,0.023],[3017.43,0.138],[3017.42,1.326]],[[3017.47,29.979],[3017.48,0.022],[3017.49,0.022],[3017.5,0.035],[3017.52,0.031]]]
["binance-futures","ETHUSDT",1769050838773,[[3017.45,159.44],[3017.44,0.031],[3017.43,16.801],[3017.42,49.628],[3017.41,0.007]],[[3017.46,25.132],[3017.47,0.045],[3017.49,0.031],[3017.6,0.382],[3017.61,0.542]]]
["binance-futures","ETHUSDT",1769050890245,[[3018.59,136.538],[3018.58,1.681],[3018.57,0.165],[3018.56,1.192],[3018.54,0.331]],[[3018.6,5.298],[3018.61,0.022],[3018.62,0.009],[3018.64,0.028],[3018.67,0.163]]]
["binance-futures","ETHUSDT",1769050931510,[[3020.73,40.879],[3020.72,0.071],[3020.7,0.024],[3020.69,0.038],[3020.66,1.761]],[[3020.74,117.59],[3020.75,0.015],[3020.79,4.653],[3020.8,0.026],[3020.81,0.008]]]
["binance-futures","ETHUSDT",1769050986015,[[3021.94,186.387],[3021.93,5.958],[3021.92,0.008],[3021.9,0.242],[3021.89,3.309]],[[3021.95,4.099],[3021.96,0.017],[3021.97,0.017],[3021.98,0.014],[3021.99,9.328]]]
["binance-futures","ETHUSDT",1769051027341,[[3022.24,140.187],[3022.23,1.363],[3022.22,0.077],[3022.21,13.854],[3022.2,4.216]],[[3022.25,7.113],[3022.26,0.378],[3022.27,0.206],[3022.28,0.014],[3022.29,1.008]]]
["binance-futures","ETHUSDT",1769051043721,[[3022.2,219.084],[3022.19,2.469],[3022.18,0.025],[3022.17,0.007],[3022.16,1.324]],[[3022.21,17.983],[3022.22,0.293],[3022.23,0.242],[3022.24,0.827],[3022.25,0.014]]]
["binance-futures","ETHUSDT",1769051095775,[[3024.07,2.225],[3024.06,0.111],[3024.0,0.035],[3023.98,0.014],[3023.96,0.031]],[[3024.08,215.831],[3024.09,15.958],[3024.1,0.044],[3024.12,3.383],[3024.14,3.74]]]
["binance-futures","ETHUSDT",1769051142777,[[3024.89,46.322],[3024.88,0.386],[3024.87,1.653],[3024.85,0.007],[3024.84,0.008]],[[3024.9,14.919],[3024.91,0.039],[3024.96,0.165],[3024.97,2.56],[3024.99,0.009]]]
["binance-futures","ETHUSDT",1769051158062,[[3026.59,76.806],[3026.58,0.015],[3026.57,1.322],[3026.56,0.026],[3026.55,3.302]],[[3026.6,41.753],[3026.61,0.015],[3026.63,1.232],[3026.64,0.008],[3026.66,1.012]]]
["binance-futures","ETHUSDT",1769051204473,[[3027.9,86.822],[3027.89,0.022],[3027.87,0.346],[3027.86,0.044],[3027.85,0.432]],[[3027.91,50.666],[3027.92,0.047],[3027.94,1.666],[3027.95,0.191],[3027.96,0.256]]]
["binance-futures","ETHUSDT",1769051249577,[[3026.33,81.934],[3026.32,0.015],[3026.31,1.787],[3026.3,0.014],[3026.29,0.016]],[[3026.34,8.351],[3026.35,0.069],[3026.36,0.751],[3026.38,0.014],[3026.41,0.029]]]
["binance-futures","ETHUSDT",1769051301413,[[3028.17,42.506],[3028.16,0.116],[3028.14,3.311],[3028.13,20.007],[3028.12,0.039]],[[3028.18,80.49],[3028.19,0.015],[3028.2,0.179],[3028.21,0.007],[3028.22,0.785]]]
["binance-futures","ETHUSDT",1769051340501,[[3026.67,22.533],[3026.66,0.029],[3026.65,0.009],[3026.63,0.023],[3026.6,0.067]],[[3026.68,204.734],[3026.69,6.842],[3026.7,2.813],[3026.71,2.081],[3026.72,1.944]]]
["binance-futures","ETHUSDT",1769051407919,[[3026.97,43.458],[3026.96,0.404],[3026.94,0.326],[3026.93,0.022],[3026.92,0.344]],[[3026.98,76.058],[3026.99,0.022],[3027.0,0.213],[3027.01,0.033],[3027.02,0.007]]]
["binance-futures","ETHUSDT",1769051426117,[[3026.97,41.878],[3026.96,1.709],[3026.95,2.444],[3026.94,1.025],[3026.93,0.387]],[[3026.98,101.764],[3026.99,21.21],[3027.0,132.165],[3027.01,0.028],[3027.02,0.166]]]
["binance-futures","ETHUSDT",1769051493978,[[3029.46,203.815],[3029.45,2.996],[3029.44,2.19],[3029.43,3.613],[3029.42,0.008]],[[3029.47,2.094],[3029.48,0.266],[3029.5,0.987],[3029.51,4.518],[3029.55,0.411]]]
["binance-futures","ETHUSDT",1769051530381,[[3029.4,67.34],[3029.39,1.658],[3029.38,4.167],[3029.37,0.008],[3029.34,1.33]],[[3029.41,59.024],[3029.42,0.015],[3029.43,0.015],[3029.44,0.016],[3029.46,0.214]]]
["binance-futures","ETHUSDT",1769051585185,[[3027.58,56.715],[3027.57,2.006],[3027.56,1.659],[3027.55,0.008],[3027.54,0.374]],[[3027.59,45.397],[3027.6,0.036],[3027.61,0.023],[3027.63,0.008],[3027.64,0.007]]]
["binance-futures","ETHUSDT",1769051590777,[[3027.58,55.739],[3027.57,2.921],[3027.56,1.659],[3027.55,0.155],[3027.54,0.374]],[[3027.59,40.43],[3027.6,0.385],[3027.61,0.03],[3027.63,0.008],[3027.64,0.007]]]
["binance-futures","ETHUSDT",1769051648505,[[3025.93,59.281],[3025.92,0.055],[3025.9,1.384],[3025.87,1.322],[3025.85,0.035]],[[3025.94,98.209],[3025.95,0.014],[3025.96,0.007],[3025.97,0.025],[3025.98,0.008]]]
["binance-futures","ETHUSDT",1769051710071,[[3024.42,9.201],[3024.41,0.143],[3024.4,0.007],[3024.39,0.098],[3024.37,0.069]],[[3024.43,123.985],[3024.44,0.029],[3024.45,0.947],[3024.47,2.986],[3024.48,1.373]]]
["binance-futures","ETHUSDT",1769051766305,[[3024.03,52.31],[3024.02,0.081],[3024.01,0.06],[3024.0,0.097],[3023.99,7.582]],[[3024.04,102.171],[3024.05,0.595],[3024.06,0.576],[3024.07,1.654],[3024.08,0.397]]]
["binance-futures","ETHUSDT",1769051822350,[[3015.91,78.11],[3015.89,0.29],[3015.88,0.022],[3015.84,0.022],[3015.82,0.069]],[[3015.92,156.782],[3015.93,0.024],[3015.94,1.667],[3015.95,1.279],[3015.96,0.663]]]
["binance-futures","ETHUSDT",1769051836969,[[3017.1,57.707],[3017.09,0.023],[3017.08,39.98],[3017.07,0.009],[3017.06,0.008]],[[3017.11,104.107],[3017.12,5.037],[3017.14,0.031],[3017.15,2.108],[3017.16,0.116]]]
["binance-futures","ETHUSDT",1769051875241,[[3017.9,92.408],[3017.89,0.015],[3017.88,2.179],[3017.87,0.439],[3017.86,4.554]],[[3017.91,52.993],[3017.92,0.022],[3017.93,1.352],[3017.94,0.014],[3018.0,0.443]]]
["binance-futures","ETHUSDT",1769051928929,[[3018.23,64.004],[3018.22,1.497],[3018.21,0.076],[3018.2,0.656],[3018.19,0.014]],[[3018.24,191.216],[3018.25,10.588],[3018.26,1.003],[3018.27,2.448],[3018.28,3.992]]]
["binance-futures","ETHUSDT",1769051983118,[[3017.92,100.198],[3017.91,1.341],[3017.9,0.589],[3017.89,0.133],[3017.88,1.885]],[[3017.93,61.317],[3017.94,1.858],[3017.95,0.705],[3017.96,0.995],[3017.97,1.382]]]
["binance-futures","ETHUSDT",1769052029201,[[3018.54,95.205],[3018.53,0.029],[3018.5,0.022],[3018.49,0.017],[3018.44,0.007]],[[3018.55,83.981],[3018.56,0.015],[3018.57,1.381],[3018.58,0.453],[3018.59,0.016]]]
["binance-futures","ETHUSDT",1769052040291,[[3019.35,80.045],[3019.34,7.255],[3019.33,35.837],[3019.32,0.483],[3019.31,0.022]],[[3019.36,54.019],[3019.37,0.053],[3019.38,0.348],[3019.39,0.015],[3019.4,4.745]]]
["binance-futures","ETHUSDT",1769052098757,[[3019.0,158.619],[3018.99,0.024],[3018.98,1.794],[3018.95,0.007],[3018.94,0.009]],[[3019.01,4.073],[3019.02,0.007],[3019.03,0.325],[3019.05,0.023],[3019.06,0.084]]]
["binance-futures","ETHUSDT",1769052170497,[[3019.54,189.462],[3019.53,0.016],[3019.52,0.573],[3019.51,0.017],[3019.5,3.002]],[[3019.55,3.088],[3019.56,0.154],[3019.57,0.698],[3019.58,0.199],[3019.59,0.47]]]
["binance-futures","ETHUSDT",1769052187852,[[3018.99,20.915],[3018.98,0.029],[3018.97,0.301],[3018.94,0.033],[3018.92,10.052]],[[3019.0,133.428],[3019.01,0.015],[3019.02,0.256],[3019.04,5.918],[3019.05,0.007]]]
["binance-futures","ETHUSDT",1769052237116,[[3018.8,108.213],[3018.79,0.34],[3018.78,0.165],[3018.77,0.014],[3018.76,1.657]],[[3018.81,1.094],[3018.82,0.022],[3018.83,0.209],[3018.84,0.965],[3018.85,0.023]]]
["binance-futures","ETHUSDT",1769052289263,[[3018.94,201.548],[3018.93,1.689],[3018.92,0.007],[3018.91,0.175],[3018.9,0.775]],[[3018.95,0.837],[3018.96,0.023],[3018.97,0.023],[3018.99,0.017],[3019.03,0.016]]]
["binance-futures","ETHUSDT",1769052350247,[[3017.16,10.063],[3017.15,0.007],[3017.14,0.235],[3017.12,0.009],[3017.02,0.009]],[[3017.17,113.895],[3017.18,4.004],[3017.19,0.312],[3017.2,0.835],[3017.21,0.974]]]
["binance-futures","ETHUSDT",1769052396281,[[3016.58,62.606],[3016.57,0.022],[3016.56,0.387],[3016.55,0.371],[3016.54,3.293]],[[3016.59,24.322],[3016.6,0.22],[3016.61,0.388],[3016.62,0.014],[3016.63,1.213]]]
["binance-futures","ETHUSDT",1769052458797,[[3016.96,149.126],[3016.95,8.92],[3016.94,2.063],[3016.93,8.51],[3016.92,0.303]],[[3016.97,34.608],[3016.98,0.03],[3016.99,0.34],[3017.0,1.393],[3017.01,0.074]]]
["binance-futures","ETHUSDT",1769052472532,[[3017.25,250.662],[3017.24,0.032],[3017.22,0.358],[3017.21,1.988],[3017.2,0.008]],[[3017.26,21.313],[3017.27,0.285],[3017.29,0.224],[3017.3,3.319],[3017.31,0.189]]]
["binance-futures","ETHUSDT",1769052518753,[[3017.33,138.138],[3017.32,0.024],[3017.31,0.323],[3017.3,0.007],[3017.29,0.015]],[[3017.34,76.785],[3017.35,0.015],[3017.36,1.326],[3017.37,0.54],[3017.38,0.009]]]
["binance-futures","ETHUSDT",1769052592321,[[3015.66,106.263],[3015.65,3.65],[3015.64,0.172],[3015.63,0.441],[3015.62,0.008]],[[3015.67,49.533],[3015.68,0.565],[3015.69,0.526],[3015.7,8.604],[3015.71,0.037]]]
["binance-futures","ETHUSDT",1769052639302,[[3012.99,117.007],[3012.98,0.015],[3012.97,0.47],[3012.95,0.38],[3012.93,0.009]],[[3013.0,42.697],[3013.01,0.025],[3013.02,0.278],[3013.03,0.374],[3013.06,0.009]]]
["binance-futures","ETHUSDT",1769052680141,[[3011.0,54.638],[3010.99,0.153],[3010.98,0.087],[3010.97,0.014],[3010.96,0.016]],[[3011.01,283.987],[3011.02,10.569],[3011.03,20.024],[3011.04,0.332],[3011.05,0.014]]]
["binance-futures","ETHUSDT",1769052692685,[[3010.69,47.809],[3010.68,0.23],[3010.67,2.575],[3010.66,1.003],[3010.63,0.024]],[[3010.7,90.312],[3010.71,0.015],[3010.72,0.237],[3010.73,20.0],[3010.74,0.008]]]
["binance-futures","ETHUSDT",1769052738773,[[3011.5,83.848],[3011.49,3.286],[3011.48,0.007],[3011.47,0.141],[3011.46,0.2]],[[3011.51,20.575],[3011.52,0.023],[3011.53,0.285],[3011.55,5.014],[3011.57,0.256]]]
["binance-futures","ETHUSDT",1769052780487,[[3011.28,51.313],[3011.27,316.583],[3011.26,0.063],[3011.25,1.459],[3011.24,57.911]],[[3011.3,0.017],[3011.31,0.049],[3011.32,0.067],[3011.34,0.025],[3011.36,0.293]]]
["binance-futures","ETHUSDT",1769052829873,[[3010.33,83.394],[3010.32,0.023],[3010.31,0.008],[3010.3,0.031],[3010.29,1.67]],[[3010.34,128.664],[3010.35,4.703],[3010.36,0.552],[3010.38,0.68],[3010.4,5.745]]]
["binance-futures","ETHUSDT",1769052864588,[[3007.49,122.734],[3007.48,15.899],[3007.47,0.023],[3007.45,4.063],[3007.44,30.017]],[[3007.5,56.428],[3007.51,0.015],[3007.53,0.017],[3007.55,6.043],[3007.56,0.008]]]
["binance-futures","ETHUSDT",1769052881153,[[3006.68,0.295],[3006.67,0.041],[3006.65,0.008],[3006.62,0.185],[3006.61,0.175]],[[3006.72,46.472],[3006.73,8.157],[3006.74,9.836],[3006.75,11.649],[3006.76,23.273]]]
["binance-futures","ETHUSDT",1769052925452,[[3004.79,61.654],[3004.78,0.016],[3004.75,0.375],[3004.71,1.006],[3004.7,5.117]],[[3004.8,212.563],[3004.81,8.017],[3004.82,0.033],[3004.86,0.034],[3004.87,0.009]]]
["binance-futures","ETHUSDT",1769052967754,[[3001.85,44.07],[3001.84,0.03],[3001.83,4.422],[3001.82,1.675],[3001.79,0.009]],[[3001.86,124.772],[3001.87,4.997],[3001.88,5.748],[3001.89,0.668],[3001.9,0.007]]]
["binance-futures","ETHUSDT",1769053013489,[[3004.03,53.705],[3004.02,1.055],[3004.01,0.549],[3004.0,1.696],[3003.98,0.014]],[[3004.04,20.183],[3004.05,0.022],[3004.06,0.008],[3004.07,0.009],[3004.08,0.007]]]
["binance-futures","ETHUSDT",1769053022430,[[3004.71,168.515],[3004.7,1.108],[3004.69,0.019],[3004.68,0.03],[3004.67,1.589]],[[3004.72,60.719],[3004.73,0.015],[3004.74,0.021],[3004.75,0.05],[3004.76,2.497]]]
["binance-futures","ETHUSDT",1769053060927,[[3006.06,309.905],[3006.05,0.053],[3006.04,0.673],[3006.03,1.345],[3006.02,0.008]],[[3006.07,25.438],[3006.08,0.03],[3006.09,0.182],[3006.1,0.01],[3006.11,0.044]]]
["binance-futures","ETHUSDT",1769053106529,[[3006.15,100.702],[3006.14,4.577],[3006.13,0.009],[3006.12,0.215],[3006.11,0.345]],[[3006.16,11.192],[3006.17,5.015],[3006.19,0.016],[3006.2,0.022],[3006.23,0.007]]]
["binance-futures","ETHUSDT",1769053164105,[[3008.42,129.485],[3008.41,0.318],[3008.4,0.37],[3008.38,0.021],[3008.37,0.019]],[[3008.43,106.08],[3008.44,0.015],[3008.45,0.226],[3008.46,0.007],[3008.47,0.008]]]
["binance-futures","ETHUSDT",1769053197673,[[3007.73,148.588],[3007.72,0.294],[3007.71,1.061],[3007.7,0.076],[3007.69,1.671]],[[3007.74,96.813],[3007.75,6.172],[3007.76,2.509],[3007.77,0.009],[3007.78,2.792]]]
["binance-futures","ETHUSDT",1769053207069,[[3008.0,72.99],[3007.99,0.199],[3007.98,2.845],[3007.97,0.035],[3007.95,1.015]],[[3008.01,63.086],[3008.02,0.875],[3008.03,0.804],[3008.04,2.078],[3008.05,0.009]]]
["binance-futures","ETHUSDT",1769053258641,[[3009.63,35.468],[3009.62,1.925],[3009.61,0.551],[3009.6,0.879],[3009.59,0.465]],[[3009.64,39.341],[3009.65,0.015],[3009.66,1.445],[3009.68,0.769],[3009.69,0.18]]]
["binance-futures","ETHUSDT",1769053294409,[[3009.99,90.167],[3009.98,0.094],[3009.97,0.116],[3009.96,0.375],[3009.94,0.014]],[[3010.0,151.114],[3010.01,0.086],[3010.02,0.333],[3010.03,0.017],[3010.04,1.661]]]
["binance-futures","ETHUSDT",1769053342179,[[3009.85,94.591],[3009.84,0.854],[3009.82,0.123],[3009.81,1.086],[3009.8,1.344]],[[3009.86,39.876],[3009.87,0.057],[3009.88,0.24],[3009.89,0.017],[3009.9,0.014]]]
["binance-futures","ETHUSDT",1769053390966,[[3010.02,35.725],[3010.01,0.016],[3010.0,13.89],[3009.99,0.009],[3009.98,0.05]],[[3010.03,40.197],[3010.04,1.189],[3010.05,0.551],[3010.06,7.661],[3010.07,0.215]]]
["binance-futures","ETHUSDT",1769053398049,[[3010.02,67.557],[3010.01,0.016],[3010.0,4.355],[3009.99,1.096],[3009.98,0.05]],[[3010.03,45.776],[3010.04,1.239],[3010.05,0.388],[3010.06,2.598],[3010.07,0.215]]]
["binance-futures","ETHUSDT",1769053460661,[[3010.32,38.823],[3010.31,0.024],[3010.3,0.297],[3010.27,0.007],[3010.26,0.008]],[[3010.33,154.036],[3010.34,1.343],[3010.35,15.722],[3010.36,4.105],[3010.37,0.008]]]
["binance-futures","ETHUSDT",1769053519245,[[3010.14,264.185],[3010.13,4.736],[3010.12,0.249],[3010.1,0.591],[3010.09,0.073]],[[3010.15,2.676],[3010.16,0.193],[3010.17,0.008],[3010.18,2.249],[3010.2,0.021]]]
["binance-futures","ETHUSDT",1769053570695,[[3011.18,211.067],[3011.17,6.864],[3011.16,0.032],[3011.15,0.456],[3011.12,1.359]],[[3011.19,22.97],[3011.2,0.984],[3011.21,0.017],[3011.22,0.67],[3011.23,0.024]]]
["binance-futures","ETHUSDT",1769053588453,[[3011.37,201.042],[3011.36,0.317],[3011.35,0.205],[3011.34,0.374],[3011.33,2.342]],[[3011.38,9.543],[3011.39,0.883],[3011.4,0.041],[3011.41,0.023],[3011.43,0.007]]]
["binance-futures","ETHUSDT",1769053634349,[[3011.65,54.659],[3011.64,0.573],[3011.63,0.973],[3011.62,0.008],[3011.61,0.009]],[[3011.66,67.238],[3011.67,3.013],[3011.68,0.009],[3011.69,0.179],[3011.7,0.037]]]
["binance-futures","ETHUSDT",1769053694837,[[3011.45,84.004],[3011.44,0.471],[3011.43,0.386],[3011.42,0.014],[3011.4,1.669]],[[3011.46,53.279],[3011.47,1.111],[3011.48,0.733],[3011.49,0.352],[3011.5,0.756]]]
["binance-futures","ETHUSDT",1769053745615,[[3011.37,105.84],[3011.36,0.023],[3011.35,2.305],[3011.34,0.009],[3011.33,0.028]],[[3011.38,50.628],[3011.39,0.267],[3011.4,0.252],[3011.41,0.014],[3011.42,0.008]]]
["binance-futures","ETHUSDT",1769053801487,[[3010.88,123.924],[3010.82,1.347],[3010.8,2.345],[3010.77,2.01],[3010.76,24.184]],[[3010.89,14.473],[3010.9,0.021],[3010.91,0.358],[3010.92,0.166],[3010.93,0.008]]]
["binance-futures","ETHUSDT",1769053864655,[[3009.76,67.894],[3009.75,1.393],[3009.74,1.327],[3009.73,3.17],[3009.71,1.347]],[[3009.77,80.023],[3009.78,1.572],[3009.79,1.33],[3009.8,0.016],[3009.81,0.133]]]
["binance-futures","ETHUSDT",1769053878893,[[3009.47,0.275],[3009.46,0.139],[3009.44,0.019],[3009.42,0.217],[3009.41,0.153]],[[3009.48,221.288],[3009.49,19.943],[3009.5,43.808],[3009.51,17.514],[3009.52,2.571]]]
["binance-futures","ETHUSDT",1769053951393,[[3009.64,53.36],[3009.63,2.494],[3009.62,0.157],[3009.6,0.072],[3009.47,18.03]],[[3009.65,132.601],[3009.66,1.085],[3009.67,2.338],[3009.68,0.221],[3009.69,0.009]]]
["binance-futures","ETHUSDT",1769054013498,[[3009.9,53.009],[3009.89,1.963],[3009.88,10.0],[3009.87,0.482],[3009.86,1.684]],[[3009.91,58.736],[3009.92,0.278],[3009.93,0.007],[3009.95,0.008],[3009.96,0.014]]]
["binance-futures","ETHUSDT",1769054065385,[[3009.89,217.768],[3009.88,0.2],[3009.87,0.225],[3009.86,0.205],[3009.85,0.014]],[[3009.9,49.266],[3009.91,74.663],[3009.92,0.024],[3009.93,0.331],[3009.95,2.058]]]
["binance-futures","ETHUSDT",1769054072465,[[3009.89,293.374],[3009.88,0.182],[3009.87,0.09],[3009.85,0.014],[3009.84,8.471]],[[3009.9,81.597],[3009.91,74.656],[3009.92,0.168],[3009.93,0.021],[3009.95,1.693]]]
["binance-futures","ETHUSDT",1769054148665,[[3011.09,71.338],[3011.08,1.711],[3011.07,0.135],[3011.06,0.014],[3011.05,1.346]],[[3011.1,66.303],[3011.11,0.06],[3011.13,0.972],[3011.14,0.22],[3011.15,1.245]]]
["binance-futures","ETHUSDT",1769054198165,[[3012.41,63.805],[3012.4,12.891],[3012.39,3.796],[3012.38,0.022],[3012.3,0.235]],[[3012.42,60.799],[3012.43,0.599],[3012.44,5.366],[3012.45,8.919],[3012.46,0.532]]]
["binance-futures","ETHUSDT",1769054269577,[[3012.99,286.412],[3012.98,1.363],[3012.97,3.052],[3012.96,0.009],[3012.95,0.089]],[[3013.0,11.355],[3013.01,0.08],[3013.02,0.032],[3013.03,0.029],[3013.05,0.014]]]
["binance-futures","ETHUSDT",1769054322191,[[3013.3,140.684],[3013.29,0.585],[3013.28,0.39],[3013.26,0.214],[3013.25,2.372]],[[3013.31,87.124],[3013.32,1.211],[3013.33,6.651],[3013.34,3.466],[3013.35,0.043]]]
["binance-futures","ETHUSDT",1769054364913,[[3012.48,131.101],[3012.47,3.038],[3012.46,2.672],[3012.45,0.257],[3012.44,0.031]],[[3012.49,14.526],[3012.5,0.014],[3012.52,0.014],[3012.53,0.789],[3012.54,1.53]]]
["binance-futures","ETHUSDT",1769054385281,[[3012.42,80.317],[3012.41,8.58],[3012.4,8.202],[3012.39,6.694],[3012.38,0.089]],[[3012.43,11.603],[3012.44,0.678],[3012.45,0.015],[3012.46,0.031],[3012.47,0.958]]]
["binance-futures","ETHUSDT",1769054439917,[[3011.75,38.504],[3011.74,0.016],[3011.72,0.014],[3011.71,0.008],[3011.7,1.552]],[[3011.76,132.703],[3011.77,0.87],[3011.78,1.392],[3011.79,1.677],[3011.8,1.706]]]
["binance-futures","ETHUSDT",1769054486133,[[3012.17,44.266],[3012.16,0.03],[3012.15,1.036],[3012.14,0.088],[3012.09,1.037]],[[3012.18,56.054],[3012.19,10.228],[3012.2,0.615],[3012.21,0.672],[3012.22,0.014]]]
["binance-futures","ETHUSDT",1769054543144,[[3011.4,1.785],[3011.37,0.258],[3011.36,0.403],[3011.32,1.659],[3011.28,0.025]],[[3011.41,268.461],[3011.42,2.108],[3011.43,0.159],[3011.44,11.376],[3011.45,60.853]]]
["binance-futures","ETHUSDT",1769054556281,[[3011.71,52.284],[3011.7,1.118],[3011.69,0.023],[3011.68,0.009],[3011.5,7.446]],[[3011.72,48.75],[3011.73,0.044],[3011.74,0.129],[3011.75,8.993],[3011.76,43.362]]]
["binance-futures","ETHUSDT",1769054611588,[],[[3012.7,240.044],[3012.71,86.361],[3012.72,14.256],[3012.73,58.608],[3012.74,39.059]]]
["binance-futures","ETHUSDT",1769054675877,[[3013.66,88.018],[3013.65,0.051],[3013.64,0.659],[3013.63,0.02],[3013.61,0.081]],[[3013.67,60.684],[3013.68,9.917],[3013.69,6.114],[3013.7,0.685],[3013.71,0.426]]]
["binance-futures","ETHUSDT",1769054692121,[[3013.03,31.915],[3013.02,0.49],[3013.01,0.014],[3013.0,0.036],[3012.98,0.014]],[[3013.04,142.522],[3013.05,25.014],[3013.06,43.778],[3013.07,2.953],[3013.08,0.689]]]
["binance-futures","ETHUSDT",1769054726651,[[3013.68,66.226],[3013.67,1.344],[3013.66,0.087],[3013.65,2.574],[3013.64,0.015]],[[3013.69,3.572],[3013.7,0.776],[3013.71,0.839],[3013.72,0.551],[3013.73,0.031]]]
["binance-futures","ETHUSDT",1769054774189,[[3014.11,52.232],[3014.1,0.059],[3014.09,1.694],[3014.08,2.873],[3014.07,0.99]],[[3014.12,42.515],[3014.13,1.699],[3014.14,0.037],[3014.15,0.134],[3014.16,0.2]]]
["binance-futures","ETHUSDT",1769054826417,[[3016.86,157.521],[3016.85,10.568],[3016.84,0.017],[3016.83,0.331],[3016.82,1.343]],[[3016.87,3.215],[3016.88,0.147],[3016.9,0.627],[3016.91,0.033],[3016.92,6.395]]]
["binance-futures","ETHUSDT",1769054876651,[[3018.08,71.472],[3018.07,5.97],[3018.06,1.855],[3018.05,0.433],[3018.04,0.095]],[[3018.09,7.116],[3018.1,0.034],[3018.11,2.668],[3018.12,0.023],[3018.14,0.008]]]
["binance-futures","ETHUSDT",1769054932997,[[3017.69,106.885],[3017.68,0.015],[3017.66,0.235],[3017.65,0.031],[3017.64,0.381]],[[3017.7,47.457],[3017.71,1.672],[3017.72,0.706],[3017.73,2.69],[3017.74,15.345]]]
["binance-futures","ETHUSDT",1769054937937,[[3017.69,54.439],[3017.68,0.023],[3017.66,0.235],[3017.65,0.023],[3017.64,0.088]],[[3017.7,78.829],[3017.71,0.022],[3017.72,3.034],[3017.73,4.556],[3017.74,16.202]]]
["binance-futures","ETHUSDT",1769055001525,[[3017.9,74.281],[3017.89,1.349],[3017.88,0.367],[3017.87,1.666],[3017.86,0.014]],[[3017.91,10.828],[3017.92,0.015],[3017.93,0.396],[3017.94,0.008],[3017.97,0.364]]]
["binance-futures","ETHUSDT",1769055070486,[[3018.38,249.07],[3018.37,8.435],[3018.36,0.297],[3018.35,1.698],[3018.34,0.366]],[[3018.39,24.655],[3018.4,3.353],[3018.42,0.55],[3018.43,4.367],[3018.45,0.087]]]
["binance-futures","ETHUSDT",1769055126600,[[3018.0,49.337],[3017.99,1.476],[3017.98,1.34],[3017.97,1.09],[3017.96,1.394]],[[3018.01,159.425],[3018.02,2.219],[3018.03,0.677],[3018.04,0.336],[3018.06,3.556]]]
["binance-futures","ETHUSDT",1769055139219,[[3018.0,242.934],[3017.99,0.04],[3017.97,0.112],[3017.95,0.008],[3017.94,0.009]],[[3018.01,69.324],[3018.02,0.022],[3018.03,0.008],[3018.05,3.324],[3018.13,0.016]]]
["binance-futures","ETHUSDT",1769055197540,[[3014.71,36.102],[3014.7,3.605],[3014.69,0.698],[3014.68,1.003],[3014.67,0.34]],[[3014.72,107.017],[3014.73,2.819],[3014.75,4.041],[3014.76,5.166],[3014.77,0.009]]]
["binance-futures","ETHUSDT",1769055253641,[[3014.03,114.99],[3014.02,1.396],[3014.01,1.348],[3014.0,15.978],[3013.99,0.722]],[[3014.04,40.004],[3014.05,0.038],[3014.06,0.007],[3014.08,0.008],[3014.16,0.009]]]
["binance-futures","ETHUSDT",1769055318941,[[3013.13,2.493],[3013.11,0.087],[3013.07,0.016],[3013.05,0.036],[3013.02,0.024]],[[3013.14,212.804],[3013.15,0.389],[3013.16,0.013],[3013.19,0.09],[3013.21,2.315]]]
["binance-futures","ETHUSDT",1769055373825,[[3012.08,34.011],[3012.07,0.638],[3012.06,7.372],[3012.05,0.755],[3012.04,1.535]],[[3012.09,81.858],[3012.1,0.556],[3012.12,0.536],[3012.13,0.014],[3012.14,2.0]]]
["binance-futures","ETHUSDT",1769055425589,[[3010.9,4.944],[3010.89,0.016],[3010.88,0.01],[3010.87,0.435],[3010.86,0.008]],[[3010.91,143.795],[3010.92,1.344],[3010.93,4.432],[3010.94,5.636],[3010.95,3.652]]]
["binance-futures","ETHUSDT",1769055441474,[[3010.44,4.548],[3010.43,0.016],[3010.42,0.009],[3010.41,0.015]],[[3010.45,89.16],[3010.46,0.694],[3010.47,0.373],[3010.5,0.453],[3010.53,0.028]]]
["binance-futures","ETHUSDT",1769055505303,[[3013.65,260.059],[3013.64,1.713],[3013.63,0.009],[3013.62,0.031],[3013.61,2.071]],[[3013.66,21.246],[3013.67,0.015],[3013.69,0.341],[3013.7,0.026],[3013.84,0.981]]]
["binance-futures","ETHUSDT",1769055566937,[[3015.79,7.864],[3015.78,2.027],[3015.77,0.008],[3015.76,0.021],[3015.75,0.007]],[[3015.8,75.486],[3015.81,0.195],[3015.82,0.608],[3015.83,0.001],[3015.84,0.193]]]
["binance-futures","ETHUSDT",1769055630630,[[3012.85,81.815],[3012.84,0.579],[3012.83,1.727],[3012.82,0.207],[3012.8,0.024]],[[3012.86,105.974],[3012.87,4.368],[3012.88,0.265],[3012.89,0.009],[3012.9,0.021]]]
["binance-futures","ETHUSDT",1769055636486,[],[[3012.37,47.423],[3012.38,157.367],[3012.39,7.0],[3012.4,7.0],[3012.41,7.0]]]
["binance-futures","ETHUSDT",1769055685131,[[3014.86,71.286],[3014.85,4.028],[3014.84,0.243],[3014.82,8.183],[3014.81,0.354]],[[3014.87,4.01],[3014.88,0.049],[3014.89,0.009],[3014.9,1.937],[3014.91,0.008]]]
["binance-futures","ETHUSDT",1769055746245,[[3014.36,71.262],[3014.35,1.693],[3014.34,0.181],[3014.33,1.327],[3014.32,0.007]],[[3014.37,12.248],[3014.38,0.014],[3014.4,0.916],[3014.43,0.009],[3014.45,0.014]]]
["binance-futures","ETHUSDT",1769055800365,[[3014.54,91.861],[3014.53,0.016],[3014.52,0.007],[3014.5,0.665],[3014.49,0.179]],[[3014.55,155.471],[3014.56,1.69],[3014.57,0.148],[3014.58,0.059],[3014.59,0.008]]]
["binance-futures","ETHUSDT",1769055885225,[[3015.08,138.267],[3015.07,4.179],[3015.06,0.399],[3015.05,0.372],[3015.04,0.017]],[[3015.09,8.857],[3015.1,0.007],[3015.11,0.009],[3015.12,0.558],[3015.13,0.017]]]
["binance-futures","ETHUSDT",1769055901977,[[3015.37,64.394],[3015.36,0.369],[3015.35,0.577],[3015.34,0.008],[3015.33,0.014]],[[3015.38,123.448],[3015.39,0.007],[3015.4,5.093],[3015.41,19.332],[3015.42,0.281]]]
["binance-futures","ETHUSDT",1769055971631,[[3015.47,54.878],[3015.46,0.016],[3015.45,0.263],[3015.44,3.873],[3015.43,2.185]],[[3015.48,14.774],[3015.49,0.017],[3015.5,0.023],[3015.51,0.165],[3015.52,0.302]]]
["binance-futures","ETHUSDT",1769056037929,[[3016.32,44.242],[3016.3,0.812],[3016.29,0.4],[3016.27,0.03],[3016.26,0.504]],[[3016.33,140.1],[3016.34,3.334],[3016.35,0.172],[3016.39,0.009],[3016.4,0.015]]]
["binance-futures","ETHUSDT",1769056103525,[[3016.24,55.279],[3016.23,2.029],[3016.22,0.145],[3016.21,0.014],[3016.2,0.021]],[[3016.25,58.601],[3016.26,0.362],[3016.27,1.279],[3016.28,0.33],[3016.29,0.031]]]
["binance-futures","ETHUSDT",1769056162825,[[3016.51,131.095],[3016.5,0.045],[3016.48,0.84],[3016.46,0.008],[3016.45,1.344]],[[3016.52,46.628],[3016.53,0.023],[3016.55,0.008],[3016.56,0.009],[3016.59,0.182]]]
["binance-futures","ETHUSDT",1769056179161,[[3016.9,238.258],[3016.89,1.641],[3016.88,1.944],[3016.87,0.03],[3016.86,0.008]],[[3016.91,141.828],[3016.92,0.034],[3016.93,0.255],[3016.95,0.374],[3017.03,2.194]]]
["binance-futures","ETHUSDT",1769056228661,[[3016.76,133.01],[3016.75,0.387],[3016.74,1.144],[3016.72,0.014],[3016.69,0.016]],[[3016.77,29.109],[3016.78,0.015],[3016.79,0.23],[3016.8,0.038],[3016.82,0.014]]]
["binance-futures","ETHUSDT",1769056296841,[[3017.4,48.075],[3017.39,0.024],[3017.38,0.172],[3017.37,0.167],[3017.36,1.658]],[[3017.41,37.531],[3017.42,0.015],[3017.43,0.061],[3017.44,0.336],[3017.45,2.038]]]
["binance-futures","ETHUSDT",1769056355257,[[3016.42,117.486],[3016.41,1.843],[3016.4,0.192],[3016.39,0.563],[3016.38,0.008]],[[3016.43,29.206],[3016.44,2.151],[3016.45,0.009],[3016.46,0.965],[3016.47,0.188]]]
["binance-futures","ETHUSDT",1769056377225,[[3016.27,59.081],[3016.26,0.024],[3016.24,0.15],[3016.21,0.014],[3016.2,0.037]],[[3016.28,189.856],[3016.29,0.204],[3016.3,0.586],[3016.32,0.695],[3016.33,0.817]]]
["binance-futures","ETHUSDT",1769056418545,[[3017.99,48.095],[3017.98,1.53],[3017.97,1.342],[3017.96,0.527],[3017.95,0.022]],[[3018.0,52.902],[3018.01,0.015],[3018.02,0.127],[3018.03,0.017],[3018.05,0.007]]]
["binance-futures","ETHUSDT",1769056473085,[[3020.19,49.327],[3020.18,0.03],[3020.17,0.643],[3020.16,0.2],[3020.15,0.023]],[[3020.2,31.522],[3020.21,4.986],[3020.22,0.009],[3020.23,1.842],[3020.24,0.017]]]
["binance-futures","ETHUSDT",1769056519137,[[3021.24,0.837],[3021.23,0.008],[3021.22,0.399],[3021.17,0.008],[3021.11,2.077]],[[3021.25,236.63],[3021.26,40.518],[3021.27,0.276],[3021.3,17.536],[3021.31,48.909]]]
["binance-futures","ETHUSDT",1769056574131,[[3023.59,87.714],[3023.58,3.516],[3023.56,0.014],[3023.55,0.007],[3023.54,6.437]],[[3023.6,59.376],[3023.61,1.229],[3023.62,0.181],[3023.63,0.389],[3023.64,0.534]]]
["binance-futures","ETHUSDT",1769056590850,[[3022.77,1.448],[3022.76,0.029],[3022.75,0.008],[3022.74,0.023],[3022.71,0.016]],[[3022.78,45.8],[3022.79,1.354],[3022.8,0.014],[3022.81,0.318],[3022.82,1.729]]]
["binance-futures","ETHUSDT",1769056639369,[[3021.47,87.837],[3021.46,0.025],[3021.45,0.016],[3021.44,1.331],[3021.43,2.542]],[[3021.48,28.146],[3021.49,0.023],[3021.5,0.014],[3021.53,0.015],[3021.54,0.009]]]
["binance-futures","ETHUSDT",1769056701973,[[3020.0,5.935],[3019.99,0.749],[3019.97,0.007],[3019.94,0.836],[3019.93,0.082]],[[3020.01,143.929],[3020.02,0.038],[3020.03,0.008],[3020.05,0.103],[3020.07,2.196]]]
["binance-futures","ETHUSDT",1769056770601,[[3018.05,133.416],[3018.04,0.031],[3018.02,0.926],[3018.01,0.008],[3018.0,0.029]],[[3018.06,59.701],[3018.07,0.015],[3018.09,0.132],[3018.1,0.016],[3018.13,1.31]]]
["binance-futures","ETHUSDT",1769056814469,[[3017.99,41.458],[3017.98,0.38],[3017.97,0.008],[3017.96,0.112],[3017.95,0.007]],[[3018.0,62.364],[3018.01,0.236],[3018.02,0.009],[3018.03,0.195],[3018.04,0.008]]]
["binance-futures","ETHUSDT",1769056829177,[[3018.66,0.462],[3018.65,0.396],[3018.64,0.024],[3018.63,0.009],[3018.62,0.371]],[[3018.67,119.887],[3018.68,4.792],[3018.69,0.008],[3018.7,0.023],[3018.71,1.665]]]
["binance-futures","ETHUSDT",1769056887521,[[3018.71,70.622],[3018.7,3.067],[3018.69,1.001],[3018.68,0.073],[3018.67,0.265]],[[3018.72,30.775],[3018.73,0.015],[3018.75,2.366],[3018.76,0.009],[3018.77,1.098]]]
["binance-futures","ETHUSDT",1769056952745,[[3018.58,7.906],[3018.57,0.008],[3018.56,0.007],[3018.55,0.311],[3018.53,0.023]],[[3018.59,147.596],[3018.6,1.369],[3018.61,0.022],[3018.62,0.016],[3018.63,1.432]]]
["binance-futures","ETHUSDT",1769057039561,[[3017.54,54.24],[3017.53,0.024],[3017.52,1.334],[3017.51,6.62],[3017.5,1.678]],[[3017.55,85.914],[3017.56,0.022],[3017.57,0.017],[3017.58,0.371],[3017.65,2.959]]]
["binance-futures","ETHUSDT",1769057101999,[],[[3018.82,218.294],[3018.83,11.993],[3018.84,8.849],[3018.85,21.293],[3018.86,0.01]]]
["binance-futures","ETHUSDT",1769057116961,[[3018.81,58.115],[3018.8,0.046],[3018.79,0.029],[3018.78,0.375],[3018.77,0.014]],[[3018.82,64.006],[3018.83,0.015],[3018.84,1.33],[3018.85,2.765],[3018.86,36.411]]]
["binance-futures","ETHUSDT",1769057191015,[[3018.0,13.011],[3017.99,0.016],[3017.98,0.025],[3017.97,0.008],[3017.96,0.956]],[[3018.01,155.402],[3018.02,1.681],[3018.03,0.007],[3018.05,0.656],[3018.06,0.007]]]
["binance-futures","ETHUSDT",1769057248562,[[3017.83,2.734],[3017.8,0.021],[3017.74,0.008],[3017.72,0.009],[3017.7,0.022]],[[3017.84,287.067],[3017.85,9.103],[3017.87,26.026],[3017.88,68.579],[3017.89,1.761]]]
["binance-futures","ETHUSDT",1769057327885,[[3016.94,36.537],[3016.93,0.031],[3016.92,0.008],[3016.91,0.017],[3016.9,1.45]],[[3016.95,141.499],[3016.96,202.209],[3016.97,24.685],[3016.98,0.569],[3016.99,1.326]]]
["binance-futures","ETHUSDT",1769057340801,[[3016.48,89.02],[3016.47,0.039],[3016.46,1.601],[3016.45,0.024],[3016.44,0.058]],[[3016.49,236.922],[3016.5,8.453],[3016.51,0.009],[3016.52,0.454],[3016.53,1.68]]]
["binance-futures","ETHUSDT",1769057409455,[[3020.01,40.363],[3020.0,1.466],[3019.98,0.216],[3019.97,0.014],[3019.96,0.357]],[[3020.02,89.017],[3020.03,3.323],[3020.04,0.017],[3020.06,1.646],[3020.07,0.032]]]
["binance-futures","ETHUSDT",1769057456041,[[3018.82,51.407],[3018.81,3.669],[3018.8,0.022],[3018.79,0.464],[3018.77,8.205]],[[3018.83,55.658],[3018.84,0.007],[3018.85,0.007],[3018.86,0.009],[3018.87,0.19]]]
["binance-futures","ETHUSDT",1769057516305,[[3020.69,2.752],[3020.68,0.008],[3020.64,0.2],[3020.63,0.037],[3020.62,0.022]],[[3020.7,87.995],[3020.71,1.678],[3020.72,1.656],[3020.74,0.015],[3020.75,1.325]]]
["binance-futures","ETHUSDT",1769057566089,[[3019.93,80.682],[3019.92,0.016],[3019.91,4.279],[3019.9,1.729],[3019.89,0.844]],[[3019.94,12.704],[3019.95,0.014],[3019.96,0.014],[3019.98,0.208],[3019.99,0.016]]]
["binance-futures","ETHUSDT",1769057589179,[[3020.99,2.075],[3020.98,0.016],[3020.97,0.028],[3020.96,1.108],[3020.95,0.357]],[[3021.0,109.251],[3021.01,1.355],[3021.02,0.007],[3021.03,0.017],[3021.04,0.016]]]
["binance-futures","ETHUSDT",1769057662501,[[3022.21,37.335],[3022.2,0.044],[3022.19,0.008],[3022.17,0.007],[3022.11,0.437]],[[3022.22,96.0],[3022.23,3.291],[3022.24,1.333],[3022.25,0.794],[3022.26,0.869]]]
["binance-futures","ETHUSDT",1769057732840,[[3021.23,155.446],[3021.22,2.035],[3021.21,0.934],[3021.2,108.272],[3021.19,21.451]],[[3021.24,5.357],[3021.25,0.014],[3021.3,0.285],[3021.31,0.007],[3021.32,0.488]]]
["binance-futures","ETHUSDT",1769057798642,[[3020.79,30.609],[3020.76,0.008],[3020.75,0.031],[3020.74,0.014],[3020.73,0.023]],[[3020.8,120.895],[3020.81,0.014],[3020.82,0.351],[3020.83,1.342],[3020.84,0.097]]]
["binance-futures","ETHUSDT",1769057811345,[[3021.14,1.731],[3021.13,0.022],[3021.06,0.022],[3021.03,0.365],[3021.01,0.008]],[[3021.15,260.737],[3021.16,1.686],[3021.17,0.017],[3021.18,12.245],[3021.19,17.507]]]
["binance-futures","ETHUSDT",1769057871421,[[3021.21,171.856],[3021.2,2.863],[3021.19,10.004],[3021.18,0.016],[3021.17,0.008]],[[3021.22,54.732],[3021.23,0.022],[3021.24,0.009],[3021.25,0.008],[3021.26,1.696]]]
["binance-futures","ETHUSDT",1769057941172,[[3022.0,50.728],[3021.99,0.176],[3021.98,0.369],[3021.97,0.645],[3021.96,0.007]],[[3022.01,129.671],[3022.02,0.031],[3022.04,0.007],[3022.05,0.007],[3022.07,0.009]]]
["binance-futures","ETHUSDT",1769057984533,[[3022.0,850.499],[3021.99,0.151],[3021.97,0.102],[3021.95,0.022],[3021.94,0.381]],[[3022.01,153.231],[3022.02,2.249],[3022.03,0.017],[3022.04,0.008],[3022.05,0.007]]]
["binance-futures","ETHUSDT",1769058055929,[[3022.18,0.092],[3022.17,0.015],[3022.14,0.126],[3022.11,0.556],[3022.1,0.014]],[[3022.19,203.336],[3022.2,0.045],[3022.21,3.308],[3022.23,0.008],[3022.25,6.38]]]
["binance-futures","ETHUSDT",1769058067875,[[3021.99,117.813],[3021.98,2.346],[3021.97,0.34],[3021.96,0.771],[3021.95,0.787]],[[3022.0,42.341],[3022.01,0.029],[3022.02,0.383],[3022.03,9.16],[3022.04,0.032]]]
["binance-futures","ETHUSDT",1769058127618,[[3021.07,56.732],[3021.06,0.223],[3021.04,1.656],[3021.02,0.009],[3021.01,3.191]],[[3021.08,137.789],[3021.09,0.314],[3021.1,2.213],[3021.11,0.039],[3021.12,1.019]]]
["binance-futures","ETHUSDT",1769058184241,[[3021.1,42.789],[3021.09,2.198],[3021.08,0.791],[3021.06,2.213],[3021.05,0.017]],[[3021.11,28.923],[3021.12,2.488],[3021.14,0.014],[3021.15,0.007],[3021.16,1.135]]]
["binance-futures","ETHUSDT",1769058253147,[[3021.32,17.351],[3021.31,0.015],[3021.3,0.91],[3021.29,0.122],[3021.28,0.009]],[[3021.33,41.181],[3021.34,0.015],[3021.35,0.618],[3021.36,2.979],[3021.37,0.008]]]
["binance-futures","ETHUSDT",1769058301115,[[3024.17,59.042],[3024.16,10.016],[3024.15,0.007],[3024.14,0.008],[3024.13,1.661]],[[3024.18,8.35],[3024.19,0.015],[3024.22,0.008],[3024.24,0.009],[3024.25,3.841]]]
["binance-futures","ETHUSDT",1769058312140,[[3025.0,62.326],[3024.99,0.024],[3024.97,0.183],[3024.96,0.016],[3024.94,0.007]],[[3025.01,162.671],[3025.02,1.735],[3025.03,0.008],[3025.05,0.015],[3025.11,33.372]]]
["binance-futures","ETHUSDT",1769058397112,[[3024.04,37.831],[3024.03,0.025],[3024.01,0.014],[3024.0,1.602],[3023.99,0.007]],[[3024.05,39.646],[3024.06,0.03],[3024.09,0.007],[3024.1,0.008],[3024.11,0.009]]]
["binance-futures","ETHUSDT",1769058425657,[[3024.11,104.663],[3024.1,1.726],[3024.09,2.315],[3024.08,0.008],[3024.07,0.007]],[[3024.12,22.037],[3024.13,0.015],[3024.14,0.024],[3024.15,2.453],[3024.16,0.954]]]
["binance-futures","ETHUSDT",1769058493085,[[3024.28,179.101],[3024.27,264.932],[3024.26,0.031],[3024.25,0.014],[3024.24,1.331]],[[3024.29,149.986],[3024.3,16.899],[3024.31,0.016],[3024.33,0.03],[3024.34,0.028]]]
["binance-futures","ETHUSDT",1769058510237,[[3024.6,79.307],[3024.59,16.827],[3024.58,0.031],[3024.57,2.322],[3024.56,1.003]],[[3024.61,2.421],[3024.62,0.007],[3024.63,0.016],[3024.65,0.009],[3024.66,0.3]]]
["binance-futures","ETHUSDT",1769058554741,[[3024.8,11.932],[3024.79,0.022],[3024.77,0.008],[3024.76,0.007],[3024.75,0.398]],[[3024.81,152.793],[3024.82,1.029],[3024.86,1.659],[3024.94,0.024],[3024.99,0.983]]]
["binance-futures","ETHUSDT",1769058616200,[],[[3024.86,126.793],[3024.89,50.401],[3024.9,57.376],[3024.91,201.464],[3024.92,21.695]]]
["binance-futures","ETHUSDT",1769058675697,[[3023.99,181.785],[3023.98,0.031],[3023.95,1.804],[3023.94,8.076],[3023.93,8.037]],[[3024.0,109.202],[3024.01,0.032],[3024.03,0.014],[3024.04,0.014],[3024.05,0.374]]]
["binance-futures","ETHUSDT",1769058733329,[[3023.95,35.478],[3023.94,0.015],[3023.93,0.019],[3023.92,0.022],[3023.91,0.764]],[[3023.96,129.724],[3023.97,0.853],[3024.0,0.028],[3024.01,0.366],[3024.03,0.014]]]
["binance-futures","ETHUSDT",1769058755975,[[3022.65,34.468],[3022.64,0.074],[3022.54,0.014],[3022.53,0.026],[3022.5,4.043]],[[3022.66,164.636],[3022.67,0.024],[3022.68,3.482],[3022.69,5.119],[3022.7,0.014]]]
["binance-futures","ETHUSDT",1769058809734,[[3022.81,48.664],[3022.8,0.043],[3022.78,0.035],[3022.77,0.015],[3022.75,3.702]],[[3022.82,93.373],[3022.83,0.033],[3022.84,1.521],[3022.85,7.259],[3022.86,0.114]]]
["binance-futures","ETHUSDT",1769058880169,[[3023.0,68.486],[3022.99,0.802],[3022.98,0.016],[3022.97,0.024],[3022.96,1.341]],[[3023.01,286.519],[3023.02,4.739],[3023.03,0.014],[3023.04,0.224],[3023.05,0.756]]]
["binance-futures","ETHUSDT",1769058950753,[[3022.91,72.249],[3022.9,0.083],[3022.89,13.673],[3022.88,30.034],[3022.87,0.017]],[[3022.92,39.889],[3022.93,12.828],[3022.94,0.007],[3022.95,0.769],[3023.02,0.046]]]
["binance-futures","ETHUSDT",1769059009634,[[3022.34,50.67],[3022.33,0.015],[3022.32,0.017],[3022.31,2.547],[3022.3,0.009]],[[3022.35,100.511],[3022.36,3.943],[3022.37,10.559],[3022.38,5.31],[3022.39,0.504]]]
["binance-futures","ETHUSDT",1769059023398,[[3022.0,304.99],[3021.99,0.111],[3021.97,1.128],[3021.96,1.697],[3021.95,1.338]],[[3022.01,21.849],[3022.02,0.032],[3022.03,0.015],[3022.04,0.031],[3022.05,1.338]]]
["binance-futures","ETHUSDT",1769059081076,[[3021.83,246.607],[3021.82,17.467],[3021.81,0.039],[3021.8,5.005],[3021.79,0.109]],[[3021.84,10.089],[3021.85,0.371],[3021.86,0.295],[3021.89,0.016],[3021.9,0.395]]]
["binance-futures","ETHUSDT",1769059138517,[[3022.35,27.351],[3022.34,0.015],[3022.33,0.009],[3022.32,0.014],[3022.31,1.679]],[[3022.36,93.731],[3022.37,0.029],[3022.38,0.008],[3022.4,0.384],[3022.41,0.33]]]
["binance-futures","ETHUSDT",1769059208185,[[3020.17,54.356],[3020.16,1.663],[3020.14,0.123],[3020.13,68.644],[3020.11,1.055]],[[3020.18,95.446],[3020.19,0.677],[3020.2,0.014],[3020.21,11.663],[3020.22,36.576]]]
["binance-futures","ETHUSDT",1769059266618,[[3019.3,49.904],[3019.29,3.074],[3019.28,0.016],[3019.27,0.063],[3019.26,0.017]],[[3019.31,61.889],[3019.32,0.588],[3019.33,0.084],[3019.34,0.813],[3019.35,0.379]]]
["binance-futures","ETHUSDT",1769059279567,[[3018.01,43.197],[3018.0,15.343],[3017.98,0.03],[3017.97,1.69],[3017.92,0.144]],[[3018.02,119.077],[3018.03,0.447],[3018.05,0.008],[3018.08,0.009],[3018.09,0.731]]]
["binance-futures","ETHUSDT",1769059335494,[[3019.02,91.655],[3019.01,1.296],[3019.0,0.137],[3018.99,3.284],[3018.98,0.029]],[[3019.03,62.297],[3019.04,0.015],[3019.05,0.211],[3019.06,0.085],[3019.08,0.017]]]
["binance-futures","ETHUSDT",1769059399439,[[3019.73,138.79],[3019.72,1.356],[3019.71,38.212],[3019.7,166.825],[3019.69,3.082]],[[3019.74,27.517],[3019.75,0.022],[3019.77,0.535],[3019.78,0.418],[3019.79,0.009]]]
["binance-futures","ETHUSDT",1769059463825,[[3020.3,11.161],[3020.29,0.007],[3020.28,0.2],[3020.27,0.145],[3020.24,0.918]],[[3020.31,497.08],[3020.32,0.103],[3020.33,0.007],[3020.35,0.007],[3020.37,3.146]]]
["binance-futures","ETHUSDT",1769059523256,[[3020.96,27.893],[3020.95,0.016],[3020.94,0.063],[3020.93,0.009],[3020.87,0.009]],[[3020.97,29.647],[3020.98,7.517],[3021.0,0.896],[3021.01,0.549],[3021.03,0.009]]]
["binance-futures","ETHUSDT",1769059537237,[[3020.58,56.546],[3020.57,0.022],[3020.56,1.988],[3020.55,0.007],[3020.54,0.014]],[[3020.59,43.275],[3020.6,0.025],[3020.62,0.034],[3020.63,0.017],[3020.65,0.812]]]
["binance-futures","ETHUSDT",1769059601839,[[3020.38,2.226],[3020.37,0.007],[3020.36,0.048],[3020.35,0.008],[3020.33,0.053]],[[3020.39,245.045],[3020.4,20.685],[3020.41,9.061],[3020.42,0.381],[3020.43,2.318]]]
["binance-futures","ETHUSDT",1769059668461,[[3017.88,308.435],[3017.87,0.073],[3017.86,0.074],[3017.85,4.169],[3017.84,0.02]],[[3017.89,45.1],[3017.9,0.795],[3017.91,30.503],[3017.92,0.008],[3017.95,0.017]]]
["binance-futures","ETHUSDT",1769059713823,[[3017.47,28.618],[3017.46,0.035],[3017.45,1.408],[3017.44,0.014],[3017.43,0.008]],[[3017.48,105.102],[3017.49,0.029],[3017.5,0.364],[3017.51,2.329],[3017.52,0.022]]]
["binance-futures","ETHUSDT",1769059790539,[[3016.07,85.043],[3016.06,0.022],[3016.05,0.007],[3016.04,0.008],[3016.03,0.022]],[[3016.08,77.002],[3016.09,4.005],[3016.1,0.016],[3016.11,1.681],[3016.12,0.009]]]
["binance-futures","ETHUSDT",1769059803621,[[3015.74,143.157],[3015.73,0.03],[3015.72,20.847],[3015.71,0.064],[3015.7,0.024]],[[3015.75,19.909],[3015.76,0.053],[3015.77,0.008],[3015.78,0.014],[3015.81,0.037]]]
["binance-futures","ETHUSDT",1769059862798,[[3016.02,78.232],[3016.01,7.913],[3015.99,0.017],[3015.97,0.007],[3015.96,1.351]],[[3016.03,34.4],[3016.04,0.015],[3016.05,0.015],[3016.07,0.336],[3016.09,0.017]]]
["binance-futures","ETHUSDT",1769059925367,[[3016.32,43.068],[3016.31,0.015],[3016.3,0.137],[3016.29,0.018],[3016.28,0.01]],[[3016.33,84.022],[3016.34,3.88],[3016.35,4.149],[3016.36,0.096],[3016.37,16.179]]]
["binance-futures","ETHUSDT",1769059992453,[[3018.12,74.413],[3018.11,0.007],[3018.1,1.869],[3018.09,2.603],[3018.08,0.008]],[[3018.13,71.52],[3018.14,0.022],[3018.15,0.046],[3018.17,0.043],[3018.18,0.007]]]
["binance-futures","ETHUSDT",1769060060293,[[3018.13,9.452],[3018.05,4.509],[3018.03,0.017],[3018.02,1.44],[3017.99,4.033]],[[3018.14,210.33],[3018.15,0.369],[3018.16,0.008],[3018.17,2.328],[3018.18,1.827]]]
["binance-futures","ETHUSDT",1769060077541,[[3018.0,40.622],[3017.98,0.033],[3017.97,0.008],[3017.96,1.356],[3017.95,2.111]],[[3018.01,160.313],[3018.02,0.024],[3018.03,0.5],[3018.05,0.008],[3018.06,0.007]]]
["binance-futures","ETHUSDT",1769060115262,[[3015.81,5.249],[3015.79,0.007],[3015.72,0.06],[3015.7,0.055],[3015.69,0.067]],[[3015.82,142.668],[3015.83,0.024],[3015.84,0.015],[3015.87,15.239],[3015.88,0.016]]]
["binance-futures","ETHUSDT",1769060186028,[[3015.4,152.734],[3015.39,2.633],[3015.35,4.158],[3015.34,0.009],[3015.33,8.001]],[[3015.41,48.954],[3015.42,0.023],[3015.43,0.009],[3015.44,0.023],[3015.45,2.724]]]
["binance-futures","ETHUSDT",1769060246825,[[3018.3,120.567],[3018.29,0.463],[3018.28,0.017],[3018.26,1.017]],[[3018.31,43.841],[3018.32,0.074],[3018.33,0.483],[3018.34,0.063],[3018.35,0.424]]]
["binance-futures","ETHUSDT",1769060253153,[[3018.3,121.84],[3018.29,0.477],[3018.28,0.017],[3018.26,1.017],[3018.24,0.009]],[[3018.31,37.428],[3018.32,0.067],[3018.33,1.836],[3018.34,0.063],[3018.35,2.081]]]
["binance-futures","ETHUSDT",1769060315493,[[3018.9,186.052],[3018.89,37.251],[3018.88,0.017],[3018.87,0.024],[3018.86,0.014]],[[3018.91,5.775],[3018.92,0.014],[3018.93,0.009],[3018.96,0.024],[3018.98,3.191]]]
["binance-futures","ETHUSDT",1769060381748,[[3019.34,167.75],[3019.33,1.357],[3019.31,0.014],[3019.3,1.684],[3019.29,0.007]],[[3019.35,1.237],[3019.36,0.007],[3019.37,0.009],[3019.38,0.34],[3019.39,0.016]]]
["binance-futures","ETHUSDT",1769060443016,[[3018.42,83.628],[3018.4,0.973],[3018.39,0.008],[3018.38,0.016],[3018.36,0.2]],[[3018.43,36.817],[3018.44,0.015],[3018.45,0.007],[3018.46,0.014],[3018.48,0.008]]]
["binance-futures","ETHUSDT",1769060514897,[[3018.18,37.208],[3018.17,0.016],[3018.16,0.007],[3018.15,1.358],[3018.14,1.709]],[[3018.19,87.949],[3018.2,5.478],[3018.21,0.007],[3018.22,0.544],[3018.23,0.008]]]
["binance-futures","ETHUSDT",1769060554989,[[3017.69,95.046],[3017.68,0.023],[3017.67,1.326],[3017.66,3.424],[3017.65,13.726]],[[3017.7,21.166],[3017.71,0.022],[3017.72,0.026],[3017.73,0.023],[3017.74,1.364]]]
["binance-futures","ETHUSDT",1769060593557,[[3018.12,36.105],[3018.11,0.968],[3018.1,0.007],[3018.08,0.008],[3018.07,0.007]],[[3018.13,55.606],[3018.14,9.762],[3018.15,0.698],[3018.16,0.71],[3018.17,1.332]]]
["binance-futures","ETHUSDT",1769060667693,[[3018.95,86.192],[3018.94,0.016],[3018.85,0.034],[3018.84,0.378],[3018.77,0.023]],[[3018.96,90.387],[3018.97,1.672],[3018.99,0.496],[3019.0,0.015],[3019.01,1.181]]]
["binance-futures","ETHUSDT",1769060741521,[[3017.46,195.005],[3017.45,5.847],[3017.44,0.007],[3017.42,0.008],[3017.41,1.342]],[[3017.47,20.38],[3017.48,0.305],[3017.49,1.074],[3017.51,0.009],[3017.53,0.008]]]
["binance-futures","ETHUSDT",1769060749383,[[3017.46,156.033],[3017.45,0.1],[3017.44,0.007],[3017.42,0.008],[3017.41,1.674]],[[3017.47,32.143],[3017.48,0.023],[3017.49,1.074],[3017.51,1.335],[3017.58,0.25]]]
["binance-futures","ETHUSDT",1769060825829,[[3015.36,69.76],[3015.35,6.502],[3015.34,10.009],[3015.33,0.022],[3015.3,0.077]],[[3015.37,13.622],[3015.38,0.668],[3015.39,0.412],[3015.41,0.007],[3015.42,0.208]]]
["binance-futures","ETHUSDT",1769060884772,[[3018.24,88.123],[3018.23,2.54],[3018.22,1.671],[3018.21,0.009],[3018.2,0.024]],[[3018.25,18.974],[3018.26,0.204],[3018.27,0.008],[3018.28,0.009],[3018.3,0.024]]]
["binance-futures","ETHUSDT",1769060934353,[[3018.73,225.23],[3018.72,1.332],[3018.71,0.009],[3018.7,0.034],[3018.69,0.173]],[[3018.74,17.323],[3018.75,1.23],[3018.76,1.664],[3018.78,0.042],[3018.79,0.371]]]
["binance-futures","ETHUSDT",1769061018945,[[3019.99,203.798],[3019.98,0.032],[3019.97,1.884],[3019.95,0.015],[3019.94,0.007]],[[3020.0,23.496],[3020.01,0.015],[3020.02,0.758],[3020.03,1.281],[3020.05,0.86]]]
["binance-futures","ETHUSDT",1769061023367,[[3020.06,203.504],[3020.05,0.032],[3020.04,2.616],[3020.03,0.014],[3020.02,0.008]],[[3020.07,261.992],[3020.08,0.06],[3020.1,0.263],[3020.11,1.187],[3020.12,0.008]]]
["binance-futures","ETHUSDT",1769061085475,[[3019.03,138.374],[3019.02,0.024],[3019.01,2.35],[3019.0,0.024],[3018.99,0.344]],[[3019.04,1.402],[3019.05,0.014],[3019.07,0.209],[3019.08,0.4],[3019.09,0.016]]]
["binance-futures","ETHUSDT",1769061155793,[[3019.63,85.122],[3019.62,0.024],[3019.61,0.007],[3019.6,0.007],[3019.59,6.968]],[[3019.64,45.417],[3019.65,0.029],[3019.66,0.587],[3019.67,0.261],[3019.72,0.031]]]
["binance-futures","ETHUSDT",1769061216288,[[3016.18,103.658],[3016.17,1.351],[3016.16,1.667],[3016.15,0.114],[3016.12,1.159]],[[3016.19,42.198],[3016.2,0.035],[3016.21,0.185],[3016.22,0.565],[3016.23,0.096]]]
["binance-futures","ETHUSDT",1769061270697,[[3015.26,72.924],[3015.25,4.554],[3015.24,0.827],[3015.23,0.008],[3015.22,0.017]],[[3015.27,67.189],[3015.28,1.681],[3015.3,7.674],[3015.31,30.0],[3015.32,0.334]]]
["binance-futures","ETHUSDT",1769061274717,[[3015.92,126.703],[3015.91,4.054],[3015.9,0.782],[3015.89,0.025],[3015.88,0.014]],[[3015.93,45.171],[3015.94,0.015],[3015.95,0.009],[3015.97,0.055],[3015.98,0.009]]]
["binance-futures","ETHUSDT",1769061321005,[[3015.32,78.57],[3015.31,0.023],[3015.29,1.659],[3015.27,0.015],[3015.26,2.813]],[[3015.33,31.319],[3015.34,0.015],[3015.35,0.143],[3015.36,5.476],[3015.4,0.016]]]
["binance-futures","ETHUSDT",1769061396177,[[3014.58,42.25],[3014.57,0.024],[3014.55,0.278],[3014.53,0.009],[3014.52,1.61]],[[3014.59,128.214],[3014.6,0.036],[3014.61,1.16],[3014.63,3.001],[3014.66,0.007]]]
["binance-futures","ETHUSDT",1769061473220,[[3015.37,3.488],[3015.36,0.223],[3015.34,0.551],[3015.3,0.236],[3015.27,0.021]],[[3015.38,165.096],[3015.39,8.831],[3015.4,2.034],[3015.41,4.432],[3015.42,32.744]]]
["binance-futures","ETHUSDT",1769061487607,[[3015.23,63.685],[3015.22,1.682],[3015.21,0.348],[3015.2,0.007],[3015.19,0.016]],[[3015.24,9.083],[3015.25,1.673],[3015.26,0.288],[3015.27,0.008],[3015.28,1.336]]]
["binance-futures","ETHUSDT",1769061565789,[[3016.06,297.187],[3016.05,6.206],[3016.04,0.042],[3016.03,0.671],[3016.01,1.688]],[[3016.07,2.067],[3016.08,0.03],[3016.09,0.007],[3016.1,0.034],[3016.11,1.39]]]
["binance-futures","ETHUSDT",1769061626981,[[3018.72,14.101],[3018.71,0.046],[3018.69,0.231],[3018.68,0.074],[3018.67,0.008]],[[3018.73,88.3],[3018.74,0.631],[3018.75,3.046],[3018.76,1.422],[3018.77,6.48]]]
["binance-futures","ETHUSDT",1769061688819,[[3018.84,298.184],[3018.83,3.509],[3018.81,9.73],[3018.8,72.33],[3018.79,120.078]],[[3018.85,0.927],[3018.86,0.007],[3018.88,0.024],[3018.9,0.021],[3018.91,0.025]]]
["binance-futures","ETHUSDT",1769061734861,[[3019.11,77.116],[3019.1,0.135],[3019.09,0.371],[3019.08,0.336],[3019.02,8.951]],[[3019.12,103.987],[3019.13,0.015],[3019.14,0.212],[3019.15,0.007],[3019.16,0.008]]]
["binance-futures","ETHUSDT",1769061750710,[[3019.99,25.243],[3019.98,0.237],[3019.97,0.712],[3019.95,0.015],[3019.94,0.007]],[[3020.0,78.882],[3020.01,3.075],[3020.02,4.75],[3020.03,0.009],[3020.04,0.304]]]
["binance-futures","ETHUSDT",1769061807353,[[3019.94,63.918],[3019.93,0.344],[3019.92,1.196],[3019.91,0.031],[3019.9,0.007]],[[3019.95,107.53],[3019.96,1.348],[3019.97,2.932],[3019.98,0.035],[3019.99,4.371]]]
["binance-futures","ETHUSDT",1769061858991,[[3024.38,52.369],[3024.37,0.38],[3024.35,0.008],[3024.34,0.016],[3024.27,0.022]],[[3024.39,154.411],[3024.4,12.835],[3024.41,8.693],[3024.42,0.893],[3024.43,1.663]]]
["binance-futures","ETHUSDT",1769061887799,[[3025.98,11.889],[3025.97,0.022],[3025.95,0.024],[3025.94,0.014],[3025.92,0.216]],[[3025.99,162.508],[3026.0,5.533],[3026.01,2.536],[3026.02,3.127],[3026.03,0.015]]]
["binance-futures","ETHUSDT",1769061954009,[[3023.83,290.011],[3023.82,0.735],[3023.81,0.008],[3023.8,0.814],[3023.79,3.859]],[[3023.84,71.217],[3023.85,0.324],[3023.86,0.764],[3023.88,0.014],[3023.9,1.648]]]
["binance-futures","ETHUSDT",1769061965631,[[3023.39,244.135],[3023.38,9.025],[3023.37,4.043],[3023.36,13.109],[3023.35,3.01]],[[3023.4,8.15],[3023.41,0.007],[3023.42,0.275],[3023.46,0.037],[3023.47,0.011]]]
["binance-futures","ETHUSDT",1769062019113,[[3022.5,43.904],[3022.49,0.031],[3022.47,0.025],[3022.46,4.973],[3022.45,11.663]],[[3022.51,31.504],[3022.52,0.022],[3022.53,0.397],[3022.54,0.252],[3022.55,0.833]]]
["binance-futures","ETHUSDT",1769062072137,[[3019.71,262.582],[3019.7,5.527],[3019.69,0.534],[3019.68,1.295],[3019.67,2.334]],[[3019.72,10.96],[3019.73,0.007],[3019.74,0.008],[3019.75,0.03],[3019.78,0.035]]]
["binance-futures","ETHUSDT",1769062129880,[[3014.5,55.689],[3014.49,0.03],[3014.47,0.009],[3014.46,1.363],[3014.44,1.799]],[[3014.51,54.807],[3014.52,0.61],[3014.53,0.008],[3014.54,0.007],[3014.55,0.007]]]
["binance-futures","ETHUSDT",1769062172706,[[3015.0,79.866],[3014.99,0.023],[3014.98,0.009],[3014.97,0.386],[3014.96,0.007]],[[3015.01,11.882],[3015.02,0.015],[3015.03,0.183],[3015.04,1.003],[3015.05,0.358]]]
["binance-futures","ETHUSDT",1769062185273,[[3015.85,203.22],[3015.84,2.663],[3015.83,1.967],[3015.82,0.031],[3015.81,0.593]],[[3015.86,0.175],[3015.87,0.16],[3015.88,0.358],[3015.89,0.008],[3015.9,0.045]]]
["binance-futures","ETHUSDT",1769062260024,[[3014.31,0.644],[3014.27,0.134],[3014.25,0.021],[3014.23,0.679],[3014.2,0.662]],[[3014.32,181.99],[3014.33,0.286],[3014.34,1.042],[3014.35,0.008],[3014.36,1.328]]]
["binance-futures","ETHUSDT",1769062291135,[[3013.2,61.635],[3013.19,0.015],[3013.18,0.031],[3013.17,0.711],[3013.16,0.033]],[[3013.21,53.307],[3013.22,1.434],[3013.23,0.008],[3013.24,0.358],[3013.25,0.022]]]
["binance-futures","ETHUSDT",1769062340037,[[3009.04,60.726],[3009.03,0.015],[3009.02,1.803],[3009.01,20.692],[3009.0,85.205]],[[3009.05,45.177],[3009.06,0.03],[3009.07,0.471],[3009.09,0.015],[3009.1,0.007]]]
["binance-futures","ETHUSDT",1769062387970,[[3013.26,176.687],[3013.25,0.024],[3013.24,0.008],[3013.22,2.735],[3013.21,30.289]],[[3013.27,0.5],[3013.28,0.255],[3013.29,0.189],[3013.3,0.017],[3013.31,0.166]]]
["binance-futures","ETHUSDT",1769062391997,[[3013.31,3.655],[3013.3,0.314],[3013.29,0.24],[3013.28,0.008],[3013.27,0.009]],[[3013.32,59.799],[3013.33,0.481],[3013.34,0.023],[3013.35,0.088],[3013.36,0.014]]]
["binance-futures","ETHUSDT",1769062460985,[[3014.52,68.912],[3014.51,0.381],[3014.5,3.304],[3014.49,1.673],[3014.46,0.673]],[[3014.53,11.173],[3014.54,0.23],[3014.55,0.016],[3014.56,0.038],[3014.57,0.017]]]
["binance-futures","ETHUSDT",1769062509594,[[3018.97,160.159],[3018.96,0.877],[3018.95,1.671],[3018.94,1.657],[3018.91,22.144]],[[3018.98,2.373],[3018.99,0.172],[3019.0,0.024],[3019.02,0.357],[3019.05,0.098]]]
["binance-futures","ETHUSDT",1769062546593,[[3016.63,53.737],[3016.62,0.099],[3016.6,0.602],[3016.58,0.008],[3016.51,0.366]],[[3016.64,90.992],[3016.65,3.696],[3016.66,20.382],[3016.67,0.009],[3016.68,0.232]]]
["binance-futures","ETHUSDT",1769062571350,[[3014.86,214.007],[3014.85,2.099],[3014.84,1.658],[3014.83,26.764],[3014.82,1.335]],[[3014.87,1.495],[3014.88,1.673],[3014.89,0.2],[3014.92,0.008],[3014.93,0.009]]]
["binance-futures","ETHUSDT",1769062618965,[[3015.77,41.409],[3015.76,0.037],[3015.75,0.007],[3015.74,0.256],[3015.73,0.014]],[[3015.78,104.578],[3015.79,0.015],[3015.8,0.24],[3015.82,1.327],[3015.85,0.796]]]
["binance-futures","ETHUSDT",1769062678261,[[3013.08,64.419],[3013.07,33.468],[3013.06,3.241],[3013.05,1.741],[3013.04,0.007]],[[3013.09,12.457],[3013.1,0.007],[3013.11,0.183],[3013.12,0.015],[3013.15,0.967]]]
["binance-futures","ETHUSDT",1769062734433,[[3013.94,48.084],[3013.93,1.849],[3013.92,0.172],[3013.91,0.967],[3013.9,1.298]],[[3013.95,48.13],[3013.96,0.022],[3013.97,0.007],[3013.98,0.123],[3013.99,1.221]]]
["binance-futures","ETHUSDT",1769062791943,[[3014.32,21.83],[3014.31,0.346],[3014.3,0.616],[3014.29,0.193],[3014.27,0.009]],[[3014.33,183.974],[3014.34,1.639],[3014.35,1.667],[3014.39,0.009],[3014.4,0.029]]]
["binance-futures","ETHUSDT",1769062804331,[[3015.22,120.805],[3015.21,21.789],[3015.2,19.47],[3015.19,25.068],[3015.18,15.437]],[[3015.23,23.593],[3015.24,2.183],[3015.27,0.018],[3015.29,3.277],[3015.3,1.924]]]
["binance-futures","ETHUSDT",1769062849655,[[3014.46,63.31],[3014.43,0.354],[3014.42,0.084],[3014.4,0.237],[3014.39,7.262]],[[3014.47,52.723],[3014.48,0.022],[3014.51,0.323],[3014.52,0.2],[3014.53,0.016]]]
["binance-futures","ETHUSDT",1769062896814,[[3015.55,173.062],[3015.54,0.555],[3015.51,0.331],[3015.5,1.674],[3015.49,0.009]],[[3015.56,25.502],[3015.57,0.015],[3015.6,0.03],[3015.61,0.007],[3015.62,3.316]]]
["binance-futures","ETHUSDT",1769062966993,[[3012.22,42.108],[3012.21,0.031],[3012.2,1.009],[3012.19,0.394],[3012.18,6.339]],[[3012.23,400.183],[3012.24,0.708],[3012.25,0.38],[3012.26,0.009],[3012.27,0.356]]]
["binance-futures","ETHUSDT",1769063029269,[[3009.68,156.44],[3009.67,0.024],[3009.65,2.319],[3009.64,0.008],[3009.63,2.69]],[[3009.69,269.774],[3009.7,0.042],[3009.71,0.007],[3009.72,0.016],[3009.73,0.016]]]
["binance-futures","ETHUSDT",1769063041755,[[3010.38,1.63],[3010.37,0.017],[3010.35,0.194],[3010.33,0.014],[3010.32,0.016]],[[3010.39,209.13],[3010.4,247.206],[3010.41,16.821],[3010.42,0.293],[3010.43,22.579]]]
["binance-futures","ETHUSDT",1769063094303,[[3009.64,37.83],[3009.63,0.015],[3009.62,0.016],[3009.61,0.479],[3009.6,3.686]],[[3009.65,68.555],[3009.66,0.025],[3009.67,1.688],[3009.68,0.11],[3009.69,0.387]]]
["binance-futures","ETHUSDT",1769063146890,[[3008.7,89.368],[3008.69,0.015],[3008.68,1.33],[3008.67,0.174],[3008.66,3.351]],[[3008.71,1.784],[3008.72,0.022],[3008.73,0.022],[3008.74,0.358],[3008.76,0.022]]]
["binance-futures","ETHUSDT",1769063203947,[[3008.93,184.106],[3008.92,0.024],[3008.91,0.403],[3008.9,0.007],[3008.88,0.008]],[[3008.94,200.62],[3008.95,0.039],[3008.97,0.031],[3008.99,0.016],[3009.0,0.641]]]
["binance-futures","ETHUSDT",1769063253345,[[3008.48,10.197],[3008.47,0.342],[3008.45,0.009],[3008.43,0.015],[3008.42,0.05]],[[3008.49,127.182],[3008.5,7.875],[3008.51,0.017],[3008.52,0.066],[3008.54,3.302]]]
["binance-futures","ETHUSDT",1769063294569,[[3010.06,56.854],[3010.05,0.197],[3010.03,0.014],[3010.02,0.008],[3009.96,1.173]],[[3010.07,54.518],[3010.08,0.189],[3010.09,0.009],[3010.1,0.464],[3010.11,1.017]]]
["binance-futures","ETHUSDT",1769063320657,[[3009.66,4.385],[3009.65,0.007],[3009.64,0.024],[3009.63,0.009],[3009.61,0.007]],[[3009.67,137.419],[3009.68,3.334],[3009.69,0.254],[3009.7,78.035],[3009.71,2.066]]]
["binance-futures","ETHUSDT",1769063386433,[[3008.36,73.379],[3008.35,0.045],[3008.34,5.211],[3008.33,6.207],[3008.32,6.468]],[[3008.37,31.742],[3008.38,0.084],[3008.39,0.009],[3008.4,0.037],[3008.41,0.008]]]
["binance-futures","ETHUSDT",1769063440053,[[3010.61,41.381],[3010.6,0.025],[3010.59,0.016],[3010.57,0.182],[3010.53,1.344]],[[3010.62,61.82],[3010.63,0.016],[3010.64,0.009],[3010.65,2.685],[3010.66,0.008]]]
["binance-futures","ETHUSDT",1769063443765,[[3010.4,83.555],[3010.39,1.69],[3010.38,1.441],[3010.36,5.123],[3010.35,1.373]],[[3010.41,0.545],[3010.42,0.008],[3010.44,0.132],[3010.45,0.374],[3010.46,1.012]]]
["binance-futures","ETHUSDT",1769063494337,[[3012.45,1.502],[3012.44,0.049],[3012.43,0.903],[3012.41,0.032],[3012.38,0.031]],[[3012.46,145.561],[3012.47,0.098],[3012.48,6.136],[3012.49,0.097],[3012.5,8.661]]]
["binance-futures","ETHUSDT",1769063540984,[],[[3011.03,76.216],[3011.04,93.305],[3011.05,14.496],[3011.07,14.244],[3011.08,0.032]]]
["binance-futures","ETHUSDT",1769063596197,[[3013.18,79.194],[3013.17,1.672],[3013.16,0.007],[3013.14,0.2],[3013.07,0.022]],[[3013.19,46.375],[3013.2,0.051],[3013.21,0.008],[3013.22,0.002],[3013.23,0.034]]]
["binance-futures","ETHUSDT",1769063674381,[[3013.1,37.833],[3013.09,0.015],[3013.08,0.69],[3013.07,0.014],[3013.06,0.042]],[[3013.11,61.27],[3013.12,0.022],[3013.13,1.67],[3013.15,1.682],[4522.75,0.001]]]
["binance-futures","ETHUSDT",1769063680551,[[3013.1,46.307],[3013.09,0.015],[3013.08,0.558],[3013.07,0.047],[3013.06,0.008]],[[3013.11,63.743],[3013.12,30.079],[3013.13,0.009],[3013.14,0.014],[3013.15,1.682]]]
["binance-futures","ETHUSDT",1769063742225,[[3013.99,46.234],[3013.98,0.036],[3013.96,0.017],[3013.95,0.021],[3013.94,0.007]],[[3014.0,55.923],[3014.01,0.023],[3014.02,2.491],[3014.06,2.363],[3014.1,1.029]]]
["binance-futures","ETHUSDT",1769063772753,[[3016.73,41.99],[3016.72,13.442],[3016.71,0.348],[3016.7,0.017],[3016.69,0.007]],[[3016.74,79.081],[3016.75,0.015],[3016.76,1.658],[3016.77,0.019],[3016.78,0.009]]]
["binance-futures","ETHUSDT",1769063847724,[[3017.5,176.735],[3017.49,6.679],[3017.48,114.721],[3017.47,70.857],[3017.46,17.517]],[[3017.51,3.539],[3017.52,0.036],[3017.53,0.009],[3017.55,0.028],[3017.56,2.755]]]
["binance-futures","ETHUSDT",1769063861293,[[3017.39,110.052],[3017.38,0.036],[3017.37,2.938],[3017.36,6.431],[3017.35,1.453]],[[3017.4,56.773],[3017.41,0.205],[3017.42,0.009],[3017.43,0.014],[3017.44,0.014]]]
["binance-futures","ETHUSDT",1769063926112,[[3016.74,83.478],[3016.73,1.413],[3016.72,0.015],[3016.71,5.644],[3016.7,0.441]],[[3016.75,2.013],[3016.76,0.007],[3016.77,0.014],[3016.78,0.491],[3016.79,1.667]]]
["binance-futures","ETHUSDT",1769063982550,[[3017.08,1.27],[3017.07,1.825],[3017.01,0.009],[3017.0,0.11],[3016.99,1.014]],[[3017.09,139.781],[3017.1,25.432],[3017.11,0.345],[3017.12,0.464],[3017.13,17.672]]]
["binance-futures","ETHUSDT",1769064059325,[[3016.66,64.498],[3016.65,1.472],[3016.64,0.008],[3016.63,0.014],[3016.62,0.531]],[[3016.67,40.296],[3016.68,0.041],[3016.69,0.358],[3016.7,0.351],[3016.71,0.16]]]
["binance-futures","ETHUSDT",1769064118885,[[3017.21,63.51],[3017.2,1.687],[3017.19,1.403],[3017.17,1.499],[3017.16,0.717]],[[3017.22,56.469],[3017.23,0.03],[3017.25,0.007],[3017.26,0.361],[3017.32,2.028]]]
["binance-futures","ETHUSDT",1769064130085,[[3018.48,55.074],[3018.47,0.03],[3018.45,1.348],[3018.44,4.241],[3018.43,15.707]],[[3018.49,3.458],[3018.5,0.014],[3018.52,0.165],[3018.53,0.008],[3018.57,0.022]]]
["binance-futures","ETHUSDT",1769064201785,[[3016.34,78.313],[3016.33,1.68],[3016.29,0.069],[3016.26,0.031],[3016.24,0.009]],[[3016.35,130.376],[3016.36,1.384],[3016.37,0.017],[3016.38,1.791],[3016.39,0.066]]]
["binance-futures","ETHUSDT",1769064238166,[[3016.52,91.085],[3016.51,29.69],[3016.5,46.8],[3016.49,0.025],[3016.48,0.024]],[[3016.53,48.245],[3016.54,0.015],[3016.55,0.044],[3016.56,0.214],[3016.57,1.509]]]
["binance-futures","ETHUSDT",1769064307052,[[3017.45,52.158],[3017.44,1.699],[3017.43,0.011],[3017.41,1.349],[3017.4,0.835]],[[3017.46,41.503],[3017.47,0.98],[3017.48,0.049],[3017.49,1.672],[3017.5,9.502]]]
["binance-futures","ETHUSDT",1769064360837,[[3017.89,43.838],[3017.88,0.223],[3017.87,0.024],[3017.86,0.014],[3017.85,0.007]],[[3017.9,37.932],[3017.91,0.022],[3017.92,0.357],[3017.94,0.014],[3017.99,9.492]]]
["binance-futures","ETHUSDT",1769064413201,[[3018.38,51.525],[3018.37,1.679],[3018.36,0.217],[3018.35,1.34],[3018.32,5.322]],[[3018.39,105.73],[3018.4,0.029],[3018.41,0.017],[3018.43,0.023],[3018.44,2.233]]]
["binance-futures","ETHUSDT",1769064436397,[[3019.74,92.684],[3019.73,0.022],[3019.72,0.372],[3019.71,0.827],[3019.7,0.809]],[[3019.75,13.505],[3019.76,0.007],[3019.8,0.03],[3019.81,0.009],[3019.82,0.009]]]
["binance-futures","ETHUSDT",1769064483250,[[3021.71,104.742],[3021.7,0.93],[3021.69,0.014],[3021.68,0.632],[3021.67,1.2]],[[3021.72,4.25],[3021.73,0.007],[3021.74,0.007],[3021.75,0.037],[3021.77,0.009]]]
["binance-futures","ETHUSDT",1769064523507,[[3020.51,3.381],[3020.48,0.023],[3020.47,0.017],[3020.45,0.015],[3020.43,0.331]],[[3020.52,155.322],[3020.53,4.404],[3020.55,3.83],[3020.56,0.025],[3020.58,0.165]]]
["binance-futures","ETHUSDT",1769064601233,[[3021.02,76.548],[3021.01,0.075],[3020.98,0.009],[3020.97,1.677],[3020.95,0.017]],[[3021.03,57.004],[3021.04,0.015],[3021.05,0.169],[3021.06,0.174],[3021.07,0.016]]]
["binance-futures","ETHUSDT",1769064614092,[[3020.29,55.542],[3020.28,0.015],[3020.27,0.007],[3020.26,0.365],[3020.25,0.007]],[[3020.3,17.012],[3020.31,0.971],[3020.32,2.174],[3020.33,1.859],[3020.34,0.2]]]
["binance-futures","ETHUSDT",1769064678280,[[3021.55,68.756],[3021.5,0.331],[3021.43,5.316],[3021.42,0.331],[3021.39,110.622]],[[3021.75,5.973],[3021.76,3.383],[3021.77,0.047],[3021.78,1.802],[3021.79,0.056]]]
["binance-futures","ETHUSDT",1769064725037,[[3020.77,29.507],[3020.76,0.031],[3020.75,0.023],[3020.74,0.002],[3020.73,1.836]],[[3020.78,72.884],[3020.79,0.015],[3020.8,0.015],[3020.81,3.865],[3020.83,2.612]]]
["binance-futures","ETHUSDT",1769064789077,[[3018.74,21.006],[3018.71,0.014],[3018.7,0.009],[3018.69,0.19],[3018.65,0.038]],[[3018.75,152.176],[3018.76,0.031],[3018.79,0.007],[3018.8,0.015],[3018.82,0.08]]]
["binance-futures","ETHUSDT",1769064800293,[[3019.01,71.664],[3019.0,0.025],[3018.99,0.009],[3018.98,2.573],[3018.97,1.657]],[[3019.02,37.395],[3019.03,0.029],[3019.05,0.014],[3019.06,0.007],[3019.09,0.015]]]
["binance-futures","ETHUSDT",1769064853089,[[3017.16,141.678],[3017.15,18.471],[3017.14,3.008],[3017.13,0.008],[3017.09,1.811]],[[3017.17,40.678],[3017.18,0.031],[3017.19,0.014],[3017.2,0.088],[3017.21,0.017]]]
["binance-futures","ETHUSDT",1769064902777,[[3017.79,99.255],[3017.78,0.015],[3017.77,0.014],[3017.76,0.639],[3017.75,2.333]],[[3017.8,106.595],[3017.81,0.015],[3017.83,0.446],[3017.85,0.015],[3017.86,0.017]]]
["binance-futures","ETHUSDT",1769064990053,[[3018.85,2.895],[3018.84,0.007],[3018.83,0.03],[3018.81,0.008],[3018.79,0.007]],[[3018.86,151.56],[3018.87,1.523],[3018.89,0.495],[3018.9,1.678],[3018.91,1.342]]]
["binance-futures","ETHUSDT",1769065055500,[[3018.42,10.574],[3018.41,0.021],[3018.4,0.01],[3018.38,0.007],[3018.36,0.017]],[[3018.43,86.198],[3018.44,0.015],[3018.45,0.02],[3018.46,0.041],[3018.47,1.666]]]
["binance-futures","ETHUSDT",1769065072895,[[3018.27,29.871],[3018.26,1.686],[3018.25,0.009],[3018.24,0.016],[3018.22,1.34]],[[3018.28,140.105],[3018.29,2.809],[3018.3,0.517],[3018.31,0.261],[3018.33,0.67]]]
["binance-futures","ETHUSDT",1769065132817,[[3018.99,119.191],[3018.98,47.314],[3018.97,31.699],[3018.96,0.224],[3018.95,36.005]],[[3019.0,60.934],[3019.01,0.023],[3019.02,0.05],[3019.03,1.075],[3019.04,2.304]]]
["binance-futures","ETHUSDT",1769065198605,[[3017.93,7.302],[3017.92,0.022],[3017.91,0.357],[3017.9,0.019],[3017.89,1.012]],[[3017.94,130.499],[3017.95,6.75],[3017.96,4.979],[3017.97,1.671],[3017.99,0.025]]]
["binance-futures","ETHUSDT",1769065266442,[[3019.12,18.891],[3019.11,0.025],[3019.1,0.007],[3019.08,0.2],[3019.07,2.357]],[[3019.13,105.806],[3019.14,0.03],[3019.15,1.463],[3019.16,1.678],[3019.17,5.431]]]
["binance-futures","ETHUSDT",1769065322410,[[3020.1,145.442],[3020.09,0.053],[3020.06,2.79],[3020.05,1.351],[3020.03,0.022]],[[3020.11,69.96],[3020.12,0.031],[3020.13,1.761],[3020.14,0.008],[3020.15,0.009]]]
["binance-futures","ETHUSDT",1769065360941,[[3019.38,7.868],[3019.37,0.032],[3019.36,0.049],[3019.34,0.023],[3019.33,3.0]],[[3019.39,154.984],[3019.4,2.977],[3019.41,4.651],[3019.42,0.044],[3019.43,4.007]]]
["binance-futures","ETHUSDT",1769065389181,[[3017.49,244.874],[3017.48,37.075],[3017.47,28.846],[3017.46,21.077],[3017.45,0.025]],[[3017.5,1.014],[3017.51,0.022],[3017.52,0.069],[3017.53,0.009],[3017.55,0.014]]]
["binance-futures","ETHUSDT",1769065445993,[[3013.68,48.983],[3013.67,0.035],[3013.66,0.159],[3013.65,0.039],[3013.64,0.181]],[[3013.69,78.645],[3013.7,4.909],[3013.71,20.022],[3013.72,0.358],[3013.73,0.014]]]
["binance-futures","ETHUSDT",1769065505319,[[3013.68,216.332],[3013.67,4.154],[3013.66,1.345],[3013.65,0.007],[3013.63,21.9]],[[3013.69,4.404],[3013.7,0.515],[3013.72,0.009],[3013.74,0.008],[3013.75,2.009]]]
["binance-futures","ETHUSDT",1769065555773,[[3013.15,19.788],[3013.14,0.06],[3013.13,0.039],[3013.12,0.973],[3013.11,0.008]],[[3013.16,266.552],[3013.17,0.046],[3013.19,0.007],[3013.2,0.029],[3013.21,0.017]]]
["binance-futures","ETHUSDT",1769065575140,[],[[3012.86,27.369],[3012.87,0.331],[3012.88,0.331],[3012.89,0.331],[3012.9,3.406]]]
["binance-futures","ETHUSDT",1769065620569,[[3011.34,2.94],[3011.33,0.014],[3011.32,0.014],[3011.3,0.016],[3011.29,0.008]],[[3011.35,247.981],[3011.36,4.922],[3011.37,6.136],[3011.38,0.016],[3011.39,2.316]]]
["binance-futures","ETHUSDT",1769065664913,[[3011.01,25.437]],[[3011.02,243.116],[3011.03,34.449],[3011.04,2.325],[3011.05,54.579],[3011.06,10.747]]]
["binance-futures","ETHUSDT",1769065730245,[[3013.26,184.122],[3013.25,2.6],[3013.24,34.525],[3013.23,0.745],[3013.22,15.165]],[[3013.27,65.246],[3013.28,0.042],[3013.29,0.021],[3013.33,0.009],[3013.35,0.029]]]
["binance-futures","ETHUSDT",1769065787097,[[3012.23,31.094],[3012.22,0.717],[3012.17,0.044],[3012.14,0.718],[3012.13,1.345]],[[3012.24,199.742],[3012.25,0.039],[3012.27,1.328],[3012.28,0.98],[3012.29,1.66]]]
["binance-futures","ETHUSDT",1769065802381,[[3011.68,39.281],[3011.67,0.023],[3011.66,1.687],[3011.65,1.537],[3011.64,0.018]],[[3011.69,113.32],[3011.7,11.976],[3011.71,1.169],[3011.72,20.033],[3011.73,0.681]]]
["binance-futures","ETHUSDT",1769065876771,[[3011.21,65.96],[3011.2,0.118],[3011.18,0.022],[3011.17,1.003],[3011.15,2.062]],[[3011.22,164.507],[3011.23,0.025],[3011.24,3.246],[3011.25,9.765],[3011.26,0.009]]]
["binance-futures","ETHUSDT",1769065916981,[[3010.86,149.675],[3010.85,2.124],[3010.83,0.008],[3010.82,1.336],[3010.71,5.014]],[[3010.87,25.977],[3010.88,0.024],[3010.89,0.009],[3010.9,2.014],[3010.93,20.029]]]
["binance-futures","ETHUSDT",1769065980886,[[3011.0,23.733],[3010.99,0.015],[3010.97,0.023],[3010.96,0.567],[3010.95,3.636]],[[3011.01,62.436],[3011.02,0.066],[3011.03,1.337],[3011.04,0.2],[3011.05,0.014]]]
["binance-futures","ETHUSDT",1769065985565,[[3011.58,4.504],[3011.57,0.021],[3011.56,0.358],[3011.55,0.007],[3011.54,0.022]],[[3011.59,143.548],[3011.6,0.042],[3011.61,3.516],[3011.62,7.512],[3011.63,20.023]]]
["binance-futures","ETHUSDT",1769066083017,[[3010.82,6.398],[3010.81,0.007],[3010.8,0.014],[3010.79,0.031],[3010.78,1.015]],[[3010.83,129.046],[3010.84,1.698],[3010.85,2.137],[3010.86,10.638],[3010.87,21.676]]]
["binance-futures","ETHUSDT",1769066112513,[[3011.22,127.131],[3011.21,9.835],[3011.2,0.024],[3011.19,0.162],[3011.18,33.117]],[[3011.23,41.168],[3011.24,0.016],[3011.25,1.677],[3011.26,0.023],[3011.27,0.015]]]
["binance-futures","ETHUSDT",1769066161182,[[3009.71,33.291],[3009.7,0.751],[3009.69,0.072],[3009.67,0.123],[3009.66,0.076]],[[3009.72,99.786],[3009.73,11.502],[3009.75,4.359],[3009.76,0.024],[3009.77,0.009]]]
["binance-futures","ETHUSDT",1769066210460,[[3006.72,272.73],[3006.71,18.413],[3006.7,0.015],[3006.67,0.107],[3006.66,23.818]],[[3006.73,9.423],[3006.74,0.074],[3006.75,0.014],[3006.79,0.022],[3006.8,0.418]]]
["binance-futures","ETHUSDT",1769066217453,[[3008.25,38.605],[3008.24,1.307],[3008.23,0.163],[3008.22,0.576],[3008.1,2.395]],[[3008.26,49.153],[3008.27,0.075],[3008.28,0.03],[3008.29,5.636],[3008.3,3.543]]]
["binance-futures","ETHUSDT",1769066260577,[[3009.05,74.628],[3009.04,0.988],[3009.03,0.358],[3009.02,0.017],[3009.0,1.994]],[[3009.06,66.816],[3009.07,0.023],[3009.09,1.003],[3009.1,0.007],[3009.12,0.175]]]
["binance-futures","ETHUSDT",1769066313862,[],[[3006.35,42.799],[3006.51,33.342],[3006.52,14.007],[3006.56,1.812],[3006.57,8.352]]]
["binance-futures","ETHUSDT",1769066355161,[[3006.19,76.149],[3006.18,1.694],[3006.17,1.331],[3006.15,0.035],[3006.13,0.009]],[[3006.2,10.226],[3006.21,0.015],[3006.22,0.009],[3006.24,0.2],[3006.25,0.008]]]
["binance-futures","ETHUSDT",1769066392297,[[3007.99,42.939],[3007.98,0.104],[3007.95,5.7],[3007.9,0.976],[3007.89,12.023]],[[3008.0,49.14],[3008.01,0.521],[3008.02,0.009],[3008.03,0.767],[3008.04,0.996]]]
["binance-futures","ETHUSDT",1769066417078,[[3007.02,45.665],[3007.01,2.59],[3007.0,5.076],[3006.99,2.689],[3006.96,0.189]],[[3007.03,701.431],[3007.04,0.037],[3007.05,1.983],[3007.06,50.014],[3007.07,1.731]]]
["binance-futures","ETHUSDT",1769066461892,[[3007.06,46.055],[3007.05,0.043],[3007.04,12.34],[3007.03,30.126],[3007.02,43.976]],[[3007.07,60.812],[3007.08,0.015],[3007.1,0.01],[3007.11,1.671],[3007.12,0.017]]]
["binance-futures","ETHUSDT",1769066491745,[[3006.41,71.425],[3006.4,2.364],[3006.37,0.016],[3006.36,1.015],[3006.34,0.015]],[[3006.42,4.891],[3006.43,0.014],[3006.44,0.014],[3006.45,0.007],[3006.46,0.839]]]
["binance-futures","ETHUSDT",1769066555507,[[3007.62,212.18],[3007.61,6.76],[3007.6,0.383],[3007.59,0.007],[3007.58,0.008]],[[3007.63,6.007],[3007.64,0.022],[3007.65,0.007],[3007.66,1.003],[3007.67,0.009]]]
["binance-futures","ETHUSDT",1769066568598,[[3007.22,1.451],[3007.21,0.007],[3007.18,0.367],[3007.17,0.031],[3007.16,0.009]],[[3007.23,139.953],[3007.24,6.055],[3007.25,0.007],[3007.26,3.868],[3007.27,1.663]]]
["binance-futures","ETHUSDT",1769066630930,[[3006.67,28.193],[3006.66,0.029],[3006.63,0.039],[3006.61,0.509],[3006.42,9.981]],[[3006.68,154.296],[3006.69,0.031],[3006.7,0.017],[3006.71,0.014],[3006.73,0.1]]]
["binance-futures","ETHUSDT",1769066675750,[[3006.0,46.569],[3005.99,0.851],[3005.98,0.653],[3005.97,0.451],[3005.96,0.017]],[[3006.01,88.315],[3006.02,0.037],[3006.05,0.007],[3006.06,1.672],[3006.08,0.014]]]
["binance-futures","ETHUSDT",1769066735660,[[3006.93,241.614],[3006.92,0.024],[3006.9,0.021],[3006.89,33.275],[3006.88,0.008]],[[3006.94,46.684],[3006.95,0.037],[3006.96,0.216],[3006.97,0.007],[3006.98,0.016]]]
["binance-futures","ETHUSDT",1769066793457,[[3006.22,26.038],[3006.21,0.029],[3006.18,0.381],[3006.16,0.009],[3006.15,0.014]],[[3006.23,78.112],[3006.24,0.022],[3006.25,1.681],[3006.26,3.655],[3006.27,0.213]]]
["binance-futures","ETHUSDT",1769066799671,[[3006.84,287.415],[3006.83,1.256],[3006.82,1.918],[3006.81,0.014],[3006.8,20.988]],[[3006.85,16.779],[3006.86,0.007],[3006.87,0.682],[3006.9,0.47],[3006.91,0.037]]]
["binance-futures","ETHUSDT",1769066879571,[[3008.2,52.189],[3008.19,0.677],[3008.17,0.022],[3008.16,0.017],[3007.92,0.699]],[[3008.21,62.847],[3008.22,0.022],[3008.24,0.008],[3008.25,0.827],[3008.26,1.685]]]
["binance-futures","ETHUSDT",1769066908223,[[3009.28,181.137],[3009.27,1.71],[3009.26,7.091],[3009.25,0.186],[3009.24,4.512]],[[3009.29,12.047],[3009.3,0.052],[3009.31,0.148],[3009.32,0.047],[3009.33,0.388]]]
["binance-futures","ETHUSDT",1769066963853,[[3008.58,62.367],[3008.57,0.015],[3008.56,0.022],[3008.55,0.037],[3008.53,0.023]],[[3008.59,47.694],[3008.6,0.022],[3008.64,0.008],[3008.65,0.009],[3008.67,0.014]]]
["binance-futures","ETHUSDT",1769066978556,[],[[3009.16,301.075],[3009.17,16.526],[3009.18,26.999],[3009.19,23.908],[3009.2,47.018]]]
["binance-futures","ETHUSDT",1769067074182,[[3008.3,229.34],[3008.29,0.045],[3008.27,0.2],[3008.26,0.022],[3008.25,0.007]],[[3008.31,37.197],[3008.32,0.015],[3008.33,0.378],[3008.34,0.045],[3008.35,0.017]]]
["binance-futures","ETHUSDT",1769067091410,[[3008.45,55.355],[3008.44,0.022],[3008.43,0.009],[3008.42,0.192],[3008.41,0.021]],[[3008.46,13.533],[3008.47,0.007],[3008.48,7.486],[3008.49,0.023],[3008.5,1.206]]]
["binance-futures","ETHUSDT",1769067146757,[[3007.85,3.339],[3007.83,0.017],[3007.81,0.007],[3007.8,0.062],[3007.77,0.014]],[[3007.86,263.452],[3007.87,46.458],[3007.88,4.58],[3007.89,17.509],[3007.9,7.817]]]
["binance-futures","ETHUSDT",1769067206707,[[3010.09,44.143],[3010.08,0.015],[3010.06,0.014],[3010.05,0.015],[3010.04,1.662]],[[3010.1,18.166],[3010.11,0.007],[3010.13,0.169],[3010.14,0.08],[3010.15,0.003]]]
["binance-futures","ETHUSDT",1769067242289,[[3010.09,252.409],[3010.08,11.913],[3010.07,1.67],[3010.06,18.871],[3010.05,3.263]],[[3010.1,5.684],[3010.11,0.021],[3010.13,0.017],[3010.14,0.031],[3010.17,0.024]]]
["binance-futures","ETHUSDT",1769067279691,[[3009.88,47.736],[3009.85,0.608],[3009.84,0.2],[3009.83,0.03],[3009.82,0.041]],[[3009.89,123.161],[3009.9,0.05],[3009.91,0.008],[3009.92,4.984],[3009.93,0.022]]]
["binance-futures","ETHUSDT",1769067348349,[[3008.59,142.202],[3008.58,2.092],[3008.57,1.34],[3008.56,0.688],[3008.55,0.095]],[[3008.6,65.561],[3008.61,0.022],[3008.62,2.66],[3008.63,0.12],[3008.64,0.222]]]
["binance-futures","ETHUSDT",1769067411140,[[3009.17,38.878],[3009.16,0.157],[3009.15,0.007],[3009.13,0.741],[3009.12,0.802]],[[3009.18,128.851],[3009.19,1.677],[3009.2,0.017],[3009.21,1.15],[3009.22,0.016]]]
["binance-futures","ETHUSDT",1769067453893,[[3009.02,73.039],[3009.01,0.029],[3009.0,0.271],[3008.98,9.097],[3008.97,1.679]],[[3009.03,22.83],[3009.04,0.03],[3009.06,0.214],[3009.09,0.009],[3009.11,0.008]]]
["binance-futures","ETHUSDT",1769067476525,[[3009.82,53.199],[3009.81,0.373],[3009.79,0.014],[3009.78,0.017],[3009.77,0.01]],[[3009.83,68.61],[3009.84,0.042],[3009.86,0.008],[3009.87,0.015],[3009.88,0.026]]]
["binance-futures","ETHUSDT",1769067540321,[[3009.29,8.803],[3009.28,0.028],[3009.26,0.008],[3009.25,0.007],[3009.21,0.56]],[[3009.3,65.11],[3009.31,0.015],[3009.32,0.06],[3009.33,2.12],[3009.34,0.023]]]
["binance-futures","ETHUSDT",1769067594066,[[3008.84,58.554],[3008.83,8.01],[3008.81,0.024],[3008.8,0.014],[3008.78,0.031]],[[3008.85,55.356],[3008.86,0.015],[3008.89,1.673],[3008.9,0.372],[3008.91,2.169]]]
["binance-futures","ETHUSDT",1769067665437,[[3009.85,141.674],[3009.84,3.348],[3009.82,0.014],[3009.81,0.367],[3009.8,0.027]],[[3009.86,58.791],[3009.87,0.417],[3009.88,0.017],[3009.9,3.559],[3009.91,0.017]]]
["binance-futures","ETHUSDT",1769067714806,[[3010.57,2.333],[3010.56,0.007],[3010.52,0.366],[3010.45,0.014],[3010.44,0.023]],[[3010.58,137.288],[3010.59,20.65],[3010.6,5.656],[3010.61,3.329],[3010.62,0.664]]]
["binance-futures","ETHUSDT",1769067727041,[[3010.2,41.882],[3010.19,1.677],[3010.18,0.973],[3010.17,0.06],[3010.16,0.008]],[[3010.21,73.136],[3010.22,1.344],[3010.23,0.007],[3010.25,0.008],[3010.26,0.007]]]
["binance-futures","ETHUSDT",1769067803204,[[3007.76,63.029],[3007.75,1.345],[3007.74,0.015],[3007.73,0.383],[3007.71,2.027]],[[3007.77,81.159],[3007.78,0.015],[3007.79,0.007],[3007.8,0.014],[3007.81,0.371]]]
["binance-futures","ETHUSDT",1769067840518,[[3009.33,65.98],[3009.32,1.269],[3009.3,0.014],[3009.27,0.029],[3009.24,0.208]],[[3009.34,191.298],[3009.35,0.031],[3009.38,4.985],[3009.4,0.024],[3009.41,2.321]]]
["binance-futures","ETHUSDT",1769067896449,[[3009.98,166.548],[3009.97,2.345],[3009.96,74.796],[3009.95,0.727],[3009.94,28.162]],[[3009.99,0.714],[3010.0,0.015],[3010.02,0.524],[3010.03,0.348],[3010.05,1.152]]]
["binance-futures","ETHUSDT",1769067942650,[[3007.56,274.467],[3007.55,9.994],[3007.54,3.331],[3007.53,0.024],[3007.52,0.546]],[[3007.57,1.068],[3007.58,0.036],[3007.6,0.023],[3007.61,0.022],[3007.64,0.007]]]
["binance-futures","ETHUSDT",1769067981045,[[3007.61,14.8],[3007.6,0.425],[3007.59,0.014],[3007.57,0.009],[3007.49,0.038]],[[3007.62,121.157],[3007.63,10.103],[3007.64,18.517],[3007.65,0.355],[3007.67,0.014]]]
["binance-futures","ETHUSDT",1769068009141,[[3007.0,3.835],[3006.99,0.067],[3006.96,0.961],[3006.94,0.014],[3006.93,0.089]],[[3007.01,211.009],[3007.02,0.181],[3007.04,0.8],[3007.05,19.436],[3007.06,12.454]]]
["binance-futures","ETHUSDT",1769068057450,[[3006.69,64.032],[3006.68,1.678],[3006.66,0.014],[3006.65,0.008],[3006.39,9.68]],[[3006.7,53.097],[3006.71,0.022],[3006.72,0.008],[3006.73,0.007],[3006.74,0.022]]]
["binance-futures","ETHUSDT",1769068113949,[[3006.46,70.074],[3006.45,0.171],[3006.44,0.009],[3006.43,1.673],[3006.42,1.676]],[[3006.47,148.498],[3006.48,1.424],[3006.49,0.009],[3006.5,0.016],[3006.51,0.968]]]
["binance-futures","ETHUSDT",1769068165205,[[3007.99,31.433],[3007.98,0.029],[3007.95,0.056],[3007.93,0.017],[3007.89,16.44]],[[3008.0,65.657],[3008.01,0.952],[3008.02,2.324],[3008.03,2.83],[3008.05,0.019]]]
["binance-futures","ETHUSDT",1769068177478,[[3008.24,4.698],[3008.23,0.021],[3008.2,0.008],[3008.18,0.009],[3008.1,1.284]],[[3008.25,109.17],[3008.26,0.03],[3008.28,5.62],[3008.29,5.956],[3008.3,9.322]]]
["binance-futures","ETHUSDT",1769068232709,[[3007.0,16.729],[3006.99,0.029],[3006.97,0.017],[3006.96,0.007],[3006.93,0.032]],[[3007.01,118.515],[3007.02,3.331],[3007.03,1.68],[3007.04,8.959],[3007.05,4.1]]]
["binance-futures","ETHUSDT",1769068282933,[[3006.16,32.374],[3006.15,1.543],[3006.13,0.43],[3006.12,0.007],[3006.1,0.019]],[[3006.17,119.024],[3006.18,2.827],[3006.19,1.69],[3006.2,0.021],[3006.22,0.008]]]
["binance-futures","ETHUSDT",1769068320929,[[3006.18,112.714],[3006.17,0.022],[3006.15,0.187],[3006.14,1.33],[3006.12,0.083]],[[3006.19,47.762],[3006.2,1.034],[3006.22,0.769],[3006.23,0.853],[3006.24,1.589]]]
["binance-futures","ETHUSDT",1769068352449,[[3005.58,31.065],[3005.57,0.029],[3005.55,0.023],[3005.54,1.352],[3005.5,4.319]],[[3005.59,83.795],[3005.6,1.497],[3005.61,1.785],[3005.63,0.008],[3005.64,0.707]]]
["binance-futures","ETHUSDT",1769068400938,[[3003.83,195.943],[3003.82,0.024],[3003.8,0.339],[3003.79,2.328],[3003.78,19.423]],[[3003.84,20.668],[3003.85,0.015],[3003.88,33.676],[3003.89,0.015],[3003.9,0.707]]]
["binance-futures","ETHUSDT",1769068466121,[[3002.98,22.798],[3002.97,0.203],[3002.92,0.008],[3002.91,0.017],[3002.89,3.571]],[[3002.99,78.716],[3003.0,4.037],[3003.01,7.044],[3003.03,1.011],[3003.05,1.341]]]
["binance-futures","ETHUSDT",1769068493014,[[3002.45,118.145],[3002.44,0.015],[3002.43,1.702],[3002.42,0.042],[3002.41,0.007]],[[3002.46,51.449],[3002.47,0.015],[3002.48,0.008],[3002.49,0.007],[3002.5,0.007]]]
["binance-futures","ETHUSDT",1769068539197,[[2999.89,114.532],[2999.88,0.03],[2999.87,3.249],[2999.84,0.008],[2999.79,0.031]],[[2999.9,29.049],[2999.91,0.023],[2999.94,0.016],[2999.96,0.014],[3000.0,0.028]]]
["binance-futures","ETHUSDT",1769068548704,[[3001.74,427.108],[3001.73,12.696],[3001.72,0.331],[3001.71,3.326],[3001.7,31.842]],[[3001.75,7.844],[3001.77,0.008],[3001.78,0.741],[3001.79,13.125],[3001.8,4.301]]]
["binance-futures","ETHUSDT",1769068583317,[[3000.96,36.641],[3000.95,0.015],[3000.94,0.086],[3000.93,0.008],[3000.91,0.007]],[[3000.97,93.019],[3000.98,0.015],[3000.99,1.615],[3001.0,1.674],[3001.01,0.008]]]
["binance-futures","ETHUSDT",1769068639403,[[3001.22,152.48],[3001.21,0.029],[3001.2,0.029],[3001.19,0.125],[3001.18,0.014]],[[3001.23,26.373],[3001.24,0.336],[3001.25,0.007],[3001.26,3.246],[3001.27,10.0]]]
["binance-futures","ETHUSDT",1769068682313,[[3000.41,37.092],[3000.4,0.015],[3000.39,0.205],[3000.38,1.594],[3000.37,0.008]],[[3000.42,66.764],[3000.43,5.823],[3000.44,0.007],[3000.45,0.766],[3000.47,0.022]]]
["binance-futures","ETHUSDT",1769068729969,[[2999.86,173.997],[2999.85,5.848],[2999.83,1.675],[2999.82,0.015],[2999.8,0.014]],[[2999.87,12.773],[2999.88,0.015],[2999.91,0.019],[2999.93,0.007],[2999.96,0.008]]]
["binance-futures","ETHUSDT",1769068758273,[[3000.27,65.851],[3000.26,0.015],[3000.24,1.415],[3000.23,2.291],[3000.19,1.348]],[[3000.28,142.23],[3000.29,1.57],[3000.3,0.014],[3000.31,4.859],[3000.32,1.725]]]
["binance-futures","ETHUSDT",1769068787997,[[2999.99,211.312],[2999.98,0.029],[2999.97,1.348],[2999.96,0.008],[2999.94,0.007]],[[3000.0,15.843],[3000.01,3.919],[3000.02,0.014],[3000.03,0.008],[3000.05,0.211]]]
["binance-futures","ETHUSDT",1769068837835,[[3001.38,44.427],[3001.37,0.015],[3001.36,0.007],[3001.35,0.007],[3001.34,0.008]],[[3001.39,139.363],[3001.4,0.03],[3001.43,2.085],[3001.44,3.896],[3001.46,0.048]]]
["binance-futures","ETHUSDT",1769068885444,[[3001.07,102.102],[3001.06,0.031],[3001.05,0.374],[3001.03,1.758],[3001.02,0.008]],[[3001.08,60.48],[3001.09,0.048],[3001.1,0.009],[3001.11,0.017],[3001.12,0.009]]]
["binance-futures","ETHUSDT",1769068919915,[[3002.21,86.006],[3002.2,0.038],[3002.18,0.359],[3002.17,0.04]],[[3002.22,6.899],[3002.23,0.007],[3002.25,0.022],[3002.26,0.018],[3002.28,0.2]]]
["binance-futures","ETHUSDT",1769068938599,[[3003.93,2.214],[3003.92,0.014],[3003.91,0.009]],[[3003.94,449.863],[3003.95,38.943],[3003.96,18.665],[3003.97,0.031],[3003.98,0.026]]]
["binance-futures","ETHUSDT",1769068982117,[[3004.88,37.631],[3004.87,0.05],[3004.86,0.017],[3004.85,0.022],[3004.84,1.003]],[[3004.89,87.226],[3004.9,0.024],[3004.91,0.017],[3004.92,0.034],[3004.93,5.705]]]
["binance-futures","ETHUSDT",1769069032013,[[3005.77,52.684],[3005.76,0.239],[3005.73,0.067],[3005.71,0.017],[3005.43,0.018]],[[3005.78,61.503],[3005.79,0.032],[3005.8,1.699],[3005.81,0.014],[3005.82,1.673]]]
["binance-futures","ETHUSDT",1769069055781,[[3005.58,65.364],[3005.57,2.172],[3005.56,0.031],[3005.55,0.087],[3005.54,0.065]],[[3005.59,15.872],[3005.6,0.017],[3005.61,0.087],[3005.62,1.349],[3005.63,0.008]]]
["binance-futures","ETHUSDT",1769069090233,[[3006.08,52.189],[3006.07,0.025],[3006.06,0.007],[3006.04,0.017],[3006.03,0.047]],[[3006.09,29.704],[3006.1,9.514],[3006.11,0.015],[3006.12,1.349],[3006.13,1.681]]]
["binance-futures","ETHUSDT",1769069146912,[[3006.0,62.428],[3005.99,0.025],[3005.98,1.096],[3005.97,0.062],[3005.96,1.664]],[[3006.01,77.976],[3006.02,4.21],[3006.03,6.665],[3006.05,3.622],[3006.07,30.268]]]
["binance-futures","ETHUSDT",1769069201129,[[3005.25,215.29],[3005.24,2.43],[3005.23,0.007],[3005.22,0.599],[3005.21,11.74]],[[3005.26,10.237],[3005.27,0.021],[3005.28,0.017],[3005.29,0.007],[3005.3,0.04]]]
["binance-futures","ETHUSDT",1769069233050,[[3006.26,72.776],[3006.25,0.033],[3006.22,0.454],[3006.21,0.523],[3006.2,0.375]],[[3006.27,55.14],[3006.28,5.208],[3006.29,0.541],[3006.3,2.569],[3006.31,0.016]]]
["binance-futures","ETHUSDT",1769069302993,[[3005.14,31.663],[3005.13,1.135],[3005.12,0.009],[3005.11,1.664],[3005.1,1.497]],[[3005.15,55.746],[3005.16,4.356],[3005.17,20.07],[3005.18,0.359],[3005.19,3.608]]]
["binance-futures","ETHUSDT",1769069307702,[[3005.64,137.565],[3005.63,3.469],[3005.62,11.673],[3005.61,0.187],[3005.6,0.373]],[[3005.65,52.626],[3005.66,0.038],[3005.67,0.491],[3005.68,0.017],[3005.7,0.346]]]
["binance-futures","ETHUSDT",1769069392505,[[3005.69,42.64],[3005.68,0.025],[3005.67,0.976],[3005.64,0.238],[3005.63,0.999]],[[3005.7,74.49],[3005.71,0.024],[3005.72,0.007],[3005.73,1.68],[3005.74,0.017]]]
["binance-futures","ETHUSDT",1769069418685,[[3003.17,48.915],[3003.16,1.697],[3003.15,0.007],[3003.14,0.014],[3003.13,0.97]],[[3003.18,49.526],[3003.19,0.078],[3003.2,0.009],[3003.21,0.016],[3003.22,21.689]]]
["binance-futures","ETHUSDT",1769069459302,[[3002.99,25.397],[3002.98,0.037],[3002.96,0.359],[3002.95,0.023],[3002.92,0.999]],[[3003.0,58.805],[3003.01,0.13],[3003.03,1.364],[3003.04,0.328],[3003.05,0.116]]]
["binance-futures","ETHUSDT",1769069469943,[[3001.64,28.446],[3001.63,0.015],[3001.62,0.009],[3001.61,0.016],[3001.6,0.024]],[[3001.65,113.343],[3001.66,0.038],[3001.67,1.692],[3001.68,0.873],[3001.69,0.017]]]
["binance-futures","ETHUSDT",1769069512445,[[2997.18,82.639],[2997.17,0.892],[2997.16,0.007],[2997.15,0.031],[2997.14,0.009]],[[2997.19,43.426],[2997.2,0.024],[2997.22,0.007],[2997.23,0.009],[2997.24,0.017]]]
["binance-futures","ETHUSDT",1769069560686,[[2998.99,12.854],[2998.98,0.029],[2998.97,0.016],[2998.96,0.017],[2998.95,1.712]],[[2999.0,115.97],[2999.01,0.04],[2999.02,0.018],[2999.03,0.008],[2999.04,2.018]]]
["binance-futures","ETHUSDT",1769069606571,[[2995.62,159.688],[2995.61,11.589],[2995.6,5.588],[2995.57,0.023],[2995.56,0.024]],[[2995.63,3.834],[2995.64,1.121],[2995.65,0.039],[2995.66,0.071],[2995.67,0.031]]]
["binance-futures","ETHUSDT",1769069647729,[[2994.99,17.388],[2994.98,0.007],[2994.97,0.007],[2994.96,0.953],[2994.95,0.369]],[[2995.0,121.704],[2995.01,0.224],[2995.02,1.376],[2995.03,53.261],[2995.04,4.747]]]
["binance-futures","ETHUSDT",1769069676457,[[2994.62,90.068],[2994.61,1.466],[2994.6,0.374],[2994.59,4.914],[2994.58,2.479]],[[2994.63,1.769],[2994.64,3.391],[2994.65,0.009],[2994.66,0.03],[2994.67,0.038]]]
["binance-futures","ETHUSDT",1769069703759,[[2994.63,43.087],[2994.62,0.016],[2994.61,0.024],[2994.6,0.023],[2994.59,1.67]],[[2994.64,47.204],[2994.65,0.666],[2994.66,0.029],[2994.68,1.345],[2994.69,0.031]]]
["binance-futures","ETHUSDT",1769069745621,[[2995.99,174.201],[2995.98,32.926],[2995.97,8.248],[2995.96,0.033],[2995.95,0.007]],[[2996.0,4.761],[2996.01,0.023],[2996.04,0.024],[2996.08,0.017],[2996.1,0.519]]]
["binance-futures","ETHUSDT",1769069797078,[[2994.08,33.451],[2994.07,0.016],[2994.06,0.208],[2994.05,0.287],[2994.04,0.016]],[[2994.09,104.459],[2994.1,0.409],[2994.11,1.678],[2994.12,3.72],[2994.13,0.245]]]
["binance-futures","ETHUSDT",1769069835100,[[2997.74,73.996],[2997.73,6.413],[2997.72,10.765],[2997.71,0.031],[2997.7,2.043]],[[2997.75,25.497],[2997.76,4.325],[2997.77,80.593],[2997.78,0.419],[2997.79,0.014]]]
["binance-futures","ETHUSDT",1769069847992,[[2997.76,19.015],[2997.75,0.014],[2997.74,0.094],[2997.72,0.234]],[[2997.77,116.034],[2997.78,0.357],[2997.79,0.347],[2997.8,0.801],[2997.81,0.683]]]
["binance-futures","ETHUSDT",1769069898169,[[2999.08,69.753],[2999.07,0.09],[2999.06,0.409],[2999.05,0.149],[2999.04,0.023]],[[2999.09,62.697],[2999.1,16.326],[2999.11,23.696],[2999.12,52.577],[2999.13,1.679]]]
["binance-futures","ETHUSDT",1769069941374,[[3000.26,168.165],[3000.25,10.704],[3000.24,0.777],[3000.23,5.008],[3000.22,4.716]],[[3000.27,1.406],[3000.28,0.024],[3000.3,0.014],[3000.31,0.016],[3000.32,0.031]]]
["binance-futures","ETHUSDT",1769069971859,[[3000.08,9.983],[3000.07,0.792],[3000.06,0.419],[3000.05,0.06],[3000.04,0.046]],[[3000.09,189.915],[3000.1,121.784],[3000.11,0.017],[3000.12,0.307],[3000.13,0.875]]]
["binance-futures","ETHUSDT",1769070038909,[[2999.92,153.441],[2999.91,6.516],[2999.9,0.426],[2999.89,0.008],[2999.88,0.016]],[[2999.93,26.166],[2999.94,0.023],[2999.96,0.332],[2999.97,0.034],[2999.98,0.049]]]
["binance-futures","ETHUSDT",1769070054973,[[3000.0,19.863],[2999.99,2.904],[2999.98,0.017],[2999.97,0.014],[2999.96,0.009]],[[3000.01,90.004],[3000.02,0.031],[3000.03,0.352],[3000.04,6.959],[3000.05,2.074]]]
["binance-futures","ETHUSDT",1769070121067,[[2999.8,106.8],[2999.79,0.462],[2999.76,0.547],[2999.74,9.556],[2999.71,2.393]],[[2999.81,137.55],[2999.82,1.727],[2999.84,0.008],[2999.85,1.683],[2999.87,0.009]]]
["binance-futures","ETHUSDT",1769070153037,[[2997.63,68.004],[2997.62,0.024],[2997.61,0.027],[2997.6,0.037],[2997.59,0.348]],[[2997.64,66.29],[2997.65,0.024],[2997.66,0.2],[2997.67,0.243],[2997.68,0.018]]]
["binance-futures","ETHUSDT",1769070206081,[[2996.25,33.523],[2996.24,1.712],[2996.23,0.009],[2996.21,1.359],[2996.19,0.263]],[[2996.26,78.373],[2996.27,0.157],[2996.28,0.024],[2996.29,0.015],[2996.3,0.797]]]
["binance-futures","ETHUSDT",1769070217661,[[2996.48,96.561],[2996.47,0.321],[2996.46,0.39],[2996.45,0.014],[2996.44,0.008]],[[2996.49,65.627],[2996.5,0.031],[2996.52,5.308],[2996.53,0.108],[2996.55,0.052]]]
["binance-futures","ETHUSDT",1769070305537,[[2996.37,73.318],[2996.36,13.118],[2996.35,2.009],[2996.34,2.408],[2996.33,0.014]],[[2996.38,365.29],[2996.39,0.062],[2996.4,1.683],[2996.41,0.204],[2996.42,1.505]]]
["binance-futures","ETHUSDT",1769070330557,[[2997.29,191.684],[2997.28,0.04],[2997.27,0.007],[2997.26,0.148],[2997.25,0.796]],[[2997.3,51.658],[2997.31,0.032],[2997.32,0.018],[2997.33,0.019],[2997.34,0.015]]]
["binance-futures","ETHUSDT",1769070382207,[[2995.0,14.741],[2994.99,1.649],[2994.98,5.009],[2994.96,1.38],[2994.92,0.128]],[[2995.01,249.15],[2995.02,0.047],[2995.04,1.667],[2995.05,1.216],[2995.06,0.023]]]
["binance-futures","ETHUSDT",1769070438243,[[2997.72,146.974],[2997.71,8.527],[2997.7,3.666],[2997.69,4.403],[2997.68,0.025]],[[2997.73,4.199],[2997.74,0.354],[2997.75,0.016],[2997.76,0.017],[2997.78,0.075]]]
["binance-futures","ETHUSDT",1769070462229,[[2997.89,76.785],[2997.84,0.188],[2997.83,0.649],[2997.82,1.173],[2997.8,18.867]],[[2997.9,29.078],[2997.91,0.029],[2997.92,0.008],[2997.94,0.009],[2997.95,0.017]]]
["binance-futures","ETHUSDT",1769070503418,[[2998.24,89.038],[2998.23,0.399],[2998.2,0.037],[2998.19,0.017],[2998.18,1.691]],[[2998.25,54.932],[2998.26,0.032],[2998.28,0.026],[2998.3,0.019],[2998.31,0.04]]]
["binance-futures","ETHUSDT",1769070565822,[[2996.16,54.199],[2996.15,0.038],[2996.14,0.016],[2996.13,0.017],[2996.12,0.014]],[[2996.17,61.885],[2996.18,0.04],[2996.19,0.458],[2996.21,0.008],[2996.22,0.009]]]
["binance-futures","ETHUSDT",1769070625279,[[2994.15,52.18],[2994.14,2.682],[2994.13,8.714],[2994.12,6.719],[2994.11,0.016]],[[2994.16,11.024],[2994.17,0.007],[2994.18,0.207],[2994.19,0.008],[2994.2,0.009]]]
["binance-futures","ETHUSDT",1769070659330,[[2993.21,82.675],[2993.2,0.031],[2993.18,0.257],[2993.17,0.009]],[[2993.22,26.956],[2993.23,0.015],[2993.24,0.029],[2993.25,0.734],[2993.26,0.023]]]
["binance-futures","ETHUSDT",1769070681401,[[2991.59,58.893],[2991.58,1.688],[2991.57,2.391],[2991.56,0.017],[2991.54,5.024]],[[2991.6,122.656],[2991.61,0.337],[2991.62,0.024],[2991.63,2.347],[2991.64,0.008]]]
["binance-futures","ETHUSDT",1769070728909,[[2993.22,38.403],[2993.21,0.024],[2993.2,1.132],[2993.19,2.512],[2993.17,0.037]],[[2993.23,207.679],[2993.24,0.048],[2993.25,0.032],[2993.27,3.034],[2993.3,0.374]]]
["binance-futures","ETHUSDT",1769070792165,[[2993.37,206.104],[2993.36,7.078],[2993.35,0.399],[2993.34,0.208],[2993.33,0.097]],[[2993.38,35.364],[2993.39,0.024],[2993.4,0.047],[2993.41,0.015],[2993.42,0.025]]]
["binance-futures","ETHUSDT",1769070813183,[[2995.1,107.284],[2995.09,0.038],[2995.08,0.017],[2995.06,0.017]],[[2995.11,58.053],[2995.12,0.032],[2995.14,1.354],[2995.15,0.022],[2995.16,1.688]]]
["binance-futures","ETHUSDT",1769070904621,[[2996.78,63.167],[2996.77,0.385],[2996.76,0.351],[2996.75,0.022],[2996.74,1.424]],[[2996.79,33.439],[2996.8,0.024],[2996.81,0.162],[2996.82,0.415],[2996.83,0.017]]]
["binance-futures","ETHUSDT",1769070916053,[[2997.44,27.985],[2997.43,0.016],[2997.41,0.475],[2997.4,0.454],[2997.38,0.468]],[[2997.45,70.208],[2997.46,0.066],[2997.47,0.011],[2997.48,5.013],[2997.49,1.699]]]
["binance-futures","ETHUSDT",1769070964081,[[2998.08,53.081],[2998.07,0.025],[2998.06,0.443],[2998.05,0.021],[2998.04,7.184]],[[2998.09,84.406],[2998.1,1.364],[2998.11,0.51],[2998.12,1.335],[2998.13,0.017]]]
["binance-futures","ETHUSDT",1769071005017,[[2996.24,223.859],[2996.23,0.04],[2996.21,0.34],[2996.2,0.009],[2996.19,5.304]],[[2996.25,2.024],[2996.26,0.021],[2996.27,0.017],[2996.28,1.313],[2996.29,0.387]]]
["binance-futures","ETHUSDT",1769071085901,[[2995.77,8.66],[2995.76,0.014],[2995.75,0.26],[2995.74,0.009],[2995.73,0.137]],[[2995.78,56.366],[2995.79,1.368],[2995.8,0.849],[2995.81,0.595],[2995.83,8.407]]]
["binance-futures","ETHUSDT",1769071140657,[[2997.36,114.422],[2997.35,1.7],[2997.34,0.008],[2997.33,0.389],[2997.32,0.042]],[[2997.37,15.413],[2997.38,0.022],[2997.39,0.009],[2997.4,1.011],[2997.41,0.482]]]
["binance-futures","ETHUSDT",1769071175480,[[2998.81,53.181],[2998.8,0.053],[2998.79,0.26],[2998.78,2.322],[2998.77,0.031]],[[2998.82,44.748],[2998.83,0.371],[2998.84,0.008],[2998.85,0.027],[2998.86,1.597]]]
["binance-futures","ETHUSDT",1769071206000,[[2998.99,230.607],[2998.98,4.139],[2998.97,4.007],[2998.96,5.88],[2998.95,1.692]],[[2999.0,2.565],[2999.01,0.614],[2999.02,0.009],[2999.04,0.031],[2999.07,0.016]]]
["binance-futures","ETHUSDT",1769071253773,[[2997.5,42.691],[2997.49,0.025],[2997.48,0.286],[2997.47,0.031],[2997.45,0.03]],[[2997.51,62.946],[2997.52,0.024],[2997.53,0.794],[2997.54,0.573],[2997.55,0.446]]]
["binance-futures","ETHUSDT",1769071312654,[[2996.47,4.486],[2996.46,0.023],[2996.45,0.014],[2996.44,0.329],[2996.43,0.017]],[[2996.48,141.577],[2996.49,0.943],[2996.5,0.368],[2996.51,2.796],[2996.52,0.152]]]
["binance-futures","ETHUSDT",1769071358028,[[2996.67,72.923],[2996.66,0.047],[2996.64,0.22],[2996.63,2.534],[2996.59,0.045]],[[2996.68,54.994],[2996.69,3.044],[2996.7,0.549],[2996.71,0.014],[2996.72,5.965]]]
["binance-futures","ETHUSDT",1769071378729,[[2996.93,63.525],[2996.92,0.025],[2996.9,0.235],[2996.89,0.822],[2996.88,0.209]],[[2996.94,117.986],[2996.95,0.488],[2996.96,0.017],[2996.97,0.7],[2996.98,0.398]]]
["binance-futures","ETHUSDT",1769071435713,[[2994.45,6.814],[2994.42,0.387],[2994.4,0.026],[2994.39,0.526],[2994.37,0.088]],[[2994.46,194.214],[2994.47,0.209],[2994.48,1.55],[2994.49,7.493],[2994.5,0.076]]]
["binance-futures","ETHUSDT",1769071492341,[[2994.96,0.777],[2994.95,0.17],[2994.94,0.016],[2994.92,0.009],[2994.91,0.045]],[[2994.97,158.037],[2994.98,15.709],[2994.99,3.725],[2995.0,19.326],[2995.01,0.118]]]
["binance-futures","ETHUSDT",1769071521761,[[2994.13,192.478],[2994.12,3.038],[2994.11,0.186],[2994.1,0.024],[2994.09,0.009]],[[2994.14,44.061],[2994.15,1.104],[2994.16,0.21],[2994.17,0.022],[2994.18,0.19]]]
["binance-futures","ETHUSDT",1769071558277,[[2994.0,186.823],[2993.95,0.388],[2993.92,0.291],[2993.86,0.333],[2993.68,5.784]],[[2994.01,161.618],[2994.02,0.033],[2994.03,2.735],[2994.04,11.237],[2994.05,5.138]]]
["binance-futures","ETHUSDT",1769071612416,[[2994.46,104.748],[2994.45,0.03],[2994.44,0.291],[2994.43,0.06],[2994.42,0.539]],[[2994.47,72.316],[2994.48,0.046],[2994.49,3.006],[2994.5,0.048],[2994.51,0.197]]]
["binance-futures","ETHUSDT",1769071665025,[[2996.34,0.371],[2996.28,0.224],[2996.27,0.014],[2996.24,2.68],[2996.21,0.149]],[[2996.35,178.55],[2996.36,7.498],[2996.37,4.068],[2996.38,0.61],[2996.39,12.096]]]
["binance-futures","ETHUSDT",1769071708233,[[2995.49,101.355],[2995.48,0.175],[2995.47,0.008],[2995.46,0.494],[2995.45,10.023]],[[2995.5,61.015],[2995.51,0.031],[2995.52,0.009],[2995.53,0.676],[2995.54,1.617]]]
["binance-futures","ETHUSDT",1769071728413,[[2996.24,60.215],[2996.23,0.033],[2996.22,0.2],[2996.21,0.191],[2996.2,0.098]],[[2996.25,68.085],[2996.26,0.039],[2996.27,0.009],[2996.28,1.985],[2996.29,0.023]]]
["binance-futures","ETHUSDT",1769071784965,[[2997.14,291.207],[2997.13,0.143],[2997.12,0.379],[2997.11,1.749],[2997.1,0.385]],[[2997.15,1.078],[2997.16,0.052],[2997.17,0.009],[2997.18,0.024],[2997.19,0.035]]]
["binance-futures","ETHUSDT",1769071831974,[[2999.7,44.585],[2999.69,0.025],[2999.67,0.222],[2999.66,0.009],[2999.65,0.009]],[[2999.71,96.204],[2999.72,2.426],[2999.73,1.36],[2999.74,0.549],[2999.75,0.015]]]
["binance-futures","ETHUSDT",1769071858797,[[3000.31,65.092],[3000.3,0.254],[3000.28,1.712],[3000.27,0.35],[3000.24,0.562]],[[3000.32,101.596],[3000.33,0.031],[3000.34,0.008],[3000.35,0.512],[3000.36,3.564]]]
["binance-futures","ETHUSDT",1769071931243,[[3001.42,10.36],[3001.41,0.008],[3001.4,0.091],[3001.39,0.122],[3001.38,0.009]],[[3001.43,81.715],[3001.44,3.302],[3001.45,1.75],[3001.46,0.01],[3001.47,7.756]]]
["binance-futures","ETHUSDT",1769071941060,[[3002.49,75.004],[3002.48,0.298],[3002.47,1.362],[3002.46,0.19],[3002.45,0.042]],[[3002.5,244.391],[3002.51,0.033],[3002.53,0.156],[3002.54,0.009],[3002.55,1.673]]]
["binance-futures","ETHUSDT",1769072000584,[[3004.26,245.709],[3004.25,9.326],[3004.24,0.026],[3004.23,0.1],[3004.22,0.107]],[[3004.27,18.695],[3004.28,0.366],[3004.29,0.018],[3004.3,0.067],[3004.31,1.665]]]
["binance-futures","ETHUSDT",1769072035620,[[3003.78,88.462],[3003.77,0.664],[3003.75,1.036],[3003.74,0.029],[3003.73,0.009]],[[3003.79,14.985],[3003.8,0.014],[3003.81,0.408],[3003.82,0.024],[3003.83,1.683]]]
["binance-futures","ETHUSDT",1769072093461,[[3004.49,89.425],[3004.48,0.025],[3004.46,0.2],[3004.45,0.009],[3004.44,0.017]],[[3004.5,17.817],[3004.51,0.021],[3004.52,0.072],[3004.53,1.379],[3004.54,1.989]]]
["binance-futures","ETHUSDT",1769072147799,[[3006.35,342.482],[3006.34,2.415],[3006.33,7.436],[3006.32,1.585],[3006.31,0.605]],[[3006.36,3.564],[3006.37,0.007],[3006.39,0.222],[3006.4,1.371],[3006.45,0.025]]]
["binance-futures","ETHUSDT",1769072179403,[[3003.53,42.245],[3003.52,0.043],[3003.51,0.018],[3003.5,1.473],[3003.46,0.032]],[[3003.54,53.457],[3003.55,3.374],[3003.56,0.009],[3003.57,6.556],[3003.58,33.551]]]
["binance-futures","ETHUSDT",1769072207189,[[3003.17,59.075],[3003.16,8.349],[3003.15,1.398],[3003.14,1.22],[3003.12,0.008]],[[3003.18,37.692],[3003.19,0.038],[3003.2,0.063],[3003.21,1.599],[3003.22,0.031]]]
["binance-futures","ETHUSDT",1769072256651,[[3003.16,10.182],[3003.15,0.181],[3003.14,0.007],[3003.13,0.48],[3003.12,1.355]],[[3003.17,253.326],[3003.18,1.471],[3003.19,2.536],[3003.2,0.017],[3003.21,0.362]]]
["binance-futures","ETHUSDT",1769072316260,[[3003.99,68.305],[3003.98,0.054],[3003.96,2.341],[3003.95,0.023],[3003.94,4.264]],[[3004.0,4.574],[3004.01,0.007],[3004.02,0.157],[3004.03,0.023],[3004.04,1.34]]]
["binance-futures","ETHUSDT",1769072337325,[[3004.13,53.125],[3004.12,0.025],[3004.1,0.47],[3004.08,0.008],[3004.06,0.038]],[[3004.14,124.11],[3004.15,0.024],[3004.17,0.282],[3004.18,0.009],[3004.19,0.008]]]
["binance-futures","ETHUSDT",1769072379933,[[3003.85,105.784],[3003.84,0.697],[3003.83,0.007],[3003.82,0.268],[3003.81,1.341]],[[3003.86,5.592],[3003.87,0.366],[3003.88,0.007],[3003.89,0.273],[3003.9,0.031]]]
["binance-futures","ETHUSDT",1769072437759,[[3003.29,87.653],[3003.28,0.025],[3003.27,0.219],[3003.26,0.014],[3003.25,1.674]],[[3003.3,12.941],[3003.31,0.014],[3003.32,1.115],[3003.33,1.172],[3003.34,0.056]]]
["binance-futures","ETHUSDT",1769072487636,[[3004.12,2.434],[3004.11,0.847],[3004.1,0.38],[3004.08,1.079],[3004.07,0.373]],[[3004.13,134.804],[3004.14,2.381],[3004.16,0.171],[3004.17,0.009],[3004.18,1.332]]]
["binance-futures","ETHUSDT",1769072524525,[[3004.18,189.025],[3004.17,0.066],[3004.16,1.398],[3004.15,18.998],[3004.14,17.692]],[[3004.19,3.34],[3004.2,0.054],[3004.22,1.687],[3004.23,0.125],[3004.24,0.038]]]
["binance-futures","ETHUSDT",1769072554285,[[3003.91,170.413],[3003.9,4.805],[3003.89,0.007],[3003.88,0.394],[3003.87,2.671]],[[3003.92,6.079],[3003.93,0.04],[3003.94,0.028],[3003.95,0.377],[3003.96,0.631]]]
["binance-futures","ETHUSDT",1769072604573,[[3001.81,69.897],[3001.8,3.667],[3001.78,0.436],[3001.77,0.062],[3001.75,1.347]],[[3001.82,37.376],[3001.83,2.04],[3001.84,0.026],[3001.85,0.322],[3001.86,0.214]]]
["binance-futures","ETHUSDT",1769072661733,[[3003.2,1.83],[3003.19,0.016],[3003.18,0.018],[3003.17,0.014],[3003.13,0.023]],[[3003.21,69.638],[3003.22,0.25],[3003.23,0.706],[3003.24,1.344],[3003.25,0.375]]]
["binance-futures","ETHUSDT",1769072727026,[[3003.0,42.723],[3002.99,0.025],[3002.98,0.04],[3002.96,0.321]],[[3003.01,45.325],[3003.02,0.042],[3003.03,0.018],[3003.04,0.042],[3003.05,0.017]]]
["binance-futures","ETHUSDT",1769072771513,[[3004.23,269.452],[3004.22,3.764],[3004.21,0.009],[3004.2,0.438],[3004.19,0.009]],[[3004.24,1.43],[3004.25,0.813],[3004.26,1.18],[3004.29,0.363],[3004.32,0.018]]]
["binance-futures","ETHUSDT",1769072783401,[[3003.98,206.664],[3003.97,3.045],[3003.95,0.5],[3003.94,0.009],[3003.93,0.174]],[[3003.99,40.182],[3004.0,0.041],[3004.02,0.289],[3004.03,0.018],[3004.05,0.039]]]
["binance-futures","ETHUSDT",1769072832649,[[3005.41,39.269],[3005.4,0.039],[3005.39,6.263],[3005.37,0.368],[3005.36,0.648]],[[3005.42,105.17],[3005.43,1.987],[3005.44,3.361],[3005.45,0.009],[3005.46,2.364]]]
["binance-futures","ETHUSDT",1769072869061,[[3005.85,50.63],[3005.84,0.017],[3005.83,0.026],[3005.82,0.292],[3005.8,0.009]],[[3005.86,56.427],[3005.87,0.062],[3005.89,0.009],[3005.9,2.785],[3005.91,4.032]]]
["binance-futures","ETHUSDT",1769072943245,[[3007.5,50.266],[3007.49,0.025],[3007.47,0.337],[3007.46,0.017],[3007.44,3.73]],[[3007.51,79.131],[3007.52,0.023],[3007.53,0.896],[3007.54,2.46],[3007.55,0.045]]]
["binance-futures","ETHUSDT",1769072991191,[[3006.5,41.165],[3006.49,9.939],[3006.48,0.035],[3006.47,3.119],[3006.46,5.593]],[[3006.51,131.989],[3006.52,0.024],[3006.53,0.007],[3006.54,2.9],[3006.55,0.374]]]
["binance-futures","ETHUSDT",1769073024985,[[3006.4,68.488],[3006.39,0.04],[3006.37,0.387],[3006.36,0.023],[3006.34,0.188]],[[3006.41,41.746],[3006.42,1.132],[3006.43,1.331],[3006.44,0.411],[3006.45,2.53]]]
["binance-futures","ETHUSDT",1769073067384,[[3008.14,48.883],[3008.13,0.061],[3008.11,0.96],[3008.1,0.037],[3008.07,0.014]],[[3008.15,55.403],[3008.16,0.364],[3008.17,1.252],[3008.18,0.748],[3008.19,5.454]]]
["binance-futures","ETHUSDT",1769073119255,[[3008.94,198.561],[3008.93,4.205],[3008.92,0.426],[3008.91,0.236],[3008.9,0.051]],[[3008.95,37.375],[3008.96,0.024],[3008.97,0.847],[3008.98,0.016],[3008.99,16.647]]]
["binance-futures","ETHUSDT",1769073170023,[[3009.34,546.354],[3009.33,2.766],[3009.32,0.197],[3009.31,0.023],[3009.28,4.929]],[[3009.35,54.458],[3009.36,0.072],[3009.37,0.018],[3009.38,0.219],[3009.39,0.358]]]
["binance-futures","ETHUSDT",1769073207453,[[3008.42,225.206],[3008.41,10.033],[3008.4,23.689],[3008.39,5.07],[3008.38,0.034]],[[3008.43,3.555],[3008.44,0.007],[3008.46,0.054],[3008.47,0.021],[3008.48,0.396]]]
["binance-futures","ETHUSDT",1769073229978,[[3008.84,81.052],[3008.83,1.708],[3008.82,0.478],[3008.81,2.333],[3008.8,0.03]],[[3008.85,6.068],[3008.86,0.007],[3008.87,1.366],[3008.88,0.451],[3008.89,9.112]]]
["binance-futures","ETHUSDT",1769073292969,[[3008.66,114.485],[3008.65,1.376],[3008.64,0.017],[3008.63,0.079],[3008.62,0.032]],[[3008.67,13.093],[3008.68,0.007],[3008.69,0.307],[3008.7,0.046],[3008.71,0.009]]]
["binance-futures","ETHUSDT",1769073336573,[[3008.53,195.166],[3008.52,1.35],[3008.51,0.186],[3008.5,0.007],[3008.49,5.003]],[[3008.54,24.213],[3008.55,0.163],[3008.56,0.007],[3008.59,0.272],[3008.6,0.019]]]
["binance-futures","ETHUSDT",1769073362297,[[3009.98,42.041],[3009.97,0.039],[3009.95,1.672],[3009.94,0.419],[3009.92,0.017]],[[3009.99,49.686],[3010.0,26.199],[3010.01,0.017],[3010.02,0.047],[3010.03,0.68]]]
["binance-futures","ETHUSDT",1769073438129,[[3008.74,110.984],[3008.73,1.396],[3008.72,0.011],[3008.71,3.142],[3008.7,0.03]],[[3008.75,44.558],[3008.76,4.385],[3008.78,2.06],[3008.79,0.022],[3008.82,1.253]]]
["binance-futures","ETHUSDT",1769073451337,[[3008.74,119.07],[3008.73,0.083],[3008.72,1.841],[3008.71,2.482],[3008.7,0.03]],[[3008.75,45.669],[3008.76,4.403],[3008.78,1.034],[3008.79,1.351],[3008.81,1.671]]]
["binance-futures","ETHUSDT",1769073509274,[[3008.36,170.795],[3008.35,0.98],[3008.34,0.074],[3008.33,4.264],[3008.32,1.377]],[[3008.37,25.314],[3008.38,0.015],[3008.4,2.537],[3008.41,1.356],[3008.42,0.009]]]
["binance-futures","ETHUSDT",1769073545413,[[3004.94,36.416],[3004.93,0.017],[3004.87,1.688],[3004.85,19.538],[3004.84,0.034]],[[3004.95,175.701],[3004.96,2.049],[3004.97,0.828],[3004.98,2.679],[3004.99,1.705]]]
["binance-futures","ETHUSDT",1769073610133,[[3005.75,43.781],[3005.74,0.017],[3005.73,0.154],[3005.71,0.017],[3005.7,0.028]],[[3005.76,117.076],[3005.77,3.712],[3005.78,2.342],[3005.79,0.935],[3005.8,2.136]]]
["binance-futures","ETHUSDT",1769073624125,[[3004.92,25.953],[3004.91,0.008],[3004.89,0.333],[3004.88,0.033],[3004.85,0.257]],[[3004.93,129.649],[3004.94,1.024],[3004.95,0.007],[3004.97,2.335],[3004.98,19.347]]]
["binance-futures","ETHUSDT",1769073672147,[[3006.41,162.96],[3006.4,0.026],[3006.39,0.008],[3006.38,7.119],[3006.37,9.942]],[[3006.42,12.429],[3006.43,0.108],[3006.52,0.022],[3006.53,0.034],[3006.57,0.009]]]
["binance-futures","ETHUSDT",1769073750418,[[3007.29,4.424],[3007.28,0.016],[3007.26,0.999],[3007.25,0.009],[3007.23,0.016]],[[3007.3,83.392],[3007.31,0.041],[3007.32,3.691],[3007.33,1.783],[3007.34,1.399]]]
["binance-futures","ETHUSDT",1769073797505,[[3006.0,91.652],[3005.99,2.104],[3005.98,0.167],[3005.97,1.363],[3005.96,0.262]],[[3006.01,78.298],[3006.02,0.148],[3006.03,0.008],[3006.04,10.048],[3006.05,1.53]]]
["binance-futures","ETHUSDT",1769073877553,[[3006.58,250.821],[3006.57,53.533],[3006.56,30.45],[3006.55,1.047],[3006.54,0.899]],[[3006.59,2.31],[3006.6,0.216],[3006.61,0.764],[3006.62,1.344],[3006.65,0.031]]]
["binance-futures","ETHUSDT",1769073905325,[[3006.3,1.759],[3006.29,0.014],[3006.28,1.336],[3006.27,0.022],[3006.26,0.367]],[[3006.31,147.211],[3006.32,5.43],[3006.33,0.026],[3006.34,0.207],[3006.35,0.017]]]
["binance-futures","ETHUSDT",1769073951859,[[3005.69,54.047],[3005.68,0.023],[3005.67,4.899],[3005.66,22.419],[3005.65,1.811]],[[3005.7,59.544],[3005.71,0.024],[3005.72,0.024],[3005.73,0.571],[3005.74,0.096]]]
["binance-futures","ETHUSDT",1769074015150,[[3006.49,84.549],[3006.48,20.024],[3006.47,0.009],[3006.46,0.503],[3006.45,0.023]],[[3006.5,57.151],[3006.51,0.39],[3006.52,0.026],[3006.53,0.009],[3006.54,0.616]]]
["binance-futures","ETHUSDT",1769074073807,[[3006.42,1.942],[3006.41,0.015],[3006.39,0.014],[3006.38,0.009],[3006.36,0.016]],[[3006.43,131.83],[3006.44,0.031],[3006.45,1.372],[3006.46,0.312],[3006.47,1.355]]]
["binance-futures","ETHUSDT",1769074123337,[[3005.48,46.339],[3005.47,4.117],[3005.45,0.291],[3005.44,1.556],[3005.43,0.021]],[[3005.49,179.342],[3005.5,0.532],[3005.51,0.049],[3005.52,0.394],[3005.53,1.345]]]
["binance-futures","ETHUSDT",1769074155096,[[3004.03,101.464],[3004.02,17.447],[3004.01,1.663],[3004.0,8.844],[3003.99,20.018]],[[3004.04,8.142],[3004.05,0.014],[3004.06,0.138],[3004.07,0.347],[3004.08,0.009]]]
["binance-futures","ETHUSDT",1769074212709,[[3006.14,160.187],[3006.13,1.986],[3006.12,0.837],[3006.11,0.774],[3006.1,3.925]],[[3006.15,49.152],[3006.16,1.688],[3006.17,0.545],[3006.18,0.836],[3006.2,0.007]]]
["binance-futures","ETHUSDT",1769074281229,[[3006.66,55.812],[3006.65,0.032],[3006.63,0.103],[3006.62,0.009],[3006.61,0.008]],[[3006.67,38.53],[3006.68,0.077],[3006.69,0.09],[3006.7,1.663],[3006.71,1.978]]]
["binance-futures","ETHUSDT",1769074302550,[[3006.69,76.358],[3006.68,0.024],[3006.65,0.113],[3006.62,6.53],[3006.6,5.582]],[[3006.7,114.812],[3006.71,0.09],[3006.72,0.008],[3006.73,0.089],[3006.74,1.34]]]
["binance-futures","ETHUSDT",1769074348641,[[3005.0,128.142],[3004.99,0.031],[3004.98,0.016],[3004.97,0.014],[3004.96,0.017]],[[3005.01,74.308],[3005.02,0.232],[3005.04,0.676],[3005.05,1.977],[3005.07,1.44]]]
["binance-futures","ETHUSDT",1769074404761,[[3005.21,217.427],[3005.2,0.047],[3005.18,4.062],[3005.17,20.017],[3005.16,2.344]],[[3005.22,52.576],[3005.23,0.031],[3005.24,0.359],[3005.25,0.173],[3005.26,0.007]]]
["binance-futures","ETHUSDT",1769074455701,[[3005.89,75.739],[3005.88,4.679],[3005.87,20.0],[3005.86,0.214],[3005.85,0.472]],[[3005.9,54.279],[3005.91,1.696],[3005.92,0.131],[3005.93,0.893],[3005.94,1.335]]]
["binance-futures","ETHUSDT",1769074497778,[[3006.51,57.245],[3006.5,0.046],[3006.48,0.206],[3006.47,0.009],[3006.45,0.03]],[[3006.52,45.23],[3006.53,2.151],[3006.54,0.008],[3006.55,0.009],[3006.56,0.042]]]
["binance-futures","ETHUSDT",1769074577457,[[3010.47,165.284],[3010.46,2.904],[3010.45,0.056],[3010.44,0.105],[3010.43,0.009]],[[3010.48,43.089],[3010.49,0.039],[3010.5,0.576],[3010.51,0.012],[3010.52,0.065]]]
["binance-futures","ETHUSDT",1769074581159,[[3011.2,98.178],[3011.19,0.426],[3011.18,1.336],[3011.17,0.476],[3011.16,0.018]],[[3011.21,68.155],[3011.22,0.032],[3011.24,1.151],[3011.25,0.374],[3011.26,0.009]]]
["binance-futures","ETHUSDT",1769074631561,[[3011.65,107.326],[3011.64,1.353],[3011.63,0.014],[3011.62,0.091],[3011.61,4.51]],[[3011.66,45.059],[3011.67,0.032],[3011.68,0.007],[3011.69,0.009],[3011.7,0.507]]]
["binance-futures","ETHUSDT",1769074694529,[[3011.32,119.193],[3011.31,7.769],[3011.3,20.137],[3011.29,0.009],[3011.28,0.018]],[[3011.33,49.641],[3011.34,12.059],[3011.35,0.057],[3011.36,0.957],[3011.37,0.009]]]
["binance-futures","ETHUSDT",1769074735239,[[3013.53,25.12],[3013.52,10.037],[3013.5,0.468],[3013.49,0.442],[3013.47,0.037]],[[3013.54,62.37],[3013.55,3.351],[3013.57,4.081],[3013.58,1.988],[3013.6,1.428]]]
["binance-futures","ETHUSDT",1769074745969,[[3012.23,117.491],[3012.22,1.36],[3012.21,0.008],[3012.2,1.705],[3012.18,0.008]],[[3012.24,51.642],[3012.25,0.032],[3012.26,0.419],[3012.27,0.034],[3012.28,0.009]]]
["binance-futures","ETHUSDT",1769074837709,[[3013.57,104.463],[3013.56,15.018],[3013.54,1.574],[3013.53,1.867],[3013.51,0.009]],[[3013.58,164.635],[3013.59,0.033],[3013.6,0.007],[3013.61,0.016],[3013.62,0.009]]]
["binance-futures","ETHUSDT",1769074859225,[[3013.95,34.687],[3013.94,0.032],[3013.93,0.349],[3013.92,1.711],[3013.91,0.22]],[[3013.96,134.561],[3013.97,0.04],[3013.98,0.555],[3014.0,0.024],[3014.01,1.66]]]
["binance-futures","ETHUSDT",1769074917062,[[3014.01,71.831],[3014.0,1.113],[3013.99,0.027],[3013.98,0.676],[3013.97,0.007]],[[3014.02,142.519],[3014.03,17.525],[3014.04,3.833],[3014.05,0.422],[3014.06,17.52]]]
["binance-futures","ETHUSDT",1769074967874,[[3013.99,178.906],[3013.98,0.04],[3013.96,0.095],[3013.95,31.067],[3013.94,2.685]],[[3014.0,2.953],[3014.01,0.893],[3014.03,0.297],[3014.04,1.659],[3014.07,0.009]]]
["binance-futures","ETHUSDT",1769074996594,[[3014.87,25.073],[3014.86,0.015],[3014.85,0.93],[3014.84,0.009],[3014.83,10.008]],[[3014.88,69.58],[3014.89,0.015],[3014.9,0.007],[3014.91,5.033],[3014.92,1.684]]]
["binance-futures","ETHUSDT",1769075030241,[[3014.6,242.285],[3014.59,0.062],[3014.58,1.507],[3014.57,0.495],[3014.56,6.378]],[[3014.61,38.333],[3014.62,1.091],[3014.63,0.016],[3014.64,0.361],[3014.66,0.465]]]
["binance-futures","ETHUSDT",1769075091013,[[3014.54,5.118],[3014.53,0.015],[3014.52,10.016],[3014.5,0.009],[3014.49,0.031]],[[3014.55,133.101],[3014.56,0.033],[3014.57,0.007],[3014.58,0.721],[3014.59,0.017]]]
["binance-futures","ETHUSDT",1769075145781,[[3014.3,20.205],[3014.29,0.351],[3014.27,5.673],[3014.26,0.07],[3014.24,0.025]],[[3014.31,194.053],[3014.32,1.69],[3014.33,0.026],[3014.34,4.525],[3014.35,0.016]]]
["binance-futures","ETHUSDT",1769075183809,[[3013.74,69.088],[3013.73,0.024],[3013.72,0.028],[3013.71,2.918],[3013.7,0.917]],[[3013.75,135.216],[3013.76,0.039],[3013.77,0.063],[3013.78,0.161],[3013.79,0.04]]]
["binance-futures","ETHUSDT",1769075206911,[[3013.36,12.753],[3013.33,1.029],[3013.32,0.007],[3013.31,0.018],[3013.28,0.031]],[[3013.37,199.884],[3013.38,0.096],[3013.4,2.382],[3013.41,0.009],[3013.44,36.761]]]
["binance-futures","ETHUSDT",1769075266229,[[3013.57,95.052],[3013.56,4.451],[3013.55,12.543],[3013.54,27.113],[3013.53,2.698]],[[3013.58,8.858],[3013.59,0.061],[3013.6,0.133],[3013.61,0.468],[3013.62,1.029]]]
["binance-futures","ETHUSDT",1769075318693,[[3012.78,27.968],[3012.77,0.022],[3012.76,0.608],[3012.75,7.61],[3012.74,0.029]],[[3012.79,66.058],[3012.8,0.024],[3012.82,0.231],[3012.83,0.009],[3012.84,1.66]]]
["binance-futures","ETHUSDT",1769075345353,[[3012.78,18.128],[3012.77,3.207],[3012.76,0.016],[3012.75,0.39],[3012.74,0.015]],[[3012.79,58.598],[3012.8,0.119],[3012.82,0.231],[3012.83,1.669],[3012.85,0.828]]]
["binance-futures","ETHUSDT",1769075437509,[[3012.73,81.236],[3012.72,1.707],[3012.71,0.207],[3012.7,1.243],[3012.69,3.326]],[[3012.74,50.874],[3012.75,2.138],[3012.76,0.151],[3012.77,11.214],[3012.78,0.017]]]
["binance-futures","ETHUSDT",1769075454657,[[3012.97,144.392],[3012.96,17.236],[3012.95,0.04],[3012.94,0.875],[3012.93,20.066]],[[3012.98,45.333],[3012.99,0.024],[3013.0,4.204],[3013.01,0.227],[3013.02,0.015]]]
["binance-futures","ETHUSDT",1769075517445,[[3013.11,1.987],[3013.1,0.357],[3013.09,0.397],[3013.07,0.032],[3013.06,9.1]],[[3013.12,218.998],[3013.13,9.501],[3013.14,17.528],[3013.15,9.473],[3013.16,0.135]]]
["binance-futures","ETHUSDT",1769075554173,[[3012.57,233.98],[3012.56,8.002],[3012.55,0.376],[3012.54,4.133],[3012.53,0.024]],[[3012.58,53.97],[3012.59,0.025],[3012.6,0.014],[3012.61,0.365],[3012.62,6.758]]]
["binance-futures","ETHUSDT",1769075645105,[[3012.11,5.45],[3012.1,0.039],[3012.09,0.009],[3012.08,0.38],[3012.06,0.305]],[[3012.12,108.755],[3012.13,0.739],[3012.14,17.509],[3012.15,10.62],[3012.16,2.681]]]
["binance-futures","ETHUSDT",1769075657625,[[3011.55,49.356],[3011.54,0.031],[3011.52,11.155],[3011.51,0.016],[3011.5,9.523]],[[3011.56,65.981],[3011.57,0.725],[3011.59,0.288],[3011.6,0.016],[3011.61,1.66]]]
["binance-futures","ETHUSDT",1769075716523,[[3013.4,56.228],[3013.39,0.031],[3013.37,0.539],[3013.36,0.018],[3013.35,0.447]],[[3013.41,188.723],[3013.42,1.368],[3013.43,0.024],[3013.46,0.009],[3013.48,1.669]]]
["binance-futures","ETHUSDT",1769075794405,[[3012.57,223.659],[3012.56,0.04],[3012.55,0.234],[3012.54,4.749],[3012.53,0.023]],[[3012.58,36.608],[3012.59,0.025],[3012.6,0.033],[3012.61,0.032],[3012.64,0.016]]]
["binance-futures","ETHUSDT",1769075854169,[[3012.96,65.408],[3012.85,0.009],[3012.82,0.032],[3012.79,0.017],[3012.78,0.023]],[[3012.97,207.029],[3012.98,0.293],[3013.0,5.86],[3013.01,0.474],[3013.02,1.337]]]
["binance-futures","ETHUSDT",1769075940716,[[3012.71,24.698],[3012.7,0.37],[3012.69,0.252],[3012.68,0.434],[3012.67,0.009]],[[3012.72,73.476],[3012.73,12.293],[3012.74,1.328],[3012.75,0.016],[3012.76,3.514]]]
["binance-futures","ETHUSDT",1769075961225,[[3012.3,197.081],[3012.29,4.51],[3012.27,18.245],[3012.26,2.379],[3012.25,0.009]],[[3012.31,19.169],[3012.32,1.636],[3012.33,2.762],[3012.34,0.221],[3012.35,0.009]]]
["binance-futures","ETHUSDT",1769076012333,[[3012.3,56.481],[3012.29,0.155],[3012.28,2.638],[3012.27,0.009],[3012.26,0.555]],[[3012.31,140.329],[3012.32,0.514],[3012.34,0.146],[3012.35,0.009],[3012.36,1.36]]]
["binance-futures","ETHUSDT",1769076076185,[[3013.21,11.044],[3013.2,0.035],[3013.19,0.143],[3013.18,0.149],[3013.17,0.009]],[[3013.22,76.592],[3013.23,1.353],[3013.25,0.023],[3013.26,1.991],[3013.27,2.331]]]
["binance-futures","ETHUSDT",1769076127729,[[3011.53,59.428],[3011.52,0.031],[3011.51,0.026],[3011.5,0.371],[3011.49,3.353]],[[3011.54,66.244],[3011.55,0.157],[3011.56,0.025],[3011.57,11.019],[3011.59,0.014]]]
["binance-futures","ETHUSDT",1769076163395,[[3010.72,28.712],[3010.71,0.015],[3010.68,0.009],[3010.66,0.009],[3010.65,0.023]],[[3010.73,142.644],[3010.74,0.469],[3010.75,12.737],[3010.76,0.073],[3010.77,7.43]]]
["binance-futures","ETHUSDT",1769076203629,[[3010.78,87.171],[3010.77,0.024],[3010.76,0.009],[3010.75,1.149],[3010.73,1.685]],[[3010.79,110.824],[3010.8,1.367],[3010.81,0.177],[3010.82,0.179],[3010.83,1.338]]]
["binance-futures","ETHUSDT",1769076256068,[[3010.24,163.51],[3010.23,3.779],[3010.22,0.033],[3010.21,0.08],[3010.2,0.187]],[[3010.25,16.088],[3010.26,0.227],[3010.28,8.918],[3010.29,0.103],[3010.31,1.338]]]
["binance-futures","ETHUSDT",1769076311857,[[3009.0,2.783],[3008.99,0.265],[3008.98,0.037],[3008.95,0.025],[3008.94,0.098]],[[3009.01,377.606],[3009.02,11.48],[3009.03,8.972],[3009.04,6.278],[3009.05,0.018]]]
["binance-futures","ETHUSDT",1769076374753,[[3008.24,7.232],[3008.23,0.014],[3008.22,0.009],[3008.2,0.38],[3008.19,0.009]],[[3008.25,95.359],[3008.26,0.25],[3008.27,0.009],[3008.28,0.216],[3008.3,0.026]]]
["binance-futures","ETHUSDT",1769076422020,[[3008.56,75.081],[3008.55,2.787],[3008.53,1.669],[3008.52,0.009],[3008.5,0.372]],[[3008.57,34.379],[3008.58,1.207],[3008.6,0.353],[3008.61,1.018],[3008.62,0.959]]]
["binance-futures","ETHUSDT",1769076432906,[[3009.37,186.35],[3009.36,4.011],[3009.34,15.339],[3009.33,17.509],[3009.32,8.772]],[[3009.38,2.955],[3009.39,0.031],[3009.41,6.559],[3009.42,18.96],[3009.45,1.328]]]
["binance-futures","ETHUSDT",1769076481033,[[3010.86,64.704],[3010.85,12.904],[3010.84,0.732],[3010.83,0.43],[3010.82,0.023]],[[3010.87,106.982],[3010.88,0.999],[3010.89,1.846],[3010.9,0.026],[3010.91,0.023]]]
["binance-futures","ETHUSDT",1769076514673,[[3010.99,248.574],[3010.98,22.001],[3010.97,10.511],[3010.96,20.584],[3010.95,0.016]],[[3011.0,4.764],[3011.01,0.007],[3011.04,1.36],[3011.05,0.032],[3011.07,0.03]]]
["binance-futures","ETHUSDT",1769076603385,[[3010.38,15.942],[3010.37,0.014],[3010.36,0.025],[3010.35,0.567],[3010.34,0.391]],[[3010.39,56.219],[3010.4,2.55],[3010.41,1.464],[3010.42,0.23],[3010.43,0.009]]]
["binance-futures","ETHUSDT",1769076658541,[[3011.0,105.589],[3010.99,0.382],[3010.97,1.963],[3010.96,0.018],[3010.95,1.668]],[[3011.01,39.062],[3011.02,0.031],[3011.03,0.016],[3011.04,0.008],[3011.05,3.804]]]
["binance-futures","ETHUSDT",1769076671461,[[3011.49,50.596],[3011.48,0.396],[3011.47,0.232],[3011.45,0.023],[3011.43,0.275]],[[3011.5,45.731],[3011.51,0.024],[3011.52,0.025],[3011.53,0.052],[3011.54,0.009]]]
["binance-futures","ETHUSDT",1769076720197,[[3010.65,97.93],[3010.64,0.024],[3010.63,0.703],[3010.61,0.009],[3010.6,1.702]],[[3010.66,12.376],[3010.67,0.007],[3010.68,0.008],[3010.69,0.016],[3010.7,0.037]]]
["binance-futures","ETHUSDT",1769076792344,[[3009.16,158.302],[3009.15,74.148],[3009.14,4.121],[3009.13,0.018],[3009.1,0.045]],[[3009.17,13.912],[3009.18,0.007],[3009.19,0.009],[3009.2,0.014],[3009.21,0.018]]]
["binance-futures","ETHUSDT",1769076857194,[[3010.19,118.54],[3010.18,21.686],[3010.16,0.067],[3010.15,0.009],[3010.13,0.009]],[[3010.2,84.487],[3010.21,0.523],[3010.22,0.024],[3010.23,0.409],[3010.24,0.06]]]
["binance-futures","ETHUSDT",1769076900720,[[3008.13,37.599],[3008.12,7.419],[3008.11,0.009],[3008.1,0.544],[3008.09,2.88]],[[3008.14,20.615],[3008.15,0.015],[3008.16,0.014],[3008.17,0.018],[3008.18,0.217]]]
["binance-futures","ETHUSDT",1769076929389,[[3008.62,10.903],[3008.61,0.89],[3008.59,0.014],[3008.58,0.182]],[[3008.63,96.29],[3008.64,6.689],[3008.65,0.806],[3008.66,2.237],[3008.67,0.132]]]
["binance-futures","ETHUSDT",1769076984822,[[3005.9,16.922],[3005.89,1.022],[3005.88,0.032],[3005.86,0.39],[3005.85,0.016]],[[3005.91,67.704],[3005.92,0.024],[3005.93,2.805],[3005.94,5.0],[3005.95,1.341]]]
["binance-futures","ETHUSDT",1769077034585,[[3007.68,130.921],[3007.67,11.267],[3007.66,3.409],[3007.65,0.733],[3007.64,20.885]],[[3007.69,52.833],[3007.7,0.062],[3007.71,0.026],[3007.72,0.014],[3007.73,0.122]]]
["binance-futures","ETHUSDT",1769077059130,[[3008.21,101.983],[3008.2,15.485],[3008.19,0.016],[3008.18,1.17],[3008.17,0.014]],[[3008.22,44.941],[3008.23,0.031],[3008.24,0.3],[3008.25,0.029],[3008.26,0.009]]]
["binance-futures","ETHUSDT",1769077099401,[[3006.84,39.726],[3006.83,0.023],[3006.82,0.009],[3006.81,0.159],[3006.8,0.016]],[[3006.85,91.714],[3006.86,0.024],[3006.87,1.506],[3006.88,1.133],[3006.89,0.304]]]
["binance-futures","ETHUSDT",1769077157477,[[3005.96,51.873],[3005.95,1.695],[3005.94,0.182],[3005.92,1.846],[3005.91,1.338]],[[3005.97,45.023],[3005.98,0.016],[3005.99,0.025],[3006.0,6.022],[3006.01,6.119]]]
["binance-futures","ETHUSDT",1769077213941,[[3004.59,48.705],[3004.58,2.115],[3004.57,0.371],[3004.56,0.008],[3004.55,0.934]],[[3004.6,81.061],[3004.61,0.024],[3004.62,1.141],[3004.63,0.247],[3004.65,1.095]]]
["binance-futures","ETHUSDT",1769077250269,[[3003.89,123.161],[3003.88,0.906],[3003.87,0.067],[3003.85,1.289],[3003.84,0.016]],[[3003.9,60.513],[3003.91,0.038],[3003.93,0.525],[3003.94,0.03],[3003.96,1.495]]]
["binance-futures","ETHUSDT",1769077320133,[[3006.25,190.28],[3006.24,5.177],[3006.23,0.431],[3006.21,2.798],[3006.2,14.322]],[[3006.26,4.588],[3006.27,0.018],[3006.3,0.033],[3006.31,0.023],[3006.33,0.018]]]
["binance-futures","ETHUSDT",1769077332318,[[3006.78,7.27],[3006.77,0.007],[3006.76,0.134],[3006.75,0.381],[3006.74,0.025]],[[3006.79,147.346],[3006.8,14.423],[3006.81,0.031],[3006.82,20.258],[3006.83,0.016]]]
["binance-futures","ETHUSDT",1769077385049,[[3006.79,34.205],[3006.78,10.031],[3006.77,0.087],[3006.76,0.405],[3006.75,0.03]],[[3006.8,56.809],[3006.81,1.363],[3006.82,0.009],[3006.84,1.663],[3006.85,0.081]]]
["binance-futures","ETHUSDT",1769077458577,[[3004.98,47.895],[3004.97,0.024],[3004.96,0.125],[3004.95,0.249],[3004.94,0.262]],[[3004.99,41.498],[3005.0,0.024],[3005.01,1.247],[3005.02,3.36],[3005.03,1.127]]]
["binance-futures","ETHUSDT",1769077502709,[[3004.1,96.647],[3004.09,0.024],[3004.08,0.125],[3004.07,3.36],[3004.06,0.009]],[[3004.11,43.02],[3004.12,0.067],[3004.13,4.009],[3004.14,0.414],[3004.15,0.369]]]
["binance-futures","ETHUSDT",1769077513389,[[3004.23,20.576],[3004.22,0.021],[3004.2,0.147],[3004.19,0.984],[3004.15,0.382]],[[3004.24,119.178],[3004.25,0.038],[3004.27,1.664],[3004.28,4.38],[3004.29,0.166]]]
["binance-futures","ETHUSDT",1769077569951,[[3004.73,104.246],[3004.72,0.017],[3004.71,0.166],[3004.7,2.495],[3004.69,1.843]],[[3004.74,59.747],[3004.75,1.427],[3004.78,0.009],[3004.82,4.371],[3004.83,3.681]]]
["binance-futures","ETHUSDT",1769077651189,[[3005.86,33.636],[3005.85,0.039],[3005.83,0.412],[3005.82,0.131],[3005.8,0.96]],[[3005.87,54.973],[3005.88,5.019],[3005.89,5.473],[3005.9,0.033],[3005.91,0.831]]]
["binance-futures","ETHUSDT",1769077686181,[[3005.38,2.915],[3005.37,0.016],[3005.36,0.014],[3005.31,0.034],[3005.3,0.097]],[[3005.39,239.436],[3005.4,2.874],[3005.42,0.296],[3005.43,0.674],[3005.45,7.264]]]
["binance-futures","ETHUSDT",1769077742451,[[3004.35,32.115],[3004.34,0.03],[3004.32,0.019],[3004.3,0.007],[3004.29,0.017]],[[3004.36,150.033],[3004.37,25.149],[3004.38,0.01],[3004.39,1.562],[3004.4,5.395]]]
["binance-futures","ETHUSDT",1769077754165,[[3005.86,60.361],[3005.85,0.06],[3005.83,0.306],[3005.82,0.284]],[[3005.87,54.779],[3005.88,0.032],[3005.89,0.016],[3005.9,1.358],[3005.91,2.668]]]
["binance-futures","ETHUSDT",1769077824581,[[3006.39,82.259],[3006.38,0.032],[3006.37,0.271],[3006.36,0.014],[3006.35,0.009]],[[3006.4,41.027],[3006.41,9.49],[3006.43,0.168],[3006.44,0.024],[3006.45,0.024]]]
["binance-futures","ETHUSDT",1769077869413,[[3006.99,36.302],[3006.98,0.084],[3006.97,0.008],[3006.96,0.253],[3006.95,0.018]],[[3007.0,107.665],[3007.01,0.053],[3007.02,0.341],[3007.03,0.372],[3007.04,1.367]]]
["binance-futures","ETHUSDT",1769077933072,[[3003.51,24.098],[3003.5,64.029],[3003.49,99.559],[3003.47,45.523],[3003.46,23.03]],[[3003.52,0.032],[3003.54,0.016],[3003.55,0.014],[3003.56,0.017],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1769077947313,[[3003.25,24.845],[3003.24,0.008],[3003.22,0.257],[3003.21,0.018],[3003.2,0.016]],[[3003.26,203.089],[3003.27,0.708],[3003.28,25.132],[3003.29,42.832],[3003.3,19.672]]]
["binance-futures","ETHUSDT",1769078003137,[[3004.02,88.552],[3004.01,2.303],[3004.0,8.528],[3003.99,0.271],[3003.98,0.284]],[[3004.03,33.838],[3004.04,0.024],[3004.05,0.078],[3004.06,1.54],[3004.07,0.441]]]
["binance-futures","ETHUSDT",1769078060126,[[3001.2,60.703],[3001.19,0.017],[3001.18,0.007],[3001.17,0.192],[3001.15,0.014]],[[3001.21,57.152],[3001.22,0.038],[3001.23,0.009],[3001.24,0.257],[3001.25,0.254]]]
["binance-futures","ETHUSDT",1769078112724,[[3004.2,39.909],[3004.19,0.039],[3004.18,0.393],[3004.17,0.709],[3004.16,0.733]],[[3004.21,104.663],[3004.22,4.086],[3004.23,0.507],[3004.24,0.017],[3004.25,2.054]]]
["binance-futures","ETHUSDT",1769078146286,[],[[3003.93,0.331],[3003.94,0.331],[3003.96,128.32],[3003.97,0.331],[3004.0,12.178]]]
["binance-futures","ETHUSDT",1769078193225,[[3003.85,110.98],[3003.84,0.137],[3003.83,0.018],[3003.82,1.79],[3003.81,0.008]],[[3003.86,58.644],[3003.87,0.031],[3003.88,0.035],[3003.89,0.049],[3003.9,2.141]]]
["binance-futures","ETHUSDT",1769078252417,[[3002.0,30.599],[3001.99,0.047],[3001.98,2.165],[3001.97,0.162],[3001.96,0.014]],[[3002.01,40.323],[3002.02,0.024],[3002.04,0.132],[3002.05,0.017],[3002.08,0.016]]]
["binance-futures","ETHUSDT",1769078317525,[[3001.8,69.542],[3001.79,0.025],[3001.78,0.962],[3001.77,0.033],[3001.76,0.01]],[[3001.81,90.805],[3001.82,0.392],[3001.83,0.186],[3001.84,0.333],[3001.85,0.009]]]
["binance-futures","ETHUSDT",1769078374753,[[2999.84,57.554],[2999.83,0.017],[2999.82,0.142],[2999.8,0.839],[2999.79,0.024]],[[2999.85,143.932],[2999.86,0.041],[2999.87,0.519],[2999.88,26.451],[2999.89,2.079]]]
["binance-futures","ETHUSDT",1769078430221,[[3000.08,113.024],[3000.07,0.032],[3000.06,1.124],[3000.04,11.755],[3000.01,1.091]],[[3000.09,18.638],[3000.1,0.007],[3000.11,0.023],[3000.12,0.581],[3000.13,0.025]]]
["binance-futures","ETHUSDT",1769078443837,[[2999.86,112.306],[2999.85,4.065],[2999.84,0.86],[2999.82,0.018],[2999.81,6.033]],[[2999.87,50.562],[2999.88,0.043],[2999.9,0.009],[2999.92,0.292],[2999.93,1.319]]]
["binance-futures","ETHUSDT",1769078494289,[[3001.29,44.374],[3001.28,0.441],[3001.27,0.443],[3001.26,0.305],[3001.25,0.448]],[[3001.3,73.7],[3001.31,0.065],[3001.32,2.694],[3001.33,0.026],[3001.34,0.309]]]
["binance-futures","ETHUSDT",1769078573163,[[3000.36,24.136],[3000.35,0.008],[3000.33,0.322],[3000.32,0.009],[3000.3,0.054]],[[3000.37,94.278],[3000.38,1.008],[3000.39,0.499],[3000.4,10.247],[3000.41,0.333]]]
["binance-futures","ETHUSDT",1769078618225,[[2998.97,41.712],[2998.96,0.118],[2998.95,0.007],[2998.93,0.017],[2998.92,0.009]],[[2998.98,108.531],[2998.99,0.032],[2999.0,1.809],[2999.01,6.961],[2999.02,0.017]]]
["binance-futures","ETHUSDT",1769078668407,[[3000.46,94.815],[3000.45,0.038],[3000.43,1.081],[3000.42,0.031],[3000.41,0.444]],[[3000.47,57.2],[3000.48,0.098],[3000.49,3.396],[3000.5,11.971],[3000.51,0.857]]]
["binance-futures","ETHUSDT",1769078681201,[[3000.14,67.437],[3000.13,0.025],[3000.12,0.007],[3000.11,1.205],[3000.1,3.605]],[[3000.15,81.559],[3000.16,0.024],[3000.17,0.025],[3000.2,0.033],[3000.21,1.867]]]
["binance-futures","ETHUSDT",1769078761451,[[3001.84,40.425],[3001.83,0.04],[3001.81,0.014],[3001.8,0.511],[3001.79,1.721]],[[3001.85,152.085],[3001.86,5.223],[3001.87,4.043],[3001.88,0.026],[3001.9,0.016]]]
["binance-futures","ETHUSDT",1769078788609,[[3000.54,111.919],[3000.53,0.025],[3000.51,0.673],[3000.5,0.024],[3000.48,1.676]],[[3000.55,14.779],[3000.56,0.007],[3000.57,0.022],[3000.58,0.483],[3000.59,0.801]]]
["binance-futures","ETHUSDT",1769078846673,[[2998.99,219.335],[2998.98,5.446],[2998.97,3.748],[2998.96,3.363],[2998.95,1.875]],[[2999.0,18.504],[2999.01,0.007],[2999.04,0.712],[2999.06,1.365],[2999.08,0.014]]]
["binance-futures","ETHUSDT",1769078878027,[[3000.86,99.243],[3000.85,0.763],[3000.84,0.37],[3000.83,0.35],[3000.82,0.022]],[[3000.87,19.826],[3000.88,0.027],[3000.9,0.105],[3000.91,0.034],[3000.92,0.046]]]
["binance-futures","ETHUSDT",1769078908141,[[3000.1,81.616],[3000.09,0.147],[3000.08,0.008],[3000.07,0.031]],[[3000.13,329.186],[3000.15,73.825],[3000.17,0.331],[3000.18,98.5],[3000.19,15.649]]]
["binance-futures","ETHUSDT",1769078968721,[[2999.9,55.064],[2999.89,0.025],[2999.88,0.388],[2999.87,0.008],[2999.86,0.009]],[[2999.91,76.703],[2999.92,0.032],[2999.93,0.266],[2999.94,1.087],[2999.95,2.482]]]
["binance-futures","ETHUSDT",1769079019685,[[2998.55,2.254],[2998.54,0.008],[2998.53,0.016],[2998.52,0.019],[2998.5,0.239]],[[2998.56,238.808],[2998.57,0.04],[2998.58,0.697],[2998.59,0.43],[2998.6,0.017]]]
["binance-futures","ETHUSDT",1769079095223,[[2999.45,121.641],[2999.44,16.323],[2999.43,33.316],[2999.42,1.447],[2999.41,9.058]],[[2999.46,12.389],[2999.47,0.029],[2999.48,0.008],[2999.49,0.069],[2999.5,0.036]]]
["binance-futures","ETHUSDT",1769079138371,[[3001.14,40.417],[3001.13,0.025],[3001.12,0.402],[3001.1,0.348],[3001.06,0.028]],[[3001.15,122.6],[3001.16,9.113],[3001.17,1.341],[3001.18,0.078],[3001.19,1.667]]]
["binance-futures","ETHUSDT",1769079151145,[[2999.86,28.694],[2999.85,0.022],[2999.84,0.008],[2999.83,0.392],[2999.82,0.007]],[[2999.87,64.442],[2999.88,0.031],[2999.89,1.645],[2999.9,0.415],[2999.91,0.016]]]
["binance-futures","ETHUSDT",1769079216277,[[3000.17,100.323],[3000.16,1.692],[3000.15,0.014],[3000.14,2.776],[3000.13,0.719]],[[3000.18,19.79],[3000.19,0.015],[3000.2,0.258],[3000.22,0.511],[3000.23,0.579]]]
["binance-futures","ETHUSDT",1769079245918,[[3001.49,86.807],[3001.48,5.79],[3001.47,7.311],[3001.46,0.283],[3001.45,2.489]],[[3001.5,26.553],[3001.51,0.023],[3001.52,7.254],[3001.53,0.018],[3001.54,0.083]]]
["binance-futures","ETHUSDT",1769079331548,[[3000.88,63.928],[3000.87,0.033],[3000.86,0.137],[3000.85,0.121],[3000.84,0.009]],[[3000.89,41.154],[3000.9,0.062],[3000.91,0.988],[3000.92,8.488],[3000.93,1.515]]]
["binance-futures","ETHUSDT",1769079387293,[[3001.29,89.836],[3001.28,0.024],[3001.27,1.915],[3001.26,0.017],[3001.25,0.026]],[[3001.3,85.824],[3001.31,0.024],[3001.32,0.541],[3001.33,0.141],[3001.35,0.833]]]
["binance-futures","ETHUSDT",1769079402325,[[3001.63,55.099],[3001.62,0.025],[3001.6,0.103],[3001.59,2.549],[3001.57,0.031]],[[3001.64,40.212],[3001.65,0.271],[3001.66,0.026],[3001.68,5.474],[3001.69,9.476]]]
["binance-futures","ETHUSDT",1769079469279,[[3001.69,70.664],[3001.68,0.017],[3001.66,1.277],[3001.65,1.346],[3001.63,0.023]],[[3001.7,14.398],[3001.71,2.679],[3001.72,0.009],[3001.73,1.477],[3001.74,0.009]]]
["binance-futures","ETHUSDT",1769079523861,[[3002.43,322.657],[3002.42,3.475],[3002.41,31.703],[3002.4,6.214],[3002.39,80.958]],[[3002.44,10.845],[3002.45,0.015],[3002.46,0.399],[3002.48,0.009],[3002.49,0.023]]]
["binance-futures","ETHUSDT",1769079584440,[[3002.43,50.678],[3002.42,0.014],[3002.4,0.015],[3002.39,0.008],[3002.37,0.007]],[[3002.44,109.148],[3002.45,49.114],[3002.46,0.008],[3002.47,1.341],[3002.49,5.545]]]
["binance-futures","ETHUSDT",1769079596861,[[3001.16,52.113],[3001.15,0.031],[3001.12,0.085],[3001.1,2.45],[3001.09,0.053]],[[3001.17,124.039],[3001.18,1.705],[3001.19,1.333],[3001.2,1.198],[3001.21,0.434]]]
["binance-futures","ETHUSDT",1769079668250,[[2999.59,80.509],[2999.58,0.024],[2999.55,0.366],[2999.53,0.04],[2999.51,0.031]],[[2999.6,172.02],[2999.61,0.252],[2999.62,1.012],[2999.63,1.25],[2999.64,1.016]]]
["binance-futures","ETHUSDT",1769079705754,[[2999.0,47.141],[2998.99,0.126],[2998.98,0.8],[2998.97,0.017],[2998.96,1.743]],[[2999.01,76.396],[2999.02,0.658],[2999.03,0.299],[2999.04,1.32],[2999.05,1.415]]]
["binance-futures","ETHUSDT",1769079756641,[[3000.0,10.276],[2999.99,0.008],[2999.98,6.317],[2999.97,0.032],[2999.96,0.431]],[[3000.01,223.385],[3000.02,0.047],[3000.03,0.008],[3000.04,0.033],[3000.05,9.102]]]
["binance-futures","ETHUSDT",1769079817125,[[2999.73,36.287],[2999.72,0.024],[2999.71,0.026],[2999.7,0.55],[2999.69,0.009]],[[2999.74,93.629],[2999.75,0.038],[2999.76,2.554],[2999.77,0.367],[2999.78,0.143]]]
["binance-futures","ETHUSDT",1769079833384,[[2999.64,95.532],[2999.63,0.025],[2999.62,1.334],[2999.61,2.485],[2999.6,3.104]],[[2999.65,46.002],[2999.66,0.307],[2999.67,0.497],[2999.68,0.008],[2999.69,0.023]]]
["binance-futures","ETHUSDT",1769079878757,[[2997.14,4.891],[2997.13,0.008],[2997.11,0.603],[2997.1,0.009],[2997.09,0.101]],[[2997.15,119.853],[2997.16,0.087],[2997.17,0.049],[2997.18,7.874],[2997.19,0.237]]]
["binance-futures","ETHUSDT",1769079931463,[[2999.02,133.758],[2999.01,0.2],[2999.0,0.744],[2998.99,0.488],[2998.98,0.698]],[[2999.03,52.958],[2999.04,0.032],[2999.05,0.015],[2999.06,1.445],[2999.07,0.009]]]
["binance-futures","ETHUSDT",1769079984685,[[2997.93,44.239],[2997.92,0.024],[2997.91,0.008],[2997.9,0.406],[2997.89,0.376]],[[2997.94,92.878],[2997.95,0.849],[2997.96,0.619],[2997.97,0.029],[2997.98,2.009]]]
["binance-futures","ETHUSDT",1769079993230,[[2998.09,154.124],[2998.08,0.047],[2998.07,0.05],[2998.06,0.396],[2998.05,0.021]],[[2998.1,51.454],[2998.11,0.024],[2998.12,2.538],[2998.13,0.599],[2998.14,0.384]]]
["binance-futures","ETHUSDT",1769080055496,[[2997.73,200.163],[2997.72,0.214],[2997.71,3.876],[2997.7,1.382],[2997.69,6.758]],[[2997.74,10.714],[2997.75,0.046],[2997.76,1.701],[2997.78,1.338],[2997.8,0.015]]]
["binance-futures","ETHUSDT",1769080109822,[[2999.66,380.313],[2999.65,0.331],[2999.64,18.796],[2999.63,19.25],[2999.62,20.412]],[[2999.67,71.442],[2999.68,5.518],[2999.69,0.041],[2999.7,5.083],[2999.71,12.196]]]
["binance-futures","ETHUSDT",1769080185669,[[3000.56,134.415],[3000.55,0.035],[3000.54,0.016],[3000.53,0.247],[3000.52,0.398]],[[3000.57,59.375],[3000.58,0.032],[3000.59,1.499],[3000.6,2.458],[3000.61,0.049]]]
["binance-futures","ETHUSDT",1769080224329,[[3002.52,208.869],[3002.51,0.042],[3002.5,0.271],[3002.48,7.594],[3002.41,0.03]],[[3002.53,1.139],[3002.54,8.976],[3002.55,3.504],[3002.57,0.009],[3002.58,0.03]]]
["binance-futures","ETHUSDT",1769080228358,[[3002.47,69.028],[3002.46,0.026],[3002.45,0.669],[3002.44,0.539],[3002.41,0.037]],[[3002.48,17.72],[3002.49,0.007],[3002.5,0.343],[3002.51,0.358],[3002.52,1.85]]]
["binance-futures","ETHUSDT",1769080281877,[[3003.62,113.444],[3003.61,0.032],[3003.6,3.028],[3003.59,1.882],[3003.58,0.918]],[[3003.63,15.348],[3003.64,153.361],[3003.65,0.204],[3003.66,0.033],[3003.67,0.057]]]
["binance-futures","ETHUSDT",1769080313785,[[3004.68,44.153],[3004.67,0.055],[3004.65,0.024],[3004.64,0.783],[3004.63,22.338]],[[3004.69,62.783],[3004.7,0.024],[3004.71,0.244],[3004.72,3.425],[3004.73,5.862]]]
["binance-futures","ETHUSDT",1769080383233,[[2999.09,5.776],[2999.08,0.55],[2999.07,0.04],[2999.05,0.451],[2999.04,0.041]],[[2999.1,163.813],[2999.11,10.02],[2999.12,0.007],[2999.13,2.108],[2999.14,0.009]]]
["binance-futures","ETHUSDT",1769080430425,[[2995.0,46.432],[2994.99,0.025],[2994.98,0.017],[2994.97,0.662],[2994.88,0.031]],[[2995.01,104.008],[2995.02,2.389],[2995.03,0.067],[2995.04,6.878],[2995.05,1.325]]]
["binance-futures","ETHUSDT",1769080434145,[[2994.64,0.309],[2994.63,0.016],[2994.6,0.073],[2994.59,0.017],[2994.57,0.037]],[[2994.78,30.251],[2994.79,0.13],[2994.81,16.526],[2994.82,7.148],[2994.83,63.947]]]
["binance-futures","ETHUSDT",1769080493974,[[2995.52,151.504],[2995.51,0.033],[2995.5,1.358],[2995.49,0.035],[2995.48,0.014]],[[2995.53,36.508],[2995.54,11.218],[2995.55,0.008],[2995.56,0.305],[2995.57,0.03]]]
["binance-futures","ETHUSDT",1769080530897,[[2994.27,194.146],[2994.26,3.796],[2994.23,0.017],[2994.22,1.81],[2994.21,0.025]],[[2994.28,3.665],[2994.29,0.007],[2994.32,0.283],[2994.33,0.009],[2994.34,2.514]]]
["binance-futures","ETHUSDT",1769080574393,[[2993.42,61.67],[2993.41,0.032],[2993.4,3.353],[2993.39,0.292],[2993.38,20.024]],[[2993.43,55.166],[2993.44,0.045],[2993.45,0.018],[2993.46,0.008],[2993.47,0.381]]]
["binance-futures","ETHUSDT",1769080585469,[[2993.43,1.016],[2993.42,0.026],[2993.41,0.041],[2993.4,0.441]],[[2993.44,230.095],[2993.45,2.459],[2993.46,34.435],[2993.47,29.43],[2993.48,2.398]]]
["binance-futures","ETHUSDT",1769080651650,[[2995.96,200.238],[2995.95,1.731],[2995.94,0.277],[2995.93,0.139],[2995.92,0.016]],[[2995.97,14.387],[2995.98,0.023],[2995.99,1.728],[2996.0,0.007],[2996.01,0.026]]]
["binance-futures","ETHUSDT",1769080679498,[[2996.26,145.873],[2996.25,0.049],[2996.24,0.507],[2996.23,0.025],[2996.22,0.017]],[[2996.27,41.6],[2996.28,0.037],[2996.29,0.038],[2996.3,5.62],[2996.31,1.678]]]
["binance-futures","ETHUSDT",1769080730177,[[2997.99,169.248],[2997.98,1.158],[2997.97,0.007],[2997.96,2.241],[2997.95,0.326]],[[2998.0,52.705],[2998.01,0.032],[2998.02,1.351],[2998.03,0.347],[2998.04,0.044]]]
["binance-futures","ETHUSDT",1769080756273,[[2998.01,202.908],[2998.0,0.042],[2997.99,0.007],[2997.98,0.162],[2997.97,0.017]],[[2998.02,34.435],[2998.03,0.024],[2998.04,0.026],[2998.05,0.023],[2998.06,0.252]]]
["binance-futures","ETHUSDT",1769080791082,[[2998.08,40.619],[2998.07,0.025],[2998.06,0.008],[2998.05,0.047],[2998.04,0.236]],[[2998.09,165.244],[2998.1,0.033],[2998.12,0.871],[2998.13,0.009],[2998.14,0.375]]]
["binance-futures","ETHUSDT",1769080838049,[[2998.7,0.074],[2998.69,0.051]],[[2998.71,201.419],[2998.72,32.073],[2998.73,88.852],[2998.74,0.017],[2998.75,9.066]]]
["binance-futures","ETHUSDT",1769080894803,[[2994.59,5.218],[2994.58,0.022],[2994.56,0.008],[2994.55,0.195]],[[2994.6,83.568],[2994.61,0.024],[2994.62,0.017],[2994.63,0.492],[2994.64,2.677]]]
["binance-futures","ETHUSDT",1769080951665,[[2993.99,49.154],[2993.98,0.485],[2993.96,0.141],[2993.95,0.032],[2993.94,0.009]],[[2994.0,113.501],[2994.01,0.038],[2994.02,0.231],[2994.03,0.357],[2994.04,3.034]]]
["binance-futures","ETHUSDT",1769080994713,[[2995.47,40.083],[2995.46,0.028],[2995.45,0.023],[2995.44,4.98],[2995.42,0.064]],[[2995.48,75.41],[2995.49,0.024],[2995.5,0.014],[2995.51,2.005],[2995.52,0.018]]]
["binance-futures","ETHUSDT",1769081008671,[[2994.76,143.167],[2994.75,0.048],[2994.74,0.433],[2994.73,8.325],[2994.72,0.026]],[[2994.77,0.757],[2994.78,0.014],[2994.8,0.017],[2994.83,0.016],[2994.84,0.039]]]
["binance-futures","ETHUSDT",1769081063395,[[2993.99,86.912],[2993.98,0.039],[2993.97,0.449],[2993.96,0.008],[2993.95,0.023]],[[2994.0,24.724],[2994.01,0.08],[2994.03,0.415],[2994.05,1.358],[2994.06,0.047]]]
["binance-futures","ETHUSDT",1769081124593,[[2990.0,817.805],[2989.99,3.03],[2989.98,0.046],[2989.97,0.226],[2989.96,0.038]],[[2990.01,115.046],[2990.02,0.045],[2990.03,2.232],[2990.04,9.911],[2990.05,0.041]]]
["binance-futures","ETHUSDT",1769081153056,[[2988.0,51.832],[2987.99,2.281],[2987.98,1.097],[2987.97,0.009],[2987.96,0.014]],[[2988.01,39.606],[2988.02,0.7],[2988.03,0.508],[2988.04,0.039],[2988.05,0.377]]]
["binance-futures","ETHUSDT",1769081194109,[[2987.99,94.595],[2987.98,1.988],[2987.96,5.32],[2987.95,1.362],[2987.94,13.055]],[[2988.0,153.69],[2988.01,0.047],[2988.02,0.517],[2988.04,0.009],[2988.05,0.031]]]
["binance-futures","ETHUSDT",1769081205157,[[2987.99,46.435],[2987.98,2.181],[2987.96,1.34],[2987.95,0.023]],[[2988.0,82.231],[2988.01,1.411],[2988.02,1.682],[2988.03,1.391],[2988.04,0.023]]]
["binance-futures","ETHUSDT",1769081252997,[[2985.7,40.723],[2985.69,0.042],[2985.67,0.023],[2985.66,0.768],[2985.65,0.257]],[[2985.71,149.897],[2985.72,0.099],[2985.73,1.717],[2985.74,0.034],[2985.75,3.071]]]
["binance-futures","ETHUSDT",1769081293857,[[2988.36,21.332],[2988.35,0.031],[2988.34,0.018],[2988.32,8.336],[2988.24,1.543]],[[2988.37,82.084],[2988.38,1.698],[2988.4,1.006],[2988.41,4.626],[2988.42,2.543]]]
["binance-futures","ETHUSDT",1769081343771,[[2987.99,179.784],[2987.98,0.042],[2987.97,0.032],[2987.96,0.379],[2987.95,0.026]],[[2988.0,42.344],[2988.01,0.046],[2988.02,0.009],[2988.03,1.69],[2988.04,0.016]]]
["binance-futures","ETHUSDT",1769081354778,[[2987.81,21.741],[2987.8,1.48],[2987.79,0.026],[2987.77,0.079],[2987.76,0.081]],[[2987.82,142.08],[2987.83,0.033],[2987.85,0.355],[2987.86,0.009],[2987.87,19.691]]]
["binance-futures","ETHUSDT",1769081417022,[[2986.92,80.587],[2986.91,0.034],[2986.9,0.435],[2986.89,0.998],[2986.88,0.017]],[[2986.93,18.732],[2986.94,0.007],[2986.95,0.016],[2986.96,0.008],[2986.97,0.236]]]
["binance-futures","ETHUSDT",1769081452425,[[2988.29,77.249],[2988.28,1.707],[2988.27,0.669],[2988.26,1.122],[2988.25,0.009]],[[2988.3,19.228],[2988.31,0.09],[2988.32,1.358],[2988.33,1.339],[2988.34,2.18]]]
["binance-futures","ETHUSDT",1769081492909,[[2988.59,139.597],[2988.58,0.035],[2988.56,0.537],[2988.55,0.017],[2988.54,0.127]],[[2988.6,47.88],[2988.61,0.024],[2988.62,0.023],[2988.63,0.016],[2988.64,0.48]]]
["binance-futures","ETHUSDT",1769081542189,[[2989.99,187.113],[2989.98,5.171],[2989.97,0.056],[2989.96,0.263],[2989.95,0.32]],[[2990.0,128.818],[2990.01,0.439],[2990.02,2.031],[2990.03,0.04],[2990.04,0.009]]]
["binance-futures","ETHUSDT",1769081551561,[[2989.67,4.581],[2989.66,0.009],[2989.65,0.023],[2989.64,0.015],[2989.63,0.009]],[[2989.68,191.568],[2989.69,0.033],[2989.7,0.018],[2989.71,5.079],[2989.72,2.13]]]
["binance-futures","ETHUSDT",1769081595669,[[2989.83,22.349],[2989.82,0.031],[2989.81,0.009],[2989.8,0.032],[2989.79,0.299]],[[2989.84,123.423],[2989.85,0.024],[2989.86,0.487],[2989.87,0.651],[2989.88,1.387]]]
["binance-futures","ETHUSDT",1769081645921,[[2987.58,136.122],[2987.57,2.058],[2987.56,1.794],[2987.55,2.291],[2987.54,4.804]],[[2987.59,230.27],[2987.6,0.062],[2987.61,0.03],[2987.62,0.848],[2987.63,0.078]]]
["binance-futures","ETHUSDT",1769081677473,[[2987.51,43.981],[2987.5,0.025],[2987.49,0.192],[2987.48,0.025],[2987.47,0.559]],[[2987.52,44.163],[2987.53,0.024],[2987.54,0.37],[2987.55,1.329],[2987.56,1.339]]]
["binance-futures","ETHUSDT",1769081741150,[[2983.37,62.585],[2983.36,0.026],[2983.35,30.29],[2983.34,30.024],[2983.33,0.017]],[[2983.38,42.582],[2983.39,0.024],[2983.4,1.35],[2983.41,4.857],[2983.42,1.886]]]
["binance-futures","ETHUSDT",1769081750755,[[2983.08,18.649],[2983.07,0.009],[2983.06,0.336],[2983.05,0.021],[2983.04,0.017]],[[2983.09,189.199],[2983.1,5.449],[2983.11,0.359],[2983.12,0.966],[2983.13,3.347]]]
["binance-futures","ETHUSDT",1769081792554,[[2981.51,54.457],[2981.5,60.456],[2981.44,0.207],[2981.43,0.067],[2981.38,0.224]],[[2981.52,85.8],[2981.53,0.678],[2981.54,0.025],[2981.55,0.858],[2981.56,0.008]]]
["binance-futures","ETHUSDT",1769081845914,[[2983.35,90.852],[2983.34,0.018],[2983.33,3.224],[2983.32,0.207],[2982.56,16.626]],[[2983.36,104.448],[2983.37,0.038],[2983.38,0.347],[2983.39,2.248],[2983.4,0.382]]]
["binance-futures","ETHUSDT",1769081885946,[[2984.08,1.114],[2984.07,0.009],[2984.05,0.506],[2983.99,0.009],[2983.98,0.217]],[[2984.09,221.644],[2984.1,8.412],[2984.11,7.42],[2984.12,1.904],[2984.13,0.014]]]
["binance-futures","ETHUSDT",1769081930241,[[2983.81,93.7],[2983.8,1.698],[2983.79,0.017],[2983.78,1.131],[2983.77,0.007]],[[2983.82,50.638],[2983.83,0.049],[2983.84,0.029],[2983.85,1.011],[2983.86,0.365]]]
["binance-futures","ETHUSDT",1769081941286,[[2983.22,125.673],[2983.21,0.026],[2983.2,0.014],[2983.19,0.333],[2983.18,3.729]],[[2983.23,37.534],[2983.24,1.567],[2983.25,0.017],[2983.26,0.488],[2983.28,0.041]]]
["binance-futures","ETHUSDT",1769082014323,[[2981.56,60.692],[2981.29,0.046],[2981.26,0.018],[2981.19,3.366],[2981.13,2.324]],[[2981.57,147.057],[2981.58,0.033],[2981.6,0.365],[2981.61,0.016],[2981.62,2.362]]]
["binance-futures","ETHUSDT",1769082038657,[[2980.68,19.85],[2980.67,0.042],[2980.66,4.867],[2980.65,0.966],[2980.64,0.542]],[[2980.69,170.96],[2980.7,0.033],[2980.71,0.856],[2980.72,0.345],[2980.73,0.369]]]
["binance-futures","ETHUSDT",1769082086712,[[2980.81,3.838],[2980.8,0.143],[2980.79,0.008],[2980.78,0.025],[2980.77,0.033]],[[2980.82,243.708],[2980.83,3.445],[2980.84,0.966],[2980.85,1.678],[2980.86,1.714]]]
["binance-futures","ETHUSDT",1769082125906,[[2979.04,242.063],[2979.03,155.217],[2979.02,9.744],[2979.01,20.493],[2979.0,196.734]],[[2979.05,0.863],[2979.06,0.359],[2979.07,0.026],[2979.09,0.023],[2979.11,0.009]]]
["binance-futures","ETHUSDT",1769082141097,[[2976.7,83.7],[2976.69,1.394],[2976.67,0.023],[2976.65,0.021],[2976.64,1.689]],[[2976.71,34.82],[2976.72,0.024],[2976.73,0.049],[2976.74,0.51],[2976.75,0.007]]]
["binance-futures","ETHUSDT",1769082180573,[[2978.51,19.125],[2978.5,0.022],[2978.47,0.015],[2978.45,0.815],[2978.43,0.838]],[[2978.52,156.513],[2978.53,0.041],[2978.55,0.014],[2978.56,0.592],[2978.57,4.703]]]
["binance-futures","ETHUSDT",1769082220429,[[2978.74,51.528],[2978.73,0.032],[2978.71,0.015],[2978.7,0.03],[2978.68,1.687]],[[2978.75,9.786],[2978.76,0.021],[2978.77,0.018],[2978.78,0.296],[2978.79,0.032]]]
["binance-futures","ETHUSDT",1769082264433,[[2984.05,38.28],[2984.04,1.101],[2984.02,0.396],[2984.01,0.687],[2984.0,0.023]],[[2984.06,80.222],[2984.07,1.415],[2984.08,0.016],[2984.1,0.314],[2984.11,0.017]]]
["binance-futures","ETHUSDT",1769082288857,[[2981.7,36.498],[2981.66,0.325],[2981.65,0.485],[2981.64,0.932],[2981.63,3.669]],[[2981.71,98.974],[2981.72,1.366],[2981.74,1.836],[2981.75,5.04],[2981.76,0.023]]]
["binance-futures","ETHUSDT",1769082314153,[[2983.12,64.371],[2983.11,0.026],[2983.09,0.303],[2983.08,0.009],[2982.77,2.507]],[[2983.13,128.224],[2983.14,0.023],[2983.15,0.025],[2983.16,2.143],[2983.17,0.009]]]
["binance-futures","ETHUSDT",1769082361829,[[2982.28,1.934],[2982.27,0.063],[2982.26,0.014],[2982.24,0.383],[2982.23,0.172]],[[2982.29,98.987],[2982.3,1.809],[2982.31,0.009],[2982.32,0.2],[2982.33,0.192]]]
["binance-futures","ETHUSDT",1769082381489,[[2981.88,98.766],[2981.87,3.416],[2981.84,0.819],[2981.83,1.371],[2981.81,0.023]],[[2981.89,1.754],[2981.9,0.007],[2981.91,0.008],[2981.92,0.392],[2981.93,0.009]]]
["binance-futures","ETHUSDT",1769082451416,[[2983.42,1.5],[2983.37,0.602],[2983.36,0.853],[2983.35,0.016],[2983.34,0.009]],[[2983.43,82.426],[2983.44,5.08],[2983.45,1.35],[2983.46,0.034],[2983.48,0.183]]]
["binance-futures","ETHUSDT",1769082455189,[[2983.38,59.918],[2983.36,0.015],[2983.35,1.918],[2983.34,1.693],[2983.33,0.071]],[[2983.39,45.988],[2983.4,0.024],[2983.42,0.105],[2983.43,0.009],[2983.44,1.358]]]
["binance-futures","ETHUSDT",1769082501597,[[2983.9,73.299],[2983.89,1.701],[2983.88,1.349],[2983.87,0.023],[2983.86,0.85]],[[2983.91,46.292],[2983.92,0.032],[2983.93,1.934],[2983.95,0.452],[2983.96,0.023]]]
["binance-futures","ETHUSDT",1769082549298,[[2984.6,43.337],[2984.59,0.04],[2984.58,0.193],[2984.57,0.145],[2984.56,0.083]],[[2984.61,83.246],[2984.62,0.024],[2984.63,0.009],[2984.64,1.349],[2984.65,2.079]]]
["binance-futures","ETHUSDT",1769082593869,[[2984.49,110.197],[2984.48,2.37],[2984.47,0.026],[2984.46,0.481],[2984.45,9.07]],[[2984.5,32.696],[2984.51,0.015],[2984.52,0.009],[2984.53,0.008],[2984.54,0.426]]]
["binance-futures","ETHUSDT",1769082643537,[[2985.64,119.952],[2985.63,0.199],[2985.61,0.305],[2985.6,2.522],[2985.58,9.557]],[[2985.65,151.972],[2985.66,0.025],[2985.67,0.239],[2985.68,0.008],[2985.69,0.009]]]
["binance-futures","ETHUSDT",1769082654022,[[2985.37,35.634],[2985.36,0.232],[2985.34,0.29],[2985.33,0.218],[2985.32,0.014]],[[2985.38,102.797],[2985.39,0.038],[2985.4,0.29],[2985.41,1.408],[2985.42,1.684]]]
["binance-futures","ETHUSDT",1769082712497,[[2984.97,61.581],[2984.96,0.033],[2984.95,0.429],[2984.94,0.023],[2984.93,3.32]],[[2984.98,70.055],[2984.99,1.602],[2985.0,0.404],[2985.01,1.35],[2985.02,0.023]]]
["binance-futures","ETHUSDT",1769082751837,[[2984.73,80.288],[2984.72,3.374],[2984.71,0.018],[2984.7,1.243],[2984.69,0.009]],[[2984.74,50.309],[2984.75,2.544],[2984.76,0.026],[2984.78,0.358],[2984.79,0.809]]]
["binance-futures","ETHUSDT",1769082799142,[[2982.71,42.818],[2982.7,0.262],[2982.69,1.355],[2982.68,0.023],[2982.67,0.009]],[[2982.72,182.919],[2982.73,6.406],[2982.74,0.025],[2982.75,0.368],[2982.76,0.6]]]
["binance-futures","ETHUSDT",1769082809508,[[2982.31,2.039],[2982.3,0.546],[2982.29,0.016],[2982.28,1.675],[2982.24,0.438]],[[2982.32,272.391],[2982.33,0.703],[2982.34,10.295],[2982.35,18.323],[2982.36,19.586]]]
["binance-futures","ETHUSDT",1769082859941,[[2984.92,128.941],[2984.91,1.707],[2984.9,2.903],[2984.89,0.127],[2984.88,0.19]],[[2984.93,28.443],[2984.94,0.815],[2984.96,1.968],[2984.97,5.068],[2984.98,3.37]]]
["binance-futures","ETHUSDT",1769082910346,[[2985.28,232.887],[2985.27,0.035],[2985.25,6.282],[2985.24,5.873],[2985.16,0.017]],[[2985.29,12.223],[2985.3,0.039],[2985.31,1.349],[2985.32,0.024],[2985.35,0.032]]]
["binance-futures","ETHUSDT",1769082967696,[[2985.79,143.75],[2985.78,0.719],[2985.77,0.018],[2985.76,11.996],[2985.75,0.054]],[[2985.8,5.34],[2985.81,0.007],[2985.82,1.692],[2985.83,0.213],[2985.84,0.714]]]
["binance-futures","ETHUSDT",1769083018469,[[2986.0,84.755],[2985.99,0.033],[2985.98,0.018],[2985.97,1.746],[2985.96,0.536]],[[2986.01,53.639],[2986.02,0.031],[2986.03,0.467],[2986.04,1.363],[2986.05,0.033]]]
["binance-futures","ETHUSDT",1769083046793,[[2986.65,200.16],[2986.64,0.049],[2986.61,0.024],[2986.6,0.047],[2986.59,6.362]],[[2986.66,22.686],[2986.67,1.692],[2986.68,1.498],[2986.69,0.986],[2986.71,0.063]]]
["binance-futures","ETHUSDT",1769083091721,[[2986.28,30.517],[2986.27,0.017],[2986.26,3.349],[2986.25,0.047],[2986.23,0.707]],[[2986.29,226.191],[2986.3,13.956],[2986.31,0.417],[2986.32,0.595],[2986.33,0.551]]]
["binance-futures","ETHUSDT",1769083144589,[[2984.99,89.716],[2984.98,3.375],[2984.97,0.802],[2984.96,3.205],[2984.95,1.174]],[[2985.0,84.665],[2985.01,0.163],[2985.02,0.015],[2985.03,1.847],[2985.04,20.009]]]
["binance-futures","ETHUSDT",1769083203825,[[2984.67,101.324],[2984.66,3.05],[2984.65,1.385],[2984.64,0.895],[2984.63,0.034]],[[2984.68,35.934],[2984.69,0.038],[2984.7,0.014],[2984.71,1.248],[2984.72,0.023]]]
["binance-futures","ETHUSDT",1769083246664,[[2979.85,55.173],[2979.84,2.211],[2979.83,3.225],[2979.81,1.367],[2979.45,0.074]],[[2979.86,66.159],[2979.87,0.073],[2979.88,0.009],[2979.89,0.63],[2979.9,0.047]]]
["binance-futures","ETHUSDT",1769083255909,[[2979.85,244.714],[2979.84,0.056],[2979.82,0.872],[2979.81,1.709],[2979.78,0.998]],[[2979.86,64.64],[2979.87,0.374],[2979.88,0.06],[2979.89,0.3],[2979.9,0.588]]]
["binance-futures","ETHUSDT",1769083307350,[[2980.09,47.561],[2980.08,1.911],[2980.07,0.018],[2980.06,0.008],[2980.05,0.566]],[[2980.1,29.621],[2980.11,1.636],[2980.12,0.806],[2980.13,1.576],[2980.14,0.521]]]
["binance-futures","ETHUSDT",1769083338595,[[2980.79,71.718],[2980.78,0.033],[2980.77,0.059],[2980.76,1.36],[2980.75,0.245]],[[2980.8,39.94],[2980.81,0.037],[2980.82,0.379],[2980.83,0.451],[2980.84,0.176]]]
["binance-futures","ETHUSDT",1769083403905,[[2978.22,92.444],[2978.21,0.026],[2978.2,0.007],[2978.19,0.025],[2978.18,1.352]],[[2978.23,33.87],[2978.24,20.036],[2978.25,0.023],[2978.26,0.696],[2978.27,0.009]]]
["binance-futures","ETHUSDT",1769083414828,[[2978.98,87.033],[2978.97,1.712],[2978.96,0.664],[2978.95,0.424],[2978.94,1.36]],[[2978.99,29.742],[2979.0,7.192],[2979.01,5.024],[2979.02,5.474],[2979.03,0.014]]]
["binance-futures","ETHUSDT",1769083455149,[[2981.7,126.311],[2981.69,1.71],[2981.67,6.907],[2981.66,0.016],[2981.65,0.711]],[[2981.71,15.954],[2981.72,5.83],[2981.73,0.107],[2981.74,0.023],[2981.75,0.233]]]
["binance-futures","ETHUSDT",1769083507825,[[2984.22,47.928],[2984.21,0.151],[2984.2,1.302],[2984.19,0.171],[2984.18,0.008]],[[2984.23,68.492],[2984.24,0.853],[2984.25,1.562],[2984.26,0.024],[2984.28,0.018]]]
["binance-futures","ETHUSDT",1769083552177,[[2983.54,50.494],[2983.53,0.265],[2983.51,0.16],[2983.5,10.445]],[[2983.55,21.186],[2983.56,0.03],[2983.57,0.009],[2983.58,0.026],[2983.59,0.023]]]
["binance-futures","ETHUSDT",1769083596827,[[2984.57,240.657],[2984.56,2.601],[2984.55,0.015],[2984.54,0.171],[2984.53,12.988]],[[2984.58,4.582],[2984.59,0.022],[2984.66,1.085],[2984.68,0.023],[2984.71,0.399]]]
["binance-futures","ETHUSDT",1769083607709,[[2985.19,7.572],[2985.18,0.263],[2985.17,0.018],[2985.15,2.394],[2985.14,0.009]],[[2985.2,138.211],[2985.21,2.002],[2985.22,0.026],[2985.24,3.023],[2985.25,0.032]]]
["binance-futures","ETHUSDT",1769083668697,[[2987.0,105.616],[2986.98,0.351],[2986.97,0.288],[2986.95,1.151],[2986.94,0.031]],[[2987.01,76.194],[2987.02,0.385],[2987.03,0.552],[2987.04,0.008],[2987.05,0.009]]]
["binance-futures","ETHUSDT",1769083699729,[[2987.0,69.278],[2986.99,0.054],[2986.98,0.018],[2986.97,0.33],[2986.96,0.257]],[[2987.01,24.589],[2987.02,0.063],[2987.03,0.115],[2987.04,1.304],[2987.05,0.032]]]
["binance-futures","ETHUSDT",1769083750535,[[2988.34,47.503],[2988.33,0.391],[2988.32,0.837],[2988.31,0.926],[2988.3,1.168]],[[2988.35,72.144],[2988.36,0.048],[2988.37,0.009],[2988.38,1.683],[2988.39,0.281]]]
["binance-futures","ETHUSDT",1769083793929,[[2989.36,53.942],[2989.35,0.901],[2989.33,0.422],[2989.32,0.351],[2989.31,0.009]],[[2989.37,62.689],[2989.38,3.458],[2989.39,0.69],[2989.4,1.775],[2989.42,5.875]]]
["binance-futures","ETHUSDT",1769083807543,[[2988.59,75.005],[2988.58,0.033],[2988.56,0.38],[2988.55,0.359],[2988.54,0.023]],[[2988.6,92.618],[2988.61,3.92],[2988.62,0.02],[2988.63,0.723],[2988.64,1.682]]]
["binance-futures","ETHUSDT",1769083853045,[[2988.75,58.676],[2988.74,1.612],[2988.73,0.018],[2988.72,1.028],[2988.71,1.078]],[[2988.76,42.279],[2988.77,0.032],[2988.78,0.333],[2988.79,0.026],[2988.8,0.008]]]
["binance-futures","ETHUSDT",1769083903328,[[2989.08,343.403],[2989.07,10.281],[2989.06,24.422],[2989.05,4.311],[2989.04,4.321]],[[2989.09,12.788],[2989.1,0.007],[2989.11,0.016],[2989.12,0.028],[2989.13,6.934]]]
["binance-futures","ETHUSDT",1769083956893,[[2986.51,80.759],[2986.5,0.186],[2986.49,0.064],[2986.48,0.536],[2986.47,0.166]],[[2986.52,227.999],[2986.53,0.517],[2986.54,0.117],[2986.55,0.798],[2986.56,2.801]]]
["binance-futures","ETHUSDT",1769083982746,[[2987.24,213.811],[2987.23,0.056],[2987.22,1.173],[2987.21,1.012],[2987.2,1.349]],[[2987.25,36.687],[2987.26,20.278],[2987.27,0.33],[2987.28,0.009],[2987.29,0.653]]]
["binance-futures","ETHUSDT",1769084019537,[[2987.99,109.524],[2987.98,0.286],[2987.96,0.722],[2987.95,1.526],[2987.94,0.845]],[[2988.0,74.124],[2988.01,0.041],[2988.02,0.017],[2988.03,0.014],[2988.04,0.861]]]
["binance-futures","ETHUSDT",1769084075338,[[2987.73,45.5],[2987.72,1.235],[2987.71,0.404],[2987.7,0.91],[2987.69,0.69]],[[2987.74,83.001],[2987.75,5.134],[2987.76,0.558],[2987.77,0.025],[2987.78,0.291]]]
["binance-futures","ETHUSDT",1769084134035,[[2989.88,201.649],[2989.87,28.542],[2989.86,0.296],[2989.85,18.871],[2989.84,3.155]],[[2989.89,0.63],[2989.9,0.017],[2989.93,0.016],[2989.94,0.337],[2989.96,0.024]]]
["binance-futures","ETHUSDT",1769084168321,[[2990.31,226.57],[2990.3,10.828],[2990.29,25.867],[2990.28,29.005],[2990.27,0.034]],[[2990.32,6.212],[2990.33,0.007],[2990.34,0.032],[2990.36,0.063],[2990.41,0.019]]]
["binance-futures","ETHUSDT",1769084213441,[[2989.75,24.884],[2989.74,0.418],[2989.73,0.148],[2989.72,0.017],[2989.71,0.058]],[[2989.76,64.968],[2989.77,0.024],[2989.78,1.699],[2989.79,0.325],[2989.8,2.322]]]
["binance-futures","ETHUSDT",1769084224357,[[2988.2,6.41],[2988.19,0.023],[2988.17,0.039],[2988.12,0.041],[2988.1,0.11]],[[2988.21,175.336],[2988.22,2.06],[2988.23,0.017],[2988.24,0.655],[2988.25,0.009]]]
["binance-futures","ETHUSDT",1769084272229,[[2986.51,51.519],[2986.5,0.039],[2986.49,0.024],[2986.48,0.498],[2986.46,0.031]],[[2986.52,35.748],[2986.53,0.064],[2986.54,0.007],[2986.55,0.674],[2986.56,0.016]]]
["binance-futures","ETHUSDT",1769084324153,[[2986.3,37.479],[2986.29,0.032],[2986.28,0.015],[2986.26,0.009],[2986.25,1.729]],[[2986.31,52.107],[2986.32,0.829],[2986.33,0.12],[2986.34,0.301],[2986.35,1.128]]]
["binance-futures","ETHUSDT",1769084382775,[[2986.69,161.73],[2986.68,1.378],[2986.67,0.007],[2986.66,0.265],[2986.65,7.585]],[[2986.7,40.411],[2986.71,0.033],[2986.72,3.904],[2986.73,0.435],[2986.74,1.349]]]
["binance-futures","ETHUSDT",1769084435238,[[2986.14,120.314],[2986.13,0.04],[2986.12,1.349],[2986.11,1.843],[2986.1,0.034]],[[2986.15,90.456],[2986.16,0.09],[2986.17,1.357],[2986.18,0.239],[2986.19,0.016]]]
["binance-futures","ETHUSDT",1769084461037,[[2986.83,157.341],[2986.82,0.049],[2986.81,1.34],[2986.8,0.146],[2986.79,2.257]],[[2986.84,28.308],[2986.85,0.031],[2986.86,0.067],[2986.87,1.34],[2986.88,0.018]]]
["binance-futures","ETHUSDT",1769084505025,[[2987.84,77.292],[2987.83,0.032],[2987.82,0.604],[2987.81,0.87],[2987.8,1.69]],[[2987.85,34.081],[2987.86,0.032],[2987.87,3.757],[2987.88,0.021],[2987.89,0.017]]]
["binance-futures","ETHUSDT",1769084551617,[[2988.28,167.187],[2988.27,6.807],[2988.26,17.652],[2988.25,4.657],[2988.24,0.377]],[[2988.29,4.999],[2988.3,0.228],[2988.31,0.014],[2988.34,0.022],[2988.35,0.016]]]
["binance-futures","ETHUSDT",1769084601937,[[2987.81,109.798],[2987.8,0.034],[2987.79,0.008],[2987.78,0.033],[2987.77,0.22]],[[2987.82,41.998],[2987.83,0.024],[2987.84,0.011],[2987.85,1.024],[2987.87,0.014]]]
["binance-futures","ETHUSDT",1769084607402,[[2987.62,2.091],[2987.61,0.259],[2987.58,0.216],[2987.57,0.053],[2987.56,0.009]],[[2987.63,148.708],[2987.64,7.935],[2987.65,0.026],[2987.66,4.427],[2987.67,0.009]]]
["binance-futures","ETHUSDT",1769084667845,[[2986.3,56.672],[2986.29,5.048],[2986.28,0.15],[2986.27,0.018],[2986.26,1.073]],[[2986.31,44.806],[2986.32,0.706],[2986.33,0.009],[2986.34,0.057],[2986.35,0.025]]]
["binance-futures","ETHUSDT",1769084722277,[[2988.47,67.069],[2988.46,0.693],[2988.45,0.376],[2988.44,0.707],[2988.43,0.541]],[[2988.48,146.547],[2988.49,0.04],[2988.5,0.392],[2988.51,1.164],[2988.52,0.503]]]
["binance-futures","ETHUSDT",1769084763773,[[2987.35,33.475],[2987.34,0.025],[2987.33,0.033],[2987.3,0.415],[2987.28,0.437]],[[2987.36,136.413],[2987.37,0.862],[2987.38,3.549],[2987.39,3.072],[2987.4,0.934]]]
["binance-futures","ETHUSDT",1769084781893,[[2987.59,39.826],[2987.58,3.025],[2987.57,0.016],[2987.55,0.31],[2987.54,0.039]],[[2987.6,84.111],[2987.61,0.092],[2987.63,2.758],[2987.64,0.024],[2987.65,4.757]]]
["binance-futures","ETHUSDT",1769084828185,[[2987.35,20.762],[2987.34,0.865],[2987.33,0.014],[2987.32,50.36],[2987.31,0.009]],[[2987.36,84.542],[2987.37,1.705],[2987.38,1.363],[2987.39,5.031],[2987.4,5.003]]]
["binance-futures","ETHUSDT",1769084886678,[[2987.77,145.304],[2987.76,0.1],[2987.75,0.008],[2987.74,17.231],[2987.73,17.966]],[[2987.78,1.812],[2987.79,0.022],[2987.8,1.196],[2987.81,0.751],[2987.82,0.015]]]
["binance-futures","ETHUSDT",1769084953614,[[2988.71,57.732],[2988.7,0.048],[2988.69,0.247],[2988.68,0.258],[2988.67,0.4]],[[2988.72,150.876],[2988.73,0.04],[2988.74,5.457],[2988.75,1.807],[2988.76,0.009]]]
["binance-futures","ETHUSDT",1769085007306,[[2989.03,39.982],[2989.02,0.033],[2989.0,0.454],[2988.99,0.024],[2988.98,1.206]],[[2989.04,55.892],[2989.05,1.931],[2989.06,0.981],[2989.07,0.532],[2989.08,1.869]]]
["binance-futures","ETHUSDT",1769085012181,[[2989.53,66.759],[2989.52,0.025],[2989.51,0.007],[2989.5,1.613],[2989.49,0.035]],[[2989.54,56.711],[2989.55,0.031],[2989.56,1.673],[2989.57,9.981],[2989.58,0.038]]]
["binance-futures","ETHUSDT",1769085067437,[[2989.82,201.239],[2989.81,27.6],[2989.8,3.065],[2989.79,0.291],[2989.77,0.024]],[[2989.83,3.97],[2989.84,0.015],[2989.86,0.009],[2989.87,0.019],[2989.88,0.383]]]
["binance-futures","ETHUSDT",1769085138225,[[2991.89,86.931],[2991.88,10.025],[2991.87,0.121],[2991.86,0.31],[2991.85,1.094]],[[2991.9,94.074],[2991.91,0.961],[2991.92,1.856],[2991.93,0.029],[2991.95,0.183]]]
["binance-futures","ETHUSDT",1769085168239,[[2991.39,94.907],[2991.38,0.04],[2991.36,0.134],[2991.35,0.009],[2991.34,0.982]],[[2991.4,60.961],[2991.41,1.156],[2991.42,0.017],[2991.44,0.008],[2991.45,1.218]]]
["binance-futures","ETHUSDT",1769085217429,[[2994.35,18.614],[2994.34,0.023],[2994.33,1.392],[2994.32,0.506],[2994.3,0.038]],[[2994.36,79.731],[2994.37,0.032],[2994.39,4.184],[2994.4,5.837],[2994.42,0.025]]]
["binance-futures","ETHUSDT",1769085221073,[[2994.6,46.677],[2994.59,0.041],[2994.58,2.32],[2994.57,3.414],[2994.56,0.017]],[[2994.61,29.816],[2994.62,0.015],[2994.63,0.009],[2994.64,0.401],[2994.65,0.009]]]
["binance-futures","ETHUSDT",1769085269207,[[2993.63,0.931],[2993.62,0.035],[2993.6,0.027],[2993.59,0.014],[2993.58,0.016]],[[2993.64,170.292],[2993.65,19.289],[2993.66,0.319],[2993.67,0.024],[2993.69,1.354]]]
["binance-futures","ETHUSDT",1769085310393,[[2994.53,61.921],[2994.52,0.039],[2994.51,0.367],[2994.5,0.237],[2994.49,0.264]],[[2994.54,152.786],[2994.55,0.033],[2994.56,1.23],[2994.57,0.34],[2994.58,0.03]]]
["binance-futures","ETHUSDT",1769085362258,[[2993.02,191.548],[2993.01,2.313],[2993.0,1.257],[2992.99,0.014],[2992.98,0.852]],[[2993.03,57.258],[2993.04,0.075],[2993.05,0.017],[2993.06,0.058],[2993.07,0.252]]]
["binance-futures","ETHUSDT",1769085416757,[[2993.34,238.708],[2993.33,24.889],[2993.32,0.892],[2993.31,1.751],[2993.3,1.345]],[[2993.35,2.025],[2993.36,0.015],[2993.37,0.032],[2993.41,0.021],[2993.42,0.026]]]
["binance-futures","ETHUSDT",1769085442433,[[2992.89,26.924],[2992.88,1.571],[2992.84,0.023],[2992.8,0.045],[2992.75,0.038]],[[2992.9,202.09],[2992.91,0.033],[2992.93,2.752],[2992.94,0.076],[2992.95,17.523]]]
["binance-futures","ETHUSDT",1769085475145,[[2994.9,36.833],[2994.89,1.355],[2994.87,0.031],[2994.86,0.694],[2994.84,0.024]],[[2994.91,171.35],[2994.92,5.299],[2994.93,0.033],[2994.94,1.905],[2994.95,0.018]]]
["binance-futures","ETHUSDT",1769085521645,[[2994.09,5.285],[2994.08,0.22],[2994.06,0.191],[2994.05,0.367],[2994.04,0.032]],[[2994.1,213.227],[2994.11,0.057],[2994.12,0.549],[2994.13,0.008],[2994.14,0.551]]]
["binance-futures","ETHUSDT",1769085565801,[[2992.43,21.452],[2992.42,0.016],[2992.41,0.104],[2992.4,2.534],[2992.39,0.018]],[[2992.44,104.58],[2992.45,0.651],[2992.46,0.36],[2992.47,0.026],[2992.48,0.014]]]
["binance-futures","ETHUSDT",1769085577263,[[2992.43,30.951],[2992.42,0.016],[2992.41,0.445],[2992.4,1.329],[2992.39,0.25]],[[2992.44,103.648],[2992.45,0.787],[2992.47,0.298],[2992.48,5.82],[2992.49,0.037]]]
["binance-futures","ETHUSDT",1769085621094,[[2990.14,2.181],[2990.13,0.504],[2990.1,0.051],[2990.09,0.185],[2990.08,0.009]],[[2990.15,229.726],[2990.16,0.04],[2990.18,0.578],[2990.19,3.256],[2990.2,12.767]]]
["binance-futures","ETHUSDT",1769085668429,[[2990.53,0.982],[2990.52,0.015],[2990.51,0.008],[2990.5,0.009],[2990.48,0.017]],[[2990.54,258.609],[2990.55,0.371],[2990.56,2.371],[2990.58,0.009],[2990.59,1.361]]]
["binance-futures","ETHUSDT",1769085721578,[[2990.15,284.817],[2990.14,183.481],[2990.13,15.741],[2990.12,3.119],[2990.11,0.017]],[[2990.16,0.862],[2990.18,0.021],[2990.19,0.018],[2990.26,0.017],[2990.32,0.017]]]
["binance-futures","ETHUSDT",1769085742023,[[2990.52,39.763],[2990.51,0.025],[2990.49,0.453],[2990.48,0.481],[2990.47,0.032]],[[2990.53,55.288],[2990.54,0.041],[2990.55,3.397],[2990.56,1.364],[2990.57,0.979]]]
["binance-futures","ETHUSDT",1769085782121,[[2989.91,3.178],[2989.9,0.118],[2989.89,0.014],[2989.87,0.303],[2989.86,0.014]],[[2989.92,155.599],[2989.93,0.033],[2989.94,0.314],[2989.95,12.122],[2989.96,1.728]]]
["binance-futures","ETHUSDT",1769085845273,[[2991.51,93.824],[2991.5,0.459],[2991.49,2.251],[2991.48,8.004],[2991.47,1.359]],[[2991.52,15.211],[2991.53,0.015],[2991.54,0.37],[2991.55,0.722],[2991.56,0.026]]]
["binance-futures","ETHUSDT",1769085903636,[[2989.82,11.625],[2989.81,0.008],[2989.8,0.069],[2989.79,0.468],[2989.77,0.024]],[[2989.83,240.791],[2989.84,0.051],[2989.85,0.829],[2989.86,1.3],[2989.87,33.993]]]
["binance-futures","ETHUSDT",1769085946734,[[2988.95,56.923],[2988.94,1.705],[2988.92,1.006],[2988.91,0.023],[2988.9,0.076]],[[2988.96,61.255],[2988.97,1.016],[2988.98,3.493],[2988.99,0.472],[2989.0,1.091]]]
["binance-futures","ETHUSDT",1769085996581,[[2990.41,89.587],[2990.4,1.167],[2990.39,1.307],[2990.37,5.806],[2990.36,1.369]],[[2990.42,41.1],[2990.43,0.024],[2990.44,0.102],[2990.45,0.031],[2990.46,0.008]]]
["binance-futures","ETHUSDT",1769086010289,[[2990.4,47.385],[2990.39,0.025],[2990.38,0.2],[2990.37,0.007],[2990.36,0.017]],[[2990.41,93.7],[2990.42,3.275],[2990.43,0.024],[2990.44,0.102],[2990.45,1.405]]]
["binance-futures","ETHUSDT",1769086056728,[[2989.85,125.636],[2989.84,0.025],[2989.83,0.675],[2989.82,0.351],[2989.81,0.009]],[[2989.86,60.895],[2989.87,0.024],[2989.88,0.083],[2989.9,5.155],[2989.91,34.565]]]
["binance-futures","ETHUSDT",1769086115373,[[2987.84,69.751],[2987.83,0.025],[2987.82,0.025],[2987.81,0.05],[2987.8,0.058]],[[2987.85,149.242],[2987.86,4.908],[2987.87,0.033],[2987.88,0.124],[2987.89,0.204]]]
["binance-futures","ETHUSDT",1769086179524,[[2989.08,101.054],[2989.07,0.024],[2989.06,0.024],[2989.05,1.805],[2989.04,0.388]],[[2989.09,38.396],[2989.1,0.042],[2989.11,0.014],[2989.12,0.205],[2989.13,0.017]]]
["binance-futures","ETHUSDT",1769086230305,[[2989.79,97.021],[2989.78,0.025],[2989.77,0.033],[2989.76,0.009],[2989.75,0.474]],[[2989.8,20.964],[2989.81,0.023],[2989.82,0.014],[2989.83,0.328],[2989.84,0.015]]]
["binance-futures","ETHUSDT",1769086254022,[[2989.17,12.396],[2989.16,0.008],[2989.15,0.348],[2989.14,0.192],[2989.13,0.203]],[[2989.18,84.746],[2989.19,1.73],[2989.2,0.717],[2989.21,0.048],[2989.22,0.015]]]
["binance-futures","ETHUSDT",1769086303461,[[2988.4,9.539],[2988.39,0.008],[2988.38,0.723],[2988.31,0.039],[2988.3,0.033]],[[2988.41,205.296],[2988.42,2.091],[2988.43,5.037],[2988.44,4.495],[2988.45,0.041]]]
["binance-futures","ETHUSDT",1769086349052,[[2986.43,5.157],[2986.38,12.016],[2986.36,0.1],[2986.35,78.397],[2986.34,0.04]],[[2986.52,7.68],[2986.57,0.017],[2986.58,0.039],[2986.59,0.009],[2986.6,1.874]]]
["binance-futures","ETHUSDT",1769086406813,[[2987.77,82.283],[2987.76,0.025],[2987.75,2.427],[2987.74,0.015],[2987.73,0.016]],[[2987.78,38.36],[2987.79,8.04],[2987.81,0.304],[2987.82,0.856],[2987.83,0.015]]]
["binance-futures","ETHUSDT",1769086451382,[[2985.99,137.965],[2985.98,6.901],[2985.97,1.7],[2985.96,1.029],[2985.95,0.06]],[[2986.0,54.44],[2986.01,0.576],[2986.02,0.985],[2986.03,10.909],[2986.04,0.08]]]
["binance-futures","ETHUSDT",1769086467296,[[2986.2,78.597],[2986.19,139.728],[2986.18,90.065],[2986.17,20.381],[2986.16,0.017]],[[2986.21,0.022],[2986.22,0.074],[2986.23,0.021],[2986.24,0.022],[2986.27,0.041]]]
["binance-futures","ETHUSDT",1769086530018,[[2987.69,84.843],[2987.68,0.017],[2987.67,0.288],[2987.66,3.039],[2987.65,0.368]],[[2987.7,70.502],[2987.71,0.039],[2987.72,0.027],[2987.73,0.042],[2987.74,0.027]]]
["binance-futures","ETHUSDT",1769086582698,[[2987.63,94.517],[2987.62,0.889],[2987.61,0.026],[2987.6,0.171],[2987.59,6.703]],[[2987.64,30.622],[2987.65,0.029],[2987.66,0.008],[2987.67,0.025],[2987.68,0.014]]]
["binance-futures","ETHUSDT",1769086605097,[[2987.71,37.994],[2987.7,1.336],[2987.69,0.89],[2987.68,0.175],[2987.67,10.175]],[[2987.72,46.329],[2987.73,0.045],[2987.74,3.532],[2987.75,0.063],[2987.76,1.346]]]
["binance-futures","ETHUSDT",1769086667708,[[2987.96,149.088],[2987.95,2.518],[2987.94,0.501],[2987.93,1.155],[2987.92,2.328]],[[2987.97,10.801],[2987.98,1.698],[2988.0,98.157],[2988.01,0.017],[2988.02,0.253]]]
["binance-futures","ETHUSDT",1769086722449,[[2989.02,32.088],[2989.01,0.016],[2989.0,0.007],[2988.99,1.006],[2988.98,1.347]],[[2989.03,62.168],[2989.04,1.697],[2989.05,0.014],[2989.06,0.316],[2989.07,5.422]]]
["binance-futures","ETHUSDT",1769086777243,[[2989.2,113.211],[2989.19,0.039],[2989.18,0.007],[2989.17,0.778],[2989.16,0.009]],[[2989.21,30.983],[2989.22,0.023],[2989.23,0.016],[2989.24,0.933],[2989.25,1.849]]]
["binance-futures","ETHUSDT",1769086826929,[[2989.99,79.986],[2989.98,2.636],[2989.96,0.181],[2989.95,0.458],[2989.89,3.676]],[[2990.0,69.96],[2990.01,0.253],[2990.02,1.716],[2990.03,2.816],[2990.04,0.017]]]
["binance-futures","ETHUSDT",1769086877811,[],[[2991.42,353.36],[2991.43,115.825],[2991.45,32.029],[2991.46,109.787],[2991.47,9.908]]]
["binance-futures","ETHUSDT",1769086890560,[[2990.17,4.03],[2990.16,0.108],[2990.14,0.593]],[[2990.18,209.093],[2990.19,0.041],[2990.21,2.586],[2990.22,2.727],[2990.23,0.009]]]
["binance-futures","ETHUSDT",1769086955313,[[2991.21,53.119],[2991.2,0.039],[2991.19,0.008],[2991.18,0.032],[2991.17,8.086]],[[2991.22,161.741],[2991.23,0.04],[2991.24,21.353],[2991.25,1.006],[2991.26,0.374]]]
["binance-futures","ETHUSDT",1769086995207,[[2990.5,2.726],[2990.49,1.192],[2990.48,3.016],[2990.46,1.703],[2990.44,0.017]],[[2990.51,160.647],[2990.52,0.702],[2990.54,0.915],[2990.55,0.016],[2990.56,9.894]]]
["binance-futures","ETHUSDT",1769087046215,[[2990.42,11.758],[2990.41,0.022],[2990.4,0.259],[2990.39,0.026],[2990.37,0.023]],[[2990.43,179.908],[2990.44,0.403],[2990.45,3.531],[2990.46,16.402],[2990.47,0.174]]]
["binance-futures","ETHUSDT",1769087094465,[[2990.98,165.182],[2990.97,0.148],[2990.96,0.1],[2990.95,0.017],[2990.94,1.893]],[[2990.99,74.455],[2991.0,1.096],[2991.01,0.017],[2991.02,0.345],[2991.03,1.689]]]
["binance-futures","ETHUSDT",1769087104641,[[2991.11,15.904],[2991.1,0.383],[2991.09,0.239],[2991.08,0.486],[2991.07,0.643]],[[2991.12,132.519],[2991.13,0.053],[2991.14,0.009],[2991.15,3.8],[2991.16,1.761]]]
["binance-futures","ETHUSDT",1769087152437,[[2990.27,69.85],[2990.26,0.032],[2990.25,0.014],[2990.24,0.016],[2990.23,0.251]],[[2990.28,77.051],[2990.29,0.024],[2990.3,0.391],[2990.31,0.247],[2990.32,2.076]]]
["binance-futures","ETHUSDT",1769087206829,[[2991.8,69.38],[2991.79,0.032],[2991.78,0.341],[2991.77,0.318],[2991.76,2.055]],[[2991.81,80.002],[2991.82,0.045],[2991.83,0.911],[2991.84,0.327],[2991.85,0.023]]]
["binance-futures","ETHUSDT",1769087256589,[[2993.35,114.115],[2993.34,2.625],[2993.33,11.388],[2993.32,0.401],[2993.31,0.025]],[[2993.36,7.539],[2993.37,0.015],[2993.38,28.467],[2993.39,0.333],[2993.4,0.159]]]
["binance-futures","ETHUSDT",1769087273817,[[2992.71,92.876],[2992.7,0.392],[2992.68,0.727],[2992.67,0.401],[2992.65,0.45]],[[2992.72,140.493],[2992.73,0.04],[2992.75,0.4],[2992.76,0.009],[2992.77,0.023]]]
["binance-futures","ETHUSDT",1769087309129,[[2992.51,83.433],[2992.5,0.031],[2992.49,0.032],[2992.48,0.495],[2992.47,0.009]],[[2992.52,97.377],[2992.53,2.784],[2992.54,0.369],[2992.55,0.461],[2992.56,2.37]]]
["binance-futures","ETHUSDT",1769087357145,[[2991.81,109.504],[2991.8,0.042],[2991.79,0.376],[2991.78,3.35],[2991.77,0.469]],[[2991.82,24.32],[2991.83,0.03],[2991.84,0.218],[2991.85,0.24],[2991.86,0.084]]]
["binance-futures","ETHUSDT",1769087397403,[[2989.19,16.805],[2989.18,4.4],[2989.17,0.07],[2989.11,0.693],[2989.09,0.335]],[[2989.2,138.338],[2989.21,0.041],[2989.22,0.369],[2989.24,1.348],[2989.25,1.038]]]
["binance-futures","ETHUSDT",1769087443953,[[2989.29,6.848],[2989.26,0.018],[2989.23,0.378],[2989.21,0.223],[2989.17,0.031]],[[2989.3,135.996],[2989.31,0.033],[2989.32,18.48],[2989.33,0.009],[2989.35,0.045]]]
["binance-futures","ETHUSDT",1769087450497,[[2989.43,10.226],[2989.42,0.008],[2989.41,0.207],[2989.4,0.008],[2989.39,0.384]],[[2989.44,88.584],[2989.45,3.056],[2989.46,0.24],[2989.47,0.057],[2989.48,0.009]]]
["binance-futures","ETHUSDT",1769087500669,[[2988.59,24.368],[2988.58,0.023],[2988.57,0.009],[2988.56,0.401],[2988.55,0.023]],[[2988.6,102.378],[2988.61,0.394],[2988.62,0.026],[2988.63,0.029],[2988.64,0.43]]]
["binance-futures","ETHUSDT",1769087552217,[[2988.99,9.528],[2988.98,0.008],[2988.97,0.024],[2988.95,2.313],[2988.94,0.392]],[[2989.0,76.152],[2989.01,0.265],[2989.02,1.038],[2989.04,1.814],[2989.05,1.135]]]
["binance-futures","ETHUSDT",1769087614241,[[2990.52,59.851],[2990.51,1.371],[2990.5,0.018],[2990.49,2.055],[2990.48,3.379]],[[2990.53,27.434],[2990.54,0.068],[2990.55,0.024],[2990.56,1.143],[2990.57,0.031]]]
["binance-futures","ETHUSDT",1769087661025,[[2990.37,27.57],[2990.36,1.436],[2990.35,0.009],[2990.34,0.03],[2990.33,0.037]],[[2990.38,213.971],[2990.39,7.807],[2990.4,2.316],[2990.41,1.041],[2990.42,0.042]]]
["binance-futures","ETHUSDT",1769087666521,[[2990.37,48.848],[2990.36,1.445],[2990.35,0.036],[2990.34,0.03],[2990.33,0.037]],[[2990.38,149.679],[2990.39,7.538],[2990.4,0.978],[2990.41,1.365],[2990.42,0.032]]]
["binance-futures","ETHUSDT",1769087728745,[[2992.56,96.19],[2992.55,0.046],[2992.53,0.008],[2992.52,0.016],[2992.51,0.023]],[[2992.57,63.94],[2992.58,0.024],[2992.59,1.354],[2992.6,0.017],[2992.61,1.642]]]
["binance-futures","ETHUSDT",1769087776639,[[2993.65,105.431],[2993.64,0.033],[2993.63,1.671],[2993.62,1.678],[2993.61,1.354]],[[2993.66,44.706],[2993.67,0.039],[2993.69,0.463],[2993.7,0.06],[2993.71,0.174]]]
["binance-futures","ETHUSDT",1769087820876,[[2994.14,104.03],[2994.13,30.047],[2994.12,0.349],[2994.11,3.015],[2994.1,0.456]],[[2994.15,14.73],[2994.16,0.007],[2994.17,0.018],[2994.18,0.054],[2994.21,0.008]]]
["binance-futures","ETHUSDT",1769087831517,[[2993.14,77.996],[2993.13,0.033],[2993.11,1.555],[2993.1,0.054],[2993.09,0.023]],[[2993.15,139.23],[2993.16,0.759],[2993.18,0.743],[2993.19,1.687],[2993.2,0.009]]]
["binance-futures","ETHUSDT",1769087873133,[[2992.85,230.912],[2992.84,1.727],[2992.82,0.007],[2992.81,0.017],[2992.8,0.047]],[[2992.86,11.478],[2992.87,0.029],[2992.88,0.017],[2992.91,0.389],[2992.95,2.715]]]
["binance-futures","ETHUSDT",1769087934401,[[2992.8,52.926],[2992.79,0.032],[2992.78,0.016],[2992.76,0.016],[2992.75,0.038]],[[2992.81,176.711],[2992.82,5.871],[2992.83,0.207],[2992.84,0.007],[2992.85,8.561]]]
["binance-futures","ETHUSDT",1769087987349,[[2991.97,43.19],[2991.96,0.025],[2991.95,0.007],[2991.94,0.008],[2991.93,0.009]],[[2991.98,124.832],[2991.99,0.032],[2992.0,0.868],[2992.02,0.176],[2992.03,1.703]]]
["binance-futures","ETHUSDT",1769088044245,[[2992.15,141.787],[2992.14,4.681],[2992.13,0.843],[2992.12,3.659],[2992.11,0.017]],[[2992.16,7.711],[2992.17,0.064],[2992.18,0.003],[2992.19,0.009],[2992.2,3.957]]]
["binance-futures","ETHUSDT",1769088059506,[[2990.9,62.312],[2990.89,0.076],[2990.88,0.017],[2990.86,0.008],[2990.85,0.383]],[[2990.91,75.072],[2990.92,3.766],[2990.93,0.016],[2990.94,20.009],[2990.95,0.016]]]
["binance-futures","ETHUSDT",1769088102665,[[2992.04,54.268],[2992.03,0.043],[2992.02,1.011],[2992.01,17.97],[2992.0,120.307]],[[2992.05,146.479],[2992.06,0.032],[2992.07,0.121],[2992.08,1.032],[2992.09,1.672]]]
["binance-futures","ETHUSDT",1769088148537,[[2993.11,68.731],[2993.1,0.053],[2993.08,0.022],[2993.07,1.438],[2993.06,1.345]],[[2993.12,57.081],[2993.13,0.209],[2993.14,0.009],[2993.15,4.436],[2993.16,11.551]]]
["binance-futures","ETHUSDT",1769088198097,[[2992.83,58.918],[2992.82,0.041],[2992.81,0.007],[2992.8,0.255],[2992.79,0.024]],[[2992.84,120.514],[2992.85,4.024],[2992.86,0.988],[2992.87,0.552],[2992.88,1.337]]]
["binance-futures","ETHUSDT",1769088240648,[[2993.25,64.508],[2993.24,0.025],[2993.23,0.007],[2993.22,0.015],[2993.21,1.68]],[[2993.26,32.281],[2993.27,1.056],[2993.28,0.009],[2993.29,0.079],[2993.3,0.025]]]
["binance-futures","ETHUSDT",1769088258289,[[2993.99,114.574],[2993.98,4.253],[2993.97,1.002],[2993.96,0.009],[2993.95,0.023]],[[2994.0,73.39],[2994.01,0.099],[2994.02,0.008],[2994.03,0.836],[2994.04,0.69]]]
["binance-futures","ETHUSDT",1769088308625,[[2995.03,169.722],[2995.02,0.042],[2995.01,4.495],[2995.0,18.841],[2994.99,0.054]],[[2995.04,41.305],[2995.05,0.205],[2995.06,0.009],[2995.07,0.059],[2995.09,0.023]]]
["binance-futures","ETHUSDT",1769088353065,[[2995.85,2.194],[2995.84,0.009],[2995.83,0.032],[2995.82,0.041],[2995.81,0.032]],[[2995.86,119.673],[2995.87,0.066],[2995.88,0.925],[2995.89,1.705],[2995.9,0.376]]]
["binance-futures","ETHUSDT",1769088408557,[[2995.88,66.962],[2995.87,1.709],[2995.86,1.351],[2995.85,1.006],[2995.84,0.074]],[[2995.89,1.805],[2995.9,0.007],[2995.91,0.017],[2995.92,0.009],[2995.93,0.009]]]
["binance-futures","ETHUSDT",1769088417453,[[2996.03,67.292],[2996.02,1.376],[2996.01,0.014],[2996.0,2.521],[2995.99,0.009]],[[2996.04,30.585],[2996.05,2.03],[2996.06,0.016],[2996.08,0.009],[2996.09,0.024]]]
["binance-futures","ETHUSDT",1769088464114,[[2996.02,45.459],[2996.01,0.033],[2995.99,0.008],[2995.98,0.009],[2995.97,0.009]],[[2996.03,111.57],[2996.04,0.848],[2996.05,2.384],[2996.07,0.521],[2996.08,0.163]]]
["binance-futures","ETHUSDT",1769088511632,[[2998.61,61.535],[2998.6,2.144],[2998.59,1.334],[2998.57,0.031],[2998.55,0.014]],[[2998.62,77.306],[2998.63,0.024],[2998.64,1.677],[2998.65,0.016],[2998.66,1.51]]]
["binance-futures","ETHUSDT",1769088553605,[[2997.55,79.441],[2997.54,0.017],[2997.53,0.014],[2997.52,5.259],[2997.51,0.014]],[[2997.56,257.931],[2997.57,1.045],[2997.59,0.518],[2997.6,0.016],[2997.61,0.009]]]
["binance-futures","ETHUSDT",1769088604537,[[2998.75,97.283],[2998.74,0.017],[2998.72,0.032],[2998.71,0.008],[2998.69,0.014]],[[2998.76,40.432],[2998.77,0.017],[2998.79,0.008],[2998.8,0.023],[2998.81,0.009]]]
["binance-futures","ETHUSDT",1769088614009,[[2997.04,58.149],[2997.03,0.025],[2997.02,0.073],[2997.0,1.238],[2996.99,0.982]],[[2997.05,79.59],[2997.06,0.017],[2997.08,1.006],[2997.09,0.016],[2997.1,0.019]]]
["binance-futures","ETHUSDT",1769088661933,[[3004.64,121.983],[3004.63,0.017],[3004.62,6.658],[3004.61,2.489],[3004.59,0.008]],[[3004.65,0.041],[3004.66,3.334],[3004.68,0.031],[3004.71,0.031],[3004.72,0.027]]]
["binance-futures","ETHUSDT",1769088693846,[[3000.1,135.256],[3000.09,0.05],[3000.06,0.015],[3000.05,0.018],[3000.04,1.693]],[[3000.11,45.634],[3000.12,0.024],[3000.14,0.016],[3000.15,0.682],[3000.16,0.008]]]
["binance-futures","ETHUSDT",1769088736774,[[2994.18,65.291],[2994.17,0.025],[2994.16,0.008],[2994.15,0.015],[2994.14,0.009]],[[2994.19,49.692],[2994.2,0.032],[2994.23,0.009],[2994.24,0.368],[2994.25,0.009]]]
["binance-futures","ETHUSDT",1769088774722,[],[[2992.39,76.422],[2992.4,17.221],[2992.41,0.022],[2992.42,20.058],[2992.43,36.839]]]
["binance-futures","ETHUSDT",1769088780032,[[2993.02,48.864],[2993.01,0.033],[2993.0,0.07],[2992.99,0.03],[2992.98,0.017]],[[2993.03,55.771],[2993.04,0.055],[2993.06,1.016],[2993.07,0.024],[2993.08,0.023]]]
["binance-futures","ETHUSDT",1769088821547,[[2987.24,157.149],[2987.23,8.393],[2987.22,0.026],[2987.2,0.008],[2987.19,5.031]],[[2987.25,23.849],[2987.26,0.023],[2987.27,0.009],[2987.28,0.176],[2987.3,0.827]]]
["binance-futures","ETHUSDT",1769088864434,[[2987.65,29.758],[2987.64,1.149],[2987.63,0.032],[2987.6,0.016],[2987.59,2.838]],[[2987.66,106.696],[2987.67,0.024],[2987.7,5.644],[2987.71,33.042],[2987.72,0.026]]]
["binance-futures","ETHUSDT",1769088908222,[[2986.1,48.864],[2986.09,0.046],[2986.08,0.087],[2986.07,0.368],[2986.06,0.016]],[[2986.11,56.53],[2986.12,0.045],[2986.13,35.44],[2986.14,1.334],[2986.15,0.017]]]
["binance-futures","ETHUSDT",1769088921130,[[2987.7,2.181],[2987.69,0.022],[2987.67,0.008],[2987.66,0.024],[2987.65,0.01]],[[2987.71,224.562],[2987.72,39.045],[2987.73,1.698],[2987.74,0.087],[2987.75,0.018]]]
["binance-futures","ETHUSDT",1769088958469,[[2986.69,123.881],[2986.68,2.083],[2986.67,0.176],[2986.66,1.376],[2986.65,0.016]],[[2986.7,42.489],[2986.71,0.372],[2986.72,0.334],[2986.73,0.334],[2986.74,1.012]]]
["binance-futures","ETHUSDT",1769088996004,[[2981.64,35.228],[2981.63,0.033],[2981.61,0.512],[2981.59,0.032],[2981.57,0.031]],[[2981.65,73.604],[2981.66,1.38],[2981.67,0.008],[2981.68,0.439],[2981.69,0.009]]]
["binance-futures","ETHUSDT",1769089038955,[[2979.28,151.717],[2979.27,12.419],[2979.26,10.018],[2979.25,12.386],[2979.24,0.017]],[[2979.29,248.008],[2979.3,0.868],[2979.34,0.031],[2979.36,21.029],[2979.37,0.017]]]
["binance-futures","ETHUSDT",1769089076419,[[2977.39,4.378],[2977.38,0.022],[2977.32,0.014],[2977.3,0.456],[2977.29,0.502]],[[2977.4,99.359],[2977.41,0.024],[2977.44,3.41],[2977.45,1.352],[2977.46,0.018]]]
["binance-futures","ETHUSDT",1769089120104,[[2976.64,49.825],[2976.63,0.024],[2976.62,1.352],[2976.6,0.048],[2976.59,0.045]],[[2976.65,5.801],[2976.66,0.704],[2976.67,0.022],[2976.69,0.344],[2976.7,0.031]]]
["binance-futures","ETHUSDT",1769089129989,[[2976.5,102.712],[2976.49,0.024],[2976.48,0.007],[2976.47,0.024],[2976.46,0.009]],[[2976.51,54.592],[2976.52,0.031],[2976.54,0.854],[2976.55,0.815],[2976.56,0.023]]]
["binance-futures","ETHUSDT",1769089173637,[[2977.89,1.844],[2977.88,0.015],[2977.87,0.007],[2977.86,0.009],[2977.85,0.017]],[[2977.9,156.768],[2977.91,0.042],[2977.92,2.382],[2977.93,0.017],[2977.94,6.718]]]
["binance-futures","ETHUSDT",1769089220125,[[2976.64,56.621],[2976.63,0.024],[2976.61,0.008],[2976.6,0.221],[2976.59,0.028]],[[2976.65,115.819],[2976.66,30.033],[2976.67,12.719],[2976.68,30.37],[2976.69,0.464]]]
["binance-futures","ETHUSDT",1769089255513,[[2968.73,47.173],[2968.72,0.024],[2968.69,0.024],[2968.68,0.009],[2968.66,0.023]],[[2968.74,24.996],[2968.75,0.002],[2968.76,0.026],[2968.77,0.014],[2968.78,0.028]]]
["binance-futures","ETHUSDT",1769089292410,[[2970.21,12.066],[2970.2,51.945],[2970.18,0.045],[2970.15,0.302]],[[2970.22,219.677],[2970.23,0.033],[2970.24,23.562],[2970.25,29.972],[2970.26,0.026]]]
["binance-futures","ETHUSDT",1769089304875,[[2970.89,29.51],[2970.88,0.016],[2970.87,0.016],[2970.86,0.017],[2970.85,0.018]],[[2970.9,81.146],[2970.91,1.371],[2970.92,0.048],[2970.93,0.067],[2970.95,1.418]]]
["binance-futures","ETHUSDT",1769089345000,[[2968.02,0.332],[2968.01,0.008],[2968.0,72.209],[2967.99,0.536],[2967.96,0.017]],[[2968.03,60.728],[2968.04,0.024],[2968.05,0.023],[2968.06,0.008],[2968.07,0.089]]]
["binance-futures","ETHUSDT",1769089381955,[[2966.19,0.337],[2966.02,0.023],[2965.95,0.048],[2965.9,5.885],[2965.87,1.387]],[[2966.23,226.356],[2966.24,1.713],[2966.25,0.007],[2966.26,1.006],[2966.27,25.943]]]
["binance-futures","ETHUSDT",1769089425007,[[2965.46,72.958],[2965.45,0.825],[2965.44,0.175],[2965.43,0.373],[2965.37,0.031]],[[2965.47,86.429],[2965.48,0.024],[2965.49,0.007],[2965.5,0.021],[2965.51,8.031]]]
["binance-futures","ETHUSDT",1769089455808,[[2966.87,187.422],[2966.86,1.349],[2966.85,17.265],[2966.84,2.284],[2966.83,6.426]],[[2966.88,11.719],[2966.89,0.424],[2966.9,0.063],[2966.93,15.109],[2966.95,0.146]]]
["binance-futures","ETHUSDT",1769089471556,[[2967.08,44.004],[2967.07,7.321],[2967.06,16.629],[2967.05,84.345],[2967.04,8.596]],[[2967.09,0.967],[2967.13,0.016],[2967.14,0.782],[2967.15,0.016],[2967.17,0.081]]]
["binance-futures","ETHUSDT",1769089515081,[[2969.26,178.015],[2969.25,0.049],[2969.23,0.317],[2969.22,0.023],[2969.21,4.786]],[[2969.27,78.928],[2969.28,2.237],[2969.29,0.008],[2969.3,0.035],[2969.32,0.024]]]
["binance-futures","ETHUSDT",1769089552162,[[2968.67,45.595],[2968.66,0.025],[2968.65,0.007],[2968.64,0.345],[2968.63,0.009]],[[2968.68,67.778],[2968.69,0.024],[2968.7,1.009],[2968.71,0.841],[2968.72,2.031]]]
["binance-futures","ETHUSDT",1769089597769,[[2969.05,147.035],[2969.04,0.056],[2969.02,2.385],[2969.01,8.024],[2968.99,0.368]],[[2969.06,21.211],[2969.07,0.987],[2969.08,0.363],[2969.09,0.008],[2969.1,0.03]]]
["binance-futures","ETHUSDT",1769089605859,[[2969.78,182.29],[2969.77,22.342],[2969.76,1.024],[2969.75,4.207],[2969.74,0.025]],[[2969.79,14.574],[2969.8,0.007],[2969.81,0.017],[2969.82,0.009],[2969.83,0.023]]]
["binance-futures","ETHUSDT",1769089643934,[[2970.13,80.052],[2970.12,0.04],[2970.11,0.072],[2970.1,0.018],[2970.09,0.031]],[[2970.14,33.404],[2970.15,0.046],[2970.16,0.016],[2970.17,3.051],[2970.18,2.007]]]
["binance-futures","ETHUSDT",1769089687301,[[2970.21,48.868],[2970.2,2.713],[2970.18,0.023],[2970.16,0.031],[2970.15,0.022]],[[2970.22,28.658],[2970.23,0.022],[2970.24,0.008],[2970.25,0.018],[2970.26,0.436]]]
["binance-futures","ETHUSDT",1769089705489,[[2969.46,2.476],[2969.45,0.008],[2969.39,3.125],[2969.28,0.009]],[[2969.47,129.594],[2969.48,19.941],[2969.49,0.017],[2969.5,0.018],[2969.51,95.251]]]
["binance-futures","ETHUSDT",1769089772194,[[2971.63,65.627],[2971.62,0.032],[2971.61,0.031],[2971.6,0.147],[2971.59,0.971]],[[2971.64,50.181],[2971.65,7.446],[2971.66,5.676],[2971.67,1.007],[2971.68,1.656]]]
["binance-futures","ETHUSDT",1769089781925,[[2971.7,88.807],[2971.69,0.025],[2971.68,0.018],[2971.67,0.026],[2971.66,0.024]],[[2971.71,6.626],[2971.72,0.014],[2971.73,0.009],[2971.75,0.007],[2971.79,0.018]]]
["binance-futures","ETHUSDT",1769089821615,[[2970.83,52.105],[2970.82,0.032],[2970.81,0.855],[2970.8,0.008],[2970.79,0.009]],[[2970.84,26.579],[2970.85,0.024],[2970.86,0.015],[2970.87,0.009],[2970.88,1.356]]]
["binance-futures","ETHUSDT",1769089866854,[],[[2969.43,200.38],[2969.44,114.72],[2969.45,8.959],[2969.46,245.97],[2969.47,29.084]]]
["binance-futures","ETHUSDT",1769089914101,[[2969.51,40.72],[2969.5,0.046],[2969.48,0.008],[2969.47,0.773],[2969.46,1.37]],[[2969.52,46.682],[2969.53,0.038],[2969.54,2.937],[2969.55,0.037],[2969.56,0.363]]]
["binance-futures","ETHUSDT",1769089918148,[[2969.67,57.252],[2969.66,0.025],[2969.64,0.04],[2969.63,0.017],[2969.62,1.379]],[[2969.68,48.022],[2969.69,0.123],[2969.7,3.747],[2969.71,0.989],[2969.72,0.03]]]
["binance-futures","ETHUSDT",1769089962387,[[2968.14,77.987],[2968.13,0.033],[2968.12,0.011],[2968.11,0.194],[2968.1,0.388]],[[2968.15,139.403],[2968.16,0.025],[2968.17,0.026],[2968.18,0.008],[2968.2,0.03]]]
["binance-futures","ETHUSDT",1769090005114,[[2963.98,96.056],[2963.97,1.711],[2963.95,1.225],[2963.94,0.018],[2963.93,1.483]],[[2963.99,21.584],[2964.0,0.4],[2964.02,0.008],[2964.03,0.733],[2964.04,0.454]]]
["binance-futures","ETHUSDT",1769090048517,[[2965.65,204.304],[2965.64,16.53],[2965.63,0.357],[2965.62,0.331],[2965.61,0.34]],[[2965.66,8.094],[2965.67,0.015],[2965.68,0.02],[2965.69,0.414],[2965.7,0.615]]]
["binance-futures","ETHUSDT",1769090092121,[[2970.39,85.925],[2970.38,0.388],[2970.37,0.008],[2970.36,0.855],[2970.35,0.809]],[[2970.4,53.714],[2970.41,0.354],[2970.42,0.03],[2970.44,0.039],[2970.45,0.094]]]
["binance-futures","ETHUSDT",1769090104121,[[2969.79,218.66],[2969.78,14.635],[2969.77,0.047],[2969.74,8.011],[2969.73,0.361]],[[2969.8,1.72],[2969.81,1.007],[2969.82,0.014],[2969.84,0.042],[2969.85,0.134]]]
["binance-futures","ETHUSDT",1769090139987,[[2970.87,215.765],[2970.86,0.034],[2970.85,17.887],[2970.84,31.645],[2970.83,1.71]],[[2970.88,27.02],[2970.89,2.03],[2970.9,0.359],[2970.91,0.023],[2970.93,0.032]]]
["binance-futures","ETHUSDT",1769090179855,[[2971.64,93.842],[2971.63,0.047],[2971.62,1.363],[2971.61,0.037],[2971.6,0.023]],[[2971.65,35.21],[2971.66,0.054],[2971.67,0.008],[2971.69,0.023],[2971.72,0.03]]]
["binance-futures","ETHUSDT",1769090230146,[[2972.19,50.944],[2972.18,0.032],[2972.17,0.007],[2972.15,0.039],[2972.14,0.068]],[[2972.2,179.011],[2972.21,0.041],[2972.23,1.006],[2972.24,0.009],[2972.25,10.143]]]
["binance-futures","ETHUSDT",1769090268892,[[2972.36,101.096],[2972.35,1.123],[2972.34,0.017],[2972.33,0.045],[2972.32,0.022]],[[2972.37,136.618],[2972.38,0.04],[2972.4,0.392],[2972.41,1.355],[2972.43,0.343]]]
["binance-futures","ETHUSDT",1769090280323,[[2970.87,3.839],[2970.84,0.032],[2970.82,0.024],[2970.81,0.009],[2970.8,0.7]],[[2970.88,322.448],[2970.89,47.003],[2970.9,7.369],[2970.91,9.314],[2970.92,38.573]]]
["binance-futures","ETHUSDT",1769090329094,[[2969.63,166.074],[2969.62,1.894],[2969.61,73.78],[2969.6,23.26],[2969.59,69.353]],[[2969.64,1.048],[2969.65,0.431],[2969.66,0.009],[2969.67,0.025],[2969.68,0.025]]]
["binance-futures","ETHUSDT",1769090379508,[[2971.53,46.218],[2971.52,0.039],[2971.5,1.352],[2971.49,0.05],[2971.48,0.017]],[[2971.54,123.516],[2971.55,0.024],[2971.58,0.017],[2971.59,0.023],[2971.64,0.01]]]
["binance-futures","ETHUSDT",1769090427369,[[2972.12,25.145],[2972.11,0.024],[2972.1,0.704],[2972.09,0.386],[2972.08,0.026]],[[2972.13,56.414],[2972.14,0.031],[2972.15,0.022],[2972.16,0.025],[2972.17,0.451]]]
["binance-futures","ETHUSDT",1769090431154,[[2971.4,43.784],[2971.39,1.033],[2971.38,0.009],[2971.37,0.471],[2971.21,0.052]],[[2971.41,136.185],[2971.42,0.033],[2971.43,1.692],[2971.44,0.007],[2971.45,0.009]]]
["binance-futures","ETHUSDT",1769090471231,[[2969.82,6.366],[2969.81,0.007],[2969.8,0.345],[2969.79,0.032],[2969.78,0.034]],[[2969.83,64.077],[2969.84,0.04],[2969.85,7.149],[2969.86,6.699],[2969.87,1.702]]]
["binance-futures","ETHUSDT",1769090520696,[[2968.9,1.035],[2968.89,0.008],[2968.87,0.009],[2968.86,0.017],[2968.84,0.017]],[[2968.91,272.427],[2968.92,29.82],[2968.93,16.085],[2968.94,0.041],[2968.95,30.871]]]
["binance-futures","ETHUSDT",1769090556985,[[2964.15,56.665],[2964.14,1.711],[2964.12,1.275],[2964.1,0.057],[2964.09,0.022]],[[2964.16,124.394],[2964.17,0.024],[2964.18,0.033],[2964.19,0.009],[2964.2,0.008]]]
["binance-futures","ETHUSDT",1769090605220,[[2967.34,3.221],[2967.33,0.015],[2967.32,0.007],[2967.31,0.008],[2967.3,0.023]],[[2967.35,74.975],[2967.36,2.23],[2967.37,0.009],[2967.38,0.018],[2967.39,1.038]]]
["binance-futures","ETHUSDT",1769090614557,[[2966.3,25.728],[2966.29,0.023],[2966.27,0.008],[2966.26,0.009],[2966.25,1.364]],[[2966.31,71.336],[2966.32,0.048],[2966.33,0.68],[2966.34,1.358],[2966.38,0.028]]]
["binance-futures","ETHUSDT",1769090660184,[[2969.13,107.741],[2969.12,4.402],[2969.11,0.042],[2969.1,0.021],[2969.09,0.017]],[[2969.14,71.273],[2969.15,0.031],[2969.16,0.008],[2969.17,0.085],[2969.18,2.244]]]
["binance-futures","ETHUSDT",1769090704453,[[2970.24,67.497],[2970.23,0.033],[2970.22,1.0],[2970.21,2.705],[2970.2,0.024]],[[2970.25,16.574],[2970.26,0.029],[2970.29,0.009],[2970.3,0.635],[2970.32,0.023]]]
["binance-futures","ETHUSDT",1769090747019,[[2970.84,68.254],[2970.83,2.308],[2970.82,3.372],[2970.81,0.393],[2970.8,0.8]],[[2970.85,64.623],[2970.86,0.031],[2970.87,0.016],[2970.88,1.67],[2970.9,3.258]]]
["binance-futures","ETHUSDT",1769090789149,[[2970.99,45.126],[2970.98,1.009],[2970.97,0.018],[2970.96,1.442],[2970.95,0.026]],[[2971.0,107.845],[2971.01,0.031],[2971.03,0.017],[2971.04,2.009],[2971.05,0.049]]]
["binance-futures","ETHUSDT",1769090799137,[[2969.26,2.11],[2969.25,0.022],[2969.23,1.038],[2969.22,0.015],[2969.21,0.014]],[[2969.27,128.504],[2969.28,2.052],[2969.29,1.659],[2969.31,0.009],[2969.32,0.017]]]
["binance-futures","ETHUSDT",1769090851236,[[2970.19,49.249],[2970.18,0.031],[2970.17,0.026],[2970.16,0.026],[2970.15,0.014]],[[2970.2,86.511],[2970.21,0.208],[2970.22,0.016],[2970.23,3.374],[2970.24,6.776]]]
["binance-futures","ETHUSDT",1769090897871,[[2970.0,90.564],[2969.99,4.025],[2969.98,0.095],[2969.97,0.535],[2969.96,2.554]],[[2970.01,59.264],[2970.02,0.212],[2970.03,0.036],[2970.05,0.023],[2970.06,0.031]]]
["binance-futures","ETHUSDT",1769090948437,[[2968.8,78.774],[2968.79,1.032],[2968.78,6.138],[2968.77,2.145],[2968.75,0.03]],[[2968.81,2.918],[2968.82,0.007],[2968.83,0.05],[2968.84,9.31],[2968.85,0.395]]]
["binance-futures","ETHUSDT",1769090968437,[[2969.3,19.096],[2969.29,0.377],[2969.28,0.018],[2969.27,0.017],[2969.26,0.016]],[[2969.31,66.996],[2969.32,0.024],[2969.33,0.802],[2969.34,3.714],[2969.35,1.0]]]
["binance-futures","ETHUSDT",1769091005480,[[2969.96,58.075],[2969.95,0.04],[2969.94,0.379],[2969.93,0.525],[2969.92,2.337]],[[2969.97,13.369],[2969.98,0.007],[2970.0,0.687],[2970.01,0.018],[2970.15,0.03]]]
["binance-futures","ETHUSDT",1769091062103,[[2970.44,177.793],[2970.43,5.356],[2970.42,13.954],[2970.4,0.076]],[[2970.45,6.635],[2970.46,0.021],[2970.48,0.108],[2970.5,2.254],[2970.51,0.009]]]
["binance-futures","ETHUSDT",1769091102941,[[2973.41,105.607],[2973.4,0.025],[2973.39,0.009],[2973.37,0.024],[2973.36,0.032]],[[2973.42,77.733],[2973.43,0.111],[2973.44,0.008],[2973.45,0.016],[2973.46,1.362]]]
["binance-futures","ETHUSDT",1769091148021,[[2974.5,58.867],[2974.49,0.033],[2974.48,0.016],[2974.47,0.08],[2974.45,1.539]],[[2974.51,49.068],[2974.52,5.822],[2974.53,0.036],[2974.54,0.372],[2974.55,0.04]]]
["binance-futures","ETHUSDT",1769091159530,[[2976.03,73.829],[2976.02,0.025],[2976.01,5.805],[2976.0,23.91],[2975.99,0.017]],[[2976.04,47.447],[2976.05,0.468],[2976.06,0.017],[2976.08,0.075],[2976.09,0.023]]]
["binance-futures","ETHUSDT",1769091196525,[[2980.46,55.843],[2980.41,0.349],[2980.39,0.042],[2980.38,0.167],[2980.37,0.085]],[[2980.47,141.779],[2980.48,0.024],[2980.5,1.357],[2980.51,27.841],[2980.52,0.023]]]
["binance-futures","ETHUSDT",1769091240273,[[2977.36,102.24],[2977.35,5.831],[2977.34,4.183],[2977.33,0.008],[2977.32,0.67]],[[2977.37,30.947],[2977.38,20.961],[2977.39,0.017],[2977.4,0.031],[2977.41,0.362]]]
["binance-futures","ETHUSDT",1769091291517,[[2978.1,20.056],[2978.09,0.024],[2978.08,0.016],[2978.07,0.602],[2978.06,0.017]],[[2978.11,48.93],[2978.12,0.032],[2978.13,0.032],[2978.14,0.008],[2978.15,0.009]]]
["binance-futures","ETHUSDT",1769091325906,[[2977.34,84.304],[2977.33,1.712],[2977.31,0.007],[2977.3,0.017],[2977.29,0.016]],[[2977.35,44.584],[2977.36,0.024],[2977.37,0.024],[2977.39,1.958],[2977.4,0.017]]]
["binance-futures","ETHUSDT",1769091337177,[[2978.32,213.67],[2978.31,1.401],[2978.3,1.705],[2978.29,0.033],[2978.28,0.007]],[[2978.33,3.501],[2978.34,0.014],[2978.35,0.027],[2978.36,1.126],[2978.37,0.067]]]
["binance-futures","ETHUSDT",1769091379985,[[2977.2,0.547],[2977.19,0.029],[2977.18,0.018],[2977.16,0.023],[2977.13,0.021]],[[2977.21,165.989],[2977.22,0.032],[2977.23,0.697],[2977.24,0.024],[2977.25,0.656]]]
["binance-futures","ETHUSDT",1769091427598,[[2976.94,2.38],[2976.92,3.246],[2976.87,1.156],[2976.83,2.358],[2976.82,1.696]],[[2976.95,168.818],[2976.96,0.04],[2976.97,4.574],[2976.99,0.009],[2977.0,0.391]]]
["binance-futures","ETHUSDT",1769091481259,[[2975.32,18.459],[2975.31,4.497],[2975.3,0.167],[2975.28,0.039],[2975.27,0.048]],[[2975.33,168.15],[2975.34,0.033],[2975.35,1.345],[2975.36,0.354],[2975.37,0.009]]]
["binance-futures","ETHUSDT",1769091526545,[[2976.42,121.573],[2976.41,0.031],[2976.4,11.503],[2976.39,17.524],[2976.38,0.626]],[[2976.43,18.866],[2976.44,0.007],[2976.45,0.016],[2976.46,0.033],[2976.48,0.031]]]
["binance-futures","ETHUSDT",1769091573825,[[2977.77,119.918],[2977.76,0.139],[2977.75,0.026],[2977.74,1.36],[2977.73,0.047]],[[2977.78,105.53],[2977.79,0.57],[2977.8,0.452],[2977.81,0.009],[2977.82,0.018]]]
["binance-futures","ETHUSDT",1769091587718,[[2976.65,47.069],[2976.64,0.024],[2976.62,0.315],[2976.61,0.689],[2976.48,0.038]],[[2976.66,105.286],[2976.67,1.3],[2976.68,3.046],[2976.71,5.071],[2976.72,0.007]]]
["binance-futures","ETHUSDT",1769091632330,[[2970.36,333.138],[2970.35,1.708],[2970.33,0.217],[2970.32,0.025],[2970.31,0.009]],[[2970.37,0.812],[2970.38,0.008],[2970.4,0.017],[2970.41,0.016],[2970.42,0.025]]]
["binance-futures","ETHUSDT",1769091678243,[[2972.77,34.002],[2972.76,1.067],[2972.75,1.041],[2972.73,0.008],[2972.72,0.023]],[[2972.78,68.183],[2972.79,0.024],[2972.81,0.017],[2972.82,5.669],[2972.83,11.1]]]
["binance-futures","ETHUSDT",1769091688009,[[2972.08,22.023],[2972.07,10.404],[2972.06,0.04],[2972.05,0.817],[2972.04,7.628]],[[2972.09,46.274],[2972.1,0.045],[2972.11,0.007],[2972.12,0.018],[2972.13,1.691]]]
["binance-futures","ETHUSDT",1769091726652,[[2968.19,1.714],[2968.13,1.724],[2968.12,0.009],[2968.11,0.199],[2968.09,0.046]],[[2968.21,4.98],[2968.22,11.904],[2968.27,147.052],[2968.28,24.703],[2968.29,0.1]]]
["binance-futures","ETHUSDT",1769091766613,[[2969.17,29.627],[2969.16,0.183],[2969.15,0.37],[2969.14,0.014],[2969.13,0.353]],[[2969.18,48.405],[2969.19,0.039],[2969.22,0.024],[2969.23,5.075],[2969.25,0.045]]]
["binance-futures","ETHUSDT",1769091812789,[[2966.41,101.432],[2966.4,4.115],[2966.39,0.042],[2966.35,0.017],[2966.34,0.177]],[[2966.42,70.616],[2966.43,0.225],[2966.44,0.883],[2966.45,1.353],[2966.46,0.009]]]
["binance-futures","ETHUSDT",1769091845935,[[2965.35,1.265],[2965.34,0.015],[2965.32,0.014],[2965.31,1.017],[2965.3,0.023]],[[2965.36,177.481],[2965.37,30.413],[2965.38,0.008],[2965.4,47.227],[2965.41,31.389]]]
["binance-futures","ETHUSDT",1769091859549,[[2966.27,59.881],[2966.26,11.559],[2966.25,0.052],[2966.22,0.023],[2966.2,0.028]],[[2966.28,187.828],[2966.29,11.634],[2966.3,0.398],[2966.31,0.007],[2966.33,0.031]]]
["binance-futures","ETHUSDT",1769091904440,[[2965.24,87.55],[2965.23,0.031],[2965.22,0.008],[2965.2,0.023],[2965.19,0.008]],[[2965.25,78.731],[2965.26,1.008],[2965.27,0.101],[2965.28,1.349],[2965.29,0.75]]]
["binance-futures","ETHUSDT",1769091949649,[[2967.03,8.019],[2967.02,0.029],[2967.01,0.019],[2967.0,2.023],[2966.99,0.04]],[[2967.04,135.202],[2967.05,0.033],[2967.06,0.851],[2967.07,0.017],[2967.08,0.018]]]
["binance-futures","ETHUSDT",1769091993750,[[2968.92,23.169],[2968.91,1.708],[2968.9,0.007],[2968.88,0.017]],[[2968.93,69.563],[2968.94,0.035],[2968.95,0.052],[2968.96,2.05],[2968.98,0.554]]]
["binance-futures","ETHUSDT",1769092037139,[[2969.84,62.868],[2969.83,0.024],[2969.82,0.518],[2969.81,0.008],[2969.8,0.81]],[[2969.85,81.994],[2969.86,0.031],[2969.87,1.532],[2969.88,1.366],[2969.89,0.009]]]
["binance-futures","ETHUSDT",1769092041963,[[2970.0,111.248],[2969.99,0.029],[2969.98,2.682],[2969.97,0.022],[2969.96,0.008]],[[2970.01,11.157],[2970.02,0.036],[2970.03,0.009],[2970.04,0.016],[2970.05,0.514]]]
["binance-futures","ETHUSDT",1769092090547,[[2970.36,179.557],[2970.35,0.514],[2970.34,0.017],[2970.33,0.35],[2970.32,1.718]],[[2970.37,21.248],[2970.38,0.015],[2970.39,0.008],[2970.4,0.191],[2970.45,0.031]]]
["binance-futures","ETHUSDT",1769092128730,[[2969.28,56.493],[2969.27,0.032],[2969.26,0.007],[2969.25,0.018],[2969.24,0.017]],[[2969.29,96.699],[2969.3,0.024],[2969.31,0.175],[2969.32,0.008],[2969.33,0.425]]]
["binance-futures","ETHUSDT",1769092186779,[[2971.34,54.238],[2971.33,0.029],[2971.31,0.022],[2971.29,0.696],[2971.27,0.022]],[[2971.35,147.899],[2971.36,0.233],[2971.37,0.009],[2971.38,1.919],[2971.39,0.132]]]
["binance-futures","ETHUSDT",1769092231921,[[2972.69,32.511],[2972.68,0.016],[2972.66,0.031],[2972.65,0.018],[2972.63,0.017]],[[2972.7,145.662],[2972.71,3.051],[2972.72,0.009],[2972.73,0.008],[2972.74,0.009]]]
["binance-futures","ETHUSDT",1769092235468,[[2972.12,48.891],[2972.11,0.024],[2972.1,0.022],[2972.09,0.016],[2972.08,0.412]],[[2972.13,39.615],[2972.14,0.386],[2972.16,0.008],[2972.17,0.065],[2972.18,0.014]]]
["binance-futures","ETHUSDT",1769092279452,[[2975.68,158.789],[2975.67,0.033],[2975.66,11.081],[2975.65,0.008],[2975.64,0.025]],[[2975.69,1.514],[2975.7,0.028],[2975.71,0.008],[2975.72,0.009],[2975.74,0.008]]]
["binance-futures","ETHUSDT",1769092320755,[[2975.6,35.563],[2975.59,0.994],[2975.58,0.025],[2975.56,0.38],[2975.55,0.03]],[[2975.61,72.929],[2975.62,0.018],[2975.63,0.017],[2975.64,0.014],[2975.65,0.426]]]
["binance-futures","ETHUSDT",1769092358339,[[2969.69,70.466],[2969.68,0.024],[2969.67,0.007],[2969.66,0.008],[2969.65,0.009]],[[2969.7,70.421],[2969.71,0.032],[2969.72,0.009],[2969.73,0.023],[2969.75,0.032]]]
["binance-futures","ETHUSDT",1769092398569,[[2966.94,48.034],[2966.93,0.032],[2966.92,0.009],[2966.91,1.427],[2966.9,2.428]],[[2966.95,36.604],[2966.96,1.331],[2966.97,0.017],[2966.98,0.007],[2966.99,0.009]]]
["binance-futures","ETHUSDT",1769092411027,[[2968.99,157.405],[2968.98,19.319],[2968.97,1.623],[2968.96,0.04],[2968.95,0.022]],[[2969.0,4.023],[2969.01,0.007],[2969.02,0.009],[2969.03,0.017],[2969.04,0.35]]]
["binance-futures","ETHUSDT",1769092447903,[[2964.94,12.255],[2964.93,0.681],[2964.92,0.017],[2964.91,0.018],[2964.9,0.533]],[[2964.95,167.508],[2964.96,0.025],[2964.97,0.026],[2964.98,0.008],[2965.0,0.009]]]
["binance-futures","ETHUSDT",1769092491229,[[2965.15,10.262],[2965.14,0.022],[2965.13,0.355],[2965.11,0.338],[2965.1,0.026]],[[2965.16,215.349],[2965.17,17.533],[2965.18,47.515],[2965.19,31.367],[2965.2,32.758]]]
["binance-futures","ETHUSDT",1769092504980,[[2965.23,88.171],[2965.22,0.2],[2965.2,1.709],[2965.19,0.153],[2965.17,0.015]],[[2965.24,30.596],[2965.25,0.024],[2965.27,0.017],[2965.29,0.007],[2965.31,0.009]]]
["binance-futures","ETHUSDT",1769092537263,[[2954.81,37.97],[2954.8,0.007],[2954.78,0.008],[2954.77,0.009],[2954.75,0.008]],[[2954.82,102.364],[2954.83,0.025],[2954.84,0.453],[2954.85,4.088],[2954.86,20.014]]]
["binance-futures","ETHUSDT",1769092579631,[[2954.53,84.305],[2954.52,0.032],[2954.5,0.007],[2954.49,1.913]],[[2954.54,61.447],[2954.55,0.066],[2954.62,0.718],[2954.66,0.184],[2954.68,0.283]]]
["binance-futures","ETHUSDT",1769092616416,[[2950.19,5.094],[2950.18,0.007],[2950.16,0.008],[2950.13,0.008],[2950.12,0.014]],[[2950.2,69.68],[2950.21,0.008],[2950.22,0.021],[2950.24,9.347],[2950.25,3.082]]]
["binance-futures","ETHUSDT",1769092654115,[[2950.08,111.907],[2950.07,0.025],[2950.06,0.017],[2950.05,0.007],[2950.04,0.38]],[[2950.09,0.362],[2950.1,0.03],[2950.11,0.008],[2950.12,0.018],[2950.13,0.009]]]
["binance-futures","ETHUSDT",1769092667887,[[2951.22,48.866],[2951.21,0.008],[2951.2,0.065],[2951.19,0.009],[2951.18,0.031]],[[2951.23,52.288],[2951.24,0.017],[2951.25,0.007],[2951.26,0.108],[2951.27,0.008]]]
["binance-futures","ETHUSDT",1769092704601,[[2958.37,15.266],[2958.36,0.016],[2958.32,0.014],[2958.3,0.148],[2958.18,0.037]],[[2958.38,161.315],[2958.39,10.893],[2958.4,0.026],[2958.41,57.979],[2958.42,0.009]]]
["binance-futures","ETHUSDT",1769092746921,[[2971.79,137.882],[2971.78,1.377],[2971.77,0.008],[2971.75,0.85],[2971.74,0.04]],[[2971.8,5.987],[2971.81,0.016],[2971.85,0.014],[2971.86,0.318],[2971.87,0.099]]]
["binance-futures","ETHUSDT",1769092792110,[[2966.84,124.617],[2966.83,1.373],[2966.81,0.008],[2966.8,0.387],[2966.79,1.539]],[[2966.85,7.179],[2966.86,0.007],[2966.87,0.009],[2966.88,0.008],[2966.89,0.018]]]
["binance-futures","ETHUSDT",1769092826485,[[2970.05,90.811],[2970.04,0.025],[2970.02,0.385],[2970.01,0.026]],[[2970.06,38.198],[2970.07,0.041],[2970.08,0.02],[2970.09,0.016],[2970.1,0.017]]]
["binance-futures","ETHUSDT",1769092835704,[[2970.85,24.733],[2970.84,2.045],[2970.82,0.031],[2970.8,0.762],[2970.78,0.023]],[[2970.86,55.983],[2970.87,0.2],[2970.89,0.007],[2970.9,0.031],[2970.91,0.032]]]
["binance-futures","ETHUSDT",1769092872817,[[2973.45,94.02],[2973.44,0.024],[2973.43,0.034],[2973.42,0.025],[2973.41,0.363]],[[2973.46,78.985],[2973.47,0.19],[2973.48,0.345],[2973.49,8.891],[2973.5,50.149]]]
["binance-futures","ETHUSDT",1769092909197,[[2965.87,130.251],[2965.86,0.032],[2965.83,0.38],[2965.82,0.032],[2965.81,0.007]],[[2965.88,55.694],[2965.89,0.023],[2965.91,0.008],[2965.92,0.009],[2965.93,0.023]]]
["binance-futures","ETHUSDT",1769092952622,[[2963.27,103.127],[2963.26,0.032],[2963.25,0.014],[2963.24,0.018],[2963.23,0.018]],[[2963.28,44.399],[2963.29,0.025],[2963.3,0.007],[2963.31,0.513],[2963.32,0.016]]]
["binance-futures","ETHUSDT",1769092995859,[[2966.72,71.284],[2966.71,0.031],[2966.67,0.031],[2966.65,0.014],[2966.64,1.712]],[[2966.73,161.049],[2966.74,6.711],[2966.75,0.017],[2966.76,0.007],[2966.77,0.016]]]
["binance-futures","ETHUSDT",1769093027893,[[2958.72,55.042],[2958.7,1.644],[2958.69,1.506],[2958.66,0.086],[2958.63,0.058]],[[2958.73,37.244],[2958.74,0.017],[2958.75,0.007],[2958.77,0.017],[2958.78,0.009]]]
["binance-futures","ETHUSDT",1769093042072,[[2956.64,206.325],[2956.62,81.994],[2956.61,51.218],[2956.6,0.432],[2956.59,26.383]],[[2956.65,29.797],[2956.66,0.421],[2956.67,0.04],[2956.68,0.025],[2956.69,0.049]]]
["binance-futures","ETHUSDT",1769093084772,[[2960.2,54.581],[2960.19,0.024],[2960.18,0.007],[2960.17,0.024],[2960.16,0.009]],[[2960.21,15.992],[2960.22,0.007],[2960.24,0.008],[2960.25,0.016],[2960.26,0.023]]]
["binance-futures","ETHUSDT",1769093127421,[[2953.71,89.623],[2953.7,1.806],[2953.69,1.266],[2953.68,0.009],[2953.67,0.008]],[[2953.72,84.157],[2953.73,0.024],[2953.74,0.008],[2953.76,0.846],[2953.77,0.014]]]
["binance-futures","ETHUSDT",1769093166612,[[2949.46,201.217],[2949.45,0.048],[2949.44,14.059],[2949.43,1.364],[2949.42,0.034]],[[2949.47,52.464],[2949.48,0.024],[2949.49,0.375],[2949.5,0.185],[2949.51,0.036]]]
["binance-futures","ETHUSDT",1769093173526,[[2948.37,84.398],[2948.36,0.024],[2948.35,1.356],[2948.32,1.379],[2948.3,0.023]],[[2948.38,204.25],[2948.39,3.414],[2948.4,0.031],[2948.41,0.008],[2948.42,21.327]]]
["binance-futures","ETHUSDT",1769093210207,[[2945.34,0.229],[2945.33,0.007],[2945.32,0.008],[2945.3,0.191],[2945.28,0.009]],[[2945.35,173.62],[2945.36,0.042],[2945.38,1.359],[2945.39,1.784],[2945.4,0.037]]]
["binance-futures","ETHUSDT",1769093252614,[[2942.68,121.952],[2942.67,0.024],[2942.66,0.008],[2942.64,0.009],[2942.63,0.009]],[[2942.69,37.794],[2942.7,0.046],[2942.71,0.009],[2942.72,0.017],[2942.73,0.011]]]
["binance-futures","ETHUSDT",1769093282519,[[2943.01,0.026],[2943.0,6.372],[2942.99,0.031],[2942.97,0.2],[2942.96,0.018]],[[2943.03,6.643],[2943.04,238.981],[2943.05,10.416],[2943.06,34.423],[2943.07,0.025]]]
["binance-futures","ETHUSDT",1769093331655,[[2937.99,149.661],[2937.98,25.854],[2937.97,91.152],[2937.96,50.564],[2937.95,19.146]],[[2938.0,1.442],[2938.01,0.009],[2938.03,2.057],[2938.04,0.022],[2938.05,22.014]]]
["binance-futures","ETHUSDT",1769093340980,[[2939.9,26.631],[2939.89,0.015],[2939.87,0.009],[2939.86,0.009],[2939.85,0.007]],[[2939.91,80.676],[2939.92,0.025],[2939.93,0.018],[2939.94,0.008],[2939.95,1.37]]]
["binance-futures","ETHUSDT",1769093383511,[[2935.84,236.03],[2935.83,0.025],[2935.82,0.018],[2935.8,1.11],[2935.79,0.094]],[[2935.85,2.783],[2935.86,0.008],[2935.92,0.362],[2935.93,0.026],[2935.99,1.406]]]
["binance-futures","ETHUSDT",1769093420764,[[2935.59,103.956],[2935.58,1.387],[2935.57,1.731],[2935.56,0.349],[2935.55,0.058]],[[2935.6,22.208],[2935.61,0.015],[2935.62,0.023],[2935.64,0.009],[2935.65,0.032]]]
["binance-futures","ETHUSDT",1769093462989,[[2941.51,107.111],[2941.5,0.053],[2941.49,0.026],[2941.47,0.008],[2941.46,0.023]],[[2941.52,17.355],[2941.53,0.014],[2941.54,2.966],[2941.55,0.023],[2941.56,0.472]]]
["binance-futures","ETHUSDT",1769093499851,[[2943.51,147.871],[2943.5,0.034],[2943.49,1.359],[2943.48,0.383],[2943.47,0.018]],[[2943.52,19.732],[2943.53,0.032],[2943.55,0.007],[2943.56,0.018],[2943.57,1.237]]]
["binance-futures","ETHUSDT",1769093509124,[[2946.14,100.279],[2946.13,0.025],[2946.11,0.008],[2946.1,0.009],[2946.09,0.023]],[[2946.15,90.593],[2946.16,0.655],[2946.17,0.007],[2946.19,0.029],[2946.2,2.729]]]
["binance-futures","ETHUSDT",1769093537061,[[2948.25,66.924],[2948.24,0.025],[2948.23,1.731],[2948.2,0.047],[2948.18,0.032]],[[2948.26,3.221],[2948.27,0.007],[2948.28,0.017],[2948.29,0.018],[2948.3,0.411]]]
["binance-futures","ETHUSDT",1769093588485,[[2944.28,112.455],[2944.27,0.025],[2944.26,0.008],[2944.24,0.009],[2944.23,0.017]],[[2944.29,75.731],[2944.3,0.035],[2944.31,0.018],[2944.32,0.017],[2944.34,4.391]]]
["binance-futures","ETHUSDT",1769093631469,[[2946.6,67.406],[2946.59,0.017],[2946.58,0.007],[2946.57,0.008],[2946.56,0.009]],[[2946.61,38.729],[2946.62,0.213],[2946.63,0.009],[2946.64,0.385],[2946.65,1.695]]]
["binance-futures","ETHUSDT",1769093668612,[[2945.0,5.51],[2944.99,0.018],[2944.98,0.039],[2944.96,0.008],[2944.95,0.053]],[[2945.01,70.663],[2945.02,1.737],[2945.03,0.572],[2945.04,1.359],[2945.05,0.383]]]
["binance-futures","ETHUSDT",1769093676639,[[2945.84,117.891],[2945.83,0.033],[2945.81,18.344],[2945.8,0.077],[2945.79,0.031]],[[2945.85,62.61],[2945.86,0.031],[2945.87,0.017],[2945.88,1.706],[2945.9,0.015]]]
["binance-futures","ETHUSDT",1769093721402,[[2943.06,9.711],[2943.05,0.015],[2943.04,0.366],[2943.03,0.009],[2943.02,0.016]],[[2943.07,113.098],[2943.08,1.723],[2943.09,11.563],[2943.1,4.603],[2943.11,0.017]]]
["binance-futures","ETHUSDT",1769093759578,[[2939.89,112.241],[2939.88,0.031],[2939.86,0.025],[2939.85,3.354],[2939.84,0.014]],[[2939.9,35.98],[2939.91,0.024],[2939.92,0.009],[2939.94,0.016],[2939.96,0.367]]]
["binance-futures","ETHUSDT",1769093796665,[[2937.4,108.011],[2937.39,0.024],[2937.38,0.009],[2937.37,0.54],[2937.36,1.917]],[[2937.41,82.002],[2937.42,0.064],[2937.43,0.009],[2937.44,0.086],[2937.45,0.007]]]
["binance-futures","ETHUSDT",1769093811629,[[2939.34,58.289],[2939.33,1.31],[2939.32,0.016],[2939.3,0.026],[2939.29,0.03]],[[2939.35,40.804],[2939.36,0.826],[2939.37,0.687],[2939.38,0.009],[2939.39,0.009]]]
["binance-futures","ETHUSDT",1769093849449,[[2940.23,50.809],[2940.22,1.393],[2940.2,0.014],[2940.19,0.024],[2940.18,0.018]],[[2940.24,47.583],[2940.25,0.024],[2940.26,0.009],[2940.27,0.009],[2940.28,0.009]]]
["binance-futures","ETHUSDT",1769093893008,[[2938.66,95.204],[2938.65,0.023],[2938.64,0.017],[2938.63,0.009]],[[2938.67,95.626],[2938.68,0.025],[2938.69,0.178],[2938.7,0.995],[2938.71,1.71]]]
["binance-futures","ETHUSDT",1769093938686,[[2940.32,226.259],[2940.31,11.618],[2940.3,1.256],[2940.29,81.659],[2940.28,23.256]],[[2940.34,0.018],[2940.35,0.88],[2940.36,0.009],[2940.37,0.026],[2940.38,0.018]]]
["binance-futures","ETHUSDT",1769093975882,[[2940.7,0.774],[2940.69,0.009],[2940.67,0.031],[2940.66,0.011],[2940.65,0.131]],[[2940.71,175.364],[2940.72,0.026],[2940.74,0.015],[2940.75,21.377],[2940.76,6.851]]]
["binance-futures","ETHUSDT",1769093985230,[[2941.55,88.672],[2941.54,0.017],[2941.53,0.346],[2941.52,0.008],[2941.51,0.009]],[[2941.56,42.768],[2941.57,0.017],[2941.58,1.369],[2941.59,0.031],[2941.6,0.009]]]
["binance-futures","ETHUSDT",1769094022202,[],[[2936.63,143.563],[2936.64,0.018],[2936.65,0.26],[2936.66,0.009],[2936.67,0.34]]]
["binance-futures","ETHUSDT",1769094057380,[[2944.38,44.006],[2944.37,0.029],[2944.36,0.007],[2944.35,0.015],[2944.33,0.439]],[[2944.39,41.121],[2944.4,0.014],[2944.42,0.025],[2944.48,0.017],[2944.49,0.037]]]
["binance-futures","ETHUSDT",1769094101617,[[2946.21,69.326],[2946.2,0.032],[2946.19,0.018],[2946.17,0.017],[2946.16,0.047]],[[2946.22,28.791],[2946.23,0.007],[2946.26,0.009],[2946.27,0.038],[2946.3,0.04]]]
["binance-futures","ETHUSDT",1769094110803,[[2945.5,83.869],[2945.49,0.711],[2945.47,0.018],[2945.46,0.347],[2945.45,0.702]],[[2945.51,99.505],[2945.52,0.017],[2945.54,0.008],[2945.55,0.016],[2945.56,0.023]]]
["binance-futures","ETHUSDT",1769094153517,[[2942.71,192.399],[2942.7,0.549],[2942.69,0.614],[2942.68,0.027],[2942.14,9.326]],[[2942.72,87.346],[2942.73,0.054],[2942.74,0.009],[2942.75,0.009],[2942.77,0.398]]]
["binance-futures","ETHUSDT",1769094196246,[[2939.68,354.343],[2939.56,16.422],[2939.55,17.195],[2939.54,38.703],[2939.53,17.195]],[[2939.73,0.014],[2939.74,0.054],[2939.75,0.217],[2939.76,0.018],[2939.77,0.023]]]
["binance-futures","ETHUSDT",1769094234081,[[2945.37,80.058],[2945.36,0.035],[2945.35,0.507],[2945.34,0.865],[2945.33,0.007]],[[2945.38,30.863],[2945.39,0.167],[2945.4,0.048],[2945.41,0.016],[2945.43,0.029]]]
["binance-futures","ETHUSDT",1769094276573,[[2947.86,67.394],[2947.85,0.031],[2947.84,0.399],[2947.83,0.057],[2947.82,0.007]],[[2947.87,6.996],[2947.88,0.302],[2947.89,0.294],[2947.9,0.25],[2947.91,1.007]]]
["binance-futures","ETHUSDT",1769094280233,[[2948.61,73.983],[2948.6,0.024],[2948.59,0.375],[2948.58,0.023],[2948.57,0.017]],[[2948.62,13.181],[2948.63,0.068],[2948.64,0.062],[2948.65,0.061],[2948.66,0.018]]]
["binance-futures","ETHUSDT",1769094313969,[[2946.13,16.259],[2946.12,0.007],[2946.11,0.008],[2946.1,0.375],[2946.09,0.009]],[[2946.14,91.868],[2946.15,4.971],[2946.16,18.72],[2946.17,3.707],[2946.18,0.031]]]
["binance-futures","ETHUSDT",1769094361424,[[2948.87,52.855],[2948.86,2.024],[2948.85,45.509],[2948.84,0.009],[2948.83,0.34]],[[2948.88,5.426],[2948.89,0.008],[2948.9,0.329],[2948.91,0.025],[2948.93,0.017]]]
["binance-futures","ETHUSDT",1769094404801,[[2945.26,15.311],[2945.25,0.032],[2945.24,0.018],[2945.22,0.015],[2945.21,0.023]],[[2945.27,74.576],[2945.28,0.04],[2945.29,0.016],[2945.3,2.084],[2945.31,0.009]]]
["binance-futures","ETHUSDT",1769094434545,[[2945.75,40.875],[2945.74,0.024],[2945.71,0.018],[2945.7,0.035],[2945.69,0.042]],[[2945.76,46.975],[2945.77,3.05],[2945.78,1.698],[2945.79,7.356],[2945.8,1.709]]]
["binance-futures","ETHUSDT",1769094452281,[[2942.5,110.3],[2942.49,0.024],[2942.48,0.026],[2942.47,0.007],[2942.46,0.017]],[[2942.51,62.163],[2942.52,0.032],[2942.53,0.017],[2942.54,2.023],[2942.55,0.03]]]
["binance-futures","ETHUSDT",1769094495970,[[2948.3,158.852],[2948.29,132.101],[2948.28,15.37],[2948.27,7.733],[2948.26,0.018]],[[2948.31,11.068],[2948.32,0.008],[2948.34,0.017],[2948.38,0.023],[2948.4,0.035]]]
["binance-futures","ETHUSDT",1769094539794,[[2947.37,20.182],[2947.36,0.015],[2947.35,0.007],[2947.33,0.008],[2947.32,0.023]],[[2947.38,30.096],[2947.39,0.008],[2947.4,2.862],[2947.41,0.017],[2947.42,0.029]]]
["binance-futures","ETHUSDT",1769094576648,[[2944.06,172.115],[2944.05,6.235],[2944.04,20.186],[2944.03,3.506],[2944.02,0.375]],[[2944.07,2.014],[2944.08,0.008],[2944.11,0.023],[2944.13,0.008],[2944.15,0.023]]]
["binance-futures","ETHUSDT",1769094586830,[[2943.25,169.895],[2943.24,1.186],[2943.21,1.023],[2940.46,7.867],[2940.44,6.41]],[[2943.26,25.586],[2943.27,0.016],[2943.29,2.017],[2943.31,0.353],[2943.33,0.192]]]
["binance-futures","ETHUSDT",1769094624729,[[2945.9,41.633],[2945.89,0.038],[2945.87,0.022],[2945.86,0.026],[2945.75,19.559]],[[2945.91,47.264],[2945.92,0.032],[2945.93,0.624],[2945.94,2.178],[2945.96,0.427]]]
["binance-futures","ETHUSDT",1769094667876,[[2947.23,34.296],[2947.22,0.024],[2947.2,0.37],[2947.19,0.009],[2947.18,2.009]],[[2947.24,124.457],[2947.25,0.024],[2947.27,1.366],[2947.28,0.016],[2947.29,0.023]]]
["binance-futures","ETHUSDT",1769094695833,[[2941.0,45.508],[2940.99,0.051],[2940.98,0.009],[2940.97,0.009],[2940.96,0.076]],[[2941.01,206.276],[2941.02,4.752],[2941.03,16.947],[2941.04,1.7],[2941.05,0.016]]]
["binance-futures","ETHUSDT",1769094749082,[[2942.85,161.088],[2942.84,0.033],[2942.82,0.008],[2942.81,0.009],[2942.8,0.025]],[[2942.86,12.36],[2942.87,0.016],[2942.88,0.178],[2942.91,0.043],[2942.92,0.402]]]
["binance-futures","ETHUSDT",1769094758356,[[2943.48,56.467],[2943.47,478.139],[2943.46,10.137],[2943.45,18.208],[2943.44,149.151]],[[2943.5,0.026],[2943.51,1.849],[2943.52,3.729],[2943.55,0.366],[2943.56,0.018]]]
["binance-futures","ETHUSDT",1769094796172,[[2944.23,103.432],[2944.22,1.73],[2944.2,0.022],[2944.19,0.009],[2944.18,0.009]],[[2944.24,60.67],[2944.25,0.024],[2944.26,0.117],[2944.27,2.053],[2944.28,0.022]]]
["binance-futures","ETHUSDT",1769094838781,[[2947.15,38.564],[2947.14,0.053],[2947.13,0.007],[2947.12,0.017],[2947.1,0.007]],[[2947.16,58.682],[2947.17,1.73],[2947.19,2.0],[2947.2,0.038],[2947.25,1.381]]]
["binance-futures","ETHUSDT",1769094885297,[[2945.15,57.009],[2945.14,0.025],[2945.13,0.016],[2945.12,0.008],[2945.1,0.028]],[[2945.16,16.427],[2945.17,0.381],[2945.18,0.008],[2945.19,2.0],[2945.2,0.017]]]
["binance-futures","ETHUSDT",1769094924857,[[2947.06,55.405],[2947.05,0.031],[2947.04,0.018],[2946.99,0.008],[2946.97,0.014]],[[2947.07,86.733],[2947.08,0.032],[2947.1,16.593],[2947.11,0.017],[2947.12,0.023]]]
["binance-futures","ETHUSDT",1769094934199,[],[[2948.93,141.324],[2948.94,16.98],[2948.95,81.304],[2948.96,0.427],[2948.97,0.387]]]
["binance-futures","ETHUSDT",1769094994741,[[2947.84,49.063],[2947.83,6.066],[2947.82,3.503],[2947.81,4.39],[2947.8,5.668]],[[2947.85,45.666],[2947.86,1.049],[2947.87,0.025],[2947.88,2.434],[2947.89,0.349]]]
["binance-futures","ETHUSDT",1769095017204,[[2943.3,0.014],[2943.29,0.015],[2943.28,0.009],[2943.26,0.015],[2943.24,0.009]],[[2943.31,165.548],[2943.32,0.016],[2943.33,0.008],[2943.35,0.375],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1769095060183,[[2941.28,62.623],[2941.27,0.024],[2941.26,0.026],[2941.23,0.024],[2941.22,0.009]],[[2941.29,61.422],[2941.3,0.074],[2941.31,0.015],[2941.32,2.016],[2941.33,0.009]]]
["binance-futures","ETHUSDT",1769095070327,[[2939.93,97.189],[2939.92,0.024],[2939.91,4.243],[2939.9,32.568],[2939.89,0.009]],[[2939.94,6.7],[2939.95,0.008],[2939.96,0.009],[2939.97,0.086],[2939.99,0.024]]]
["binance-futures","ETHUSDT",1769095107680,[[2937.44,164.288],[2937.43,80.479],[2937.42,16.845],[2937.41,14.784],[2937.4,1.734]],[[2937.45,7.634],[2937.46,0.008],[2937.47,0.023],[2937.51,0.018],[2937.53,0.009]]]
["binance-futures","ETHUSDT",1769095152573,[[2940.96,23.374],[2940.95,1.434],[2940.93,0.016],[2940.92,0.009]],[[2940.97,112.879],[2940.98,0.034],[2940.99,0.009],[2941.0,0.102],[2941.01,0.009]]]
["binance-futures","ETHUSDT",1769095190865,[[2941.62,61.404],[2941.61,0.024],[2941.59,0.022],[2941.58,0.009],[2941.57,0.032]],[[2941.63,17.729],[2941.64,0.263],[2941.65,0.023],[2941.66,2.049],[2941.67,0.023]]]
["binance-futures","ETHUSDT",1769095225649,[[2935.96,107.852],[2935.95,1.735],[2935.93,0.009],[2935.92,0.016],[2935.91,0.023]],[[2935.97,25.251],[2935.98,0.025],[2936.0,2.009],[2936.01,1.561],[2936.02,0.065]]]
["binance-futures","ETHUSDT",1769095273081,[[2933.97,36.995],[2933.96,0.066],[2933.95,0.018],[2933.92,0.05],[2933.91,0.009]],[[2933.98,58.389],[2933.99,5.39],[2934.0,10.261],[2934.01,2.027],[2934.02,0.018]]]
["binance-futures","ETHUSDT",1769095282242,[[2934.41,131.164],[2934.4,0.024],[2934.39,14.093],[2934.38,15.465],[2934.37,3.086]],[[2934.42,64.618],[2934.43,0.025],[2934.44,1.029],[2934.46,0.008],[2934.47,0.098]]]
["binance-futures","ETHUSDT",1769095325570,[],[[2935.63,214.957],[2935.64,14.979],[2935.65,13.074],[2935.66,45.407],[2935.67,68.708]]]
["binance-futures","ETHUSDT",1769095368077,[[2941.74,34.993],[2941.73,0.008],[2941.71,0.191],[2941.7,0.009],[2941.69,0.009]],[[2941.75,59.986],[2941.76,0.024],[2941.77,1.36],[2941.78,0.008],[2941.79,0.009]]]
["binance-futures","ETHUSDT",1769095407527,[[2936.31,1.635],[2936.3,0.016],[2936.29,0.014],[2936.28,0.116],[2936.26,0.039]],[[2936.32,140.111],[2936.33,11.535],[2936.34,1.745],[2936.35,2.0],[2936.36,0.009]]]
["binance-futures","ETHUSDT",1769095417225,[[2935.66,2.142],[2935.65,0.014],[2935.63,0.007],[2935.62,0.018]],[[2935.67,61.286],[2935.68,0.048],[2935.69,0.985],[2935.7,2.0],[2935.71,0.397]]]
["binance-futures","ETHUSDT",1769095455422,[[2927.78,100.778],[2927.77,0.247],[2927.75,0.557],[2927.72,1.849],[2927.7,0.061]],[[2927.79,66.028],[2927.8,0.085],[2927.81,0.009],[2927.83,0.009],[2927.84,0.032]]]
["binance-futures","ETHUSDT",1769095487388,[[2918.77,145.851],[2918.74,0.007],[2918.72,0.014],[2918.7,0.035],[2918.69,0.034]],[[2918.78,7.547],[2918.79,0.009],[2918.8,0.009],[2918.81,2.009],[2918.83,0.014]]]
["binance-futures","ETHUSDT",1769095534404,[[2917.19,111.366],[2917.18,3.164],[2917.16,24.998],[2917.15,3.403]],[[2917.2,20.095],[2917.21,0.007],[2917.22,0.027],[2917.25,0.017],[2917.3,0.032]]]
["binance-futures","ETHUSDT",1769095576659,[[2910.61,115.435],[2910.6,8.4],[2910.59,0.217],[2910.58,34.625],[2910.57,0.018]],[[2910.62,72.213],[2910.63,4.399],[2910.64,20.026],[2910.65,1.47],[2910.66,1.717]]]
["binance-futures","ETHUSDT",1769095585803,[[2908.32,140.544],[2908.31,6.457],[2908.3,22.487],[2908.29,19.912],[2908.28,19.912]],[[2908.33,0.001],[2908.34,1.071],[2908.35,0.023],[2908.37,0.268],[2908.38,0.031]]]
["binance-futures","ETHUSDT",1769095625016,[[2912.99,154.57],[2912.98,8.496],[2912.97,0.001],[2912.84,0.34],[2912.83,0.331]],[[2913.0,133.836],[2913.02,0.009],[2913.03,1.053],[2913.04,9.805],[2913.05,0.02]]]
["binance-futures","ETHUSDT",1769095664825,[[2915.89,62.007],[2915.88,0.025],[2915.86,0.016],[2915.85,0.025],[2915.84,0.023]],[[2915.9,16.509],[2915.91,0.014],[2915.93,0.041],[2915.96,0.283],[2915.97,0.008]]]
["binance-futures","ETHUSDT",1769095707502,[[2907.7,68.672],[2907.69,1.01],[2907.68,1.444],[2907.66,0.009],[2907.64,0.009]],[[2907.71,45.828],[2907.72,0.033],[2907.73,0.164],[2907.74,0.017],[2907.75,0.016]]]
["binance-futures","ETHUSDT",1769095744159,[[2908.75,133.819],[2908.74,0.364],[2908.73,6.346],[2908.71,0.009],[2908.7,0.032]],[[2908.76,4.395],[2908.77,0.017],[2908.79,0.02],[2908.8,0.037],[2908.81,0.009]]]
["binance-futures","ETHUSDT",1769095774482,[[2909.15,121.052],[2909.14,0.072],[2909.12,0.017],[2909.11,0.009],[2909.1,0.023]],[[2909.16,52.874],[2909.17,1.158],[2909.18,0.558],[2909.19,0.588],[2909.2,0.087]]]
["binance-futures","ETHUSDT",1769095790196,[[2912.31,4.43],[2912.3,0.017],[2912.21,0.041],[2912.19,0.526],[2912.15,0.023]],[[2912.32,76.353],[2912.33,1.568],[2912.35,34.791],[2912.36,0.18],[2912.39,0.023]]]
["binance-futures","ETHUSDT",1769095832735,[[2913.67,62.66],[2913.66,0.034],[2913.65,0.034],[2913.64,0.009],[2913.62,0.403]],[[2913.68,5.007],[2913.69,8.502],[2913.7,21.734],[2913.71,0.018],[2913.72,0.009]]]
["binance-futures","ETHUSDT",1769095858980,[[2913.74,31.108],[2913.73,0.009],[2913.72,0.446],[2913.7,0.017],[2913.67,0.022]],[[2913.75,63.021],[2913.76,0.642],[2913.77,1.129],[2913.78,0.278],[2913.79,0.008]]]
["binance-futures","ETHUSDT",1769095912377,[[2911.0,62.355],[2910.9,5.576],[2910.83,1.423],[2910.81,0.193],[2910.8,0.042]],[[2911.01,71.349],[2911.02,0.196],[2911.05,0.016],[2911.06,0.032],[2911.07,0.007]]]
["binance-futures","ETHUSDT",1769095921593,[[2908.81,127.941],[2908.8,2.069],[2908.78,0.008],[2908.77,0.027],[2908.76,0.014]],[[2908.82,1.139],[2908.83,0.572],[2908.85,0.009],[2908.86,0.046],[2908.92,0.009]]]
["binance-futures","ETHUSDT",1769095958665,[[2908.95,9.996],[2908.94,0.024],[2908.92,0.179],[2908.9,0.023],[2908.88,0.409]],[[2908.96,103.66],[2908.97,0.017],[2908.99,0.009],[2909.0,0.009],[2909.01,0.023]]]
["binance-futures","ETHUSDT",1769095997693,[[2909.26,73.151],[2909.25,18.813],[2909.24,0.009],[2909.23,0.018],[2909.22,0.018]],[[2909.27,32.141],[2909.28,0.092],[2909.29,0.029],[2909.3,12.042],[2909.31,6.874]]]
["binance-futures","ETHUSDT",1769096043952,[[2913.5,3.292],[2913.49,238.759],[2913.48,42.027],[2913.47,59.804],[2913.46,30.813]],[[2913.52,1.093],[2913.53,0.009],[2913.54,0.053],[2913.56,0.032],[2913.57,0.009]]]
["binance-futures","ETHUSDT",1769096047488,[[2914.46,109.086],[2914.45,0.034],[2914.42,0.018],[2914.41,0.023],[2914.33,0.051]],[[2914.47,0.927],[2914.48,0.007],[2914.49,0.065],[2914.5,0.769],[2914.51,0.018]]]
["binance-futures","ETHUSDT",1769096089797,[[2913.85,11.625],[2913.84,0.033],[2913.81,0.018],[2913.8,0.023],[2913.78,0.032]],[[2913.86,39.721],[2913.87,0.375],[2913.89,0.018],[2913.9,0.422],[2913.91,0.032]]]
["binance-futures","ETHUSDT",1769096114238,[[2918.73,232.229],[2918.72,3.846],[2918.71,2.098],[2918.7,8.187],[2918.69,17.725]],[[2918.74,7.981],[2918.75,1.936],[2918.77,0.016],[2918.78,0.934],[2918.8,11.33]]]
["binance-futures","ETHUSDT",1769096169392,[[2921.41,61.761],[2921.4,0.217],[2921.39,20.057],[2921.38,0.025],[2921.37,0.342]],[[2921.42,45.629],[2921.43,3.143],[2921.44,1.456],[2921.45,0.64],[2921.46,0.018]]]
["binance-futures","ETHUSDT",1769096212159,[[2920.39,15.679],[2920.38,13.096],[2920.36,8.009],[2920.35,9.354],[2920.33,30.69]],[[2920.4,137.719],[2920.41,0.538],[2920.43,0.018],[2920.44,0.018],[2920.45,0.027]]]
["binance-futures","ETHUSDT",1769096215716,[[2920.72,27.744],[2920.71,378.825],[2920.7,0.008],[2920.69,2.429],[2920.68,0.009]],[[2920.73,1.474],[2920.74,0.023],[2920.76,0.709],[2920.78,0.698],[2920.79,0.192]]]
["binance-futures","ETHUSDT",1769096253319,[[2919.43,14.549],[2919.42,0.031],[2919.4,0.026],[2919.39,2.026],[2919.37,0.009]],[[2919.44,232.726],[2919.45,2.204],[2919.48,17.509],[2919.49,98.934],[2919.5,0.027]]]
["binance-futures","ETHUSDT",1769096302181,[[2925.27,145.132],[2925.26,0.062],[2925.25,1.719],[2925.24,0.017],[2925.23,0.261]],[[2925.28,14.7],[2925.29,0.007],[2925.3,0.03],[2925.31,0.009],[2925.32,0.034]]]
["binance-futures","ETHUSDT",1769096340521,[[2925.46,124.025],[2925.45,0.039],[2925.43,0.009],[2925.42,0.022],[2925.41,2.389]],[[2925.47,20.537],[2925.48,0.024],[2925.51,0.018],[2925.52,0.023],[2925.54,0.023]]]
["binance-futures","ETHUSDT",1769096349848,[[2926.55,118.884],[2926.54,0.025],[2926.53,0.018],[2926.52,0.007],[2926.51,0.009]],[[2926.56,4.904],[2926.57,0.014],[2926.58,0.027],[2926.59,0.359],[2926.6,0.821]]]
["binance-futures","ETHUSDT",1769096406937,[[2924.52,0.576],[2924.51,1.067]],[[2924.53,106.554],[2924.54,2.162],[2924.55,14.056],[2924.56,11.12],[2924.57,0.034]]]
["binance-futures","ETHUSDT",1769096431541,[[2923.9,119.624],[2923.89,1.735],[2923.87,4.882],[2923.86,0.387],[2923.85,0.009]],[[2923.91,54.514],[2923.92,1.705],[2923.96,0.009],[2923.99,12.669],[2924.0,75.702]]]
["binance-futures","ETHUSDT",1769096478749,[[2924.52,56.282],[2924.51,1.734],[2924.5,0.025],[2924.49,0.186],[2924.48,0.392]],[[2924.53,42.568],[2924.54,0.024],[2924.55,0.023],[2924.56,0.007],[2924.57,0.009]]]
["binance-futures","ETHUSDT",1769096520996,[[2929.5,61.226],[2929.49,0.025],[2929.48,11.734],[2929.47,0.023],[2929.46,0.039]],[[2929.51,19.062],[2929.52,0.021],[2929.53,0.009],[2929.55,0.018],[2929.56,0.023]]]
["binance-futures","ETHUSDT",1769096527165,[[2928.77,18.824],[2928.76,0.007],[2928.72,0.034],[2928.7,0.014],[2928.68,0.014]],[[2928.78,159.758],[2928.79,0.033],[2928.8,0.007],[2928.81,0.009],[2928.82,0.009]]]
["binance-futures","ETHUSDT",1769096571529,[[2929.03,90.36],[2929.02,1.165],[2929.01,5.148],[2929.0,0.947],[2928.99,0.009]],[[2929.04,44.887],[2929.05,0.047],[2929.07,0.018],[2929.08,0.024],[2929.09,0.023]]]
["binance-futures","ETHUSDT",1769096610205,[[2930.31,69.54],[2930.3,0.038],[2930.29,0.007],[2930.28,10.728],[2930.27,13.068]],[[2930.32,59.23],[2930.33,0.024],[2930.34,0.009],[2930.35,0.018],[2930.37,0.023]]]
["binance-futures","ETHUSDT",1769096641816,[[2934.72,207.234],[2934.61,102.792],[2934.59,0.662],[2934.58,12.428],[2934.57,6.641]],[[2935.0,0.125],[2935.01,4.799],[2935.02,0.044],[2935.03,1.488],[2935.07,0.027]]]
["binance-futures","ETHUSDT",1769096689841,[[2944.07,50.754],[2944.06,0.015],[2944.05,0.007],[2944.04,0.007],[2944.03,0.008]],[[2944.08,92.098],[2944.09,0.018],[2944.1,0.007],[2944.11,0.008],[2944.13,0.014]]]
["binance-futures","ETHUSDT",1769096699015,[[2944.36,31.322],[2944.35,0.007],[2944.34,0.014],[2944.33,0.008],[2944.32,0.27]],[[2944.37,102.411],[2944.38,0.033],[2944.41,0.015],[2944.43,0.014],[2944.44,0.008]]]
["binance-futures","ETHUSDT",1769096741317,[[2961.5,56.887],[2961.48,13.086],[2961.47,9.055],[2961.44,13.96],[2961.4,53.838]],[[2961.51,47.678],[2961.53,0.008],[2961.54,0.008],[2961.55,0.04],[2961.56,13.407]]]
["binance-futures","ETHUSDT",1769096779529,[[2961.14,50.279],[2961.13,0.015],[2961.11,0.007],[2961.07,0.014],[2960.99,0.009]],[[2961.15,95.142],[2961.16,0.007],[2961.17,0.008],[2961.2,0.022],[2961.21,0.009]]]
["binance-futures","ETHUSDT",1769096820379,[[2957.65,12.952],[2957.64,0.007],[2957.63,0.009],[2957.62,0.008],[2957.61,0.009]],[[2957.66,37.515],[2957.67,0.024],[2957.68,0.108],[2957.69,0.084],[2957.7,0.047]]]
["binance-futures","ETHUSDT",1769096829534,[[2957.86,7.651],[2957.85,0.014],[2957.83,0.009],[2957.82,0.024],[2957.8,0.007]],[[2957.87,73.106],[2957.88,0.016],[2957.89,1.009],[2957.9,0.085],[2957.91,0.009]]]
["binance-futures","ETHUSDT",1769096866625,[[2959.07,22.629],[2959.06,0.279],[2959.04,0.02],[2959.02,0.008],[2959.0,0.029]],[[2959.08,154.646],[2959.09,0.016],[2959.1,0.01],[2959.11,0.017],[2959.12,10.387]]]
["binance-futures","ETHUSDT",1769096896114,[[2953.77,138.783],[2953.76,9.938],[2953.75,28.197],[2953.74,41.104],[2953.73,27.729]],[[2953.78,0.018],[2953.81,0.009],[2953.84,0.007],[2953.89,0.103],[2953.9,0.014]]]
["binance-futures","ETHUSDT",1769096946515,[[2948.93,44.024],[2948.92,0.3],[2948.91,2.152],[2948.89,0.008],[2948.88,0.143]],[[2948.94,34.8],[2948.95,0.537],[2948.96,1.48],[2948.97,0.09],[2948.98,0.016]]]
["binance-futures","ETHUSDT",1769096989520,[[2953.82,48.617],[2953.81,0.032],[2953.8,0.032],[2953.79,0.008],[2953.75,0.379]],[[2953.83,18.801],[2953.84,0.459],[2953.87,0.017],[2953.88,0.395],[2953.89,0.345]]]
["binance-futures","ETHUSDT",1769096999181,[[2953.56,40.623],[2953.55,0.032],[2953.54,0.009],[2953.53,0.365],[2953.51,0.023]],[[2953.57,74.07],[2953.58,0.04],[2953.6,0.014],[2953.61,0.009],[2953.62,0.039]]]
["binance-futures","ETHUSDT",1769097036366,[[2955.27,38.543],[2955.26,0.022],[2955.25,1.88],[2955.24,1.119],[2955.23,0.023]],[[2955.28,72.729],[2955.29,0.693],[2955.3,1.021],[2955.31,0.015],[2955.32,0.009]]]
["binance-futures","ETHUSDT",1769097080019,[[2949.41,9.867],[2949.4,0.029],[2949.38,0.018],[2949.37,0.007],[2949.33,0.008]],[[2949.42,52.286],[2949.43,0.081],[2949.44,0.032],[2949.45,0.527],[2949.46,0.018]]]
["binance-futures","ETHUSDT",1769097117576,[[2946.16,1.663],[2946.15,0.022],[2946.14,0.016],[2946.13,1.009],[2945.95,0.017]],[[2946.17,116.093],[2946.18,4.458],[2946.19,0.492],[2946.2,1.022],[2946.21,0.023]]]
["binance-futures","ETHUSDT",1769097160495,[[2944.34,43.726],[2944.33,0.016],[2944.31,0.008],[2944.3,0.009],[2944.29,0.023]],[[2944.35,114.116],[2944.36,0.017],[2944.4,0.031],[2944.42,6.496],[2944.47,15.233]]]
["binance-futures","ETHUSDT",1769097188402,[[2943.17,72.349],[2943.16,1.723],[2943.14,1.36],[2943.12,5.668],[2943.1,0.023]],[[2943.18,8.554],[2943.19,0.008],[2943.2,0.015],[2943.21,0.007],[2943.22,0.009]]]
["binance-futures","ETHUSDT",1769097207321,[[2944.02,59.872],[2944.01,0.016],[2944.0,0.016],[2943.99,0.015],[2943.98,0.624]],[[2944.03,1.315],[2944.04,0.008],[2944.05,0.024],[2944.06,0.018],[2944.08,0.04]]]
["binance-futures","ETHUSDT",1769097251370,[[2945.23,32.984],[2945.22,0.015],[2945.21,6.193],[2945.2,0.749],[2945.19,0.688]],[[2945.24,70.349],[2945.25,0.056],[2945.26,0.009],[2945.27,1.386],[2945.28,0.024]]]
["binance-futures","ETHUSDT",1769097276278,[],[[2940.34,86.629],[2940.35,0.025],[2940.37,1.37],[2940.38,10.65],[2940.4,0.018]]]
["binance-futures","ETHUSDT",1769097333057,[[2941.81,135.123],[2941.8,0.038],[2941.79,1.083],[2941.78,0.026],[2941.76,0.404]],[[2941.82,6.073],[2941.83,0.021],[2941.85,0.069],[2941.87,0.014],[2941.89,0.06]]]
["binance-futures","ETHUSDT",1769097342713,[[2941.8,36.415],[2941.79,0.43],[2941.77,0.015],[2941.76,0.016],[2941.75,0.023]],[[2941.81,99.476],[2941.82,5.818],[2941.84,0.073],[2941.85,1.434],[2941.86,0.126]]]
["binance-futures","ETHUSDT",1769097381787,[[2941.1,2.412],[2941.09,0.007],[2941.08,0.021],[2941.07,0.042],[2941.06,0.02]],[[2941.11,59.514],[2941.12,0.024],[2941.13,0.009],[2941.14,0.731],[2941.15,0.018]]]
["binance-futures","ETHUSDT",1769097421262,[[2940.45,20.06],[2940.44,0.007],[2940.43,0.636],[2940.4,0.047],[2940.38,0.021]],[[2940.46,138.119],[2940.47,0.41],[2940.48,12.134],[2940.49,5.07],[2940.5,51.095]]]
["binance-futures","ETHUSDT",1769097474097,[[2940.0,74.205],[2939.99,0.031],[2939.98,0.018],[2939.97,1.377],[2939.96,0.81]],[[2940.01,7.862],[2940.02,0.037],[2940.04,0.024],[2940.05,0.025],[2940.06,0.023]]]
["binance-futures","ETHUSDT",1769097514267,[[2939.34,9.7],[2939.33,0.028],[2939.31,0.007],[2939.29,0.023],[2939.28,0.007]],[[2939.35,150.377],[2939.36,0.04],[2939.37,0.007],[2939.38,0.009],[2939.39,12.03]]]
["binance-futures","ETHUSDT",1769097523982,[[2939.76,94.208],[2939.75,0.025],[2939.74,0.026],[2939.72,0.007],[2939.71,3.461]],[[2939.77,5.351],[2939.78,1.707],[2939.79,0.016],[2939.8,0.016],[2939.81,0.009]]]
["binance-futures","ETHUSDT",1769097585025,[[2943.67,12.467],[2943.66,0.383],[2943.65,0.024],[2943.64,0.816],[2943.63,1.055]],[[2943.68,61.521],[2943.69,0.024],[2943.7,11.937],[2943.71,0.009],[2943.72,0.026]]]
["binance-futures","ETHUSDT",1769097612096,[[2943.54,103.525],[2943.53,1.731],[2943.5,0.008],[2943.49,0.04],[2943.48,0.531]],[[2943.55,38.644],[2943.56,0.031],[2943.57,0.008],[2943.58,0.009],[2943.6,0.043]]]
["binance-futures","ETHUSDT",1769097655869,[[2942.56,44.431],[2942.55,0.046],[2942.54,10.372],[2942.53,20.512],[2942.52,1.654]],[[2942.57,153.109],[2942.58,0.4],[2942.59,0.016],[2942.6,0.748],[2942.61,0.523]]]
["binance-futures","ETHUSDT",1769097694921,[[2943.63,37.149],[2943.62,0.017],[2943.61,0.009],[2943.6,4.846],[2943.59,20.023]],[[2943.64,243.019],[2943.65,0.054],[2943.67,0.017],[2943.69,0.009],[2943.7,1.359]]]
["binance-futures","ETHUSDT",1769097730682,[[2948.38,16.847],[2948.37,0.008],[2948.36,0.009],[2948.33,0.042],[2948.32,0.009]],[[2948.39,178.865],[2948.4,0.054],[2948.43,0.017],[2948.44,15.846],[2948.45,0.009]]]
["binance-futures","ETHUSDT",1769097748141,[[2948.69,181.543],[2948.68,21.744],[2948.67,0.017],[2948.65,1.365],[2948.64,0.016]],[[2948.7,4.495],[2948.71,0.007],[2948.72,0.018],[2948.73,0.008],[2948.74,0.009]]]
["binance-futures","ETHUSDT",1769097785471,[[2943.53,56.989],[2943.52,0.039],[2943.51,2.697],[2943.5,1.301],[2943.49,0.017]],[[2943.54,43.072],[2943.55,0.024],[2943.56,3.608],[2943.57,18.218],[2943.58,0.009]]]
["binance-futures","ETHUSDT",1769097830353,[[2944.57,11.431],[2944.56,0.014],[2944.55,0.068],[2944.54,1.715],[2944.53,0.025]],[[2944.58,84.666],[2944.59,9.964],[2944.6,0.389],[2944.61,0.026],[2944.63,0.031]]]
["binance-futures","ETHUSDT",1769097838820,[[2946.93,2.143],[2946.92,0.007],[2946.91,0.008],[2946.9,0.014],[2946.89,0.009]],[[2946.94,102.854],[2946.95,0.032],[2946.96,0.792],[2946.97,0.016],[2946.98,1.027]]]
["binance-futures","ETHUSDT",1769097877909,[[2947.49,43.568],[2947.48,0.015],[2947.47,0.06],[2947.46,0.009],[2947.45,0.025]],[[2947.5,147.815],[2947.51,1.738],[2947.54,0.017],[2947.55,0.023],[2947.56,1.704]]]
["binance-futures","ETHUSDT",1769097922476,[[2945.62,55.695],[2945.61,0.044],[2945.6,0.998],[2945.59,0.026],[2945.58,0.018]],[[2945.63,19.02],[2945.64,0.015],[2945.65,0.023],[2945.66,0.016],[2945.67,0.017]]]
["binance-futures","ETHUSDT",1769097962168,[[2945.23,168.031],[2945.22,0.364],[2945.21,0.018],[2945.2,0.007],[2945.19,0.865]],[[2945.24,0.346],[2945.25,0.015],[2945.26,0.009],[2945.27,0.01],[2945.28,0.357]]]
["binance-futures","ETHUSDT",1769098006991,[[2942.0,27.685],[2941.99,0.038],[2941.98,0.009],[2941.97,0.015],[2941.96,1.339]],[[2942.01,57.084],[2942.02,0.788],[2942.03,0.263],[2942.04,0.008],[2942.05,0.016]]]
["binance-futures","ETHUSDT",1769098016555,[[2943.59,1.444],[2943.58,0.016],[2943.57,0.025],[2943.56,0.015],[2943.55,0.069]],[[2943.6,124.36],[2943.61,0.765],[2943.62,0.644],[2943.63,0.008],[2943.64,1.375]]]
["binance-futures","ETHUSDT",1769098055496,[[2941.14,34.589],[2941.13,0.065],[2941.1,0.009],[2941.09,0.041],[2941.07,0.032]],[[2941.15,94.811],[2941.16,0.031],[2941.17,0.016],[2941.19,0.009],[2941.2,0.021]]]
["binance-futures","ETHUSDT",1769098084429,[[2937.7,28.588],[2937.69,0.031],[2937.68,0.016],[2937.67,0.016],[2937.66,0.026]],[[2937.71,78.25],[2937.72,0.034],[2937.73,0.009],[2937.74,0.007],[2937.75,0.016]]]
["binance-futures","ETHUSDT",1769098137349,[[2937.66,166.598],[2937.65,0.033],[2937.64,3.287],[2937.63,20.025],[2937.62,0.024]],[[2937.67,4.963],[2937.68,0.034],[2937.69,0.009],[2937.7,0.085],[2937.71,0.018]]]
["binance-futures","ETHUSDT",1769098181865,[[2938.6,127.56],[2938.59,1.394],[2938.57,0.016],[2938.56,0.349],[2938.55,0.023]],[[2938.61,13.44],[2938.62,0.007],[2938.64,0.025],[2938.65,0.014],[2938.68,0.018]]]
["binance-futures","ETHUSDT",1769098192521,[[2938.24,48.733],[2938.23,0.025],[2938.22,0.009],[2938.21,0.017],[2938.19,0.334]],[[2938.25,70.27],[2938.26,0.024],[2938.27,0.068],[2938.29,63.059],[2938.3,4.176]]]
["binance-futures","ETHUSDT",1769098229897,[[2938.5,8.27],[2938.49,0.184],[2938.48,0.016],[2938.47,0.659],[2938.45,0.032]],[[2938.51,79.705],[2938.52,0.84],[2938.53,1.702],[2938.55,0.885],[2938.56,0.37]]]
["binance-futures","ETHUSDT",1769098277035,[[2939.22,5.552],[2939.21,1.068],[2939.2,0.008],[2939.19,3.014],[2939.18,0.018]],[[2939.23,75.684],[2939.24,0.024],[2939.25,0.007],[2939.26,0.007],[2939.27,0.018]]]
["binance-futures","ETHUSDT",1769098315691,[[2935.67,60.82],[2935.66,0.024],[2935.65,1.032],[2935.62,0.032],[2935.61,0.009]],[[2935.68,133.929],[2935.69,11.106],[2935.7,0.376],[2935.71,0.258],[2935.72,0.027]]]
["binance-futures","ETHUSDT",1769098325114,[[2939.2,78.78],[2939.19,0.017],[2939.17,0.412],[2939.16,1.262],[2939.15,0.071]],[[2939.21,6.181],[2939.22,0.007],[2939.24,0.009],[2939.25,0.016],[2939.26,0.023]]]
["binance-futures","ETHUSDT",1769098389081,[[2940.47,3.106],[2940.46,0.017],[2940.44,0.009],[2940.42,0.014],[2940.41,0.027]],[[2940.48,60.43],[2940.49,0.402],[2940.5,0.007],[2940.51,0.007],[2940.52,0.453]]]
["binance-futures","ETHUSDT",1769098409688,[[2939.44,46.557],[2939.43,18.387],[2939.42,158.901],[2939.41,0.034],[2939.4,1.73]],[[2939.45,0.018],[2939.46,0.009],[2939.48,0.032],[2939.55,0.121],[2939.63,0.037]]]
["binance-futures","ETHUSDT",1769098456873,[[2936.57,44.645],[2936.56,0.034],[2936.55,0.025],[2936.54,0.025],[2936.53,1.889]],[[2936.58,35.178],[2936.59,1.801],[2936.6,0.748],[2936.61,0.374],[2936.62,0.009]]]
["binance-futures","ETHUSDT",1769098506883,[[2938.23,20.302],[2938.22,0.015],[2938.21,0.009],[2938.2,0.014],[2938.19,0.009]],[[2938.24,64.662],[2938.25,0.024],[2938.26,1.705],[2938.28,0.69],[2938.29,0.041]]]
["binance-futures","ETHUSDT",1769098543135,[[2936.51,93.016],[2936.5,3.164],[2936.49,20.007],[2936.48,0.025],[2936.47,0.076]],[[2936.52,1.382],[2936.53,0.033],[2936.55,0.025],[2936.57,0.018],[2936.59,0.041]]]
["binance-futures","ETHUSDT",1769098556822,[[2938.31,40.676],[2938.29,48.344],[2938.28,205.604],[2938.27,42.069],[2938.26,18.637]],[[2938.32,0.026],[2938.33,0.024],[2938.34,0.059],[2938.35,0.106],[2938.37,0.078]]]
["binance-futures","ETHUSDT",1769098596604,[[2937.0,42.402],[2936.99,0.824],[2936.98,0.007],[2936.97,0.032],[2936.96,0.116]],[[2937.01,77.515],[2937.02,0.039],[2937.03,2.471],[2937.04,0.383],[2937.05,0.018]]]
["binance-futures","ETHUSDT",1769098641384,[[2930.7,42.274],[2930.69,114.716],[2930.68,1.381],[2930.67,0.009],[2930.65,0.797]],[[2930.71,2.018],[2930.73,0.034],[2930.76,0.041],[2930.78,0.032],[2930.8,0.023]]]
["binance-futures","ETHUSDT",1769098666589,[[2930.27,49.654],[2930.26,0.033],[2930.25,0.021],[2930.24,0.018],[2930.23,0.018]],[[2930.28,28.194],[2930.29,0.015],[2930.31,0.016],[2930.32,0.009],[2930.33,0.016]]]
["binance-futures","ETHUSDT",1769098688257,[[2929.3,23.234],[2929.29,0.869],[2929.28,0.007],[2929.26,0.018],[2929.25,0.009]],[[2929.31,86.7],[2929.32,1.749],[2929.33,1.009],[2929.34,1.723],[2929.35,1.408]]]
["binance-futures","ETHUSDT",1769098731443,[[2927.01,76.263],[2927.0,0.552],[2926.99,0.033],[2926.98,0.009],[2926.97,2.24]],[[2927.02,5.55],[2927.03,0.186],[2927.04,2.867],[2927.05,0.016],[2927.06,0.026]]]
["binance-futures","ETHUSDT",1769098786069,[[2926.89,47.451],[2926.88,0.27],[2926.86,0.025],[2926.84,0.78],[2926.82,0.032]],[[2926.9,141.887],[2926.91,18.19],[2926.92,0.69],[2926.94,0.018],[2926.95,0.219]]]
["binance-futures","ETHUSDT",1769098813570,[[2930.29,98.457],[2930.28,85.274],[2930.27,0.009],[2930.26,0.026],[2930.25,0.025]],[[2930.3,15.465],[2930.31,1.025],[2930.32,0.007],[2930.33,0.018],[2930.37,9.132]]]
["binance-futures","ETHUSDT",1769098823313,[[2929.05,35.198],[2929.04,0.041],[2929.03,0.018],[2929.01,0.575],[2929.0,0.031]],[[2929.06,38.171],[2929.07,1.071],[2929.08,2.162],[2929.09,0.009],[2929.1,0.024]]]
["binance-futures","ETHUSDT",1769098863287,[[2929.17,107.183],[2929.16,1.425],[2929.15,1.707],[2929.14,0.016],[2929.13,0.025]],[[2929.18,1.603],[2929.19,0.007],[2929.2,0.636],[2929.23,0.047],[2929.24,0.235]]]
["binance-futures","ETHUSDT",1769098899618,[[2931.55,37.914],[2931.54,0.032],[2931.53,0.009],[2931.52,0.007],[2931.51,0.009]],[[2931.56,39.969],[2931.57,0.047],[2931.58,0.018],[2931.59,1.706],[2931.6,0.073]]]
["binance-futures","ETHUSDT",1769098952806,[[2942.57,46.669],[2942.56,0.033],[2942.55,2.7],[2942.52,0.719],[2942.48,0.05]],[[2942.58,16.929],[2942.59,1.716],[2942.6,0.018],[2942.61,0.008],[2942.63,0.023]]]
["binance-futures","ETHUSDT",1769098989689,[[2945.1,3.291],[2945.09,0.008],[2945.08,0.008],[2945.07,0.007],[2945.06,0.009]],[[2945.11,89.696],[2945.12,0.024],[2945.13,0.008],[2945.14,1.377],[2945.16,0.03]]]
["binance-futures","ETHUSDT",1769098999014,[],[[2943.82,144.299],[2943.83,0.033],[2943.85,0.008],[2943.86,0.009],[2943.87,0.009]]]
["binance-futures","ETHUSDT",1769099040864,[[2941.82,350.877],[2941.81,60.026],[2941.8,0.03],[2941.79,10.558],[2941.78,4.894]],[[2941.83,0.095],[2941.84,0.39],[2941.85,0.078],[2941.86,0.467],[2941.88,0.026]]]
["binance-futures","ETHUSDT",1769099081421,[[2940.4,55.524],[2940.39,0.04],[2940.18,1.378],[2940.15,0.049],[2940.14,0.035]],[[2940.41,51.228],[2940.42,0.025],[2940.43,0.017],[2940.45,0.007],[2940.46,0.032]]]
["binance-futures","ETHUSDT",1769099125795,[[2945.62,22.269],[2945.61,1.015],[2945.6,0.007],[2945.59,0.038],[2945.55,0.044]],[[2945.63,139.755],[2945.64,0.04],[2945.65,0.008],[2945.67,0.009],[2945.69,5.093]]]
["binance-futures","ETHUSDT",1769099164350,[[2941.44,29.095],[2941.43,0.408],[2941.41,0.034],[2941.37,0.031],[2941.35,0.055]],[[2941.45,121.555],[2941.46,3.052],[2941.48,0.008],[2941.49,0.009],[2941.5,0.044]]]
["binance-futures","ETHUSDT",1769099198677,[[2942.25,42.654],[2942.24,0.016],[2942.23,0.015],[2942.21,0.009],[2942.2,0.03]],[[2942.26,49.957],[2942.27,9.197],[2942.28,0.041],[2942.29,0.009],[2942.3,0.436]]]
["binance-futures","ETHUSDT",1769099221699,[[2944.99,125.32],[2944.98,1.392],[2944.95,0.016],[2944.92,2.788],[2944.9,0.047]],[[2945.0,77.39],[2945.01,0.038],[2945.02,0.008],[2945.04,0.091],[2945.06,0.014]]]
["binance-futures","ETHUSDT",1769099262937,[[2944.47,156.519],[2944.46,11.821],[2944.45,3.084],[2944.44,0.007],[2944.43,0.374]],[[2944.48,14.011],[2944.49,0.021],[2944.52,0.03],[2944.53,0.038],[2944.54,3.169]]]
["binance-futures","ETHUSDT",1769099309414,[[2945.32,7.413],[2945.3,1.943],[2945.28,10.066],[2945.27,44.777],[2945.26,458.944]],[[2945.33,0.008],[2945.37,0.021],[2945.4,0.05],[2945.46,0.03],[2945.47,0.022]]]
["binance-futures","ETHUSDT",1769099352919,[[2939.96,69.887],[2939.95,0.024],[2939.94,0.009],[2939.93,1.368],[2939.92,0.009]],[[2939.97,43.834],[2939.98,0.034],[2939.99,6.43],[2940.0,1.012],[2940.01,0.869]]]
["binance-futures","ETHUSDT",1769099360861,[[2939.46,71.149],[2939.45,0.016],[2939.41,1.747],[2939.4,0.076],[2939.37,2.345]],[[2939.47,99.914],[2939.48,0.085],[2939.49,4.431],[2939.5,0.035],[2939.52,0.023]]]
["binance-futures","ETHUSDT",1769099406622,[[2939.36,113.341],[2939.35,1.726],[2939.34,1.887],[2939.33,0.009],[2939.32,0.009]],[[2939.37,21.616],[2939.38,0.016],[2939.4,0.034],[2939.41,0.018],[2939.42,0.04]]]
["binance-futures","ETHUSDT",1769099442975,[[2943.18,37.415],[2943.17,0.024],[2943.16,0.009],[2943.15,0.007],[2943.13,0.017]],[[2943.19,76.246],[2943.2,0.032],[2943.21,0.018],[2943.22,0.141],[2943.24,0.019]]]
["binance-futures","ETHUSDT",1769099490724,[[2944.32,120.656],[2944.31,0.031],[2944.3,0.252],[2944.29,0.988],[2944.28,0.816]],[[2944.33,37.726],[2944.34,0.043],[2944.35,1.125],[2944.36,0.009],[2944.37,0.055]]]
["binance-futures","ETHUSDT",1769099500387,[[2943.57,134.639],[2943.56,6.818],[2943.54,10.237],[2943.53,0.009],[2943.52,3.076]],[[2943.58,9.502],[2943.59,0.038],[2943.6,0.046],[2943.61,0.009],[2943.63,0.04]]]
["binance-futures","ETHUSDT",1769099540507,[[2943.84,42.9],[2943.83,0.024],[2943.82,0.433],[2943.81,1.732],[2943.8,1.714]],[[2943.85,15.839],[2943.86,0.023],[2943.87,0.009],[2943.88,0.007],[2943.89,0.033]]]
["binance-futures","ETHUSDT",1769099603465,[[2936.76,43.539],[2936.75,0.033],[2936.74,0.007],[2936.73,1.703],[2936.72,0.018]],[[2936.77,98.437],[2936.78,0.395],[2936.79,0.025],[2936.8,2.076],[2936.81,9.171]]]
["binance-futures","ETHUSDT",1769099625241,[[2931.27,7.359],[2931.26,0.007],[2931.25,1.118],[2931.24,0.709],[2931.23,0.015]],[[2931.28,98.93],[2931.29,0.025],[2931.3,0.038],[2931.31,0.009],[2931.32,0.009]]]
["binance-futures","ETHUSDT",1769099669357,[[2934.33,58.987],[2934.32,0.031],[2934.3,0.03],[2934.29,0.009],[2934.27,46.048]],[[2934.34,55.016],[2934.35,0.017],[2934.36,0.017],[2934.37,0.023],[2934.38,0.009]]]
["binance-futures","ETHUSDT",1769099679781,[[2933.67,69.802],[2933.66,0.024],[2933.64,0.014],[2933.63,0.009],[2933.61,0.007]],[[2933.68,39.713],[2933.69,47.792],[2933.7,7.049],[2933.72,0.029],[2933.73,0.023]]]
["binance-futures","ETHUSDT",1769099715369,[[2930.76,40.852],[2930.75,0.165],[2930.73,1.775],[2930.72,0.102],[2930.71,1.146]],[[2930.77,157.134],[2930.78,1.233],[2930.8,9.806],[2930.81,14.287],[2930.82,0.018]]]
["binance-futures","ETHUSDT",1769099764395,[[2932.13,59.265],[2932.12,0.312],[2932.08,0.041],[2932.07,0.016],[2932.06,0.014]],[[2932.14,41.557],[2932.15,0.025],[2932.17,9.566],[2932.18,0.436],[2932.27,0.023]]]
["binance-futures","ETHUSDT",1769099805457,[[2934.35,5.017],[2934.34,0.014],[2934.33,0.984],[2934.32,0.016],[2934.31,0.009]],[[2934.36,77.771],[2934.37,5.818],[2934.38,2.023],[2934.39,1.543],[2934.4,0.059]]]
["binance-futures","ETHUSDT",1769099854139,[[2933.37,71.185],[2933.36,0.091],[2933.33,0.009],[2933.32,0.009],[2933.29,0.054]],[[2933.38,99.798],[2933.39,12.064],[2933.4,0.393],[2933.41,1.705],[2933.42,0.009]]]
["binance-futures","ETHUSDT",1769099881349,[[2938.61,108.293],[2938.6,20.672],[2938.59,43.544],[2938.58,259.89],[2938.57,85.83]],[[2938.68,0.016],[2938.7,0.018],[2938.71,0.018],[2938.72,0.661],[2938.76,0.039]]]
["binance-futures","ETHUSDT",1769099904402,[[2942.45,3.501],[2942.44,4.02],[2942.4,0.348],[2942.29,0.036],[2942.28,2.523]],[[2942.46,132.737],[2942.47,0.419],[2942.49,0.008],[2942.5,0.016],[2942.51,0.023]]]
["binance-futures","ETHUSDT",1769099950120,[[2940.0,104.21],[2939.99,1.458],[2939.98,0.024],[2939.97,0.009],[2939.96,0.02]],[[2940.01,32.371],[2940.02,0.628],[2940.03,1.734],[2940.06,0.031],[2940.07,0.018]]]
["binance-futures","ETHUSDT",1769100000197,[[2937.52,71.078],[2937.51,0.016],[2937.5,0.029],[2937.49,0.024],[2937.47,0.018]],[[2937.53,116.763],[2937.54,14.944],[2937.55,0.017],[2937.57,0.009],[2937.58,0.023]]]
["binance-futures","ETHUSDT",1769100035218,[[2938.88,326.547],[2938.87,9.295],[2938.86,0.917],[2938.85,0.026],[2938.84,0.007]],[[2938.89,36.809],[2938.9,0.024],[2938.91,0.009],[2938.92,0.209],[2938.94,0.049]]]
["binance-futures","ETHUSDT",1769100051585,[[2938.02,113.325],[2938.01,7.068],[2938.0,0.018],[2937.99,1.703],[2937.98,0.016]],[[2938.03,3.14],[2938.04,0.007],[2938.05,0.046],[2938.06,0.009],[2938.08,0.179]]]
["binance-futures","ETHUSDT",1769100093050,[[2935.34,44.184],[2935.33,0.045],[2935.32,0.123],[2935.31,0.225],[2935.3,0.023]],[[2935.35,42.162],[2935.36,0.405],[2935.38,0.519],[2935.39,0.016],[2935.4,1.645]]]
["binance-futures","ETHUSDT",1769100147386,[[2937.47,19.29],[2937.46,0.008],[2937.45,0.016],[2937.44,0.007],[2937.43,0.017]],[[2937.48,105.393],[2937.49,0.024],[2937.5,0.518],[2937.52,0.192],[2937.53,0.557]]]
["binance-futures","ETHUSDT",1769100177925,[[2938.66,159.5],[2938.65,0.364],[2938.64,3.106],[2938.63,0.007],[2938.61,3.99]],[[2938.67,1.008],[2938.68,0.016],[2938.7,0.018],[2938.71,0.009],[2938.72,0.032]]]
["binance-futures","ETHUSDT",1769100244909,[[2939.99,92.759],[2939.98,4.181],[2939.97,0.017],[2939.96,0.016],[2939.95,0.016]],[[2940.0,613.434],[2940.01,0.114],[2940.02,0.007],[2940.03,0.016],[2940.04,0.048]]]
["binance-futures","ETHUSDT",1769100256319,[[2939.51,70.028],[2939.5,0.025],[2939.49,0.253],[2939.48,0.009],[2939.47,0.009]],[[2939.52,57.142],[2939.53,0.032],[2939.54,0.059],[2939.55,1.676],[2939.56,0.025]]]
["binance-futures","ETHUSDT",1769100306491,[[2940.62,123.947],[2940.61,0.025],[2940.6,4.775],[2940.59,0.009],[2940.58,0.016]],[[2940.63,51.509],[2940.64,0.024],[2940.65,0.109],[2940.67,1.196],[2940.68,0.03]]]
["binance-futures","ETHUSDT",1769100351895,[[2943.78,3.075],[2943.77,0.023],[2943.75,0.024],[2943.74,0.017],[2943.73,0.009]],[[2943.79,156.206],[2943.8,0.033],[2943.81,0.007],[2943.82,3.066],[2943.83,0.009]]]
["binance-futures","ETHUSDT",1769100399205,[[2945.43,50.486],[2945.42,0.024],[2945.41,0.017],[2945.4,0.229],[2945.39,0.017]],[[2945.44,67.534],[2945.45,0.136],[2945.47,0.131],[2945.49,0.041],[2945.5,0.136]]]
["binance-futures","ETHUSDT",1769100403142,[[2945.24,51.382],[2945.23,0.025],[2945.22,0.008],[2945.21,3.577],[2945.2,20.018]],[[2945.25,23.41],[2945.26,0.015],[2945.27,0.018],[2945.28,0.374],[2945.29,0.009]]]
["binance-futures","ETHUSDT",1769100474777,[[2947.99,73.117],[2947.98,0.033],[2947.96,0.014],[2947.95,0.031],[2947.94,7.716]],[[2948.0,91.273],[2948.01,0.098],[2948.02,0.017],[2948.06,0.146],[2948.07,0.373]]]
["binance-futures","ETHUSDT",1769100496047,[[2956.15,87.774],[2956.14,0.017],[2956.12,0.008],[2956.11,0.065],[2956.1,2.864]],[[2956.16,43.179],[2956.17,0.023],[2956.18,1.7],[2956.19,0.054],[2956.2,0.039]]]
["binance-futures","ETHUSDT",1769100533825,[[2953.66,28.757],[2953.65,0.7],[2953.63,0.007],[2953.61,0.031],[2953.52,0.03]],[[2953.67,83.067],[2953.68,0.031],[2953.7,0.015],[2953.71,0.009],[2953.72,0.023]]]
["binance-futures","ETHUSDT",1769100578468,[[2950.16,29.312],[2950.15,0.015],[2950.11,0.031],[2950.1,0.03],[2950.09,0.023]],[[2950.17,45.713],[2950.18,0.039],[2950.19,0.49],[2950.2,0.021],[2950.21,0.017]]]
["binance-futures","ETHUSDT",1769100583333,[[2951.06,180.056],[2951.05,0.048],[2951.03,0.007],[2951.02,0.009],[2951.01,0.397]],[[2951.07,43.529],[2951.08,0.024],[2951.09,0.378],[2951.1,0.031],[2951.11,0.032]]]
["binance-futures","ETHUSDT",1769100629257,[[2951.16,52.836],[2951.15,3.63],[2951.14,2.016],[2951.13,2.041],[2951.12,0.007]],[[2951.17,49.036],[2951.18,0.038],[2951.19,0.031],[2951.2,0.147],[2951.21,0.057]]]
["binance-futures","ETHUSDT",1769100675551,[[2949.95,42.942],[2949.94,0.031],[2949.93,0.713],[2949.92,0.441],[2949.91,0.025]],[[2949.96,18.682],[2949.97,0.007],[2949.98,0.014],[2949.99,1.712],[2950.0,1.726]]]
["binance-futures","ETHUSDT",1769100718585,[[2952.21,50.584],[2952.2,0.32],[2952.18,0.024],[2952.17,0.017],[2952.16,0.031]],[[2952.22,58.949],[2952.23,0.024],[2952.25,0.008],[2952.26,0.009],[2952.27,0.03]]]
["binance-futures","ETHUSDT",1769100749907,[[2954.24,39.938],[2954.23,0.025],[2954.22,0.008],[2954.2,0.009],[2954.19,0.017]],[[2954.25,83.592],[2954.26,7.238],[2954.27,0.037],[2954.28,1.693],[2954.29,0.008]]]
["binance-futures","ETHUSDT",1769100774599,[[2951.09,42.981],[2951.08,0.024],[2951.06,0.015],[2951.05,0.009],[2951.04,1.378]],[[2951.1,57.282],[2951.11,0.032],[2951.12,0.011],[2951.13,0.016],[2951.14,0.051]]]
["binance-futures","ETHUSDT",1769100814962,[[2946.88,9.616],[2946.87,9.458],[2946.84,0.208],[2946.83,0.023],[2946.82,0.018]],[[2946.89,252.113],[2946.9,0.047],[2946.91,1.358],[2946.92,0.017],[2946.93,0.009]]]
["binance-futures","ETHUSDT",1769100860716,[[2945.14,31.833],[2945.13,0.015],[2945.12,0.007],[2945.11,0.374],[2945.1,0.023]],[[2945.15,118.363],[2945.16,0.025],[2945.17,0.017],[2945.18,0.009],[2945.19,0.011]]]
["binance-futures","ETHUSDT",1769100904606,[[2946.09,6.187],[2946.08,0.015],[2946.07,0.025],[2946.06,0.025],[2946.05,2.0]],[[2946.1,154.956],[2946.11,0.033],[2946.12,1.698],[2946.13,4.15],[2946.14,1.384]]]
["binance-futures","ETHUSDT",1769100915577,[[2945.6,1.126],[2945.59,0.036],[2945.55,0.03],[2945.51,0.116],[2945.5,15.545]],[[2945.61,179.004],[2945.62,2.65],[2945.63,4.165],[2945.64,3.009],[2945.65,0.025]]]
["binance-futures","ETHUSDT",1769100962958,[[2942.24,3.953],[2942.23,0.108],[2942.2,3.044],[2942.16,0.028],[2942.15,0.608]],[[2942.25,161.083],[2942.26,0.337],[2942.27,0.033],[2942.28,1.906],[2942.29,1.7]]]
["binance-futures","ETHUSDT",1769100997800,[[2943.75,166.597],[2943.74,0.364],[2943.73,0.016],[2943.72,3.073],[2943.71,0.016]],[[2943.76,53.132],[2943.77,0.008],[2943.78,0.026],[2943.81,0.022],[2943.82,0.024]]]
["binance-futures","ETHUSDT",1769101050237,[[2945.18,23.526],[2945.17,0.023],[2945.16,2.08],[2945.15,0.023],[2945.14,0.008]],[[2945.19,46.413],[2945.2,0.032],[2945.21,0.026],[2945.22,0.009],[2945.23,0.389]]]
["binance-futures","ETHUSDT",1769101097203,[[2944.56,64.634],[2944.55,0.024],[2944.54,1.621],[2944.53,0.04],[2944.52,1.358]],[[2944.57,122.263],[2944.58,0.033],[2944.59,0.018],[2944.61,0.008],[2944.62,0.046]]]
["binance-futures","ETHUSDT",1769101107865,[[2943.28,73.766],[2943.27,1.73],[2943.24,0.018],[2943.22,0.026],[2943.21,0.38]],[[2943.29,172.429],[2943.3,0.054],[2943.31,0.191],[2943.32,0.033],[2943.33,0.679]]]
["binance-futures","ETHUSDT",1769101174261,[[2944.45,159.831],[2944.44,0.047],[2944.43,0.025],[2944.42,0.007],[2944.41,0.009]],[[2944.46,22.292],[2944.47,0.016],[2944.48,0.024],[2944.49,1.375],[2944.51,0.043]]]
["binance-futures","ETHUSDT",1769101203288,[[2944.5,127.308],[2944.49,1.383],[2944.48,0.007],[2944.47,0.008],[2944.46,5.104]],[[2944.51,5.777],[2944.52,1.121],[2944.53,0.008],[2944.54,0.009],[2944.56,0.014]]]
["binance-futures","ETHUSDT",1769101247996,[[2942.87,132.007],[2942.86,3.532],[2942.85,1.683],[2942.84,0.04],[2942.83,0.009]],[[2942.88,11.762],[2942.89,0.015],[2942.9,0.008],[2942.91,0.379],[2942.92,0.007]]]
["binance-futures","ETHUSDT",1769101258185,[[2941.18,22.088],[2941.17,0.032],[2941.16,0.015],[2941.15,0.145],[2941.14,0.033]],[[2941.19,70.2],[2941.2,0.039],[2941.21,0.009],[2941.22,0.017],[2941.25,0.016]]]
["binance-futures","ETHUSDT",1769101327653,[[2945.13,117.963],[2945.12,1.729],[2945.1,0.029],[2945.09,0.026],[2945.08,1.382]],[[2945.14,25.304],[2945.15,0.015],[2945.16,0.643],[2945.17,7.293],[2945.18,3.093]]]
["binance-futures","ETHUSDT",1769101347522,[[2943.05,49.09],[2943.04,0.024],[2943.03,0.016],[2943.01,1.801],[2943.0,0.058]],[[2943.06,21.924],[2943.07,0.428],[2943.08,0.018],[2943.09,0.008],[2943.1,0.025]]]
["binance-futures","ETHUSDT",1769101390449,[[2947.13,36.49],[2947.12,3.278],[2947.11,3.024],[2947.1,0.015],[2947.09,0.024]],[[2947.14,94.879],[2947.15,0.032],[2947.16,0.008],[2947.17,0.015],[2947.18,0.009]]]
["binance-futures","ETHUSDT",1769101438599,[[2947.11,4.341],[2947.1,0.031],[2947.09,0.025],[2947.05,0.039],[2947.0,0.017]],[[2947.12,88.257],[2947.13,7.478],[2947.14,0.355],[2947.15,2.002],[2947.16,0.018]]]
["binance-futures","ETHUSDT",1769101461250,[[2944.62,125.642],[2944.61,0.082],[2944.6,21.725],[2944.59,0.04],[2944.57,0.023]],[[2944.63,80.172],[2944.64,0.024],[2944.65,4.799],[2944.66,15.482],[2944.67,0.009]]]
["binance-futures","ETHUSDT",1769101493969,[[2946.43,148.113],[2946.42,1.755],[2946.41,4.523],[2946.4,21.376],[2946.39,0.462]],[[2946.44,21.36],[2946.45,1.061],[2946.46,0.264],[2946.47,0.023],[2946.48,0.017]]]
["binance-futures","ETHUSDT",1769101542413,[[2948.36,31.809],[2948.35,2.023],[2948.34,0.016],[2948.33,0.024],[2948.32,0.018]],[[2948.37,104.798],[2948.38,0.024],[2948.39,0.008],[2948.4,3.098],[2948.42,1.788]]]
["binance-futures","ETHUSDT",1769101596181,[[2947.96,96.654],[2947.95,1.75],[2947.93,0.021],[2947.92,0.218],[2947.91,0.055]],[[2947.97,0.897],[2947.98,0.081],[2948.0,0.007],[2948.01,0.009],[2948.03,0.015]]]
["binance-futures","ETHUSDT",1769101629289,[[2945.95,57.803],[2945.94,0.704],[2945.92,0.027],[2945.9,0.014],[2945.89,0.026]],[[2945.96,103.671],[2945.97,7.862],[2945.98,0.034],[2945.99,0.077],[2946.0,0.014]]]
["binance-futures","ETHUSDT",1769101650569,[[2947.0,126.264],[2946.99,0.046],[2946.98,0.007],[2946.96,0.024],[2946.95,0.03]],[[2947.01,33.773],[2947.02,0.024],[2947.03,0.007],[2947.04,0.017],[2947.05,0.016]]]
["binance-futures","ETHUSDT",1769101695175,[[2947.54,53.827],[2947.53,0.032],[2947.52,0.009],[2947.51,0.016],[2947.5,1.38]],[[2947.55,90.312],[2947.56,0.054],[2947.58,0.061],[2947.59,0.016],[2947.6,0.023]]]
["binance-futures","ETHUSDT",1769101741632,[[2950.25,11.391],[2950.24,0.016],[2950.23,0.018],[2950.2,0.431],[2950.19,0.009]],[[2950.26,41.577],[2950.27,1.011],[2950.28,1.704],[2950.3,1.367],[2950.31,0.031]]]
["binance-futures","ETHUSDT",1769101761381,[[2951.01,40.228],[2951.0,0.032],[2950.99,2.025],[2950.98,1.897],[2950.96,0.393]],[[2951.02,102.552],[2951.03,0.024],[2951.04,0.251],[2951.05,0.008],[2951.06,0.033]]]
["binance-futures","ETHUSDT",1769101827334,[[2951.69,107.197],[2951.68,0.017],[2951.67,0.008],[2951.66,1.72],[2951.64,0.009]],[[2951.7,11.708],[2951.71,0.03],[2951.72,0.007],[2951.73,0.026],[2951.74,0.008]]]
["binance-futures","ETHUSDT",1769101837369,[[2952.48,25.96],[2952.47,0.023],[2952.45,2.015],[2952.44,2.016],[2952.43,0.009]],[[2952.49,102.993],[2952.5,0.994],[2952.51,0.863],[2952.53,0.073],[2952.54,1.113]]]
["binance-futures","ETHUSDT",1769101880034,[[2950.93,55.193],[2950.92,0.172],[2950.88,0.063],[2950.87,0.363],[2950.86,0.053]],[[2950.94,111.076],[2950.95,3.882],[2950.96,0.007],[2950.97,0.008],[2950.98,0.009]]]
["binance-futures","ETHUSDT",1769101928061,[[2948.76,0.691],[2948.75,0.019],[2948.65,0.687],[2948.61,0.38],[2948.59,1.706]],[[2948.77,206.487],[2948.78,14.454],[2948.79,1.696],[2948.8,1.606],[2948.81,0.187]]]
["binance-futures","ETHUSDT",1769101975865,[[2943.55,46.125],[2943.54,0.025],[2943.53,0.016],[2943.52,0.017],[2943.5,0.023]],[[2943.56,82.547],[2943.57,0.052],[2943.59,0.53],[2943.6,0.464],[2943.64,0.389]]]
["binance-futures","ETHUSDT",1769102018137,[[2946.14,130.391],[2946.13,0.025],[2946.11,0.008],[2946.1,5.751]],[[2946.15,12.907],[2946.16,0.007],[2946.17,0.023],[2946.19,0.01],[2946.2,0.284]]]
["binance-futures","ETHUSDT",1769102050112,[[2945.56,7.094],[2945.55,0.015],[2945.53,0.015],[2945.52,0.009],[2945.51,0.023]],[[2945.57,58.508],[2945.58,2.423],[2945.59,1.171],[2945.6,0.018],[2945.61,0.186]]]
["binance-futures","ETHUSDT",1769102079445,[[2942.75,66.071],[2942.74,0.032],[2942.73,1.714],[2942.71,0.009],[2942.7,0.059]],[[2942.76,37.309],[2942.77,0.873],[2942.78,0.007],[2942.79,1.007],[2942.8,0.031]]]
["binance-futures","ETHUSDT",1769102121477,[[2942.84,56.163],[2942.83,1.727],[2942.82,0.023],[2942.79,0.022],[2942.78,1.467]],[[2942.85,21.672],[2942.86,0.023],[2942.89,1.377],[2942.91,0.007],[2942.99,0.009]]]
["binance-futures","ETHUSDT",1769102170265,[[2943.86,155.36],[2943.85,0.034],[2943.84,0.009],[2943.83,1.715],[2943.82,0.009]],[[2943.87,5.366],[2943.88,0.021],[2943.89,0.009],[2943.91,0.017],[2943.92,0.038]]]
["binance-futures","ETHUSDT",1769102209847,[[2946.85,42.207],[2946.84,2.469],[2946.83,0.007],[2946.82,0.008],[2946.81,0.694]],[[2946.86,53.925],[2946.87,1.394],[2946.88,0.009],[2946.9,0.519],[2946.91,0.032]]]
["binance-futures","ETHUSDT",1769102222946,[[2945.7,6.696],[2945.69,0.023],[2945.68,0.024],[2945.65,0.036],[2945.64,0.018]],[[2945.71,98.971],[2945.72,34.39],[2945.73,1.433],[2945.74,0.009],[2945.75,14.482]]]
["binance-futures","ETHUSDT",1769102270558,[[2944.95,30.798],[2944.94,0.354],[2944.92,0.024],[2944.91,0.008],[2944.9,0.014]],[[2944.96,71.073],[2944.97,0.024],[2944.99,0.374],[2945.0,2.077],[2945.01,0.862]]]
["binance-futures","ETHUSDT",1769102313137,[[2947.79,33.653],[2947.78,0.033],[2947.77,0.015],[2947.76,0.018],[2947.74,0.023]],[[2947.8,80.17],[2947.81,1.494],[2947.85,0.031],[2947.86,0.018],[2947.87,0.014]]]
["binance-futures","ETHUSDT",1769102343309,[[2945.46,27.825],[2945.45,0.03],[2945.43,0.009],[2945.4,0.626],[2945.39,0.026]],[[2945.47,102.764],[2945.48,0.39],[2945.5,0.008],[2945.51,0.009],[2945.52,0.03]]]
["binance-futures","ETHUSDT",1769102368677,[[2946.16,0.322],[2946.15,0.03],[2946.13,0.033],[2946.12,0.007],[2946.11,0.023]],[[2946.17,81.265],[2946.18,0.031],[2946.2,0.015],[2946.21,0.016],[2946.23,0.007]]]
["binance-futures","ETHUSDT",1769102422647,[[2948.13,0.949],[2948.12,0.442],[2948.11,0.023],[2948.1,0.725],[2948.08,0.039]],[[2948.14,62.852],[2948.15,0.024],[2948.18,0.538],[2948.19,1.713],[2948.2,0.375]]]
["binance-futures","ETHUSDT",1769102471520,[[2948.94,129.743],[2948.93,3.184],[2948.92,0.816],[2948.91,0.356],[2948.9,0.014]],[[2948.95,5.073],[2948.96,0.015],[2948.97,0.009],[2948.98,0.009],[2949.0,0.119]]]
["binance-futures","ETHUSDT",1769102511097,[[2945.32,64.278],[2945.31,1.737],[2945.3,0.066],[2945.29,0.009],[2945.27,0.016]],[[2945.33,26.632],[2945.34,0.022],[2945.35,0.008],[2945.36,0.009],[2945.37,0.407]]]
["binance-futures","ETHUSDT",1769102564537,[[2945.51,1.851],[2945.5,0.014],[2945.49,0.014],[2945.47,0.017],[2945.46,0.051]],[[2945.52,84.453],[2945.53,0.024],[2945.54,1.698],[2945.55,12.455],[2945.56,17.509]]]
["binance-futures","ETHUSDT",1769102577037,[[2946.24,32.782],[2946.23,0.016],[2946.21,0.015],[2946.2,0.017],[2946.19,0.484]],[[2946.25,18.971],[2946.26,0.363],[2946.27,0.169],[2946.28,0.399],[2946.29,0.014]]]
["binance-futures","ETHUSDT",1769102612095,[[2946.96,36.409],[2946.95,1.308],[2946.94,1.715],[2946.93,0.694],[2946.92,0.015]],[[2946.97,44.616],[2946.98,11.575],[2946.99,0.008],[2947.0,0.072],[2947.01,1.474]]]
["binance-futures","ETHUSDT",1769102677993,[[2944.73,93.074],[2944.72,2.456],[2944.71,0.033],[2944.7,0.016],[2944.69,4.312]],[[2944.74,0.645],[2944.75,0.007],[2944.76,0.04],[2944.78,0.026],[2944.79,0.076]]]
["binance-futures","ETHUSDT",1769102724243,[[2943.74,123.335],[2943.73,73.305],[2943.72,3.447],[2943.71,0.033],[2943.69,0.009]],[[2943.75,52.554],[2943.76,0.831],[2943.77,0.008],[2943.79,0.017],[2943.8,0.023]]]
["binance-futures","ETHUSDT",1769102771080,[[2937.42,45.539],[2937.41,0.589],[2937.4,0.219],[2937.39,0.411],[2937.38,0.052]],[[2937.43,40.022],[2937.44,0.024],[2937.45,0.007],[2937.46,1.339],[2937.47,0.009]]]
["binance-futures","ETHUSDT",1769102791490,[[2937.8,67.73],[2937.79,0.033],[2937.78,0.007],[2937.77,0.007],[2937.76,0.018]],[[2937.81,40.785],[2937.82,0.264],[2937.84,0.009],[2937.85,0.016],[2937.86,1.957]]]
["binance-futures","ETHUSDT",1769102821871,[[2937.92,101.937],[2937.91,0.024],[2937.9,0.014],[2937.89,1.725],[2937.88,0.009]],[[2937.93,34.523],[2937.94,0.024],[2937.95,0.009],[2937.97,0.018],[2937.98,0.023]]]
["binance-futures","ETHUSDT",1769102868879,[[2936.42,19.177],[2936.41,0.014],[2936.4,0.092],[2936.39,0.031],[2936.38,0.014]],[[2936.43,159.951],[2936.44,0.051],[2936.45,34.499],[2936.46,3.442],[2936.47,0.018]]]
["binance-futures","ETHUSDT",1769102914369,[[2934.24,23.706],[2934.23,0.024],[2934.22,0.016],[2934.21,0.016],[2934.17,0.014]],[[2934.25,131.226],[2934.26,8.273],[2934.27,1.712],[2934.28,6.936],[2934.29,0.018]]]
["binance-futures","ETHUSDT",1769102945241,[[2935.61,61.014],[2935.6,0.03],[2935.59,0.441],[2935.58,0.016],[2935.57,0.018]],[[2935.62,40.043],[2935.63,0.04],[2935.64,0.613],[2935.65,0.697],[2935.66,0.016]]]
["binance-futures","ETHUSDT",1769102966993,[[2937.15,138.415],[2937.14,49.89],[2937.13,1.402],[2937.12,0.009],[2937.11,0.079]],[[2937.16,0.139],[2937.17,0.025],[2937.2,0.025],[2937.21,0.023],[2937.24,0.025]]]
["binance-futures","ETHUSDT",1769103011589,[[2937.92,54.54],[2937.91,3.727],[2937.9,0.014],[2937.89,0.014],[2937.88,0.009]],[[2937.93,8.354],[2937.94,0.007],[2937.95,0.034],[2937.97,0.017],[2937.98,0.082]]]
["binance-futures","ETHUSDT",1769103062097,[[2939.0,45.081],[2938.99,0.024],[2938.98,0.007],[2938.97,0.212],[2938.96,2.708]],[[2939.01,31.529],[2939.02,0.39],[2939.03,0.032],[2939.04,0.016],[2939.05,1.688]]]
["binance-futures","ETHUSDT",1769103085129,[[2939.6,132.213],[2939.59,0.025],[2939.58,0.007],[2939.57,0.016],[2939.56,1.686]],[[2939.61,62.538],[2939.62,0.024],[2939.66,1.74],[2939.67,1.589],[2939.73,1.502]]]
["binance-futures","ETHUSDT",1769103118425,[[2939.5,2.027],[2939.49,0.7],[2939.4,0.046],[2939.38,0.009],[2939.34,0.01]],[[2939.51,151.314],[2939.52,37.723],[2939.53,0.017],[2939.54,0.009],[2939.55,0.007]]]
["binance-futures","ETHUSDT",1769103170205,[[2943.73,139.58],[2943.72,3.926],[2943.71,5.324],[2943.7,3.451],[2943.68,0.009]],[[2943.74,1.939],[2943.75,1.867],[2943.76,0.018],[2943.8,0.031],[2943.81,0.365]]]
["binance-futures","ETHUSDT",1769103216721,[[2944.14,131.283],[2944.13,1.011],[2944.12,0.009],[2944.11,0.025],[2944.1,1.367]],[[2944.15,1.997],[2944.16,0.145],[2944.17,0.023],[2944.18,0.048],[2944.2,0.021]]]
["binance-futures","ETHUSDT",1769103254921,[[2943.06,14.73],[2943.05,0.023],[2943.03,0.007],[2943.02,0.016],[2943.01,0.023]],[[2943.07,74.472],[2943.08,0.039],[2943.09,0.007],[2943.11,0.033],[2943.12,0.86]]]
["binance-futures","ETHUSDT",1769103283493,[[2943.77,38.245],[2943.76,0.15],[2943.75,0.382],[2943.74,0.015],[2943.73,0.018]],[[2943.78,62.692],[2943.79,1.738],[2943.8,0.009],[2943.81,1.382],[2943.82,0.008]]]
["binance-futures","ETHUSDT",1769103335413,[[2943.04,24.126],[2943.03,0.016],[2943.02,0.007],[2943.01,0.178],[2943.0,0.03]],[[2943.05,61.051],[2943.06,0.024],[2943.07,0.502],[2943.08,1.375],[2943.09,0.185]]]
["binance-futures","ETHUSDT",1769103412269,[[2937.8,19.027],[2937.78,1.71],[2937.77,0.024],[2937.76,0.009],[2937.74,0.007]],[[2937.81,134.964],[2937.82,1.743],[2937.84,1.115],[2937.85,0.385],[2937.86,4.095]]]
["binance-futures","ETHUSDT",1769103442108,[[2939.08,41.796],[2939.07,0.927],[2939.06,0.418],[2939.04,1.725],[2939.03,0.032]],[[2939.09,8.442],[2939.1,0.368],[2939.11,0.009],[2939.12,0.842],[2939.13,0.347]]]
["binance-futures","ETHUSDT",1769103492133,[[2939.06,4.691],[2939.05,2.008],[2939.04,0.226],[2939.01,0.023],[2939.0,0.567]],[[2939.07,116.413],[2939.08,0.412],[2939.09,0.007],[2939.1,0.03],[2939.11,0.009]]]
["binance-futures","ETHUSDT",1769103504676,[[2941.07,138.16],[2941.06,4.1],[2941.05,0.044],[2941.04,0.009],[2941.03,20.026]],[[2941.08,47.73],[2941.09,0.033],[2941.11,0.018],[2941.12,1.71],[2941.13,0.04]]]
["binance-futures","ETHUSDT",1769103548982,[[2940.96,21.073],[2940.95,0.016],[2940.93,0.703],[2940.92,0.017],[2940.91,0.035]],[[2940.97,116.476],[2940.98,0.024],[2940.99,13.918],[2941.0,2.842],[2941.01,0.018]]]
["binance-futures","ETHUSDT",1769103612821,[[2938.84,43.729],[2938.83,0.881],[2938.81,0.009],[2938.8,1.519],[2938.79,0.032]],[[2938.85,45.428],[2938.86,0.031],[2938.87,1.369],[2938.88,0.025],[2938.89,0.016]]]
["binance-futures","ETHUSDT",1769103668458,[[2940.29,10.149],[2940.28,0.029],[2940.25,0.022],[2940.24,0.193],[2940.23,0.036]],[[2940.3,63.236],[2940.31,0.2],[2940.32,0.009],[2940.33,0.019],[2940.34,0.009]]]
["binance-futures","ETHUSDT",1769103719929,[[2940.28,111.596],[2940.27,20.039],[2940.26,0.026],[2940.25,0.014],[2940.23,0.018]],[[2940.29,94.902],[2940.3,0.052],[2940.32,0.018],[2940.34,0.03],[2940.36,0.956]]]
["binance-futures","ETHUSDT",1769103755415,[[2942.68,199.261],[2942.67,1.97],[2942.65,0.008],[2942.64,109.896],[2942.63,13.847]],[[2942.69,3.422],[2942.7,0.028],[2942.73,0.015],[2942.74,0.009],[2942.76,0.025]]]
["binance-futures","ETHUSDT",1769103783505,[[2943.07,33.693],[2943.06,0.046],[2943.05,0.996],[2943.03,0.016],[2943.02,0.009]],[[2943.08,108.973],[2943.09,14.76],[2943.1,30.009],[2943.11,0.018],[2943.12,0.028]]]
["binance-futures","ETHUSDT",1769103844946,[[2942.0,3.765],[2941.99,0.071],[2941.97,0.024],[2941.95,0.045],[2941.94,0.023]],[[2942.01,134.902],[2942.02,0.04],[2942.03,0.008],[2942.04,0.373],[2942.05,0.016]]]
["binance-futures","ETHUSDT",1769103905563,[[2945.07,39.979],[2945.06,0.04],[2945.04,1.162],[2945.03,4.987],[2945.02,0.035]],[[2945.08,132.746],[2945.09,30.024],[2945.1,0.04],[2945.11,0.007],[2945.13,0.091]]]
["binance-futures","ETHUSDT",1769103944779,[[2947.8,165.712],[2947.79,0.034],[2947.78,0.017],[2947.77,0.015],[2947.76,4.621]],[[2947.81,15.531],[2947.82,0.014],[2947.83,1.026],[2947.86,0.357],[2947.87,0.089]]]
["binance-futures","ETHUSDT",1769103963461,[[2949.36,57.582],[2949.35,0.033],[2949.34,0.016],[2949.33,3.303],[2949.32,20.017]],[[2949.37,81.622],[2949.38,0.032],[2949.39,0.57],[2949.4,0.858],[2949.41,0.022]]]
["binance-futures","ETHUSDT",1769104009801,[[2955.45,4.57],[2955.44,0.355]],[[2955.46,146.568],[2955.47,1.962],[2955.48,38.663],[2955.49,0.101],[2955.5,13.522]]]
["binance-futures","ETHUSDT",1769104047196,[[2959.65,34.516],[2959.64,0.032],[2959.63,0.008],[2959.62,0.016],[2959.61,1.007]],[[2959.66,59.493],[2959.67,12.965],[2959.68,2.314],[2959.7,0.018],[2959.78,0.022]]]
["binance-futures","ETHUSDT",1769104070829,[[2957.45,83.729],[2957.44,2.288],[2957.43,32.289],[2957.42,41.965],[2957.41,1.387]],[[2957.46,3.44],[2957.47,1.114],[2957.48,0.403],[2957.5,0.023],[2957.52,0.386]]]
["binance-futures","ETHUSDT",1769104131502,[[2954.85,71.7],[2954.83,0.016],[2954.82,1.379],[2954.81,0.025],[2954.8,20.021]],[[2954.86,47.468],[2954.87,4.427],[2954.89,0.205],[2954.9,0.016],[2954.91,0.023]]]
["binance-futures","ETHUSDT",1769104141880,[[2955.19,130.919],[2955.18,15.399],[2955.17,0.067],[2955.16,0.397],[2955.15,3.272]],[[2955.2,58.531],[2955.21,0.024],[2955.22,0.022],[2955.23,0.009],[2955.24,0.017]]]
["binance-futures","ETHUSDT",1769104192949,[[2955.88,135.91],[2955.87,1.563],[2955.85,2.252],[2955.84,0.388],[2955.83,11.038]],[[2955.89,55.653],[2955.9,0.053],[2955.91,0.381],[2955.93,0.008],[2955.95,0.009]]]
["binance-futures","ETHUSDT",1769104228501,[[2956.91,98.193],[2956.9,0.031],[2956.89,0.345],[2956.88,0.382],[2956.87,0.259]],[[2956.92,51.422],[2956.93,0.024],[2956.94,0.03],[2956.95,0.039],[2956.96,0.043]]]
["binance-futures","ETHUSDT",1769104283365,[[2957.99,193.578],[2957.98,4.962],[2957.97,3.16],[2957.96,20.034],[2957.94,0.016]],[[2958.0,4.849],[2958.01,0.015],[2958.02,1.044],[2958.03,0.018],[2958.04,0.015]]]
["binance-futures","ETHUSDT",1769104293029,[[2958.14,61.907],[2958.13,0.038],[2958.12,0.026],[2958.11,0.075],[2958.09,0.93]],[[2958.15,68.684],[2958.16,0.024],[2958.18,0.016],[2958.19,1.7],[2958.23,0.009]]]
["binance-futures","ETHUSDT",1769104358687,[[2955.09,53.837],[2955.08,0.024],[2955.06,0.009],[2955.03,0.009],[2955.01,1.912]],[[2955.1,108.762],[2955.11,0.024],[2955.12,1.109],[2955.14,0.009],[2955.15,0.022]]]
["binance-futures","ETHUSDT",1769104382625,[[2954.85,14.79],[2954.84,0.022],[2954.83,0.025],[2954.82,0.208],[2954.81,0.008]],[[2954.86,117.737],[2954.87,0.024],[2954.88,1.7],[2954.89,0.008],[2954.9,0.009]]]
["binance-futures","ETHUSDT",1769104432022,[[2955.99,49.429],[2955.98,0.039],[2955.97,1.699],[2955.96,0.571],[2955.95,0.069]],[[2956.0,72.028],[2956.01,0.406],[2956.02,0.031],[2956.03,0.016],[2956.04,6.665]]]
["binance-futures","ETHUSDT",1769104484545,[[2957.97,114.043],[2957.96,0.031],[2957.95,5.352],[2957.94,0.015],[2957.93,0.032]],[[2957.98,57.904],[2957.99,0.048],[2958.0,3.692],[2958.01,3.102],[2958.04,0.018]]]
["binance-futures","ETHUSDT",1769104503965,[[2958.0,36.526],[2957.99,0.032],[2957.98,3.381],[2957.97,0.018],[2957.96,0.016]],[[2958.01,71.264],[2958.02,1.273],[2958.03,0.008],[2958.04,0.025],[2958.05,0.009]]]
["binance-futures","ETHUSDT",1769104539670,[[2957.98,0.717],[2957.95,0.016],[2957.93,0.017],[2957.92,0.828],[2957.89,0.308]],[[2957.99,240.633],[2958.0,134.881],[2958.01,25.729],[2958.02,0.033],[2958.03,0.007]]]
["binance-futures","ETHUSDT",1769104594365,[[2955.82,7.105],[2955.81,0.032],[2955.8,0.008],[2955.78,0.009],[2955.77,0.017]],[[2955.83,95.822],[2955.84,0.049],[2955.85,1.759],[2955.86,0.007],[2955.87,0.028]]]
["binance-futures","ETHUSDT",1769104639841,[[2959.34,4.516],[2959.33,0.023],[2959.32,0.225],[2959.31,0.007],[2959.3,0.009]],[[2959.35,125.319],[2959.36,0.062],[2959.37,6.156],[2959.38,4.166],[2959.4,0.026]]]
["binance-futures","ETHUSDT",1769104674289,[[2958.91,134.832],[2958.9,3.894],[2958.89,0.009],[2958.88,1.699],[2958.87,21.361]],[[2958.92,47.758],[2958.93,0.772],[2958.95,0.032],[2958.96,2.366],[2958.97,0.039]]]
["binance-futures","ETHUSDT",1769104700878,[[2958.79,63.648],[2958.78,10.039],[2958.77,1.69],[2958.76,0.007],[2958.75,0.055]],[[2958.8,6.167],[2958.81,0.194],[2958.82,0.018],[2958.83,0.008],[2958.84,0.883]]]
["binance-futures","ETHUSDT",1769104747080,[[2959.2,57.925],[2959.19,0.032],[2959.17,0.858],[2959.16,0.009],[2959.15,0.023]],[[2959.21,99.098],[2959.22,0.039],[2959.23,0.02],[2959.24,0.407],[2959.25,2.506]]]
["binance-futures","ETHUSDT",1769104798245,[[2960.36,59.859],[2960.35,0.031],[2960.34,0.017],[2960.33,0.014],[2960.32,0.024]],[[2960.37,34.399],[2960.38,0.034],[2960.4,1.374],[2960.41,0.389],[2960.42,0.032]]]
["binance-futures","ETHUSDT",1769104813605,[[2958.41,0.749],[2958.4,0.007],[2958.39,0.008],[2958.38,0.028],[2958.37,0.009]],[[2958.42,159.394],[2958.43,8.791],[2958.44,0.041],[2958.45,0.2],[2958.48,0.021]]]
["binance-futures","ETHUSDT",1769104884621,[[2957.97,0.7],[2957.96,0.022],[2957.95,0.009],[2957.92,0.017],[2957.9,0.015]],[[2957.98,206.472],[2957.99,0.051],[2958.0,4.256],[2958.01,0.188],[2958.02,1.399]]]
["binance-futures","ETHUSDT",1769104895061,[[2958.38,2.126],[2958.37,0.014],[2958.35,0.007],[2958.34,0.017],[2958.33,0.186]],[[2958.39,225.201],[2958.4,0.71],[2958.41,0.008],[2958.42,0.008],[2958.43,0.009]]]
["binance-futures","ETHUSDT",1769104938817,[[2957.69,27.499],[2957.68,0.022],[2957.67,0.383],[2957.66,0.033],[2957.64,0.025]],[[2957.7,40.46],[2957.71,0.116],[2957.72,0.048],[2957.73,0.247],[2957.74,0.016]]]
["binance-futures","ETHUSDT",1769104971859,[[2954.0,7.298],[2953.99,0.684],[2953.98,0.157],[2953.97,0.033],[2953.95,1.415]],[[2954.01,126.919],[2954.02,12.934],[2954.03,0.034],[2954.05,0.024],[2954.06,0.032]]]
["binance-futures","ETHUSDT",1769105033401,[[2952.55,32.638],[2952.54,0.137],[2952.53,0.137],[2952.51,0.016],[2952.5,0.1]],[[2952.56,109.585],[2952.57,0.117],[2952.58,0.032],[2952.6,0.023],[2952.61,0.016]]]
["binance-futures","ETHUSDT",1769105037661,[[2953.19,85.375],[2953.18,0.148],[2953.17,0.11],[2953.15,0.025],[2952.94,0.066]],[[2953.2,59.265],[2953.21,0.071],[2953.22,0.374],[2953.23,0.376],[2953.24,0.442]]]
["binance-futures","ETHUSDT",1769105104261,[[2954.19,35.401],[2954.18,0.087],[2954.17,1.741],[2954.16,0.007],[2954.15,0.024]],[[2954.2,56.934],[2954.21,0.089],[2954.22,3.156],[2954.23,0.389],[2954.24,0.009]]]
["binance-futures","ETHUSDT",1769105136036,[[2955.07,115.684],[2955.06,0.039],[2955.05,1.305],[2955.04,48.908],[2955.03,0.026]],[[2955.08,12.246],[2955.09,0.008],[2955.1,0.033],[2955.11,0.009],[2955.12,0.018]]]
["binance-futures","ETHUSDT",1769105182113,[[2955.45,37.044],[2955.44,0.024],[2955.43,0.018],[2955.42,0.007],[2955.41,0.024]],[[2955.46,20.599],[2955.47,0.435],[2955.48,0.504],[2955.5,0.014],[2955.54,0.178]]]
["binance-futures","ETHUSDT",1769105234873,[[2954.67,124.652],[2954.66,7.169],[2954.65,4.175],[2954.64,0.008],[2954.63,0.093]],[[2954.68,39.892],[2954.69,0.025],[2954.7,0.014],[2954.71,0.034],[2954.73,0.032]]]
["binance-futures","ETHUSDT",1769105272262,[[2956.73,103.188],[2956.72,4.102],[2956.7,14.378],[2956.69,20.023],[2956.68,1.716]],[[2956.74,14.176],[2956.75,0.032],[2956.77,0.033],[2956.78,0.009],[2956.79,0.023]]]
["binance-futures","ETHUSDT",1769105289343,[[2960.1,35.708],[2960.09,0.032],[2960.08,0.016],[2960.05,0.447],[2960.03,0.03]],[[2960.11,103.763],[2960.12,1.257],[2960.13,1.69],[2960.14,5.068],[2960.15,0.009]]]
["binance-futures","ETHUSDT",1769105335941,[[2959.3,46.767],[2959.29,0.038],[2959.26,0.016],[2959.25,1.383],[2959.23,0.03]],[[2959.31,22.502],[2959.32,0.04],[2959.33,0.034],[2959.34,0.017],[2959.35,0.014]]]
["binance-futures","ETHUSDT",1769105378677,[[2958.99,29.396],[2958.98,0.037],[2958.97,3.395],[2958.96,0.016],[2958.95,0.166]],[[2959.0,28.245],[2959.01,0.015],[2959.02,0.2],[2959.03,0.599],[2959.04,0.009]]]
["binance-futures","ETHUSDT",1769105405174,[[2958.17,47.231],[2958.16,1.771],[2958.14,0.03],[2958.12,0.031],[2958.06,5.658]],[[2958.18,30.28],[2958.19,0.034],[2958.21,0.015],[2958.22,0.009],[2958.23,0.023]]]
["binance-futures","ETHUSDT",1769105435361,[[2958.83,23.855],[2958.82,0.015],[2958.81,0.007],[2958.8,0.02],[2958.79,0.016]],[[2958.84,122.343],[2958.85,0.063],[2958.86,1.373],[2958.87,2.958],[2958.88,2.2]]]
["binance-futures","ETHUSDT",1769105486077,[[2955.47,11.296],[2955.46,1.224],[2955.45,0.355],[2955.42,0.021],[2955.41,0.098]],[[2955.48,100.084],[2955.49,0.377],[2955.51,1.361],[2955.52,0.017],[2955.53,7.646]]]
["binance-futures","ETHUSDT",1769105535481,[[2957.89,47.767],[2957.88,0.045],[2957.87,0.05],[2957.86,1.76],[2957.85,0.023]],[[2957.9,59.238],[2957.91,1.085],[2957.93,0.091],[2957.94,0.093],[2957.95,0.39]]]
["binance-futures","ETHUSDT",1769105576228,[[2955.75,0.11],[2955.74,0.007],[2955.73,0.228],[2955.71,0.065],[2955.64,0.045]],[[2955.76,172.241],[2955.77,0.044],[2955.78,0.007],[2955.79,9.045],[2955.8,4.737]]]
["binance-futures","ETHUSDT",1769105596763,[[2956.96,0.007],[2956.95,0.023],[2956.94,0.116],[2956.93,0.507],[2956.92,0.024]],[[2956.97,168.165],[2956.98,51.374],[2956.99,54.283],[2957.0,52.57],[2957.01,66.744]]]
["binance-futures","ETHUSDT",1769105661191,[[2956.76,15.927],[2956.75,0.662],[2956.71,0.818],[2956.7,0.234],[2956.69,0.022]],[[2956.77,112.117],[2956.78,0.025],[2956.8,0.014],[2956.81,0.018],[2956.82,2.12]]]
["binance-futures","ETHUSDT",1769105713624,[],[[2956.36,123.392],[2956.37,7.479],[2956.38,0.017],[2956.41,43.37],[2956.42,2.074]]]
["binance-futures","ETHUSDT",1769105740699,[[2958.82,131.157],[2958.81,0.036],[2958.8,1.817],[2958.79,0.007],[2958.78,3.01]],[[2958.83,2.527],[2958.84,2.155],[2958.85,2.791],[2958.87,0.008],[2958.88,0.014]]]
["binance-futures","ETHUSDT",1769105808097,[[2963.0,22.07],[2962.99,1.037],[2962.98,0.046],[2962.97,0.007],[2962.96,0.03]],[[2963.01,76.471],[2963.02,0.736],[2963.03,0.022],[2963.04,0.008],[2963.05,0.016]]]
["binance-futures","ETHUSDT",1769105817607,[[2963.73,381.36],[2963.72,21.298],[2963.71,1.937],[2963.7,1.967],[2963.69,70.946]],[[2963.74,28.742],[2963.75,0.036],[2963.76,0.017],[2963.77,0.009],[2963.78,0.009]]]
["binance-futures","ETHUSDT",1769105863004,[[2962.56,0.656],[2962.5,0.071],[2962.45,0.239],[2962.44,0.775],[2962.42,0.044]],[[2962.57,244.89],[2962.58,6.649],[2962.59,1.377],[2962.6,0.675],[2962.61,5.461]]]
["binance-futures","ETHUSDT",1769105896105,[[2963.71,34.222],[2963.7,0.045],[2963.69,1.695],[2963.68,0.38],[2963.67,3.047]],[[2963.72,39.738],[2963.73,0.074],[2963.74,0.009],[2963.75,0.015],[2963.76,0.133]]]
["binance-futures","ETHUSDT",1769105957442,[[2963.03,135.884],[2963.02,14.708],[2963.01,0.522],[2963.0,3.469],[2962.99,0.372]],[[2963.04,53.081],[2963.05,0.024],[2963.07,0.025],[2963.08,1.697],[2963.09,0.023]]]
["binance-futures","ETHUSDT",1769105996850,[[2967.99,49.456],[2967.98,0.81],[2967.97,1.659],[2967.96,0.579],[2967.95,1.692]],[[2968.0,516.006],[2968.01,4.506],[2968.02,44.649],[2968.03,0.049],[2968.04,0.128]]]
["binance-futures","ETHUSDT",1769106027080,[[2965.62,121.846],[2965.61,0.024],[2965.59,0.007],[2965.58,0.009],[2965.57,0.031]],[[2965.63,32.4],[2965.64,0.015],[2965.65,0.454],[2965.66,0.008],[2965.67,0.033]]]
["binance-futures","ETHUSDT",1769106051781,[[2967.29,138.005],[2967.28,0.048],[2967.26,0.007],[2967.25,0.017],[2967.24,0.023]],[[2967.3,16.565],[2967.31,0.017],[2967.32,0.008],[2967.33,0.018],[2967.34,0.009]]]
["binance-futures","ETHUSDT",1769106090902,[[2967.63,58.877],[2967.62,1.817],[2967.6,2.333],[2967.59,2.475],[2967.57,1.709]],[[2967.64,51.227],[2967.65,0.039],[2967.66,0.007],[2967.67,0.04],[2967.68,0.237]]]
["binance-futures","ETHUSDT",1769106136981,[[2965.86,38.048],[2965.85,2.724],[2965.79,0.023],[2965.67,1.205],[2965.65,9.37]],[[2965.87,80.378],[2965.88,0.025],[2965.89,2.598],[2965.9,0.008],[2965.91,0.009]]]
["binance-futures","ETHUSDT",1769106152594,[[2966.16,95.056],[2966.15,0.024],[2966.14,1.365],[2966.13,9.178],[2966.12,1.358]],[[2966.17,26.434],[2966.18,0.055],[2966.19,0.175],[2966.2,0.016],[2966.21,0.024]]]
["binance-futures","ETHUSDT",1769106191541,[[2965.0,27.435],[2964.99,0.163],[2964.98,0.128],[2964.97,0.378],[2964.96,0.022]],[[2965.01,135.234],[2965.02,0.058],[2965.03,3.184],[2965.04,0.045],[2965.05,9.954]]]
["binance-futures","ETHUSDT",1769106239413,[[2961.8,54.127],[2961.79,0.052],[2961.78,0.17],[2961.77,0.007],[2961.76,0.026]],[[2961.81,108.726],[2961.82,1.752],[2961.83,0.008],[2961.84,0.207],[2961.85,1.062]]]
["binance-futures","ETHUSDT",1769106283333,[[2960.0,47.337],[2959.99,0.7],[2959.98,3.398],[2959.97,3.367],[2959.94,0.401]],[[2960.01,129.807],[2960.02,0.386],[2960.03,0.032],[2960.04,0.207],[2960.05,0.009]]]
["binance-futures","ETHUSDT",1769106317030,[[2959.94,40.074],[2959.93,0.861],[2959.92,0.207],[2959.91,0.023],[2959.9,0.034]],[[2959.95,167.143],[2959.96,0.079],[2959.97,0.043],[2959.98,0.345],[2959.99,0.018]]]
["binance-futures","ETHUSDT",1769106346325,[[2959.78,40.882],[2959.77,0.032],[2959.76,0.04],[2959.75,1.03],[2959.74,3.118]],[[2959.79,21.291],[2959.8,2.415],[2959.81,5.205],[2959.83,0.354],[2959.84,0.037]]]
["binance-futures","ETHUSDT",1769106389549,[[2956.83,45.358],[2956.82,0.233],[2956.81,0.009],[2956.8,0.022],[2956.79,0.296]],[[2956.84,90.766],[2956.85,0.061],[2956.86,0.158],[2956.87,0.008],[2956.88,0.007]]]
["binance-futures","ETHUSDT",1769106437926,[[2959.08,120.932],[2959.07,5.476],[2959.06,20.033],[2959.05,0.689],[2959.04,1.288]],[[2959.09,34.068],[2959.1,0.049],[2959.11,0.11],[2959.12,0.093],[2959.14,0.031]]]
["binance-futures","ETHUSDT",1769106497817,[[2958.68,3.682],[2958.67,0.239]],[[2958.69,156.259],[2958.7,18.554],[2958.71,0.026],[2958.72,32.386],[2958.73,2.217]]]
["binance-futures","ETHUSDT",1769106547281,[[2958.87,152.176],[2958.86,0.114],[2958.84,1.704],[2958.83,0.009],[2958.82,13.95]],[[2958.88,44.483],[2958.89,0.156],[2958.9,0.075],[2958.92,0.381],[2958.93,0.038]]]
["binance-futures","ETHUSDT",1769106561053,[[2959.34,84.495],[2959.33,0.024],[2959.32,1.708],[2959.31,0.007],[2959.3,0.017]],[[2959.35,51.238],[2959.36,0.489],[2959.37,0.03],[2959.39,0.381],[2959.4,1.995]]]
["binance-futures","ETHUSDT",1769106611180,[[2959.04,134.745],[2959.03,13.11],[2959.02,44.522],[2959.01,33.358],[2959.0,9.837]],[[2959.05,1.629],[2959.06,0.008],[2959.07,0.009],[2959.08,0.009],[2959.09,0.017]]]
["binance-futures","ETHUSDT",1769106682502,[[2963.9,113.186],[2963.89,1.718],[2963.88,0.007],[2963.87,0.015],[2963.86,0.009]],[[2963.91,5.18],[2963.92,0.818],[2963.94,0.039],[2963.95,0.016],[2963.96,0.081]]]
["binance-futures","ETHUSDT",1769106715390,[[2964.71,36.525],[2964.7,0.024],[2964.68,0.009],[2964.66,0.045],[2964.64,0.445]],[[2964.72,134.918],[2964.73,54.401],[2964.74,0.033],[2964.75,0.016],[2964.76,38.365]]]
["binance-futures","ETHUSDT",1769106759601,[[2964.16,33.606],[2964.15,0.038],[2964.13,0.04],[2964.12,0.018],[2964.11,0.021]],[[2964.17,34.172],[2964.18,0.064],[2964.19,0.019],[2964.2,1.904],[2964.21,1.712]]]
["binance-futures","ETHUSDT",1769106784439,[[2963.94,8.768],[2963.93,0.017],[2963.92,0.011],[2963.91,3.376],[2963.9,0.102]],[[2963.95,64.206],[2963.96,3.818],[2963.97,0.056],[2963.98,0.008],[2963.99,7.699]]]
["binance-futures","ETHUSDT",1769106812683,[[2965.01,93.718],[2965.0,0.024],[2964.99,0.008],[2964.98,3.73],[2964.97,0.009]],[[2965.02,35.252],[2965.03,0.063],[2965.04,0.043],[2965.05,0.023],[2965.06,0.026]]]
["binance-futures","ETHUSDT",1769106862494,[[2963.18,67.411],[2963.17,0.117],[2963.16,0.031],[2963.15,0.02],[2963.14,0.71]],[[2963.19,40.443],[2963.2,0.04],[2963.21,0.007],[2963.22,0.018],[2963.23,0.033]]]
["binance-futures","ETHUSDT",1769106913673,[[2961.1,86.034],[2961.09,0.614],[2961.08,2.071],[2961.06,0.044],[2961.05,0.021]],[[2961.11,47.147],[2961.12,0.049],[2961.13,0.021],[2961.14,0.008],[2961.15,0.016]]]
["binance-futures","ETHUSDT",1769106947307,[[2961.3,21.43],[2961.29,0.03],[2961.28,0.354],[2961.27,20.707],[2961.26,0.008]],[[2961.31,105.711],[2961.32,0.067],[2961.33,0.707],[2961.34,0.025],[2961.35,9.019]]]
["binance-futures","ETHUSDT",1769106966317,[[2958.14,3.628],[2958.11,0.007],[2958.09,0.355],[2958.08,20.38],[2958.06,1.797]],[[2958.15,191.755],[2958.16,0.042],[2958.18,0.008],[2958.19,0.009],[2958.2,0.009]]]
["binance-futures","ETHUSDT",1769107019341,[[2958.68,174.112],[2958.67,0.033],[2958.66,2.033],[2958.64,2.806],[2958.63,6.246]],[[2958.69,31.002],[2958.7,0.016],[2958.71,0.268],[2958.72,0.024],[2958.74,0.019]]]
["binance-futures","ETHUSDT",1769107058704,[[2952.23,107.424],[2952.22,0.024],[2952.2,0.819],[2952.19,1.336],[2952.18,1.038]],[[2952.24,79.084],[2952.25,0.039],[2952.27,0.008],[2952.28,4.469],[2952.29,0.023]]]
["binance-futures","ETHUSDT",1769107081129,[[2953.93,158.883],[2953.92,0.289],[2953.91,0.025],[2953.9,0.476],[2953.89,0.023]],[[2953.94,59.989],[2953.95,0.201],[2953.96,0.008],[2953.97,0.018],[2953.99,0.016]]]
["binance-futures","ETHUSDT",1769107151097,[[2955.34,91.956],[2955.33,2.085],[2955.32,0.017],[2955.3,0.044],[2955.17,5.311]],[[2955.35,19.829],[2955.36,0.008],[2955.37,3.231],[2955.38,0.054],[2955.4,0.017]]]
["binance-futures","ETHUSDT",1769107164981,[[2955.82,82.639],[2955.81,0.046],[2955.8,1.025],[2955.79,0.009],[2955.78,0.014]],[[2955.83,42.881],[2955.84,3.589],[2955.85,2.322],[2955.86,4.456],[2955.87,3.394]]]
["binance-futures","ETHUSDT",1769107214273,[[2956.7,25.191],[2956.69,0.037],[2956.68,0.017],[2956.67,0.016],[2956.66,0.017]],[[2956.71,119.749],[2956.72,0.862],[2956.73,0.041],[2956.74,0.683],[2956.75,0.009]]]
["binance-futures","ETHUSDT",1769107247294,[[2956.79,28.569],[2956.77,7.017],[2956.74,8.718],[2956.65,161.346],[2956.64,17.378]],[[2956.8,0.105],[2956.81,0.061],[2956.83,0.03],[2956.86,0.024],[2956.87,0.104]]]
["binance-futures","ETHUSDT",1769107320189,[[2957.37,18.896],[2957.36,0.824],[2957.34,0.559],[2957.32,0.023],[2957.31,1.059]],[[2957.38,108.239],[2957.39,1.653],[2957.4,3.048],[2957.41,0.01],[2957.42,0.023]]]
["binance-futures","ETHUSDT",1769107332221,[[2956.56,0.738],[2956.55,0.014],[2956.51,1.37],[2956.5,0.052],[2956.49,0.02]],[[2956.57,149.167],[2956.58,2.063],[2956.59,2.115],[2956.6,4.04],[2956.61,30.356]]]
["binance-futures","ETHUSDT",1769107379637,[[2955.96,147.467],[2955.95,8.333],[2955.94,398.798],[2955.93,0.054],[2955.92,0.031]],[[2955.97,87.401],[2955.98,0.05],[2955.99,1.592],[2956.0,2.03],[2956.01,0.009]]]
["binance-futures","ETHUSDT",1769107443141,[[2953.78,23.39],[2953.77,0.022],[2953.76,0.986],[2953.74,0.014],[2953.71,0.029]],[[2953.79,119.168],[2953.8,7.489],[2953.81,28.474],[2953.82,0.026],[2953.84,4.782]]]
["binance-futures","ETHUSDT",1769107481381,[[2952.56,68.028],[2952.55,0.031],[2952.54,2.047],[2952.53,1.393],[2952.52,0.814]],[[2952.57,0.693],[2952.58,0.023],[2952.59,0.009],[2952.6,2.095],[2952.61,0.007]]]
["binance-futures","ETHUSDT",1769107538557,[[2951.03,106.389],[2951.02,8.64],[2951.01,0.048],[2951.0,0.396],[2950.99,5.448]],[[2951.04,2.207],[2951.05,0.039],[2951.06,0.034],[2951.07,2.007],[2951.08,0.032]]]
["binance-futures","ETHUSDT",1769107549065,[[2952.16,75.227],[2952.15,0.369],[2952.14,0.026],[2952.12,1.722],[2952.11,0.03]],[[2952.17,10.828],[2952.18,0.033],[2952.19,0.05],[2952.2,2.009],[2952.21,0.018]]]
["binance-futures","ETHUSDT",1769107625838,[[2952.91,18.046],[2952.9,0.471],[2952.89,0.348],[2952.88,0.363],[2952.87,0.344]],[[2952.92,51.247],[2952.93,1.931],[2952.94,1.733],[2952.95,2.0],[2952.96,2.42]]]
["binance-futures","ETHUSDT",1769107652169,[[2952.29,101.825],[2952.28,0.016],[2952.27,0.056],[2952.26,0.074],[2952.25,0.018]],[[2952.3,60.906],[2952.31,2.025],[2952.32,0.009],[2952.35,0.023],[2952.36,0.017]]]
["binance-futures","ETHUSDT",1769107694651,[[2948.91,54.786],[2948.9,2.024],[2948.89,0.009],[2948.76,0.068],[2948.72,0.016]],[[2948.92,144.883],[2948.93,0.042],[2948.94,8.483],[2948.95,15.178],[2948.96,3.07]]]
["binance-futures","ETHUSDT",1769107724910,[[2949.99,129.5],[2949.98,0.031],[2949.97,20.007],[2949.96,1.063],[2949.95,0.009]],[[2950.0,16.137],[2950.01,0.066],[2950.02,0.795],[2950.03,2.021],[2950.04,0.023]]]
["binance-futures","ETHUSDT",1769107756005,[[2951.0,122.709],[2950.99,9.72],[2950.98,8.3],[2950.97,0.008],[2950.96,1.054]],[[2951.01,40.245],[2951.02,0.131],[2951.04,2.202],[2951.05,0.009],[2951.06,0.014]]]
["binance-futures","ETHUSDT",1769107802650,[[2950.18,31.089],[2950.17,0.022],[2950.16,0.007],[2950.14,0.009],[2950.13,0.031]],[[2950.19,68.82],[2950.2,0.063],[2950.21,3.932],[2950.22,2.017],[2950.23,0.009]]]
["binance-futures","ETHUSDT",1769107850046,[[2943.6,7.525],[2943.59,0.014],[2943.56,0.018],[2943.55,0.021],[2943.54,1.549]],[[2943.61,91.558],[2943.62,1.369],[2943.63,0.701],[2943.64,2.398],[2943.65,1.699]]]
["binance-futures","ETHUSDT",1769107861257,[[2942.79,243.982],[2942.78,0.04],[2942.76,1.754],[2942.74,0.099],[2942.73,0.029]],[[2942.8,74.218],[2942.81,0.245],[2942.82,8.298],[2942.83,2.0],[2942.84,0.009]]]
["binance-futures","ETHUSDT",1769107898710,[[2941.2,48.813],[2941.19,0.025],[2941.17,0.009],[2941.16,0.024],[2941.15,0.034]],[[2941.21,30.825],[2941.22,0.007],[2941.24,25.311],[2941.25,0.009],[2941.26,1.383]]]
["binance-futures","ETHUSDT",1769107944317,[[2939.39,28.242],[2939.38,0.024],[2939.37,0.716],[2939.35,0.009],[2939.28,0.014]],[[2939.4,112.964],[2939.41,5.086],[2939.43,1.378],[2939.44,0.027],[2939.45,1.386]]]
["binance-futures","ETHUSDT",1769107985019,[[2941.25,91.583],[2941.22,0.023],[2941.21,9.76],[2941.0,0.195],[2940.95,0.819]],[[2941.26,47.42],[2941.27,0.024],[2941.29,2.008],[2941.3,0.009],[2941.31,0.023]]]
["binance-futures","ETHUSDT",1769108013805,[[2938.84,6.219],[2938.83,0.016],[2938.82,0.018],[2938.81,0.007],[2938.8,0.469]],[[2938.85,85.282],[2938.86,0.031],[2938.88,3.709],[2938.89,0.009],[2938.9,0.018]]]
["binance-futures","ETHUSDT",1769108084177,[[2942.55,42.685],[2942.54,0.025],[2942.52,0.007],[2942.51,0.009],[2942.5,0.334]],[[2942.56,54.199],[2942.57,0.024],[2942.58,0.93],[2942.59,3.411],[2942.6,0.016]]]
["binance-futures","ETHUSDT",1769108088433,[[2942.36,3.942],[2942.35,0.015],[2942.25,0.03],[2942.24,0.019],[2942.19,0.044]],[[2942.37,176.004],[2942.38,1.639],[2942.4,2.353],[2942.41,0.077],[2942.42,0.023]]]
["binance-futures","ETHUSDT",1769108138793,[[2941.19,53.384],[2941.18,0.032],[2941.15,0.017],[2941.14,0.009],[2941.13,0.007]],[[2941.2,44.916],[2941.21,2.358],[2941.22,2.73],[2941.23,2.356],[2941.24,0.449]]]
["binance-futures","ETHUSDT",1769108182801,[[2941.0,47.191],[2940.99,0.085],[2940.98,0.015],[2940.96,0.04],[2940.95,0.101]],[[2941.01,56.036],[2941.02,1.036],[2941.03,0.015],[2941.04,2.025],[2941.05,0.007]]]
["binance-futures","ETHUSDT",1769108244309,[[2938.93,70.015],[2938.88,0.066],[2938.76,0.483],[2938.74,1.211],[2938.73,0.037]],[[2938.94,139.878],[2938.95,0.04],[2938.97,2.077],[2938.98,0.376],[2938.99,0.009]]]
["binance-futures","ETHUSDT",1769108254775,[[2937.71,15.267],[2937.7,0.021],[2937.68,0.009],[2937.67,0.156],[2937.66,0.024]],[[2937.72,69.236],[2937.73,0.04],[2937.74,1.482],[2937.75,3.72],[2937.76,0.142]]]
["binance-futures","ETHUSDT",1769108298301,[[2937.01,97.501],[2937.0,135.454],[2936.99,0.411],[2936.98,0.021],[2936.97,0.027]],[[2937.02,106.636],[2937.03,0.024],[2937.04,3.042],[2937.05,2.016],[2937.06,0.025]]]
["binance-futures","ETHUSDT",1769108371169,[[2938.6,42.013],[2938.59,0.031],[2938.58,0.017],[2938.57,0.033],[2938.53,0.718]],[[2938.61,72.467],[2938.62,0.04],[2938.63,4.564],[2938.64,2.011],[2938.65,0.247]]]
["binance-futures","ETHUSDT",1769108406903,[[2938.22,57.263],[2938.21,0.039],[2938.2,0.724],[2938.19,0.028],[2938.18,0.042]],[[2938.23,89.022],[2938.24,4.612],[2938.25,1.077],[2938.26,8.166],[2938.27,0.009]]]
["binance-futures","ETHUSDT",1769108449617,[],[[2937.7,27.47],[2937.71,0.139],[2937.72,3.266],[2937.73,0.009],[2937.74,3.275]]]
["binance-futures","ETHUSDT",1769108469510,[[2935.78,94.547],[2935.77,0.024],[2935.75,0.045],[2935.73,1.449],[2935.72,0.03]],[[2935.79,0.77],[2935.8,0.021],[2935.81,0.021],[2935.82,2.016],[2935.83,0.017]]]
["binance-futures","ETHUSDT",1769108499221,[[2933.0,46.128],[2932.99,0.014],[2932.96,0.009],[2932.95,0.037],[2932.94,0.072]],[[2933.01,141.248],[2933.02,17.802],[2933.03,8.051],[2933.04,0.009],[2933.06,2.023]]]
["binance-futures","ETHUSDT",1769108542335,[[2929.12,62.567],[2929.11,0.843],[2929.1,0.027],[2929.07,0.039],[2929.06,5.002]],[[2929.13,25.78],[2929.14,0.022],[2929.15,0.027],[2929.16,2.008],[2929.17,0.03]]]
["binance-futures","ETHUSDT",1769108586375,[[2931.76,1.036],[2931.75,0.713],[2931.73,0.024],[2931.72,0.4],[2931.7,0.007]],[[2931.77,71.011],[2931.78,0.224],[2931.79,0.746],[2931.8,2.535],[2931.82,0.018]]]
["binance-futures","ETHUSDT",1769108615216,[[2931.24,213.322],[2931.23,0.041],[2931.21,0.007],[2931.2,1.715],[2931.19,17.527]],[[2931.25,3.791],[2931.26,0.016],[2931.28,0.017],[2931.29,0.026],[2931.3,0.028]]]
["binance-futures","ETHUSDT",1769108637611,[[2933.34,48.829],[2933.33,0.041],[2933.32,0.009],[2933.31,0.016],[2933.29,0.047]],[[2933.35,81.486],[2933.36,0.024],[2933.37,0.016],[2933.38,3.705],[2933.39,6.515]]]
["binance-futures","ETHUSDT",1769108683770,[[2936.99,122.961],[2936.98,0.043],[2936.97,0.032],[2936.96,0.009],[2936.95,0.365]],[[2937.0,20.976],[2937.01,0.024],[2937.02,1.343],[2937.03,2.009],[2937.04,1.712]]]
["binance-futures","ETHUSDT",1769108725189,[[2939.09,37.535],[2939.08,0.572],[2939.07,1.072],[2939.06,0.009],[2939.05,1.0]],[[2939.1,19.044],[2939.11,2.016],[2939.12,0.089],[2939.13,0.081],[2939.14,0.018]]]
["binance-futures","ETHUSDT",1769108778749,[[2940.0,33.371],[2939.99,0.032],[2939.97,0.022],[2939.94,0.017],[2939.92,9.959]],[[2940.01,103.284],[2940.02,0.024],[2940.03,0.51],[2940.04,2.009],[2940.05,0.009]]]
["binance-futures","ETHUSDT",1769108812941,[[2940.6,75.672],[2940.59,0.025],[2940.58,8.671],[2940.57,43.565],[2940.56,2.579]],[[2940.61,18.811],[2940.62,0.014],[2940.63,0.714],[2940.64,2.009],[2940.65,0.009]]]
["binance-futures","ETHUSDT",1769108822701,[[2940.21,57.904],[2940.19,0.025],[2940.17,1.036],[2940.16,0.406],[2940.15,0.014]],[[2940.22,26.14],[2940.23,0.015],[2940.24,2.526],[2940.25,2.009],[2940.26,0.009]]]
["binance-futures","ETHUSDT",1769108877627,[[2940.0,22.12],[2939.99,0.032],[2939.98,0.016],[2939.96,0.458],[2939.94,0.184]],[[2940.01,66.049],[2940.02,0.038],[2940.03,0.014],[2940.04,2.016],[2940.05,0.009]]]
["binance-futures","ETHUSDT",1769108906723,[[2938.7,9.813],[2938.69,0.031],[2938.68,0.023],[2938.66,0.033],[2938.65,0.663]],[[2938.71,43.696],[2938.72,1.735],[2938.73,1.369],[2938.74,2.0],[2938.75,0.018]]]
["binance-futures","ETHUSDT",1769108975455,[[2944.46,1.442],[2944.45,0.015],[2944.44,0.009],[2944.41,0.023],[2944.39,0.014]],[[2944.47,122.486],[2944.48,0.024],[2944.5,0.022],[2944.51,0.009],[2944.52,0.023]]]
["binance-futures","ETHUSDT",1769109020100,[[2943.44,46.632],[2943.43,0.042],[2943.42,0.007],[2943.41,0.016],[2943.4,0.017]],[[2943.45,98.454],[2943.46,4.732],[2943.47,0.026],[2943.48,3.486],[2943.49,24.166]]]
["binance-futures","ETHUSDT",1769109030704,[[2944.64,199.934],[2944.63,0.042],[2944.62,0.373],[2944.61,3.543],[2944.6,3.027]],[[2944.65,35.527],[2944.66,0.032],[2944.67,0.358],[2944.68,2.015],[2944.71,0.018]]]
["binance-futures","ETHUSDT",1769109091925,[[2943.6,111.84],[2943.59,1.724],[2943.58,5.797],[2943.57,0.008],[2943.56,0.009]],[[2943.61,30.071],[2943.62,0.023],[2943.63,0.016],[2943.64,2.373],[2943.65,0.018]]]
["binance-futures","ETHUSDT",1769109135980,[[2943.11,78.241],[2943.1,0.032],[2943.09,1.009],[2943.08,0.136],[2943.06,1.163]],[[2943.12,41.457],[2943.13,0.024],[2943.14,0.016],[2943.15,0.694],[2943.16,0.443]]]
["binance-futures","ETHUSDT",1769109190714,[[2942.82,67.357],[2942.81,0.033],[2942.8,1.718],[2942.79,0.034],[2942.78,0.026]],[[2942.83,33.188],[2942.84,0.03],[2942.85,3.826],[2942.86,2.745],[2942.87,0.016]]]
["binance-futures","ETHUSDT",1769109205501,[[2942.93,280.506],[2942.92,0.049],[2942.91,0.007],[2942.89,0.033],[2942.88,0.009]],[[2942.94,0.369],[2942.96,0.382],[2942.97,0.031],[2942.98,0.009],[2942.99,0.023]]]
["binance-futures","ETHUSDT",1769109284333,[[2941.83,26.542],[2941.82,1.723],[2941.81,0.025],[2941.8,0.022],[2941.79,0.023]],[[2941.84,84.154],[2941.85,2.072],[2941.86,0.739],[2941.87,0.025],[2941.88,0.443]]]
["binance-futures","ETHUSDT",1769109315741,[[2939.71,26.564],[2939.7,0.504],[2939.67,0.744],[2939.66,0.031],[2939.64,0.311]],[[2939.72,129.061],[2939.73,4.624],[2939.74,0.007],[2939.75,0.018],[2939.76,2.866]]]
["binance-futures","ETHUSDT",1769109365173,[[2940.72,38.349],[2940.71,0.817],[2940.7,0.413],[2940.69,1.708],[2940.68,0.033]],[[2940.73,50.598],[2940.74,0.023],[2940.75,0.102],[2940.76,0.033],[2940.8,3.69]]]
["binance-futures","ETHUSDT",1769109395993,[[2939.75,50.188],[2939.74,0.025],[2939.73,0.009],[2939.72,0.007],[2939.71,0.009]],[[2939.76,38.817],[2939.77,0.031],[2939.78,0.009],[2939.79,0.195],[2939.8,0.007]]]
["binance-futures","ETHUSDT",1769109435965,[[2940.25,65.285],[2940.24,2.025],[2940.23,1.069],[2940.22,1.734],[2940.21,0.17]],[[2940.26,52.613],[2940.27,0.031],[2940.28,0.009],[2940.3,0.03],[2940.31,0.041]]]
["binance-futures","ETHUSDT",1769109487395,[[2939.8,77.751],[2939.79,0.202],[2939.78,0.007],[2939.77,0.053],[2939.76,0.016]],[[2939.81,39.582],[2939.82,0.024],[2939.83,0.018],[2939.84,0.018],[2939.85,1.268]]]
["binance-futures","ETHUSDT",1769109546178,[[2938.28,217.778],[2938.27,1.41],[2938.25,0.016],[2938.24,0.009],[2938.23,0.383]],[[2938.29,12.868],[2938.3,0.129],[2938.32,1.519],[2938.33,0.025],[2938.36,0.088]]]
["binance-futures","ETHUSDT",1769109584090,[[2941.44,86.66],[2941.43,0.033],[2941.41,0.994],[2941.4,0.009],[2941.39,0.009]],[[2941.45,78.345],[2941.46,0.024],[2941.48,0.009],[2941.49,0.024],[2941.5,0.044]]]
["binance-futures","ETHUSDT",1769109642225,[[2942.53,42.997],[2942.52,2.319],[2942.51,0.386],[2942.5,0.041],[2942.49,0.009]],[[2942.54,35.487],[2942.55,0.03],[2942.56,0.089],[2942.57,0.024],[2942.59,0.031]]]
["binance-futures","ETHUSDT",1769109653293,[[2942.77,90.896],[2942.76,1.969],[2942.73,2.479],[2942.72,0.729],[2942.71,6.672]],[[2942.78,0.753],[2942.79,0.015],[2942.81,0.009],[2942.83,0.023],[2942.89,0.027]]]
["binance-futures","ETHUSDT",1769109701767,[[2941.87,156.939],[2941.86,0.437],[2941.85,23.464],[2941.84,65.096],[2941.83,106.654]],[[2941.94,0.009],[2941.95,0.342],[2941.96,0.085],[2941.98,0.382],[2941.99,0.051]]]
["binance-futures","ETHUSDT",1769109773489,[[2938.9,122.444],[2938.89,1.241],[2938.88,2.137],[2938.87,0.015],[2938.86,0.686]],[[2938.91,8.73],[2938.92,0.007],[2938.94,0.016],[2938.95,0.016],[2938.96,0.023]]]
["binance-futures","ETHUSDT",1769109812182,[[2941.18,1.946],[2941.17,0.015],[2941.13,0.024],[2941.11,0.007],[2941.1,0.015]],[[2941.19,217.85],[2941.2,6.115],[2941.21,3.138],[2941.22,0.268],[2941.23,0.015]]]
["binance-futures","ETHUSDT",1769109860517,[[2946.7,42.547],[2946.69,0.032],[2946.68,0.373],[2946.67,1.008],[2946.66,0.355]],[[2946.71,23.972],[2946.72,0.023],[2946.73,0.009],[2946.74,0.016],[2946.75,0.047]]]
["binance-futures","ETHUSDT",1769109870864,[[2947.08,45.318],[2947.07,0.174],[2947.05,1.033],[2947.04,0.028],[2947.03,0.032]],[[2947.09,36.767],[2947.1,1.721],[2947.11,0.594],[2947.12,0.017],[2947.13,0.018]]]
["binance-futures","ETHUSDT",1769109903012,[[2947.42,45.506],[2947.41,1.722],[2947.4,0.373],[2947.39,1.023],[2947.38,0.009]],[[2947.43,28.548],[2947.44,0.015],[2947.45,0.017],[2947.46,0.009],[2947.47,0.265]]]
["binance-futures","ETHUSDT",1769109969625,[[2945.99,2.739],[2945.98,0.023],[2945.97,0.007],[2945.95,0.025],[2945.89,0.009]],[[2946.0,188.574],[2946.01,8.372],[2946.02,0.018],[2946.03,0.008],[2946.04,0.009]]]
["binance-futures","ETHUSDT",1769110025195,[[2943.06,41.704],[2943.05,0.016],[2943.0,0.092],[2942.99,4.61],[2942.98,0.009]],[[2943.07,121.921],[2943.08,0.016],[2943.09,0.024],[2943.1,0.866],[2943.11,0.009]]]
["binance-futures","ETHUSDT",1769110029273,[[2942.63,84.586],[2942.62,0.055],[2942.61,1.76],[2942.6,1.149],[2942.59,0.28]],[[2942.64,41.804],[2942.65,0.024],[2942.67,0.008],[2942.68,0.009],[2942.69,0.009]]]
["binance-futures","ETHUSDT",1769110106206,[[2945.04,146.981],[2945.03,1.407],[2945.02,4.168],[2945.01,2.553],[2945.0,0.018]],[[2945.05,67.738],[2945.06,0.045],[2945.07,0.019],[2945.09,0.016],[2945.1,0.037]]]
["binance-futures","ETHUSDT",1769110153439,[[2945.27,130.674],[2945.26,0.03],[2945.25,1.85],[2945.24,2.446],[2945.23,0.017]],[[2945.28,54.267],[2945.29,0.243],[2945.3,0.042],[2945.31,0.014],[2945.32,0.024]]]
["binance-futures","ETHUSDT",1769110205953,[[2945.37,228.388],[2945.36,3.48],[2945.34,0.693],[2945.33,1.772],[2945.32,0.057]],[[2945.38,7.927],[2945.39,11.274],[2945.4,2.151],[2945.44,0.03],[2945.46,0.047]]]
["binance-futures","ETHUSDT",1769110224245,[[2945.69,38.885],[2945.68,0.032],[2945.67,0.017],[2945.66,0.025],[2945.65,0.583]],[[2945.7,58.378],[2945.71,0.046],[2945.72,0.025],[2945.73,0.009],[2945.74,0.018]]]
["binance-futures","ETHUSDT",1769110266385,[[2946.71,103.498],[2946.7,0.644],[2946.69,0.015],[2946.68,0.143],[2946.67,0.009]],[[2946.72,37.392],[2946.73,1.89],[2946.74,0.033],[2946.75,0.191],[2946.76,0.595]]]
["binance-futures","ETHUSDT",1769110315002,[],[[2948.4,186.281],[2948.41,11.346],[2948.42,26.992],[2948.43,3.394],[2948.44,22.787]]]
["binance-futures","ETHUSDT",1769110365417,[[2950.17,46.182],[2950.16,0.045],[2950.15,0.247],[2950.14,0.415],[2950.13,0.009]],[[2950.18,58.654],[2950.19,0.057],[2950.2,0.698],[2950.21,0.025],[2950.22,0.026]]]
["binance-futures","ETHUSDT",1769110392110,[[2952.92,195.994],[2952.91,1.734],[2952.9,7.466],[2952.89,0.025],[2952.88,0.009]],[[2952.93,3.517],[2952.94,0.021],[2952.95,0.431],[2952.96,0.01],[2952.97,0.026]]]
["binance-futures","ETHUSDT",1769110419313,[[2951.3,21.348],[2951.29,0.029],[2951.28,1.062],[2951.27,0.008],[2951.26,0.014]],[[2951.31,62.636],[2951.32,2.548],[2951.33,0.048],[2951.34,1.718],[2951.35,0.018]]]
["binance-futures","ETHUSDT",1769110469662,[[2952.27,118.839],[2952.26,1.387],[2952.25,1.694],[2952.24,0.015],[2952.23,0.009]],[[2952.28,4.028],[2952.29,0.033],[2952.3,0.054],[2952.31,0.018],[2952.33,0.099]]]
["binance-futures","ETHUSDT",1769110518783,[[2954.55,3.637],[2954.54,3.016],[2954.53,0.032],[2954.52,0.338],[2954.51,0.015]],[[2954.56,165.449],[2954.57,0.057],[2954.59,0.016],[2954.6,6.77],[2954.61,19.459]]]
["binance-futures","ETHUSDT",1769110575344,[[2954.15,3.937],[2954.14,0.008],[2954.13,0.365],[2954.12,0.008],[2954.11,0.009]],[[2954.16,82.722],[2954.17,0.039],[2954.19,0.178],[2954.2,0.017],[2954.21,0.032]]]
["binance-futures","ETHUSDT",1769110616181,[[2954.18,49.669],[2954.17,0.025],[2954.16,0.563],[2954.15,0.024],[2954.13,0.039]],[[2954.19,71.403],[2954.2,0.069],[2954.21,0.033],[2954.23,0.016],[2954.26,0.03]]]
["binance-futures","ETHUSDT",1769110629149,[[2953.83,69.666],[2953.82,0.047],[2953.81,2.083],[2953.8,0.037],[2953.78,2.572]],[[2953.84,25.68],[2953.85,0.04],[2953.86,0.338],[2953.87,0.017],[2953.88,0.017]]]
["binance-futures","ETHUSDT",1769110682741,[[2956.94,243.369],[2956.93,2.702],[2956.92,1.577],[2956.91,0.008],[2956.9,0.016]],[[2956.95,44.702],[2956.96,0.063],[2956.98,0.072],[2957.0,0.169],[2957.01,0.016]]]
["binance-futures","ETHUSDT",1769110744197,[[2959.43,68.273],[2959.42,0.39],[2959.41,0.025],[2959.39,0.472],[2959.38,0.243]],[[2959.44,62.026],[2959.45,0.016],[2959.47,0.007],[2959.48,0.009],[2959.49,0.008]]]
["binance-futures","ETHUSDT",1769110772086,[[2958.32,93.778],[2958.31,0.032],[2958.3,0.014],[2958.29,0.008],[2958.28,0.009]],[[2958.33,65.911],[2958.34,0.024],[2958.36,0.731],[2958.37,36.071],[2958.38,0.009]]]
["binance-futures","ETHUSDT",1769110813896,[],[[2957.18,90.844],[2957.19,129.586],[2957.2,0.033],[2957.22,0.015],[2957.23,0.34]]]
["binance-futures","ETHUSDT",1769110824218,[[2958.09,159.68],[2958.08,3.307],[2958.05,0.024],[2958.04,0.023],[2958.03,0.007]],[[2958.1,0.103],[2958.12,0.017],[2958.14,0.025],[2958.15,0.022],[2958.16,0.018]]]
["binance-futures","ETHUSDT",1769110879078,[[2957.76,98.405],[2957.75,3.075],[2957.74,0.009],[2957.73,0.009],[2957.72,0.356]],[[2957.77,74.452],[2957.78,0.024],[2957.79,0.017],[2957.81,0.009],[2957.82,0.017]]]
["binance-futures","ETHUSDT",1769110920806,[[2958.38,63.797],[2958.37,18.383],[2958.36,0.101],[2958.35,0.007],[2958.34,0.041]],[[2958.39,44.014],[2958.4,0.056],[2958.42,11.668],[2958.43,0.106],[2958.44,0.45]]]
["binance-futures","ETHUSDT",1769110971665,[[2955.73,66.749],[2955.72,3.07],[2955.71,5.093],[2955.7,0.017],[2955.69,0.014]],[[2955.74,29.158],[2955.75,0.046],[2955.76,0.016],[2955.77,0.008],[2955.78,0.019]]]
["binance-futures","ETHUSDT",1769110983241,[[2956.09,102.873],[2956.08,3.07],[2956.07,0.008],[2956.05,0.023],[2956.02,0.023]],[[2956.1,42.185],[2956.11,0.024],[2956.12,5.583],[2956.13,0.023],[2956.14,0.01]]]
["binance-futures","ETHUSDT",1769111046065,[[2954.14,73.914],[2954.13,0.024],[2954.11,0.022],[2954.1,0.023],[2954.08,2.646]],[[2954.15,23.408],[2954.16,0.04],[2954.17,0.031],[2954.18,0.015],[2954.19,0.009]]]
["binance-futures","ETHUSDT",1769111081413,[[2956.04,166.652],[2956.03,0.033],[2956.01,1.354],[2956.0,0.381],[2955.94,2.314]],[[2956.05,42.341],[2956.06,0.088],[2956.08,0.01],[2956.09,0.009],[2956.1,0.014]]]
["binance-futures","ETHUSDT",1769111129889,[[2955.95,119.464],[2955.94,0.041],[2955.92,0.37],[2955.91,0.018],[2955.9,0.406]],[[2955.96,10.979],[2955.97,0.058],[2955.98,0.019],[2955.99,0.016],[2956.0,14.182]]]
["binance-futures","ETHUSDT",1769111155161,[[2954.63,113.149],[2954.62,3.446],[2954.61,0.024],[2954.59,0.04],[2954.58,0.014]],[[2954.64,6.873],[2954.65,0.04],[2954.67,0.2],[2954.68,2.258],[2954.69,0.018]]]
["binance-futures","ETHUSDT",1769111191797,[[2961.2,4.513],[2961.19,1.037],[2961.18,0.018],[2961.17,0.015],[2961.16,0.035]],[[2961.21,195.596],[2961.22,2.499],[2961.23,1.689],[2961.24,0.008],[2961.25,0.009]]]
["binance-futures","ETHUSDT",1769111235454,[[2958.64,117.431],[2958.63,0.031],[2958.62,4.889],[2958.61,0.426],[2958.6,1.384]],[[2958.65,25.354],[2958.66,0.076],[2958.67,0.051],[2958.69,3.034],[2958.72,2.024]]]
["binance-futures","ETHUSDT",1769111288106,[[2950.23,30.847],[2950.22,0.007],[2950.2,0.022],[2950.19,0.009],[2950.18,0.009]],[[2950.24,48.199],[2950.25,0.017],[2950.26,0.119],[2950.27,0.018],[2950.28,1.719]]]
["binance-futures","ETHUSDT",1769111318697,[[2950.22,134.528],[2950.21,0.364],[2950.2,0.584],[2950.19,0.007],[2950.18,1.813]],[[2950.23,1.49],[2950.24,2.633],[2950.25,0.77],[2950.26,0.778],[2950.27,0.784]]]
["binance-futures","ETHUSDT",1769111376917,[[2947.38,7.723],[2947.37,0.014],[2947.36,0.03],[2947.35,0.053],[2947.34,0.033]],[[2947.39,143.383],[2947.4,3.451],[2947.41,0.007],[2947.42,0.008],[2947.43,1.367]]]
["binance-futures","ETHUSDT",1769111388525,[[2947.47,55.174],[2947.46,1.721],[2947.45,0.007],[2947.44,0.017],[2947.43,0.016]],[[2947.48,39.943],[2947.49,0.05],[2947.5,0.067],[2947.51,0.016],[2947.52,0.023]]]
["binance-futures","ETHUSDT",1769111430697,[[2951.2,2.001],[2951.19,0.007],[2951.18,0.024],[2951.17,0.007],[2951.16,0.719]],[[2951.21,101.043],[2951.22,0.035],[2951.23,0.027],[2951.24,0.009],[2951.25,1.72]]]
["binance-futures","ETHUSDT",1769111493170,[[2954.11,63.859],[2954.1,0.259],[2954.09,5.833],[2954.08,24.038],[2954.07,0.729]],[[2954.12,57.773],[2954.13,0.048],[2954.16,0.033],[2954.17,0.337],[2954.18,0.018]]]
["binance-futures","ETHUSDT",1769111532657,[[2955.51,77.299],[2955.5,2.032],[2955.48,2.37],[2955.47,1.701],[2955.46,0.023]],[[2955.52,60.136],[2955.53,0.074],[2955.54,0.072],[2955.55,1.371],[2955.56,0.009]]]
["binance-futures","ETHUSDT",1769111576237,[[2953.52,171.554],[2953.51,1.933],[2953.5,0.028],[2953.49,0.009],[2953.48,0.05]],[[2953.53,29.137],[2953.54,0.039],[2953.55,0.058],[2953.56,0.207],[2953.57,0.009]]]
["binance-futures","ETHUSDT",1769111587822,[[2954.11,11.46],[2954.1,0.036],[2954.07,0.018],[2954.06,0.17],[2954.04,0.023]],[[2954.12,75.343],[2954.13,0.341],[2954.14,0.017],[2954.15,0.026],[2954.16,0.007]]]
["binance-futures","ETHUSDT",1769111667618,[[2954.88,17.897],[2954.71,0.273],[2954.7,0.021],[2954.69,0.038],[2954.64,1.022]],[[2954.89,194.28],[2954.9,15.222],[2954.91,16.49],[2954.92,0.009],[2954.93,0.008]]]
["binance-futures","ETHUSDT",1769111694895,[[2954.48,149.719],[2954.47,1.733],[2954.46,0.355],[2954.45,7.114],[2954.44,0.009]],[[2954.49,3.94],[2954.5,0.017],[2954.52,1.712],[2954.54,0.297],[2954.55,0.016]]]
["binance-futures","ETHUSDT",1769111750558,[[2955.87,97.938],[2955.86,2.499],[2955.85,10.017],[2955.84,0.532],[2955.83,0.015]],[[2955.88,37.181],[2955.89,0.055],[2955.9,0.06],[2955.91,0.016],[2955.92,0.024]]]
["binance-futures","ETHUSDT",1769111794427,[[2953.14,60.649],[2953.13,1.718],[2953.12,0.007],[2953.07,1.745],[2953.05,0.03]],[[2953.15,9.335],[2953.16,0.008],[2953.17,0.007],[2953.18,0.008],[2953.19,0.009]]]
["binance-futures","ETHUSDT",1769111817922,[[2952.77,1.801],[2952.76,0.007],[2952.75,0.553],[2952.74,0.008],[2952.73,0.009]],[[2952.78,77.681],[2952.79,0.048],[2952.8,0.525],[2952.81,1.717],[2952.82,0.015]]]
["binance-futures","ETHUSDT",1769111855221,[[2952.49,41.488],[2952.48,0.224],[2952.47,0.023],[2952.45,0.023],[2952.44,0.014]],[[2952.5,32.355],[2952.51,1.735],[2952.52,0.396],[2952.53,1.092],[2952.54,1.362]]]
["binance-futures","ETHUSDT",1769111915793,[[2952.62,28.466],[2952.61,0.022],[2952.6,0.023],[2952.59,0.031],[2952.58,0.009]],[[2952.63,87.284],[2952.64,1.671],[2952.65,3.089],[2952.66,0.008],[2952.67,0.374]]]
["binance-futures","ETHUSDT",1769111976209,[[2953.03,39.361],[2953.02,0.032],[2953.01,0.033],[2953.0,0.007],[2952.99,0.466]],[[2953.04,25.756],[2953.05,0.735],[2953.06,0.033],[2953.08,0.03],[2953.09,0.031]]]
["binance-futures","ETHUSDT",1769112022006,[[2951.41,63.773],[2951.4,0.045],[2951.39,1.979],[2951.38,0.04],[2951.37,0.033]],[[2951.42,8.806],[2951.43,0.201],[2951.44,0.747],[2951.45,0.444],[2951.46,1.672]]]
["binance-futures","ETHUSDT",1769112033613,[[2951.82,185.93],[2951.81,0.596],[2951.8,0.83],[2951.79,0.514],[2951.78,0.018]],[[2951.83,5.164],[2951.84,0.018],[2951.85,0.038],[2951.88,0.098],[2951.92,0.017]]]
["binance-futures","ETHUSDT",1769112082461,[[2953.86,74.593],[2953.85,0.031],[2953.83,2.519],[2953.82,3.08],[2953.81,0.016]],[[2953.87,2.268],[2953.88,1.043],[2953.89,0.008],[2953.9,0.025],[2953.92,0.031]]]
["binance-futures","ETHUSDT",1769112106125,[[2953.13,159.402],[2953.12,6.391],[2953.11,0.703],[2953.09,0.017],[2953.08,2.502]],[[2953.14,3.171],[2953.15,0.032],[2953.16,0.023],[2953.17,0.016],[2953.18,0.032]]]
["binance-futures","ETHUSDT",1769112179178,[[2953.68,40.019],[2953.67,0.024],[2953.65,0.047],[2953.64,0.017],[2953.63,0.03]],[[2953.69,48.773],[2953.7,0.063],[2953.71,0.496],[2953.72,0.008],[2953.73,0.009]]]
["binance-futures","ETHUSDT",1769112183261,[[2954.16,31.421],[2954.15,0.022],[2954.14,0.025],[2954.11,0.048],[2954.1,0.352]],[[2954.17,103.353],[2954.18,14.037],[2954.19,2.863],[2954.2,10.777],[2954.21,0.009]]]
["binance-futures","ETHUSDT",1769112235074,[[2955.18,125.527],[2955.17,0.024],[2955.16,0.008],[2955.15,1.706],[2955.14,0.017]],[[2955.19,1.047],[2955.2,0.029],[2955.22,0.018],[2955.24,0.009],[2955.26,0.023]]]
["binance-futures","ETHUSDT",1769112283937,[[2949.41,34.895],[2949.4,1.75],[2949.37,0.879],[2949.36,1.351],[2949.35,0.014]],[[2949.42,40.788],[2949.43,0.183],[2949.44,0.059],[2949.45,0.052],[2949.46,0.092]]]
["binance-futures","ETHUSDT",1769112326786,[[2952.32,74.431],[2952.31,0.055],[2952.3,1.036],[2952.29,2.293],[2952.28,0.442]],[[2952.33,64.658],[2952.34,0.063],[2952.35,0.053],[2952.36,0.025],[2952.37,0.014]]]
["binance-futures","ETHUSDT",1769112376145,[[2952.0,1.747],[2951.99,0.008],[2951.96,0.015],[2951.95,3.412],[2951.93,0.016]],[[2952.01,172.54],[2952.02,0.033],[2952.04,0.008],[2952.05,0.374],[2952.06,9.687]]]
["binance-futures","ETHUSDT",1769112387349,[[2952.01,28.706],[2951.96,0.038],[2951.91,1.691],[2951.58,2.732],[2951.56,13.604]],[[2952.02,145.758],[2952.03,0.398],[2952.04,0.007],[2952.05,0.008],[2952.06,0.009]]]
["binance-futures","ETHUSDT",1769112443403,[[2945.0,104.394],[2944.99,1.723],[2944.98,0.346],[2944.97,73.567],[2944.96,1.826]],[[2945.01,15.488],[2945.02,0.028],[2945.03,0.381],[2945.06,0.233],[2945.07,0.054]]]
["binance-futures","ETHUSDT",1769112475313,[[2948.6,102.941],[2948.59,0.052],[2948.58,0.578],[2948.57,0.047],[2948.55,0.038]],[[2948.61,59.106],[2948.62,0.048],[2948.63,0.009],[2948.64,0.664],[2948.65,1.375]]]
["binance-futures","ETHUSDT",1769112519603,[[2947.13,151.834],[2947.12,2.962],[2947.11,2.07],[2947.1,5.13],[2947.09,22.609]],[[2947.14,56.103],[2947.15,0.024],[2947.16,1.446],[2947.18,0.009],[2947.2,0.036]]]
["binance-futures","ETHUSDT",1769112572773,[[2950.35,126.493],[2950.34,1.017],[2950.33,4.219],[2950.32,1.286],[2950.31,0.822]],[[2950.36,48.08],[2950.37,0.024],[2950.41,0.022],[2950.42,0.711],[2950.43,0.101]]]
["binance-futures","ETHUSDT",1769112582897,[[2949.24,35.047],[2949.23,1.011],[2949.21,0.017],[2949.2,0.38],[2949.18,0.226]],[[2949.25,146.201],[2949.26,0.033],[2949.28,0.008],[2949.29,0.009],[2949.3,6.299]]]
["binance-futures","ETHUSDT",1769112631329,[[2949.65,2.792],[2949.64,0.014],[2949.63,0.024],[2949.62,0.018],[2949.61,0.007]],[[2949.66,71.539],[2949.67,0.057],[2949.68,1.176],[2949.69,4.789],[2949.7,0.026]]]
["binance-futures","ETHUSDT",1769112683321,[[2951.2,26.488],[2951.19,0.022],[2951.18,0.007],[2951.17,0.007],[2951.16,0.009]],[[2951.21,48.501],[2951.22,0.239],[2951.24,0.04],[2951.25,0.354],[2951.26,3.361]]]
["binance-futures","ETHUSDT",1769112733089,[[2949.77,41.955],[2949.76,0.047],[2949.75,0.044],[2949.73,0.073],[2949.72,0.039]],[[2949.78,38.964],[2949.79,0.056],[2949.81,2.067],[2949.82,0.026],[2949.83,0.014]]]
["binance-futures","ETHUSDT",1769112760986,[[2952.54,127.79],[2952.53,0.024],[2952.52,0.009],[2952.51,0.346],[2952.5,0.026]],[[2952.55,9.645],[2952.56,0.264],[2952.57,0.026],[2952.61,0.04],[2952.62,0.054]]]
["binance-futures","ETHUSDT",1769112798830,[[2949.82,45.892],[2949.81,0.031],[2949.8,0.511],[2949.79,0.015],[2949.78,0.009]],[[2949.83,25.872],[2949.84,1.626],[2949.85,3.433],[2949.86,7.233],[2949.87,1.38]]]
["binance-futures","ETHUSDT",1769112844997,[[2950.47,150.937],[2950.46,5.907],[2950.45,5.104],[2950.44,1.655],[2950.43,1.381]],[[2950.48,2.236],[2950.49,0.007],[2950.5,0.368],[2950.51,0.026],[2950.53,0.677]]]
["binance-futures","ETHUSDT",1769112907453,[[2954.82,101.958],[2954.81,9.251],[2954.8,2.484],[2954.79,1.717],[2954.78,0.018]],[[2954.83,0.562],[2954.84,0.007],[2954.85,0.04],[2954.87,0.007],[2954.88,0.22]]]
["binance-futures","ETHUSDT",1769112948794,[[2954.94,34.074],[2954.93,0.033],[2954.9,0.361],[2954.88,1.045],[2954.87,0.014]],[[2954.95,129.765],[2954.96,15.963],[2954.97,0.016],[2954.98,0.986],[2954.99,45.896]]]
["binance-futures","ETHUSDT",1769112952390,[[2953.4,4.938],[2953.39,0.03],[2953.38,0.224],[2953.37,0.085],[2953.36,0.025]],[[2953.41,47.05],[2953.42,0.049],[2953.43,0.031],[2953.44,1.317],[2953.45,3.025]]]
["binance-futures","ETHUSDT",1769113002851,[[2954.19,13.311],[2954.18,0.015],[2954.16,0.015],[2954.15,0.009],[2954.14,0.009]],[[2954.2,91.333],[2954.21,1.393],[2954.22,0.026],[2954.25,0.037],[2954.26,0.139]]]
["binance-futures","ETHUSDT",1769113033403,[[2954.2,77.958],[2954.19,0.201],[2954.18,0.395],[2954.16,0.83],[2954.15,0.217]],[[2954.21,42.525],[2954.22,1.736],[2954.23,0.018],[2954.24,0.017],[2954.25,0.023]]]
["binance-futures","ETHUSDT",1769113097333,[[2949.4,192.367],[2949.39,2.421],[2949.38,0.026],[2949.37,1.527],[2949.36,1.365]],[[2949.41,4.459],[2949.42,0.06],[2949.43,3.403],[2949.45,0.03],[2949.46,0.023]]]
["binance-futures","ETHUSDT",1769113109029,[[2948.52,55.168],[2948.51,0.084],[2948.5,0.275],[2948.49,0.034],[2948.48,0.027]],[[2948.53,32.692],[2948.54,0.053],[2948.55,0.031],[2948.56,0.449],[2948.57,0.016]]]
["binance-futures","ETHUSDT",1769113155342,[[2951.59,76.717],[2951.58,0.362],[2951.57,3.32],[2951.55,3.212],[2951.54,0.031]],[[2951.6,80.876],[2951.61,1.738],[2951.63,0.025],[2951.64,0.548],[2951.65,0.221]]]
["binance-futures","ETHUSDT",1769113217925,[[2952.84,67.782],[2952.83,0.038],[2952.82,0.015],[2952.8,2.123],[2952.79,0.094]],[[2952.85,33.33],[2952.86,0.063],[2952.87,0.041],[2952.88,0.009],[2952.89,0.008]]]
["binance-futures","ETHUSDT",1769113259476,[[2952.6,50.538],[2952.59,1.584],[2952.58,0.017],[2952.57,1.664],[2952.56,0.456]],[[2952.61,41.319],[2952.62,0.049],[2952.63,0.388],[2952.65,0.009],[2952.66,0.031]]]
["binance-futures","ETHUSDT",1769113310739,[[2949.31,69.13],[2949.3,1.757],[2949.28,0.025],[2949.27,0.093],[2949.26,0.039]],[[2949.32,24.566],[2949.33,0.026],[2949.35,0.008],[2949.36,0.889],[2949.37,0.462]]]
["binance-futures","ETHUSDT",1769113320348,[[2947.07,51.121],[2947.06,0.565],[2947.05,1.043],[2947.04,0.016],[2947.03,1.706]],[[2947.08,148.051],[2947.09,0.734],[2947.1,0.009],[2947.11,5.716],[2947.12,8.224]]]
["binance-futures","ETHUSDT",1769113382457,[[2945.2,39.795],[2945.19,0.024],[2945.18,0.031],[2945.17,2.454],[2945.15,0.023]],[[2945.21,137.943],[2945.22,0.406],[2945.25,3.096],[2945.26,0.032],[2945.27,3.749]]]
["binance-futures","ETHUSDT",1769113411175,[[2943.71,65.799],[2943.7,0.299],[2943.68,1.21],[2943.67,0.035]],[[2943.72,61.98],[2943.73,0.033],[2943.74,1.699],[2943.75,0.686],[2943.76,0.383]]]
["binance-futures","ETHUSDT",1769113463369,[[2945.44,130.869],[2945.43,2.23],[2945.42,0.056],[2945.41,0.033],[2945.4,1.166]],[[2945.45,51.771],[2945.46,0.065],[2945.47,0.095],[2945.48,0.009],[2945.49,0.017]]]
["binance-futures","ETHUSDT",1769113504912,[[2941.96,43.137],[2941.95,0.098],[2941.94,0.712],[2941.93,0.016],[2941.92,0.045]],[[2941.97,78.136],[2941.98,1.428],[2942.0,0.032],[2942.01,0.691],[2942.02,0.221]]]
["binance-futures","ETHUSDT",1769113519822,[[2941.39,1.34],[2941.38,0.072],[2941.37,0.007],[2941.35,0.083],[2941.33,2.283]],[[2941.4,111.522],[2941.41,0.033],[2941.42,0.009],[2941.43,0.295],[2941.44,0.809]]]
["binance-futures","ETHUSDT",1769113556021,[[2942.53,16.721],[2942.52,0.014],[2942.51,0.048],[2942.5,0.025],[2942.49,0.007]],[[2942.54,75.153],[2942.55,0.073],[2942.56,0.406],[2942.57,1.827],[2942.58,2.224]]]
["binance-futures","ETHUSDT",1769113607311,[[2941.85,4.373],[2941.84,0.007],[2941.82,0.025],[2941.77,0.874],[2941.74,1.133]],[[2941.86,187.317],[2941.87,18.116],[2941.88,0.384],[2941.89,0.009],[2941.9,0.008]]]
["binance-futures","ETHUSDT",1769113657513,[[2936.14,60.786],[2936.13,0.139],[2936.12,0.007],[2936.11,22.123],[2936.1,27.344]],[[2936.15,48.334],[2936.16,1.19],[2936.17,0.016],[2936.18,0.009],[2936.19,0.867]]]
["binance-futures","ETHUSDT",1769113697774,[[2937.05,49.588],[2937.04,0.033],[2937.03,0.195],[2937.02,1.884],[2937.01,0.016]],[[2937.06,38.97],[2937.07,1.037],[2937.08,0.085],[2937.09,0.027],[2937.1,0.026]]]
["binance-futures","ETHUSDT",1769113709689,[[2937.17,65.274],[2937.16,1.395],[2937.15,0.039],[2937.14,1.735],[2937.13,0.016]],[[2937.18,45.752],[2937.19,0.025],[2937.2,0.482],[2937.22,0.009],[2937.23,0.032]]]
["binance-futures","ETHUSDT",1769113767866,[[2937.3,173.679],[2937.29,7.799],[2937.28,0.461],[2937.27,0.023],[2937.26,0.831]],[[2937.31,34.853],[2937.32,0.062],[2937.33,0.018],[2937.34,0.007],[2937.35,0.025]]]
["binance-futures","ETHUSDT",1769113830886,[],[[2933.47,11.71],[2933.62,18.29],[2933.66,14.012],[2933.67,1.911],[2933.68,8.864]]]
["binance-futures","ETHUSDT",1769113864530,[[2935.61,80.955],[2935.6,3.767],[2935.59,0.052],[2935.58,0.025],[2935.56,0.23]],[[2935.62,1.414],[2935.63,0.017],[2935.65,0.257],[2935.66,0.018],[2935.69,0.4]]]
["binance-futures","ETHUSDT",1769113906223,[[2938.16,77.916],[2938.15,0.024],[2938.14,0.349],[2938.11,0.712],[2938.08,0.216]],[[2938.17,114.963],[2938.18,7.754],[2938.19,0.017],[2938.2,0.021],[2938.21,1.729]]]
["binance-futures","ETHUSDT",1769113916667,[[2938.7,173.853],[2938.69,0.033],[2938.68,3.331],[2938.67,0.035],[2938.66,0.838]],[[2938.71,5.335],[2938.72,0.022],[2938.73,0.009],[2938.74,0.961],[2938.75,0.071]]]
["binance-futures","ETHUSDT",1769113964209,[[2942.36,121.674],[2942.35,10.024],[2942.34,0.684],[2942.33,0.008],[2942.32,2.151]],[[2942.37,36.054],[2942.38,1.46],[2942.39,0.425],[2942.4,0.332],[2942.41,0.009]]]
["binance-futures","ETHUSDT",1769114013577,[[2942.12,1.287],[2942.11,0.043],[2942.1,0.06],[2942.08,0.086],[2942.01,0.026]],[[2942.13,134.698],[2942.14,19.844],[2942.15,8.062],[2942.16,1.386],[2942.18,0.031]]]
["binance-futures","ETHUSDT",1769114069749,[[2940.39,249.724],[2940.38,3.373],[2940.36,1.708],[2940.35,14.51],[2940.34,0.023]],[[2940.4,6.419],[2940.41,0.384],[2940.45,0.032],[2940.46,0.009],[2940.48,3.597]]]
["binance-futures","ETHUSDT",1769114117259,[[2939.23,74.015],[2939.22,0.04],[2939.21,0.007],[2939.2,0.151],[2939.19,0.093]],[[2939.24,31.368],[2939.25,1.415],[2939.27,5.689],[2939.28,21.889],[2939.29,0.045]]]
["binance-futures","ETHUSDT",1769114145400,[[2940.13,96.417],[2940.12,2.548],[2940.1,0.016],[2940.09,1.54],[2940.08,0.03]],[[2940.14,2.492],[2940.15,0.161],[2940.16,0.051],[2940.18,0.337],[2940.19,0.026]]]
["binance-futures","ETHUSDT",1769114190685,[[2940.3,11.648],[2940.29,0.01],[2940.28,0.032],[2940.27,0.034],[2940.26,0.014]],[[2940.31,159.444],[2940.32,15.678],[2940.35,0.018],[2940.36,0.009],[2940.38,2.103]]]
["binance-futures","ETHUSDT",1769114238426,[[2936.4,55.748],[2936.39,0.024],[2936.38,1.737],[2936.35,2.809],[2936.29,0.142]],[[2936.41,16.855],[2936.42,0.008],[2936.43,0.007],[2936.44,0.016],[2936.45,0.009]]]
["binance-futures","ETHUSDT",1769114288977,[[2931.57,169.061],[2931.56,2.889],[2931.55,0.009],[2931.54,0.119],[2931.53,1.365]],[[2931.58,6.084],[2931.59,0.036],[2931.6,0.014],[2931.61,0.017],[2931.63,0.038]]]
["binance-futures","ETHUSDT",1769114295044,[[2932.46,3.893],[2932.45,0.007],[2932.44,0.009],[2932.42,0.027],[2932.41,0.193]],[[2932.47,132.4],[2932.48,1.758],[2932.5,39.364],[2932.51,0.018],[2932.52,0.04]]]
["binance-futures","ETHUSDT",1769114344201,[[2935.13,64.641],[2935.12,0.024],[2935.09,3.863],[2935.08,0.023],[2935.07,0.212]],[[2935.14,80.358],[2935.15,5.136],[2935.16,1.363],[2935.17,0.016],[2935.18,4.159]]]
["binance-futures","ETHUSDT",1769114401277,[[2936.63,116.56],[2936.62,0.04],[2936.61,0.007],[2936.59,3.436],[2936.58,0.091]],[[2936.64,53.249],[2936.65,0.046],[2936.67,1.216],[2936.68,10.777],[2936.69,34.326]]]
["binance-futures","ETHUSDT",1769114427617,[[2933.14,39.441],[2933.13,0.016],[2933.12,0.017],[2933.11,0.031],[2933.1,0.03]],[[2933.15,46.39],[2933.16,0.025],[2933.17,1.023],[2933.18,0.016],[2933.19,1.723]]]
["binance-futures","ETHUSDT",1769114489785,[[2930.43,191.295],[2930.42,2.3],[2930.41,0.018],[2930.4,4.964],[2930.39,0.009]],[[2930.44,42.512],[2930.45,0.033],[2930.46,0.248],[2930.47,0.016],[2930.48,0.058]]]
["binance-futures","ETHUSDT",1769114501355,[[2930.27,139.724],[2930.26,5.913],[2930.25,8.409],[2930.24,0.032],[2930.23,9.775]],[[2930.28,15.393],[2930.29,0.014],[2930.3,0.016],[2930.31,0.026],[2930.32,0.452]]]
["binance-futures","ETHUSDT",1769114545539,[],[[2930.86,79.202],[2930.87,2.52],[2930.88,18.017],[2930.89,2.52],[2930.9,8.527]]]
["binance-futures","ETHUSDT",1769114605626,[[2932.99,249.758],[2932.98,9.117],[2932.97,1.731],[2932.96,0.007],[2932.95,0.007]],[[2933.0,1.011],[2933.01,0.067],[2933.02,0.027],[2933.03,2.428],[2933.05,0.041]]]
["binance-futures","ETHUSDT",1769114654249,[[2933.81,48.375],[2933.8,2.462],[2933.78,0.242],[2933.77,0.027],[2933.76,0.021]],[[2933.82,49.91],[2933.83,0.04],[2933.84,0.092],[2933.85,3.908],[2933.86,2.743]]]
["binance-futures","ETHUSDT",1769114703137,[[2935.18,146.53],[2935.17,0.041],[2935.15,0.041],[2935.14,0.018]],[[2935.19,62.563],[2935.2,11.124],[2935.21,0.286],[2935.22,0.33],[2935.24,0.031]]]
["binance-futures","ETHUSDT",1769114714348,[],[[2934.51,91.506],[2934.52,0.462],[2934.54,0.016],[2934.55,0.447],[2934.56,0.009]]]
["binance-futures","ETHUSDT",1769114785905,[[2934.84,102.794],[2934.83,4.613],[2934.82,0.04],[2934.81,0.015],[2934.8,0.009]],[[2934.85,8.011],[2934.86,0.007],[2934.87,0.007],[2934.88,0.009],[2934.89,0.018]]]
["binance-futures","ETHUSDT",1769114819661,[[2935.05,137.856],[2935.04,0.041],[2935.03,0.026],[2935.02,0.016],[2935.01,0.831]],[[2935.06,13.718],[2935.07,3.777],[2935.08,0.016],[2935.09,0.009],[2935.1,0.256]]]
["binance-futures","ETHUSDT",1769114872357,[[2936.72,4.708],[2936.71,0.031],[2936.7,0.232],[2936.68,0.032],[2936.67,0.009]],[[2936.73,178.74],[2936.74,2.08],[2936.75,0.018],[2936.76,0.674],[2936.77,7.548]]]
["binance-futures","ETHUSDT",1769114877569,[[2937.3,150.965],[2937.29,0.696],[2937.27,0.023],[2937.26,1.371],[2937.25,1.726]],[[2937.31,4.03],[2937.32,0.007],[2937.33,0.04],[2937.36,0.009],[2937.37,0.025]]]
["binance-futures","ETHUSDT",1769114942229,[[2938.25,224.832],[2938.24,14.256],[2938.23,2.498],[2938.22,0.024],[2938.21,0.254]],[[2938.26,3.808],[2938.27,0.014],[2938.28,0.009],[2938.3,0.009],[2938.31,0.018]]]
["binance-futures","ETHUSDT",1769114994233,[[2937.62,47.681],[2937.61,1.742],[2937.6,1.421],[2937.59,1.857],[2937.58,5.088]],[[2937.63,41.506],[2937.64,1.237],[2937.66,0.349],[2937.67,0.016],[2937.73,4.447]]]
["binance-futures","ETHUSDT",1769115053461,[[2936.84,45.063],[2936.83,0.381],[2936.82,0.705],[2936.79,0.128],[2936.77,0.047]],[[2936.85,55.064],[2936.86,0.024],[2936.87,0.009],[2936.89,0.009],[2936.93,7.247]]]
["binance-futures","ETHUSDT",1769115110556,[[2936.62,210.016],[2936.61,0.04],[2936.6,23.62],[2936.59,0.097],[2936.58,0.066]],[[2936.63,0.597],[2936.64,0.084],[2936.67,0.018],[2936.69,0.025],[2936.73,0.025]]]
["binance-futures","ETHUSDT",1769115139880,[],[[2935.72,51.531],[2935.75,21.954],[2935.76,13.457],[2935.77,30.245],[2935.78,132.738]]]
["binance-futures","ETHUSDT",1769115175923,[[2937.13,48.015],[2937.12,0.054],[2937.11,0.032],[2937.09,0.041],[2937.06,0.018]],[[2937.14,146.704],[2937.15,7.669],[2937.16,4.597],[2937.17,0.026],[2937.18,7.209]]]
["binance-futures","ETHUSDT",1769115235934,[[2937.8,23.285],[2937.79,0.03],[2937.75,0.046],[2937.73,0.023],[2937.72,0.025]],[[2937.81,117.499],[2937.82,0.024],[2937.84,2.136],[2937.85,0.009],[2937.86,0.009]]]
["binance-futures","ETHUSDT",1769115285441,[[2937.77,62.285],[2937.76,0.038],[2937.75,0.023],[2937.74,0.025],[2937.73,0.009]],[[2937.78,33.111],[2937.79,0.389],[2937.8,0.949],[2937.81,2.391],[2937.82,0.009]]]
["binance-futures","ETHUSDT",1769115301610,[[2938.81,166.395],[2938.8,0.039],[2938.79,0.662],[2938.78,0.017],[2938.77,0.016]],[[2938.82,1.447],[2938.83,0.016],[2938.84,0.045],[2938.85,0.374],[2938.86,0.351]]]
["binance-futures","ETHUSDT",1769115344092,[[2937.54,345.785],[2937.53,82.39],[2937.52,0.033],[2937.51,1.189],[2937.5,4.409]],[[2937.55,1.902],[2937.56,0.072],[2937.57,0.698],[2937.6,1.143],[2937.62,0.009]]]
["binance-futures","ETHUSDT",1769115401489,[[2938.99,173.703],[2938.98,6.182],[2938.97,0.018],[2938.96,1.355],[2938.95,0.014]],[[2939.0,33.455],[2939.01,0.407],[2939.02,0.027],[2939.03,0.018],[2939.05,0.032]]]
["binance-futures","ETHUSDT",1769115463381,[[2939.24,4.912],[2939.23,0.007],[2939.22,0.007],[2939.21,0.025],[2939.2,0.036]],[[2939.25,120.341],[2939.26,14.978],[2939.27,0.402],[2939.28,10.409],[2939.29,1.377]]]
["binance-futures","ETHUSDT",1769115517349,[[2936.31,62.793],[2936.3,0.031],[2936.29,3.46],[2936.28,1.712],[2936.27,0.007]],[[2936.32,107.269],[2936.33,0.038],[2936.34,0.032],[2936.35,0.016],[2936.36,0.136]]]
["binance-futures","ETHUSDT",1769115530263,[[2937.29,199.206],[2937.28,1.402],[2937.27,0.016],[2937.26,3.026],[2937.25,0.025]],[[2937.3,38.645],[2937.31,0.428],[2937.32,0.009],[2937.33,3.87],[2937.41,20.014]]]
["binance-futures","ETHUSDT",1769115571767,[[2936.41,20.522],[2936.4,1.726],[2936.34,1.402],[2936.31,278.536],[2936.26,3.41]],[[2936.42,119.296],[2936.43,0.1],[2936.44,0.009],[2936.46,20.179],[2936.47,0.04]]]
["binance-futures","ETHUSDT",1769115629360,[[2941.86,6.503],[2941.85,0.023],[2941.84,0.46],[2941.83,0.017],[2941.82,0.317]],[[2941.87,126.073],[2941.88,0.063],[2941.91,0.023],[2941.92,5.243],[2941.93,0.018]]]
["binance-futures","ETHUSDT",1769115668065,[[2941.53,97.77],[2941.52,3.04],[2941.51,1.435],[2941.5,1.737],[2941.46,0.032]],[[2941.54,27.657],[2941.55,0.015],[2941.57,0.008],[2941.58,0.017],[2941.59,0.009]]]
["binance-futures","ETHUSDT",1769115716021,[[2939.61,43.327],[2939.6,0.473],[2939.58,0.365],[2939.57,0.163],[2939.56,0.009]],[[2939.62,101.459],[2939.63,0.035],[2939.65,0.009],[2939.66,0.009],[2939.69,0.069]]]
["binance-futures","ETHUSDT",1769115727401,[[2939.42,3.952],[2939.41,0.007],[2939.4,0.03],[2939.39,0.016],[2939.38,0.032]],[[2939.43,243.627],[2939.44,7.862],[2939.45,0.031],[2939.46,0.2],[2939.47,0.799]]]
["binance-futures","ETHUSDT",1769115775934,[[2938.36,108.367],[2938.35,2.08],[2938.33,8.773],[2938.32,1.718],[2938.31,0.025]],[[2938.37,12.866],[2938.38,0.015],[2938.39,0.009],[2938.4,0.009],[2938.41,0.025]]]
["binance-futures","ETHUSDT",1769115827376,[[2936.57,5.949],[2936.56,0.032],[2936.55,0.023],[2936.54,0.031],[2936.51,0.015]],[[2936.58,144.872],[2936.59,0.287],[2936.61,0.023],[2936.62,1.295],[2936.63,3.088]]]
["binance-futures","ETHUSDT",1769115880935,[[2933.02,29.215],[2933.01,0.023],[2933.0,0.018],[2932.99,0.009],[2932.98,0.894]],[[2933.03,50.83],[2933.04,0.468],[2933.06,0.016],[2933.07,3.136],[2933.08,1.387]]]
["binance-futures","ETHUSDT",1769115926290,[[2936.24,108.796],[2936.23,1.191],[2936.22,1.949],[2936.21,0.007],[2936.2,0.025]],[[2936.25,4.953],[2936.26,0.008],[2936.27,0.009],[2936.28,7.358],[2936.29,0.11]]]
["binance-futures","ETHUSDT",1769115949556,[[2937.09,94.035],[2937.08,0.838],[2937.07,0.009],[2937.06,0.054],[2937.05,0.009]],[[2937.1,34.209],[2937.11,0.032],[2937.13,0.009],[2937.14,0.009],[2937.15,0.303]]]
["binance-futures","ETHUSDT",1769115995737,[[2937.91,81.826],[2937.9,0.403],[2937.89,1.334],[2937.88,6.054],[2937.87,1.045]],[[2937.92,28.727],[2937.93,1.673],[2937.94,3.137],[2937.95,0.871],[2937.96,0.851]]]
["binance-futures","ETHUSDT",1769116045325,[[2936.12,153.503],[2936.11,3.248],[2936.1,0.041],[2936.09,0.626],[2936.08,1.047]],[[2936.13,11.061],[2936.14,0.374],[2936.15,0.596],[2936.16,0.953],[2936.17,0.016]]]
["binance-futures","ETHUSDT",1769116105377,[[2941.49,50.798],[2941.48,0.071],[2941.47,0.017],[2941.46,0.014],[2941.45,0.008]],[[2941.5,29.284],[2941.51,0.294],[2941.52,0.033],[2941.53,0.789],[2941.54,0.007]]]
["binance-futures","ETHUSDT",1769116154394,[[2941.73,25.582],[2941.72,0.03],[2941.7,0.016],[2941.68,0.73],[2941.67,0.007]],[[2941.74,231.81],[2941.75,0.04],[2941.78,3.482],[2941.79,0.023],[2941.8,4.752]]]
["binance-futures","ETHUSDT",1769116168049,[[2942.41,125.764],[2942.4,0.051],[2942.39,2.435],[2942.38,0.024],[2942.37,0.007]],[[2942.42,41.097],[2942.43,0.052],[2942.44,0.028],[2942.46,0.024],[2942.47,0.014]]]
["binance-futures","ETHUSDT",1769116218897,[[2945.2,15.628],[2945.19,0.016],[2945.18,0.247],[2945.16,0.217],[2945.15,0.037]],[[2945.21,69.635],[2945.22,5.15],[2945.23,0.066],[2945.24,0.381],[2945.25,0.222]]]
["binance-futures","ETHUSDT",1769116247445,[[2943.42,39.585],[2943.41,0.053],[2943.4,0.026],[2943.39,0.927],[2943.38,0.015]],[[2943.43,39.617],[2943.44,0.871],[2943.45,0.045],[2943.46,0.007],[2943.47,0.049]]]
["binance-futures","ETHUSDT",1769116333116,[[2940.52,17.188],[2940.51,0.797],[2940.5,2.997],[2940.49,2.689],[2940.48,0.009]],[[2940.54,6.744],[2940.56,6.48],[2940.57,23.466],[2940.58,20.758],[2940.59,7.029]]]
["binance-futures","ETHUSDT",1769116344778,[[2941.28,133.453],[2941.27,1.749],[2941.25,21.1],[2941.24,0.026],[2941.22,1.36]],[[2941.29,54.572],[2941.3,2.061],[2941.31,0.025],[2941.33,0.024],[2941.34,0.039]]]
["binance-futures","ETHUSDT",1769116397117,[[2940.45,205.692],[2940.44,0.047],[2940.42,0.016],[2940.41,0.009],[2940.4,0.03]],[[2940.46,5.641],[2940.47,0.045],[2940.48,1.046],[2940.49,0.018],[2940.5,1.376]]]
["binance-futures","ETHUSDT",1769116465951,[[2940.67,39.136],[2940.66,0.038],[2940.64,0.016],[2940.63,0.009],[2940.5,8.26]],[[2940.68,51.0],[2940.69,1.082],[2940.7,0.224],[2940.72,1.386],[2940.73,0.014]]]
["binance-futures","ETHUSDT",1769116521192,[[2941.13,8.571],[2941.12,0.007],[2941.11,0.213],[2941.1,0.034],[2941.08,0.71]],[[2941.14,70.909],[2941.15,11.417],[2941.16,5.165],[2941.17,0.018],[2941.18,0.04]]]
["binance-futures","ETHUSDT",1769116586089,[[2940.58,105.14],[2940.57,0.054],[2940.55,1.356],[2940.54,5.761],[2940.53,0.032]],[[2940.59,44.174],[2940.6,1.061],[2940.61,0.042],[2940.62,0.007],[2940.63,0.042]]]
["binance-futures","ETHUSDT",1769116601425,[[2939.58,85.624],[2939.57,0.038],[2939.56,3.427],[2939.55,0.014],[2939.54,0.016]],[[2939.59,56.937],[2939.6,0.605],[2939.61,0.019],[2939.67,0.348],[2939.7,0.037]]]
["binance-futures","ETHUSDT",1769116676969,[[2945.17,54.574],[2945.16,0.193],[2945.15,0.031],[2945.13,1.944],[2945.12,0.073]],[[2945.18,58.78],[2945.19,0.048],[2945.2,0.025],[2945.22,0.696],[2945.24,0.452]]]
["binance-futures","ETHUSDT",1769116712313,[[2943.52,77.655],[2943.51,1.377],[2943.49,0.033],[2943.48,0.009],[2943.47,3.097]],[[2943.53,57.289],[2943.54,0.75],[2943.55,0.032],[2943.56,0.807],[2943.57,1.375]]]
["binance-futures","ETHUSDT",1769116768861,[[2945.61,186.871],[2945.6,8.937],[2945.59,5.927],[2945.58,0.047],[2945.57,0.015]],[[2945.62,56.121],[2945.63,0.671],[2945.64,0.05],[2945.65,0.022],[2945.67,0.046]]]
["binance-futures","ETHUSDT",1769116819477,[[2947.24,131.564],[2947.23,0.053],[2947.21,0.213],[2947.2,1.177],[2947.19,1.328]],[[2947.25,47.597],[2947.26,0.074],[2947.27,0.055],[2947.3,0.029],[2947.31,0.024]]]
["binance-futures","ETHUSDT",1769116834950,[[2947.67,88.702],[2947.66,0.052],[2947.65,0.213],[2947.64,0.008],[2947.63,0.023]],[[2947.68,41.808],[2947.69,1.754],[2947.7,0.048],[2947.71,0.016],[2947.72,0.018]]]
["binance-futures","ETHUSDT",1769116889915,[[2947.48,7.745],[2947.47,0.082],[2947.46,0.009],[2947.45,0.017],[2947.44,0.166]],[[2947.49,59.703],[2947.5,0.761],[2947.51,0.04],[2947.53,1.381],[2947.54,0.04]]]
["binance-futures","ETHUSDT",1769116959549,[[2948.28,112.757],[2948.27,0.76],[2948.26,0.008],[2948.25,1.217],[2948.24,4.507]],[[2948.29,37.517],[2948.3,0.659],[2948.31,1.144],[2948.32,2.123],[2948.34,1.193]]]
["binance-futures","ETHUSDT",1769117015410,[[2949.18,48.916],[2949.17,0.031],[2949.16,0.024],[2949.15,3.029],[2949.14,13.454]],[[2949.19,123.481],[2949.2,0.049],[2949.21,0.105],[2949.23,0.009],[2949.24,0.782]]]
["binance-futures","ETHUSDT",1769117043607,[[2949.14,39.944],[2949.13,2.091],[2949.12,0.173],[2949.11,45.597],[2949.1,0.033]],[[2949.15,74.264],[2949.16,0.489],[2949.17,0.033],[2949.18,1.615],[2949.19,39.473]]]
["binance-futures","ETHUSDT",1769117087305,[[2948.57,95.759],[2948.56,0.045],[2948.55,0.022],[2948.54,0.116],[2948.53,0.009]],[[2948.58,99.399],[2948.59,0.056],[2948.6,0.066],[2948.61,0.348],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1769117157001,[[2948.27,5.374],[2948.26,0.007],[2948.25,0.023],[2948.24,2.763],[2948.23,0.057]],[[2948.28,76.313],[2948.29,0.057],[2948.3,0.038],[2948.31,0.176],[2948.32,0.622]]]
["binance-futures","ETHUSDT",1769117210841,[[2947.5,57.969],[2947.49,1.592],[2947.48,0.84],[2947.47,0.178],[2947.46,1.713]],[[2947.51,45.614],[2947.52,0.043],[2947.53,0.033],[2947.54,1.131],[2947.55,0.018]]]
["binance-futures","ETHUSDT",1769117272345,[[2946.0,19.606],[2945.99,0.028],[2945.98,0.024],[2945.97,0.009],[2945.96,0.009]],[[2946.01,66.292],[2946.02,0.049],[2946.04,1.449],[2946.05,0.016],[2946.06,1.256]]]
["binance-futures","ETHUSDT",1769117338100,[[2949.33,78.742],[2949.32,0.053],[2949.31,0.016],[2949.3,0.029],[2949.29,0.025]],[[2949.34,54.693],[2949.35,4.293],[2949.36,0.034],[2949.38,1.731],[2949.39,0.03]]]
["binance-futures","ETHUSDT",1769117351950,[[2948.88,110.31],[2948.87,1.2],[2948.86,0.376],[2948.85,0.028],[2948.84,3.416]],[[2948.89,80.343],[2948.9,0.033],[2948.93,0.009],[2948.94,1.73],[2948.95,0.033]]]
["binance-futures","ETHUSDT",1769117405103,[[2949.35,131.725],[2949.34,0.816],[2949.33,0.008],[2949.32,0.015],[2949.31,0.016]],[[2949.36,20.008],[2949.37,0.111],[2949.38,0.018],[2949.39,0.018],[2949.4,0.009]]]
["binance-futures","ETHUSDT",1769117461933,[[2946.05,59.683],[2946.04,15.716],[2946.03,0.008],[2946.01,1.367],[2946.0,0.054]],[[2946.06,5.039],[2946.07,0.366],[2946.08,0.018],[2946.09,0.016],[2946.1,0.026]]]
["binance-futures","ETHUSDT",1769117525069,[[2947.44,167.739],[2947.43,0.768],[2947.42,0.025],[2947.4,0.047],[2947.39,0.016]],[[2947.45,119.973],[2947.46,11.692],[2947.47,24.157],[2947.49,0.009],[2947.5,0.044]]]
["binance-futures","ETHUSDT",1769117528994,[[2946.72,109.805],[2946.71,0.038],[2946.69,0.007],[2946.68,0.032],[2946.67,0.014]],[[2946.73,96.56],[2946.74,0.043],[2946.75,0.017],[2946.76,9.911],[2946.77,0.009]]]
["binance-futures","ETHUSDT",1769117599577,[[2947.99,4.27],[2947.98,0.176],[2947.97,0.017],[2947.96,0.016],[2947.95,0.066]],[[2948.0,211.78],[2948.01,8.762],[2948.02,0.036],[2948.04,0.346],[2948.05,3.072]]]
["binance-futures","ETHUSDT",1769117655317,[[2949.05,134.516],[2949.04,0.047],[2949.03,1.72],[2949.02,0.015],[2949.01,5.103]],[[2949.06,1.12],[2949.07,0.017],[2949.08,0.011],[2949.09,0.791],[2949.1,0.008]]]
["binance-futures","ETHUSDT",1769117713629,[[2947.97,76.359],[2947.96,0.591],[2947.95,0.36],[2947.94,1.357],[2947.93,1.794]],[[2947.98,34.26],[2947.99,0.034],[2948.0,0.007],[2948.01,0.008],[2948.02,0.009]]]
["binance-futures","ETHUSDT",1769117786801,[[2947.72,80.536],[2947.71,0.038],[2947.7,1.383],[2947.69,0.032],[2947.68,0.015]],[[2947.73,19.136],[2947.74,0.476],[2947.76,0.047],[2947.77,0.702],[2947.78,1.062]]]
["binance-futures","ETHUSDT",1769117789909,[[2947.72,47.541],[2947.71,0.038],[2947.7,0.026],[2947.69,0.032],[2947.68,0.015]],[[2947.73,54.079],[2947.74,0.031],[2947.76,0.016],[2947.77,0.738],[2948.02,5.826]]]
["binance-futures","ETHUSDT",1769117869063,[[2948.57,10.057],[2948.56,0.007],[2948.55,0.346],[2948.54,0.024],[2948.53,0.009]],[[2948.58,119.414],[2948.59,0.66],[2948.6,0.927],[2948.61,1.104],[2948.62,1.72]]]
["binance-futures","ETHUSDT",1769117935512,[[2948.69,16.031],[2948.68,0.022],[2948.67,0.007],[2948.66,0.007],[2948.65,0.017]],[[2948.7,102.595],[2948.71,0.05],[2948.72,5.913],[2948.73,10.559],[2948.74,0.033]]]
["binance-futures","ETHUSDT",1769117995369,[[2946.46,84.68],[2946.45,0.579],[2946.44,0.007],[2946.42,1.496],[2946.41,0.014]],[[2946.47,43.142],[2946.48,0.049],[2946.49,0.017],[2946.5,0.007],[2946.51,0.185]]]
["binance-futures","ETHUSDT",1769118019581,[[2946.0,18.755],[2945.99,0.018],[2945.98,0.918],[2945.97,0.017],[2945.96,0.009]],[[2946.01,120.167],[2946.02,0.057],[2946.03,0.107],[2946.04,0.98],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1769118086113,[[2945.82,3.319],[2945.81,0.021],[2945.8,0.024],[2945.76,1.068],[2945.73,0.017]],[[2945.83,238.567],[2945.84,9.723],[2945.85,0.024],[2945.86,2.321],[2945.87,0.238]]]
["binance-futures","ETHUSDT",1769118149348,[[2946.79,500.349],[2946.78,2.627],[2946.77,4.419],[2946.76,2.587],[2946.75,3.618]],[[2946.8,10.936],[2946.81,1.7],[2946.82,0.009],[2946.83,0.706],[2946.84,0.694]]]
["binance-futures","ETHUSDT",1769118225337,[[2945.73,51.257],[2945.72,0.036],[2945.71,0.043],[2945.7,1.903],[2945.69,0.051]],[[2945.74,72.301],[2945.75,0.025],[2945.76,0.007],[2945.77,0.403],[2945.78,1.423]]]
["binance-futures","ETHUSDT",1769118259725,[[2944.21,51.775],[2944.2,0.038],[2944.18,0.033],[2944.17,0.007],[2944.16,0.898]],[[2944.22,53.743],[2944.23,0.047],[2944.24,1.699],[2944.25,0.007],[2944.26,2.284]]]
["binance-futures","ETHUSDT",1769118297161,[[2943.64,56.413],[2943.63,0.363],[2943.62,0.02],[2943.61,0.131],[2943.6,0.811]],[[2943.65,57.506],[2943.66,0.031],[2943.67,0.008],[2943.68,5.122],[2943.69,0.007]]]
["binance-futures","ETHUSDT",1769118350499,[[2941.9,65.634],[2941.89,0.031],[2941.87,0.015],[2941.86,0.009],[2941.85,0.016]],[[2941.91,52.04],[2941.92,0.032],[2941.93,1.368],[2941.94,1.355],[2941.95,0.023]]]
["binance-futures","ETHUSDT",1769118422389,[[2942.99,152.1],[2942.98,19.015],[2942.97,1.723],[2942.96,0.389],[2942.95,2.9]],[[2943.0,111.653],[2943.01,0.039],[2943.02,0.007],[2943.03,0.053],[2943.17,2.356]]]
["binance-futures","ETHUSDT",1769118458257,[[2943.66,196.626],[2943.65,9.915],[2943.64,1.189],[2943.63,0.048],[2943.62,0.007]],[[2943.67,1.903],[2943.68,0.997],[2943.7,0.009],[2943.72,1.352],[2943.76,0.032]]]
["binance-futures","ETHUSDT",1769118514495,[[2946.46,10.151],[2946.45,0.036],[2946.44,0.009],[2946.43,1.381],[2946.42,0.037]],[[2946.47,92.411],[2946.48,0.04],[2946.49,3.611],[2946.5,0.009],[2946.51,0.024]]]
["binance-futures","ETHUSDT",1769118519857,[[2946.46,15.404],[2946.45,0.036],[2946.44,0.009],[2946.43,1.381],[2946.42,0.023]],[[2946.47,68.299],[2946.48,9.921],[2946.49,3.55],[2946.5,0.016],[2946.51,0.024]]]
["binance-futures","ETHUSDT",1769118580889,[[2946.09,19.956],[2946.08,0.007],[2946.05,0.009],[2946.04,0.038],[2946.02,0.023]],[[2946.1,99.101],[2946.11,0.046],[2946.12,0.217],[2946.14,0.015],[2946.15,0.03]]]
["binance-futures","ETHUSDT",1769118635231,[[2948.88,127.459],[2948.87,2.741],[2948.86,1.008],[2948.85,0.014],[2948.84,0.016]],[[2948.89,16.689],[2948.9,0.075],[2948.91,0.115],[2948.92,0.429],[2948.93,7.201]]]
["binance-futures","ETHUSDT",1769118701503,[[2947.25,1.211],[2947.24,0.014],[2947.22,0.086],[2947.21,0.016],[2947.2,0.245]],[[2947.26,171.875],[2947.27,0.034],[2947.28,0.366],[2947.3,0.017],[2947.31,0.023]]]
["binance-futures","ETHUSDT",1769118717417,[[2948.05,63.369],[2948.04,0.245],[2948.02,0.015],[2948.01,0.339],[2948.0,0.023]],[[2948.06,51.981],[2948.07,0.032],[2948.08,0.598],[2948.09,15.198],[2948.1,0.129]]]
["binance-futures","ETHUSDT",1769118795092,[[2947.25,1.39],[2947.24,0.538],[2947.23,0.025],[2947.22,0.016],[2947.21,0.016]],[[2947.26,83.076],[2947.27,1.39],[2947.28,0.026],[2947.29,5.812],[2947.3,0.007]]]
["binance-futures","ETHUSDT",1769118846537,[[2947.39,160.792],[2947.38,0.108],[2947.37,0.024],[2947.36,4.248],[2947.35,1.889]],[[2947.4,55.316],[2947.41,0.039],[2947.42,0.021],[2947.44,0.194],[2947.45,0.016]]]
["binance-futures","ETHUSDT",1769118913465,[[2947.66,100.353],[2947.65,1.386],[2947.62,0.695],[2947.61,0.062],[2947.6,1.774]],[[2947.67,46.636],[2947.68,0.025],[2947.7,0.093],[2947.71,0.025],[2947.72,0.197]]]
["binance-futures","ETHUSDT",1769118971011,[[2947.55,149.995],[2947.54,0.047],[2947.53,3.653],[2947.52,2.229],[2947.51,4.907]],[[2947.56,18.09],[2947.57,0.028],[2947.59,0.014],[2947.61,0.018],[2947.62,0.214]]]
["binance-futures","ETHUSDT",1769119037465,[[2947.32,1.643],[2947.31,0.014],[2947.28,0.007],[2947.27,0.036],[2947.26,0.008]],[[2947.33,135.691],[2947.34,0.041],[2947.35,0.007],[2947.36,0.467],[2947.37,0.442]]]
["binance-futures","ETHUSDT",1769119049471,[[2947.18,53.928],[2947.17,0.048],[2947.16,0.007],[2947.15,0.025],[2947.14,1.736]],[[2947.19,172.26],[2947.2,1.413],[2947.21,0.025],[2947.22,0.094],[2947.23,0.032]]]
["binance-futures","ETHUSDT",1769119114807,[[2943.4,21.509],[2943.39,1.41],[2943.38,0.037],[2943.37,0.008],[2943.36,0.009]],[[2943.41,71.096],[2943.42,1.201],[2943.43,4.661],[2943.44,0.221],[2943.45,2.005]]]
["binance-futures","ETHUSDT",1769119179689,[[2944.1,185.116],[2944.09,7.244],[2944.08,1.071],[2944.07,6.148],[2944.06,0.018]],[[2944.11,1.711],[2944.12,0.03],[2944.13,0.033],[2944.14,0.007],[2944.16,0.015]]]
["binance-futures","ETHUSDT",1769119202207,[[2944.75,83.13],[2944.74,337.189],[2944.73,54.874],[2944.72,24.303],[2944.71,1.138]],[[2944.76,4.044],[2944.77,0.009],[2944.8,0.61],[2944.84,0.009],[2944.9,0.031]]]
["binance-futures","ETHUSDT",1769119251869,[[2943.84,24.385],[2943.83,0.762],[2943.82,1.094],[2943.81,1.151],[2943.8,0.56]],[[2943.85,122.087],[2943.86,36.804],[2943.87,5.382],[2943.88,35.815],[2943.89,1.36]]]
["binance-futures","ETHUSDT",1769119317442,[[2944.28,82.749],[2944.27,0.103],[2944.26,0.047],[2944.25,0.017],[2944.24,0.023]],[[2944.29,86.939],[2944.3,0.047],[2944.31,0.033],[2944.32,0.896],[2944.33,0.123]]]
["binance-futures","ETHUSDT",1769119375069,[[2943.8,43.342],[2943.79,0.1],[2943.77,0.033],[2943.76,0.373],[2943.75,0.223]],[[2943.81,21.534],[2943.82,0.023],[2943.83,0.392],[2943.84,0.016],[2943.85,1.384]]]
["binance-futures","ETHUSDT",1769119427074,[[2943.4,36.988],[2943.39,1.447],[2943.38,0.007],[2943.36,0.024],[2943.35,0.032]],[[2943.41,41.972],[2943.42,0.039],[2943.43,0.018],[2943.44,0.374],[2943.45,0.016]]]
["binance-futures","ETHUSDT",1769119495639,[[2946.06,81.752],[2946.05,0.06],[2946.04,1.023],[2946.03,0.67],[2946.02,0.612]],[[2946.07,39.718],[2946.08,0.036],[2946.09,1.029],[2946.1,3.145],[2946.11,0.086]]]
["binance-futures","ETHUSDT",1769119508503,[[2947.01,114.456],[2947.0,0.086],[2946.99,1.208],[2946.98,0.023],[2946.97,0.072]],[[2947.02,9.866],[2947.03,0.024],[2947.04,2.046],[2947.05,0.069],[2947.06,0.542]]]
["binance-futures","ETHUSDT",1769119561711,[[2947.04,45.059],[2947.03,1.872],[2947.02,1.328],[2947.01,0.66],[2946.99,0.023]],[[2947.05,156.501],[2947.06,0.429],[2947.07,1.723],[2947.09,0.008],[2947.1,6.804]]]
["binance-futures","ETHUSDT",1769119637081,[[2947.0,59.019],[2946.99,3.079],[2946.98,0.03],[2946.97,0.038],[2946.96,0.721]],[[2947.01,52.084],[2947.02,0.032],[2947.05,0.009],[2947.06,0.134],[2947.12,9.761]]]
["binance-futures","ETHUSDT",1769119708281,[[2946.24,106.012],[2946.23,0.041],[2946.22,3.409],[2946.21,2.914],[2946.2,2.132]],[[2946.25,2.019],[2946.26,0.015],[2946.27,0.008],[2946.28,0.023],[2946.29,0.016]]]
["binance-futures","ETHUSDT",1769119785769,[[2947.84,65.349],[2947.83,0.148],[2947.81,0.033],[2947.8,0.029],[2947.79,0.375]],[[2947.85,172.89],[2947.86,0.331],[2947.87,0.078],[2947.88,0.009],[2947.89,1.756]]]
["binance-futures","ETHUSDT",1769119811921,[[2947.61,64.518],[2947.6,0.098],[2947.59,0.018],[2947.57,0.031],[2947.56,0.224]],[[2947.62,224.772],[2947.63,0.047],[2947.64,0.034],[2947.65,0.875],[2947.66,0.957]]]
["binance-futures","ETHUSDT",1769119880602,[[2948.54,119.624],[2948.53,0.193],[2948.52,0.024],[2948.51,1.51],[2948.5,0.009]],[[2948.55,101.194],[2948.56,0.412],[2948.57,1.366],[2948.59,0.074],[2948.6,2.22]]]
["binance-futures","ETHUSDT",1769119948769,[[2949.83,225.374],[2949.82,0.047],[2949.81,1.398],[2949.8,0.39],[2949.79,0.024]],[[2949.84,3.803],[2949.85,0.03],[2949.86,0.087],[2949.87,0.74],[2949.88,0.028]]]
["binance-futures","ETHUSDT",1769120004603,[[2955.69,83.494],[2955.62,0.248],[2955.56,1.443],[2955.54,1.724],[2955.47,0.447]],[[2955.7,38.395],[2955.71,0.024],[2955.72,0.009],[2955.74,0.026],[2955.75,0.016]]]
["binance-futures","ETHUSDT",1769120027945,[[2954.36,47.803],[2954.35,1.742],[2954.34,0.356],[2954.33,0.03],[2954.32,0.381]],[[2954.37,97.023],[2954.38,0.03],[2954.4,0.014],[2954.41,0.009],[2954.42,0.017]]]
["binance-futures","ETHUSDT",1769120063809,[[2953.53,59.792],[2953.52,0.396],[2953.51,1.028],[2953.5,0.052],[2953.49,0.032]],[[2953.54,64.526],[2953.55,0.031],[2953.56,0.018],[2953.57,0.009],[2953.58,0.026]]]
["binance-futures","ETHUSDT",1769120132126,[[2953.4,0.652],[2953.39,0.007],[2953.38,0.007],[2953.37,0.008],[2953.36,0.016]],[[2953.41,98.515],[2953.42,0.023],[2953.43,1.148],[2953.44,1.813],[2953.45,0.016]]]
["binance-futures","ETHUSDT",1769120182597,[[2950.4,3.447],[2950.38,0.607],[2950.37,0.415],[2950.35,0.355],[2950.34,0.048]],[[2950.41,135.724],[2950.42,0.033],[2950.45,0.077],[2950.46,1.712],[2950.53,0.306]]]
["binance-futures","ETHUSDT",1769120248625,[[2947.03,36.81],[2947.02,0.223],[2947.01,0.007],[2947.0,1.365],[2946.99,0.018]],[[2947.04,70.676],[2947.05,0.391],[2947.06,0.031],[2947.07,0.009],[2947.08,0.023]]]
["binance-futures","ETHUSDT",1769120258516,[[2944.36,124.043],[2944.35,1.736],[2944.34,0.008],[2944.33,0.007],[2944.32,0.009]],[[2944.37,8.869],[2944.38,0.208],[2944.4,0.024],[2944.41,0.009],[2944.42,0.007]]]
["binance-futures","ETHUSDT",1769120313166,[[2946.66,53.888],[2946.65,0.038],[2946.64,29.45],[2946.63,0.692],[2946.6,0.367]],[[2946.67,133.767],[2946.68,0.034],[2946.69,0.016],[2946.7,0.007],[2946.71,0.03]]]
["binance-futures","ETHUSDT",1769120392077,[[2945.75,91.042],[2945.74,0.023],[2945.73,0.169],[2945.72,3.059],[2945.71,0.026]],[[2945.76,41.667],[2945.77,0.031],[2945.79,0.031],[2945.8,0.009],[2945.81,0.172]]]
["binance-futures","ETHUSDT",1769120424303,[[2945.6,12.228],[2945.59,2.111],[2945.58,0.208],[2945.57,0.032],[2945.56,0.113]],[[2945.61,96.344],[2945.62,0.017],[2945.63,0.008],[2945.64,0.685],[2945.65,0.025]]]
["binance-futures","ETHUSDT",1769120522784,[[2947.46,135.2],[2947.45,3.095],[2947.44,0.009],[2947.42,0.008],[2947.4,0.382]],[[2947.47,5.565],[2947.48,0.015],[2947.5,0.054],[2947.51,0.007],[2947.52,0.018]]]
["binance-futures","ETHUSDT",1769120534781,[[2948.43,132.559],[2948.42,1.751],[2948.41,5.088],[2948.4,0.035],[2948.39,0.024]],[[2948.44,1.457],[2948.45,0.358],[2948.46,0.026],[2948.47,0.008],[2948.48,0.027]]]
["binance-futures","ETHUSDT",1769120616021,[[2950.2,47.775],[2950.19,0.037],[2950.18,0.348],[2950.17,0.024],[2950.16,0.023]],[[2950.21,66.72],[2950.22,1.718],[2950.23,1.356],[2950.24,0.44],[2950.25,0.024]]]
["binance-futures","ETHUSDT",1769120666019,[[2950.44,59.082],[2950.43,1.786],[2950.41,4.105],[2950.4,0.449],[2950.38,1.391]],[[2950.45,32.614],[2950.46,0.015],[2950.47,0.007],[2950.48,0.238],[2950.49,0.024]]]
["binance-futures","ETHUSDT",1769120735193,[[2949.63,58.8],[2949.62,0.038],[2949.6,0.028],[2949.59,0.009],[2949.58,0.033]],[[2949.64,113.422],[2949.65,0.749],[2949.66,1.532],[2949.68,0.448],[2949.69,0.862]]]
["binance-futures","ETHUSDT",1769120794281,[[2953.77,1.257],[2953.76,0.007],[2953.75,0.008],[2953.74,0.023],[2953.73,0.016]],[[2953.78,97.135],[2953.79,2.136],[2953.8,0.705],[2953.81,3.137],[2953.82,0.025]]]
["binance-futures","ETHUSDT",1769120802629,[[2953.46,49.68],[2953.45,0.038],[2953.44,3.45],[2953.42,0.022],[2953.41,0.025]],[[2953.47,36.035],[2953.48,0.024],[2953.49,0.018],[2953.5,0.014],[2953.51,2.509]]]
["binance-futures","ETHUSDT",1769120862893,[[2955.36,51.066],[2955.35,0.03],[2955.34,0.007],[2955.33,0.064],[2955.32,0.017]],[[2955.37,0.718],[2955.38,0.018],[2955.39,0.029],[2955.41,0.018],[2955.51,0.009]]]
["binance-futures","ETHUSDT",1769120927001,[[2951.48,52.136],[2951.47,4.178],[2951.46,1.001],[2951.44,0.016],[2951.43,0.016]],[[2951.49,72.856],[2951.5,0.016],[2951.51,0.007],[2951.52,0.057],[2951.53,3.641]]]
["binance-futures","ETHUSDT",1769121003645,[[2951.61,64.347],[2951.6,1.387],[2951.59,1.847],[2951.58,0.01],[2951.57,0.017]],[[2951.62,60.5],[2951.63,0.037],[2951.65,1.618],[2951.66,0.024],[2951.67,0.09]]]
["binance-futures","ETHUSDT",1769121022227,[[2951.36,36.251],[2951.35,0.03],[2951.34,0.329],[2951.33,2.35],[2951.32,0.032]],[[2951.37,54.266],[2951.38,0.016],[2951.39,1.494],[2951.4,0.284],[2951.41,0.018]]]
["binance-futures","ETHUSDT",1769121075367,[[2948.44,71.458],[2948.43,0.031],[2948.42,0.016],[2948.4,0.038],[2948.39,2.046]],[[2948.45,89.033],[2948.46,0.839],[2948.47,0.015],[2948.48,0.007],[2948.49,0.016]]]
["binance-futures","ETHUSDT",1769121125105,[[2946.63,12.676],[2946.62,0.094],[2946.6,0.027],[2946.59,0.375],[2946.56,0.009]],[[2946.64,59.983],[2946.65,0.037],[2946.66,0.169],[2946.67,1.06],[2946.68,0.024]]]
["binance-futures","ETHUSDT",1769121187225,[[2945.15,32.734],[2945.14,0.037],[2945.13,0.026],[2945.12,0.452],[2945.11,1.698]],[[2945.16,62.689],[2945.17,0.044],[2945.18,0.026],[2945.19,0.007],[2945.2,0.023]]]
["binance-futures","ETHUSDT",1769121252211,[[2945.02,46.871],[2945.01,1.39],[2945.0,7.023],[2944.99,1.659],[2944.98,0.032]],[[2945.03,55.882],[2945.04,0.016],[2945.05,0.087],[2945.06,0.061],[2945.07,0.007]]]
["binance-futures","ETHUSDT",1769121269593,[[2945.02,84.068],[2945.01,0.03],[2945.0,8.381],[2944.99,1.75],[2944.98,0.032]],[[2945.03,42.91],[2945.04,0.016],[2945.05,0.015],[2945.06,0.061],[2945.08,0.024]]]
["binance-futures","ETHUSDT",1769121336623,[[2946.08,165.996],[2946.07,0.04],[2946.06,0.007],[2946.04,1.336],[2946.03,3.781]],[[2946.09,1.499],[2946.1,0.007],[2946.11,0.017],[2946.12,0.009],[2946.15,0.038]]]
["binance-futures","ETHUSDT",1769121416213,[[2948.7,35.212],[2948.69,0.444],[2948.68,0.009],[2948.67,0.024],[2948.66,0.862]],[[2948.71,50.236],[2948.72,1.719],[2948.73,0.014],[2948.74,0.008],[2948.75,0.009]]]
["binance-futures","ETHUSDT",1769121487931,[[2947.05,3.952],[2947.02,0.381],[2946.99,0.009],[2946.98,0.024],[2946.97,0.402]],[[2947.06,103.877],[2947.07,0.03],[2947.08,0.007],[2947.1,3.272],[2947.11,0.016]]]
["binance-futures","ETHUSDT",1769121545497,[[2947.19,58.437],[2947.18,0.03],[2947.17,0.366],[2947.16,0.015],[2947.15,0.009]],[[2947.2,35.214],[2947.21,0.03],[2947.22,1.376],[2947.23,0.032],[2947.24,0.016]]]
["binance-futures","ETHUSDT",1769121550317,[[2947.45,19.298],[2947.26,0.206],[2947.25,0.858],[2947.22,0.016],[2947.2,2.043]],[[2947.46,85.924],[2947.47,1.735],[2947.48,0.018],[2947.5,0.021],[2947.52,0.018]]]
["binance-futures","ETHUSDT",1769121636154,[[2947.99,129.225],[2947.98,0.023],[2947.97,2.239],[2947.96,3.04],[2947.95,0.105]],[[2948.0,28.317],[2948.01,1.403],[2948.03,0.024],[2948.04,0.039],[2948.11,0.017]]]
["binance-futures","ETHUSDT",1769121703691,[[2946.83,31.773],[2946.82,0.015],[2946.81,0.009],[2946.8,0.009],[2946.79,0.025]],[[2946.84,147.705],[2946.85,3.761],[2946.86,0.014],[2946.87,5.123],[2946.88,0.384]]]
["binance-futures","ETHUSDT",1769121789689,[[2949.15,67.858],[2949.14,34.322],[2949.13,31.705],[2949.12,30.022],[2949.11,0.017]],[[2949.16,17.587],[2949.17,0.032],[2949.18,0.348],[2949.19,0.101],[2949.2,0.822]]]
["binance-futures","ETHUSDT",1769121810835,[[2949.36,74.748],[2949.35,0.032],[2949.34,4.308],[2949.33,0.009],[2949.32,0.017]],[[2949.37,11.896],[2949.38,0.521],[2949.39,13.674],[2949.4,1.71],[2949.41,0.399]]]
["binance-futures","ETHUSDT",1769121929718,[[2950.09,115.299],[2950.08,32.743],[2950.07,48.354],[2950.06,30.016],[2950.05,30.023]],[[2950.1,1.694],[2950.11,0.007],[2950.15,0.383],[2950.19,0.017],[2950.2,0.038]]]
["binance-futures","ETHUSDT",1769121953043,[[2951.87,69.491],[2951.86,0.032],[2951.85,0.176],[2951.84,2.16],[2951.83,0.017]],[[2951.88,38.246],[2951.89,0.104],[2951.92,0.016],[2951.93,0.017],[2951.94,0.009]]]
["binance-futures","ETHUSDT",1769122020553,[[2953.65,6.048],[2953.64,0.008],[2953.63,0.008],[2953.62,3.51],[2953.61,0.009]],[[2953.66,55.858],[2953.67,5.977],[2953.68,1.293],[2953.69,2.04],[2953.71,0.034]]]
["binance-futures","ETHUSDT",1769122078661,[[2951.09,109.766],[2951.08,2.432],[2951.07,1.344],[2951.0,17.638],[2950.92,0.045]],[[2951.1,3.838],[2951.11,0.007],[2951.13,0.017],[2951.14,0.102],[2951.16,0.688]]]
["binance-futures","ETHUSDT",1769122095419,[[2951.45,54.149],[2951.44,0.182],[2951.43,3.91],[2951.41,0.077],[2951.3,3.922]],[[2951.46,40.712],[2951.47,0.545],[2951.48,1.356],[2951.49,0.035],[2951.5,0.019]]]
["binance-futures","ETHUSDT",1769122156649,[[2951.79,29.99],[2951.78,0.016],[2951.77,0.861],[2951.76,0.685],[2951.75,0.744]],[[2951.8,52.328],[2951.81,0.031],[2951.82,0.2],[2951.83,0.342],[2951.84,3.074]]]
["binance-futures","ETHUSDT",1769122221753,[[2951.4,35.142],[2951.39,0.025],[2951.38,0.014],[2951.37,0.017],[2951.36,0.018]],[[2951.41,109.762],[2951.42,0.031],[2951.43,3.135],[2951.44,3.206],[2951.45,0.009]]]
["binance-futures","ETHUSDT",1769122296713,[[2950.35,69.604],[2950.34,0.061],[2950.33,0.009],[2950.32,0.147],[2950.31,0.009]],[[2950.36,14.784],[2950.37,0.029],[2950.38,0.2],[2950.39,0.169],[2950.4,0.395]]]
["binance-futures","ETHUSDT",1769122327212,[[2950.86,122.576],[2950.85,1.742],[2950.84,17.726],[2950.83,36.884],[2950.82,6.169]],[[2950.87,2.458],[2950.88,0.007],[2950.9,0.098],[2950.91,0.009],[2950.92,0.579]]]
["binance-futures","ETHUSDT",1769122373485,[[2951.54,133.076],[2951.53,0.048],[2951.52,8.372],[2951.51,3.469],[2951.5,0.034]],[[2951.55,22.079],[2951.56,0.029],[2951.57,10.034],[2951.58,0.231],[2951.59,0.108]]]
["binance-futures","ETHUSDT",1769122441143,[[2953.31,46.596],[2953.3,0.155],[2953.29,1.355],[2953.28,0.38],[2953.27,0.023]],[[2953.32,49.13],[2953.33,0.031],[2953.34,1.358],[2953.35,5.24],[2953.36,0.009]]]
["binance-futures","ETHUSDT",1769122500973,[[2950.66,47.344],[2950.65,0.06],[2950.63,3.842],[2950.62,0.014],[2950.61,0.023]],[[2950.67,76.416],[2950.68,2.54],[2950.69,0.009],[2950.7,0.057],[2950.72,0.023]]]
["binance-futures","ETHUSDT",1769122581757,[[2950.91,21.626],[2950.9,0.016],[2950.89,3.274],[2950.88,3.18],[2950.87,0.009]],[[2950.92,28.191],[2950.93,0.037],[2950.94,0.05],[2950.95,0.401],[2950.96,0.2]]]
["binance-futures","ETHUSDT",1769122600781,[[2950.91,61.949],[2950.9,0.025],[2950.89,12.978],[2950.88,3.18],[2950.87,0.009]],[[2950.92,30.482],[2950.93,0.03],[2950.94,0.05],[2950.95,0.162],[2950.96,0.031]]]
["binance-futures","ETHUSDT",1769122662105,[[2948.56,8.371],[2948.55,0.036],[2948.53,1.101],[2948.52,1.712],[2948.5,0.339]],[[2948.57,41.99],[2948.58,0.253],[2948.59,0.009],[2948.6,0.023],[2948.61,0.762]]]
["binance-futures","ETHUSDT",1769122740191,[[2949.76,76.732],[2949.75,0.046],[2949.73,4.064],[2949.72,1.705],[2949.68,36.827]],[[2949.77,12.567],[2949.78,0.035],[2949.79,0.025],[2949.81,0.041],[2949.82,0.094]]]
["binance-futures","ETHUSDT",1769122820010,[[2949.92,5.587],[2949.85,0.031],[2949.82,0.037],[2949.75,0.038],[2949.73,0.023]],[[2949.93,133.726],[2949.94,1.705],[2949.96,0.008],[2949.97,0.009],[2949.98,0.023]]]
["binance-futures","ETHUSDT",1769122860742,[[2945.07,0.585],[2945.06,0.016],[2945.05,0.009],[2945.04,0.695],[2945.0,34.187]],[[2945.08,110.84],[2945.09,0.038],[2945.1,0.08],[2945.11,15.264],[2945.12,90.798]]]
["binance-futures","ETHUSDT",1769122871830,[[2944.34,54.727],[2944.33,0.047],[2944.32,0.008],[2944.31,0.338],[2944.29,1.788]],[[2944.35,91.624],[2944.36,0.054],[2944.37,0.008],[2944.38,0.007],[2944.39,0.009]]]
["binance-futures","ETHUSDT",1769122929785,[[2944.36,53.293],[2944.35,1.389],[2944.34,58.408],[2944.33,0.031],[2944.32,0.2]],[[2944.37,3.465],[2944.38,0.021],[2944.39,0.009],[2944.4,0.008],[2944.41,0.023]]]
["binance-futures","ETHUSDT",1769122978509,[[2942.82,67.413],[2942.81,0.405],[2942.8,4.733],[2942.79,14.034],[2942.78,6.442]],[[2942.83,10.835],[2942.84,0.463],[2942.85,0.236],[2942.87,0.031],[2942.88,1.074]]]
["binance-futures","ETHUSDT",1769123030010,[[2943.0,61.436],[2942.99,1.429],[2942.97,0.397],[2942.96,0.37],[2942.95,1.717]],[[2943.01,13.616],[2943.02,0.014],[2943.03,0.008],[2943.05,0.016],[2943.06,0.031]]]
["binance-futures","ETHUSDT",1769123081415,[[2943.02,4.346],[2943.01,1.135],[2943.0,0.048],[2942.97,0.045],[2942.96,0.024]],[[2943.03,173.492],[2943.04,0.04],[2943.07,0.017],[2943.08,0.023],[2943.09,0.007]]]
["binance-futures","ETHUSDT",1769123129321,[[2943.45,78.991],[2943.44,0.058],[2943.42,0.008],[2943.41,0.009],[2943.4,0.023]],[[2943.46,73.247],[2943.47,0.031],[2943.49,0.015],[2943.5,0.444],[2943.51,1.63]]]
["binance-futures","ETHUSDT",1769123142541,[[2941.76,10.486],[2941.75,0.008],[2941.74,0.384],[2941.71,0.027],[2941.69,0.038]],[[2941.77,112.608],[2941.78,0.054],[2941.79,0.009],[2941.8,0.025],[2941.81,1.724]]]
["binance-futures","ETHUSDT",1769123199063,[[2940.0,42.643],[2939.99,2.075],[2939.97,0.04],[2939.96,0.031],[2939.95,0.027]],[[2940.01,69.224],[2940.02,0.031],[2940.03,0.007],[2940.04,0.014],[2940.05,0.018]]]
["binance-futures","ETHUSDT",1769123256773,[[2940.83,92.963],[2940.82,0.077],[2940.79,0.025],[2940.78,0.032],[2940.77,5.101]],[[2940.84,53.928],[2940.85,0.033],[2940.86,0.016],[2940.87,0.009],[2940.88,0.009]]]
["binance-futures","ETHUSDT",1769123272145,[[2941.03,44.96],[2941.02,0.038],[2941.0,0.009],[2940.99,0.039],[2940.98,0.009]],[[2941.04,88.179],[2941.05,30.048],[2941.06,1.454],[2941.07,4.433],[2941.08,0.392]]]
["binance-futures","ETHUSDT",1769123323753,[[2943.23,7.666],[2943.22,0.061],[2943.21,0.711],[2943.19,0.026],[2943.09,0.046]],[[2943.24,223.16],[2943.25,7.997],[2943.26,0.026],[2943.27,0.007],[2943.28,0.008]]]
["binance-futures","ETHUSDT",1769123382825,[[2944.11,223.007],[2944.1,1.407],[2944.09,2.06],[2944.08,0.033],[2944.07,3.571]],[[2944.12,4.309],[2944.13,0.021],[2944.18,0.034],[2944.19,0.059],[2944.2,0.168]]]
["binance-futures","ETHUSDT",1769123443395,[[2944.74,98.546],[2944.73,0.047],[2944.72,1.698],[2944.71,0.029],[2944.7,0.207]],[[2944.75,79.967],[2944.76,0.092],[2944.79,0.031],[2944.8,0.116],[2944.81,0.016]]]
["binance-futures","ETHUSDT",1769123493800,[],[[2943.01,239.997],[2943.02,22.375],[2943.03,22.807],[2943.04,16.524],[2943.05,34.722]]]
["binance-futures","ETHUSDT",1769123558650,[[2944.32,3.203],[2944.31,0.03],[2944.3,0.132],[2944.27,0.031],[2944.24,0.025]],[[2944.33,229.044],[2944.34,2.184],[2944.35,5.842],[2944.36,0.034],[2944.37,1.699]]]
["binance-futures","ETHUSDT",1769123572898,[],[[2943.6,20.313],[2943.61,74.486],[2943.67,47.245],[2943.69,15.208],[2943.7,14.148]]]
["binance-futures","ETHUSDT",1769123635863,[[2946.44,154.965],[2946.43,1.056],[2946.42,0.014],[2946.41,6.789],[2946.4,0.387]],[[2946.45,48.204],[2946.46,1.729],[2946.48,1.407],[2946.49,0.03],[2946.5,0.033]]]
["binance-futures","ETHUSDT",1769123703829,[[2946.33,254.775],[2946.32,0.063],[2946.31,0.348],[2946.3,2.911],[2946.29,7.476]],[[2946.34,0.762],[2946.35,0.023],[2946.36,0.011],[2946.37,0.044],[2946.38,0.008]]]
["binance-futures","ETHUSDT",1769123764590,[[2946.06,15.257],[2946.05,0.025],[2946.04,0.387],[2946.03,0.372],[2946.02,0.008]],[[2946.07,137.213],[2946.08,0.04],[2946.09,1.954],[2946.1,1.98],[2946.11,0.018]]]
["binance-futures","ETHUSDT",1769123823471,[[2947.83,196.299],[2947.82,5.916],[2947.81,0.037],[2947.8,3.435],[2947.79,1.366]],[[2947.84,10.063],[2947.85,0.014],[2947.86,0.241],[2947.87,0.069],[2947.89,0.035]]]
["binance-futures","ETHUSDT",1769123837945,[[2948.25,44.418],[2948.24,14.871],[2948.23,0.023],[2948.22,1.014],[2948.21,0.026]],[[2948.26,53.278],[2948.27,0.045],[2948.28,1.383],[2948.3,0.857],[2948.31,1.358]]]
["binance-futures","ETHUSDT",1769123897198,[[2948.5,278.246],[2948.49,14.085],[2948.48,5.766],[2948.47,4.244],[2948.46,0.031]],[[2948.51,3.174],[2948.52,0.015],[2948.53,0.018],[2948.59,0.018],[2948.61,0.018]]]
["binance-futures","ETHUSDT",1769123976334,[[2946.82,104.312],[2946.81,3.083],[2946.79,1.79],[2946.78,0.206],[2946.77,0.821]],[[2946.83,1.508],[2946.84,5.746],[2946.86,0.007],[2946.87,0.017],[2946.88,1.003]]]
["binance-futures","ETHUSDT",1769124066161,[[2948.05,55.562],[2948.04,0.788],[2948.03,0.009],[2948.02,1.255],[2948.01,0.018]],[[2948.06,45.308],[2948.07,0.031],[2948.09,0.009],[2948.1,1.734],[2948.11,0.008]]]
["binance-futures","ETHUSDT",1769124104445,[[2948.32,121.697],[2948.31,0.907],[2948.3,0.009],[2948.29,5.105],[2948.28,2.266]],[[2948.33,1.478],[2948.34,0.015],[2948.37,0.017],[2948.38,0.023],[2948.46,0.009]]]
["binance-futures","ETHUSDT",1769124155501,[[2949.16,13.354],[2949.15,0.015],[2949.14,0.022],[2949.12,0.009],[2949.11,0.028]],[[2949.17,118.558],[2949.18,3.62],[2949.19,0.033],[2949.21,2.317],[2949.22,0.045]]]
["binance-futures","ETHUSDT",1769124241625,[[2948.79,62.204],[2948.78,0.039],[2948.76,0.029],[2948.75,0.009],[2948.74,0.032]],[[2948.8,36.844],[2948.81,0.032],[2948.82,0.009],[2948.83,0.06],[2948.84,0.008]]]
["binance-futures","ETHUSDT",1769124307511,[[2949.5,1.233],[2949.49,0.419],[2949.48,0.817],[2949.47,0.022],[2949.45,0.877]],[[2949.51,108.362],[2949.52,0.683],[2949.54,0.017],[2949.55,0.023],[2949.67,5.346]]]
["binance-futures","ETHUSDT",1769124379421,[[2951.99,125.675],[2951.98,0.839],[2951.97,0.015],[2951.95,3.416],[2951.94,0.008]],[[2952.0,36.617],[2952.01,0.032],[2952.02,0.027],[2952.03,0.01],[2952.06,0.03]]]
["binance-futures","ETHUSDT",1769124395227,[[2953.04,34.278],[2953.03,0.381],[2953.02,0.338],[2953.01,0.463],[2952.99,0.014]],[[2953.05,200.241],[2953.06,2.629],[2953.07,1.109],[2953.1,0.007],[2953.11,0.014]]]
["binance-futures","ETHUSDT",1769124452909,[[2950.78,83.87],[2950.77,0.119],[2950.76,3.086],[2950.75,0.21],[2950.74,0.692]],[[2950.79,53.277],[2950.8,3.914],[2950.81,0.024],[2950.83,0.248],[2950.84,0.045]]]
["binance-futures","ETHUSDT",1769124519129,[[2947.7,70.063],[2947.69,0.046],[2947.66,0.024],[2947.65,0.03],[2947.63,0.045]],[[2947.71,88.883],[2947.72,0.853],[2947.73,0.458],[2947.74,1.384],[2947.75,1.35]]]
["binance-futures","ETHUSDT",1769124542933,[[2948.36,133.584],[2948.35,1.94],[2948.34,0.007],[2948.32,0.017],[2948.31,0.023]],[[2948.37,43.913],[2948.38,0.181],[2948.39,1.94],[2948.4,1.191],[2948.41,0.016]]]
["binance-futures","ETHUSDT",1769124603897,[[2948.55,126.6],[2948.54,0.025],[2948.53,0.018],[2948.52,0.418],[2948.5,1.417]],[[2948.56,36.028],[2948.57,1.749],[2948.58,0.209],[2948.6,0.261],[2948.72,2.186]]]
["binance-futures","ETHUSDT",1769124675710,[[2949.03,53.592],[2949.02,0.055],[2949.01,0.018],[2949.0,0.183],[2948.99,0.022]],[[2949.04,75.02],[2949.05,0.038],[2949.06,0.009],[2949.07,4.814],[2949.08,0.023]]]
["binance-futures","ETHUSDT",1769124749781,[[2948.27,28.72],[2948.26,0.024],[2948.25,0.039],[2948.23,0.993],[2948.22,1.35]],[[2948.28,229.73],[2948.29,0.07],[2948.31,0.007],[2948.32,0.009],[2948.33,3.07]]]
["binance-futures","ETHUSDT",1769124815021,[[2950.37,153.293],[2950.36,0.041],[2950.35,0.698],[2950.34,0.008],[2950.33,1.704]],[[2950.38,49.946],[2950.39,0.398],[2950.4,2.023],[2950.41,0.017],[2950.42,0.018]]]
["binance-futures","ETHUSDT",1769124870279,[[2953.85,70.794],[2953.84,0.049],[2953.83,0.039],[2953.82,0.008],[2953.81,0.007]],[[2953.86,63.861],[2953.87,0.121],[2953.88,6.294],[2953.89,0.064],[2953.9,5.009]]]
["binance-futures","ETHUSDT",1769124881640,[[2953.14,133.282],[2953.13,0.041],[2953.12,0.008],[2953.11,0.365],[2953.1,1.364]],[[2953.15,50.449],[2953.16,1.725],[2953.17,0.256],[2953.18,0.009],[2953.2,1.16]]]
["binance-futures","ETHUSDT",1769124951177,[[2952.48,232.133],[2952.47,3.083],[2952.46,0.008],[2952.45,0.014],[2952.44,0.017]],[[2952.49,72.634],[2952.5,0.031],[2952.51,0.008],[2952.53,0.032],[2952.54,0.017]]]
["binance-futures","ETHUSDT",1769125030329,[[2952.26,178.178],[2952.25,0.449],[2952.24,1.055],[2952.22,0.017],[2952.21,1.739]],[[2952.27,92.713],[2952.28,0.751],[2952.29,1.73],[2952.3,0.023],[2952.31,0.022]]]
["binance-futures","ETHUSDT",1769125083698,[[2952.13,100.791],[2952.12,0.039],[2952.09,0.03],[2952.07,0.053],[2952.06,0.155]],[[2952.14,43.626],[2952.15,0.031],[2952.17,0.008],[2952.18,0.009],[2952.19,1.128]]]
["binance-futures","ETHUSDT",1769125151425,[[2950.73,93.944],[2950.72,1.734],[2950.71,0.014],[2950.68,0.009],[2950.67,1.372]],[[2950.74,88.615],[2950.75,3.097],[2950.76,0.39],[2950.78,0.106],[2950.79,0.032]]]
["binance-futures","ETHUSDT",1769125163769,[[2950.0,41.585],[2949.99,2.369],[2949.97,0.031],[2949.94,1.575],[2949.92,0.022]],[[2950.01,171.937],[2950.02,1.007],[2950.03,0.009],[2950.05,0.193],[2950.06,0.032]]]
["binance-futures","ETHUSDT",1769125222957,[[2949.88,6.877],[2949.87,1.2],[2949.85,0.031],[2949.83,0.069],[2949.82,1.078]],[[2949.89,208.908],[2949.9,5.67],[2949.93,1.757],[2949.94,0.036],[2949.95,0.007]]]
["binance-futures","ETHUSDT",1769125279682,[[2947.63,76.646],[2947.62,1.792],[2947.61,1.034],[2947.6,2.442],[2947.59,3.043]],[[2947.64,36.158],[2947.65,0.038],[2947.66,0.247],[2947.68,0.016],[2947.69,0.026]]]
["binance-futures","ETHUSDT",1769125353257,[[2947.62,112.481],[2947.61,0.038],[2947.6,0.434],[2947.59,3.189],[2947.58,0.023]],[[2947.63,51.872],[2947.64,0.032],[2947.66,0.025],[2947.67,0.016],[2947.68,0.037]]]
["binance-futures","ETHUSDT",1769125423533,[[2948.16,97.486],[2948.15,1.043],[2948.14,0.024],[2948.13,2.39],[2948.11,0.053]],[[2948.17,7.536],[2948.18,0.184],[2948.19,0.023],[2948.2,0.009],[2948.21,0.066]]]
["binance-futures","ETHUSDT",1769125448715,[[2948.3,204.677],[2948.29,16.88],[2948.28,0.007],[2948.27,50.282],[2948.26,4.258]],[[2948.31,67.576],[2948.32,0.094],[2948.33,0.015],[2948.34,0.83],[2948.35,1.275]]]
["binance-futures","ETHUSDT",1769125527733,[[2948.83,8.357],[2948.82,0.38],[2948.81,0.009],[2948.8,0.009],[2948.79,0.036]],[[2948.84,213.062],[2948.85,0.725],[2948.86,3.1],[2948.88,0.678],[2948.89,0.063]]]
["binance-futures","ETHUSDT",1769125595337,[[2950.0,54.046],[2949.99,1.653],[2949.98,1.454],[2949.97,0.023],[2949.96,0.265]],[[2950.01,45.728],[2950.02,1.747],[2950.04,0.09],[2950.05,0.03],[2950.06,0.023]]]
["binance-futures","ETHUSDT",1769125664737,[[2948.63,26.865],[2948.62,0.017],[2948.61,0.034],[2948.6,0.413],[2948.59,0.007]],[[2948.64,98.347],[2948.65,0.038],[2948.66,0.014],[2948.67,1.588],[2948.68,4.685]]]
["binance-futures","ETHUSDT",1769125673925,[[2948.63,55.921],[2948.62,0.033],[2948.61,0.203],[2948.6,2.095],[2948.59,0.007]],[[2948.64,71.787],[2948.65,5.143],[2948.66,0.316],[2948.67,0.007],[2948.68,1.398]]]
["binance-futures","ETHUSDT",1769125738477,[[2949.71,89.797],[2949.7,0.039],[2949.67,0.024],[2949.66,0.539],[2949.64,0.037]],[[2949.72,36.005],[2949.73,0.274],[2949.74,0.009],[2949.75,2.477],[2949.76,0.822]]]
["binance-futures","ETHUSDT",1769125809669,[[2951.21,36.21],[2951.2,0.025],[2951.19,3.58],[2951.18,0.032],[2951.16,0.04]],[[2951.22,68.495],[2951.23,0.597],[2951.24,1.462],[2951.25,0.365],[2951.26,3.714]]]
["binance-futures","ETHUSDT",1769125869327,[[2950.62,23.836],[2950.61,0.024],[2950.59,0.389],[2950.58,0.873],[2950.57,0.489]],[[2950.63,58.916],[2950.64,5.969],[2950.65,0.014],[2950.66,1.729],[2950.67,0.023]]]
["binance-futures","ETHUSDT",1769125950157,[[2949.64,170.234],[2949.63,5.79],[2949.61,2.744],[2949.6,17.553],[2949.59,0.023]],[[2949.65,1.284],[2949.66,0.168],[2949.68,0.052],[2949.7,0.009],[2949.72,0.044]]]
["binance-futures","ETHUSDT",1769125966421,[[2949.97,130.191],[2949.96,1.388],[2949.94,2.658],[2949.93,0.362],[2949.92,1.727]],[[2949.98,18.621],[2949.99,0.021],[2950.0,0.02],[2950.01,0.019],[2950.02,0.032]]]
["binance-futures","ETHUSDT",1769126040421,[[2949.83,146.941],[2949.82,8.962],[2949.81,1.038],[2949.8,0.025],[2949.79,3.807]],[[2949.84,17.732],[2949.85,0.015],[2949.87,1.055],[2949.88,1.824],[2949.89,0.401]]]
["binance-futures","ETHUSDT",1769126129397,[[2949.35,98.501],[2949.34,0.419],[2949.33,2.378],[2949.32,0.031],[2949.31,1.03]],[[2949.36,0.755],[2949.37,0.014],[2949.38,0.375],[2949.39,0.008],[2949.4,0.397]]]
["binance-futures","ETHUSDT",1769126207961,[[2950.83,43.961],[2950.82,0.04],[2950.81,0.402],[2950.8,0.658],[2950.79,0.031]],[[2950.84,51.451],[2950.85,0.115],[2950.86,0.017],[2950.87,0.85],[2950.88,1.003]]]
["binance-futures","ETHUSDT",1769126281053,[[2951.69,10.713],[2951.68,0.022],[2951.67,0.695],[2951.66,0.017],[2951.65,0.023]],[[2951.7,86.473],[2951.71,0.064],[2951.72,0.078],[2951.73,1.283],[2951.74,4.241]]]
["binance-futures","ETHUSDT",1769126294357,[[2951.27,63.923],[2951.26,1.988],[2951.25,0.007],[2951.24,0.408],[2951.23,0.016]],[[2951.28,145.876],[2951.29,2.93],[2951.31,0.008],[2951.32,0.016],[2951.33,0.388]]]
["binance-futures","ETHUSDT",1769126355737,[[2950.71,1.165],[2950.7,0.016],[2950.68,3.425],[2950.67,0.026],[2950.65,0.03]],[[2950.72,210.086],[2950.73,2.647],[2950.74,0.514],[2950.75,20.875],[2950.76,0.991]]]
["binance-futures","ETHUSDT",1769126355895,[[2950.71,29.017],[2950.7,0.024],[2950.68,3.411],[2950.67,0.026],[2950.65,0.03]],[[2950.72,192.048],[2950.73,0.293],[2950.74,0.514],[2950.75,20.875],[2950.76,0.991]]]
["binance-futures","ETHUSDT",1769126355946,[[2950.71,29.045],[2950.7,0.024],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,192.048],[2950.73,0.054],[2950.74,0.514],[2950.75,20.875],[2950.76,1.061]]]
["binance-futures","ETHUSDT",1769126356053,[[2950.71,40.005],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,192.048],[2950.73,0.054],[2950.74,0.514],[2950.75,16.592],[2950.76,1.053]]]
["binance-futures","ETHUSDT",1769126356109,[[2950.71,40.005],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,192.048],[2950.73,0.054],[2950.74,0.514],[2950.75,16.592],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356269,[[2950.71,40.005],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,190.029],[2950.73,0.054],[2950.74,0.514],[2950.75,16.592],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356321,[[2950.71,40.012],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,190.495],[2950.73,0.054],[2950.74,0.514],[2950.75,16.592],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356373,[[2950.71,58.448],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,180.635],[2950.73,0.054],[2950.74,0.514],[2950.75,16.592],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356425,[[2950.71,58.448],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,180.297],[2950.73,0.054],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356533,[[2950.71,58.448],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,178.88],[2950.73,0.054],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356693,[[2950.71,58.448],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,178.877],[2950.73,0.054],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356749,[[2950.71,57.948],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,179.554],[2950.73,0.054],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126356853,[[2950.71,45.54],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,179.554],[2950.73,0.054],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126357009,[[2950.71,45.54],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,179.254],[2950.73,0.054],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126357273,[[2950.71,45.54],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.341],[2950.73,0.047],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126357329,[[2950.71,45.54],[2950.7,0.054],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.25],[2950.73,0.047],[2950.74,0.514],[2950.75,14.552],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126357432,[[2950.71,45.54],[2950.7,0.054],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.25],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126357585,[[2950.71,45.54],[2950.7,0.054],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.419],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126357741,[[2950.71,45.54],[2950.7,0.054],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.419],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126357897,[[2950.71,45.54],[2950.7,0.054],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.658],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126358107,[[2950.71,45.203],[2950.7,0.054],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.658],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126358157,[[2950.71,45.203],[2950.7,0.054],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,154.658],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126358212,[[2950.71,45.203],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,149.408],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126358313,[[2950.71,45.203],[2950.7,0.06],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,141.83],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126358365,[[2950.71,45.179],[2950.7,0.06],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,141.83],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126358573,[[2950.71,45.179],[2950.7,0.06],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,141.83],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126358677,[[2950.71,45.179],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,141.822],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359049,[[2950.71,45.179],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.66,0.014]],[[2950.72,141.822],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359425,[[2950.71,45.179],[2950.7,0.033],[2950.69,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,141.832],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359477,[[2950.71,45.179],[2950.7,0.033],[2950.69,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,141.832],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359533,[[2950.71,45.179],[2950.7,0.033],[2950.69,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,143.247],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359637,[[2950.71,45.179],[2950.7,0.033],[2950.69,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359845,[[2950.71,45.214],[2950.7,0.033],[2950.69,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359901,[[2950.71,45.214],[2950.7,0.033],[2950.69,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126359952,[[2950.71,45.558],[2950.7,0.033],[2950.69,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360001,[[2950.71,45.835],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360057,[[2950.71,45.835],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.38,0.927]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360109,[[2950.71,45.835],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.38,0.488]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360161,[[2950.71,46.07],[2950.7,0.075],[2950.68,3.411],[2950.67,0.026],[2950.38,0.488]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360373,[[2950.71,46.07],[2950.7,0.075],[2950.68,3.411],[2950.67,0.026],[2950.38,0.488]],[[2950.72,143.245],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360427,[[2950.71,46.07],[2950.7,0.075],[2950.68,3.411],[2950.67,0.026],[2950.38,0.488]],[[2950.72,143.252],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360534,[[2950.71,34.817],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.48,4.983]],[[2950.72,143.252],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360586,[[2950.71,35.101],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.48,0.042]],[[2950.72,143.252],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360637,[[2950.71,35.101],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.252],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360693,[[2950.71,34.081],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.252],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126360794,[[2950.71,34.08],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.252],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.854]]]
["binance-futures","ETHUSDT",1769126360845,[[2950.71,34.08],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.252],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361005,[[2950.71,34.073],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.929],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361166,[[2950.71,34.073],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.928],[2950.73,0.047],[2950.74,0.514],[2950.75,14.566],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361221,[[2950.71,34.073],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.928],[2950.73,0.047],[2950.74,0.514],[2950.75,14.573],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361325,[[2950.71,34.073],[2950.7,0.033],[2950.68,3.411],[2950.67,0.068],[2950.56,0.044]],[[2950.72,143.92],[2950.73,0.047],[2950.74,0.514],[2950.75,14.573],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361377,[[2950.71,34.073],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.56,0.044]],[[2950.72,143.92],[2950.73,0.047],[2950.74,0.514],[2950.75,14.573],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361429,[[2950.71,34.08],[2950.7,0.033],[2950.68,3.459],[2950.67,0.026],[2950.56,0.044]],[[2950.72,143.301],[2950.73,0.047],[2950.74,0.514],[2950.75,14.573],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361481,[[2950.71,34.08],[2950.7,0.033],[2950.68,3.459],[2950.67,0.026],[2950.56,0.044]],[[2950.72,143.301],[2950.73,0.047],[2950.74,0.514],[2950.75,14.58],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361641,[[2950.71,34.092],[2950.7,0.033],[2950.68,3.459],[2950.67,0.026],[2950.56,0.044]],[[2950.72,143.301],[2950.73,0.047],[2950.74,0.514],[2950.75,14.58],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361693,[[2950.71,51.37],[2950.7,0.033],[2950.69,0.048],[2950.68,3.411],[2950.67,0.026]],[[2950.72,123.187],[2950.73,0.038],[2950.74,0.514],[2950.75,14.58],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361745,[[2950.71,51.363],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026]],[[2950.72,125.206],[2950.73,0.038],[2950.74,0.514],[2950.75,14.58],[2950.76,0.854]]]
["binance-futures","ETHUSDT",1769126361797,[[2950.71,51.435],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.32,1.636]],[[2950.72,125.206],[2950.73,0.038],[2950.74,0.514],[2950.75,13.455],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361846,[[2950.71,51.435],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.47,3.684]],[[2950.72,125.206],[2950.73,0.038],[2950.74,0.514],[2950.75,13.455],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126361898,[[2950.71,52.635],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.47,3.684]],[[2950.72,125.206],[2950.73,0.038],[2950.74,0.514],[2950.75,13.455],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362005,[[2950.71,52.635],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.47,5.301]],[[2950.72,124.769],[2950.73,0.038],[2950.74,0.514],[2950.75,13.455],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362057,[[2950.71,57.528],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.47,5.301]],[[2950.72,124.769],[2950.73,0.038],[2950.74,0.514],[2950.75,13.455],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362109,[[2950.71,57.528],[2950.7,0.033],[2950.68,3.411],[2950.67,0.026],[2950.47,3.468]],[[2950.72,124.769],[2950.73,0.038],[2950.74,0.514],[2950.75,13.455],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362162,[[2950.71,110.007],[2950.7,0.033],[2950.69,0.983],[2950.68,3.411],[2950.67,0.026]],[[2950.72,15.114],[2950.73,0.021],[2950.74,0.514],[2950.75,3.287],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362214,[[2950.71,122.894],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.026]],[[2950.72,15.114],[2950.73,0.007],[2950.74,0.514],[2950.75,0.038],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362262,[[2950.71,122.915],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.026]],[[2950.72,14.953],[2950.73,0.007],[2950.74,0.507],[2950.75,0.038],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362317,[[2950.71,123.009],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,3.094]],[[2950.72,14.587],[2950.73,0.007],[2950.74,0.507],[2950.75,0.038],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362369,[[2950.71,123.691],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.607],[2950.73,0.007],[2950.74,0.507],[2950.75,0.028],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362525,[[2950.71,123.691],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.035]],[[2950.72,15.664],[2950.73,0.007],[2950.74,0.507],[2950.75,0.028],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362581,[[2950.71,125.491],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.035]],[[2950.72,15.664],[2950.73,0.007],[2950.74,0.507],[2950.75,0.028],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362633,[[2950.71,123.691],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.035]],[[2950.72,15.664],[2950.73,0.007],[2950.74,0.507],[2950.75,0.028],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362683,[[2950.71,123.701],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.035]],[[2950.72,15.664],[2950.73,0.007],[2950.74,0.507],[2950.75,0.028],[2950.76,0.814]]]
["binance-futures","ETHUSDT",1769126362737,[[2950.71,125.501],[2950.7,0.033],[2950.69,1.478],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.649],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.8,0.369]]]
["binance-futures","ETHUSDT",1769126362787,[[2950.71,123.701],[2950.7,0.033],[2950.69,2.044],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.649],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.8,0.369]]]
["binance-futures","ETHUSDT",1769126362840,[[2950.71,135.58],[2950.7,0.033],[2950.69,2.044],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.41],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.8,0.369]]]
["binance-futures","ETHUSDT",1769126362891,[[2950.71,139.895],[2950.7,0.042],[2950.69,2.044],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.41],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.8,0.369]]]
["binance-futures","ETHUSDT",1769126362944,[[2950.71,123.846],[2950.7,0.033],[2950.69,2.044],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.41],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.8,0.369]]]
["binance-futures","ETHUSDT",1769126362993,[[2950.71,123.839],[2950.7,0.033],[2950.69,2.044],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.41],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363101,[[2950.71,123.846],[2950.7,0.033],[2950.69,2.044],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.41],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363153,[[2950.71,123.846],[2950.7,0.033],[2950.69,2.044],[2950.68,3.411],[2950.67,0.035]],[[2950.72,14.41],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363259,[[2950.71,124.387],[2950.7,0.033],[2950.69,2.044],[2950.68,4.182],[2950.67,0.035]],[[2950.72,14.41],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363313,[[2950.71,124.397],[2950.7,0.033],[2950.69,2.044],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.428],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363365,[[2950.71,124.39],[2950.7,0.033],[2950.69,2.044],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.428],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363417,[[2950.71,124.39],[2950.7,0.033],[2950.69,2.044],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.428],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363524,[[2950.71,124.39],[2950.7,0.033],[2950.69,2.044],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.423],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363626,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.044],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.423],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126363785,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.044],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.423],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126364103,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.423],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126364209,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.423],[2950.73,0.007],[2950.75,0.028],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126364261,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.423],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126364369,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.424],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126364529,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.421],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126364633,[[2950.71,124.604],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.421],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.063]]]
["binance-futures","ETHUSDT",1769126364845,[[2950.71,124.926],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.421],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126364897,[[2950.71,124.926],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.379],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126364949,[[2950.71,125.338],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.379],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365001,[[2950.71,125.338],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.372],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365109,[[2950.71,125.422],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.372],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365270,[[2950.71,125.422],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.362],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365377,[[2950.71,125.422],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,13.366],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365537,[[2950.71,125.422],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,14.035],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365591,[[2950.71,125.422],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,14.024],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365697,[[2950.71,125.422],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.035]],[[2950.72,14.035],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365749,[[2950.71,125.433],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.051]],[[2950.72,14.035],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365909,[[2950.71,125.433],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.051]],[[2950.72,14.077],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126365957,[[2950.71,125.27],[2950.7,0.033],[2950.69,2.051],[2950.68,4.182],[2950.67,0.051]],[[2950.72,14.084],[2950.73,0.007],[2950.75,0.014],[2950.76,0.009],[2950.77,0.189]]]
["binance-futures","ETHUSDT",1769126366013,[[2950.91,190.358],[2950.9,10.056],[2950.87,0.017],[2950.86,10.009],[2950.85,18.116]],[[2950.92,2.795],[2950.93,0.057],[2950.94,0.018],[2950.95,0.854],[2950.96,4.535]]]
["binance-futures","ETHUSDT",1769126366063,[[2950.91,190.468],[2950.9,0.056],[2950.87,0.017],[2950.86,0.114],[2950.85,17.5]],[[2950.92,14.998],[2950.93,0.029],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366117,[[2950.91,191.043],[2950.9,0.056],[2950.87,0.017],[2950.86,0.114],[2950.85,29.406]],[[2950.92,16.382],[2950.93,0.395],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366170,[[2950.91,191.854],[2950.9,0.056],[2950.87,0.017],[2950.86,0.023],[2950.85,25.61]],[[2950.92,16.393],[2950.93,0.395],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366223,[[2950.91,197.959],[2950.9,0.056],[2950.88,0.007],[2950.87,0.017],[2950.86,0.023]],[[2950.92,3.081],[2950.93,0.395],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366274,[[2950.91,204.065],[2950.9,0.056],[2950.88,0.014],[2950.87,0.017],[2950.86,0.023]],[[2950.92,2.05],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366325,[[2950.91,198.004],[2950.9,0.056],[2950.88,0.014],[2950.87,0.017],[2950.86,9.109]],[[2950.92,2.05],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366377,[[2950.91,191.89],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.081],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366433,[[2950.91,191.89],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,17.424],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366485,[[2950.91,192.033],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,17.424],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366541,[[2950.91,192.125],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,17.424],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366592,[[2950.91,192.469],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.081],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366697,[[2950.91,192.746],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.081],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366746,[[2950.91,192.724],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.081],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126366853,[[2950.91,192.724],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,4.645],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367013,[[2950.91,192.724],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,4.638],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367065,[[2950.91,192.724],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,4.645],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367117,[[2950.91,192.893],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.614],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367225,[[2950.91,192.893],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.614],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367386,[[2950.91,192.901],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.614],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367597,[[2950.91,192.927],[2950.9,0.056],[2950.88,0.014],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.621],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367653,[[2950.91,192.927],[2950.9,0.056],[2950.88,0.039],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.621],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.243]]]
["binance-futures","ETHUSDT",1769126367706,[[2950.91,192.927],[2950.9,0.056],[2950.88,0.039],[2950.87,0.061],[2950.86,9.109]],[[2950.92,3.79],[2950.93,0.388],[2950.94,0.018],[2950.95,0.854],[2950.96,0.203]]]
["binance-futures","ETHUSDT",1769126367809,[[2950.92,296.811],[2950.91,2.521],[2950.9,0.055],[2950.88,0.039],[2950.87,0.061]],[[2950.93,1.139],[2950.94,0.007],[2950.95,0.854],[2950.96,0.203],[2950.98,0.87]]]
["binance-futures","ETHUSDT",1769126367864,[[2950.92,282.979],[2950.91,1.808],[2950.9,0.041],[2950.88,0.039],[2950.87,0.061]],[[2950.93,0.347],[2950.94,0.007],[2950.95,0.854],[2950.96,0.203],[2950.98,0.87]]]
["binance-futures","ETHUSDT",1769126367915,[[2950.94,291.969],[2950.93,64.723],[2950.92,67.814],[2950.91,1.814],[2950.9,0.033]],[[2950.95,0.872],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126367968,[[2950.94,292.032],[2950.93,32.609],[2950.92,59.267],[2950.91,1.814],[2950.9,0.033]],[[2950.95,1.111],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368017,[[2950.94,286.596],[2950.93,32.609],[2950.92,58.596],[2950.91,1.807],[2950.9,0.033]],[[2950.95,1.972],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368069,[[2950.94,286.596],[2950.93,32.609],[2950.92,58.596],[2950.91,1.807],[2950.9,0.033]],[[2950.95,1.972],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368121,[[2950.94,286.596],[2950.93,32.609],[2950.92,58.596],[2950.91,1.807],[2950.9,0.033]],[[2950.95,0.941],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368173,[[2950.94,286.975],[2950.93,32.609],[2950.92,58.596],[2950.91,1.75],[2950.9,0.059]],[[2950.95,0.952],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368225,[[2950.94,287.111],[2950.93,32.609],[2950.92,58.596],[2950.91,1.75],[2950.9,0.059]],[[2950.95,0.952],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368277,[[2950.94,287.834],[2950.93,32.609],[2950.92,57.97],[2950.91,1.75],[2950.9,0.059]],[[2950.95,0.952],[2950.96,0.201],[2950.97,0.031],[2950.98,0.87],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368331,[[2950.94,359.667],[2950.93,32.616],[2950.92,53.559],[2950.91,1.743],[2950.9,0.059]],[[2950.95,0.275],[2950.96,0.201],[2950.97,0.031],[2950.98,0.025],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368385,[[2950.94,339.537],[2950.93,32.627],[2950.92,53.551],[2950.91,1.743],[2950.9,0.059]],[[2950.95,0.173],[2950.96,0.201],[2950.97,0.031],[2950.98,0.025],[2950.99,0.036]]]
["binance-futures","ETHUSDT",1769126368438,[[2950.99,245.159],[2950.98,0.048],[2950.96,149.367],[2950.95,52.321],[2950.94,39.234]],[[2951.0,0.857],[2951.01,0.007],[2951.08,0.008],[2951.09,0.032],[2951.13,0.009]]]
["binance-futures","ETHUSDT",1769126368491,[[2950.99,251.601],[2950.98,0.048],[2950.97,38.454],[2950.96,17.508],[2950.95,49.331]],[[2951.0,1.106],[2951.01,0.007],[2951.04,0.358],[2951.08,0.008],[2951.09,0.032]]]
["binance-futures","ETHUSDT",1769126368542,[[2950.99,248.13],[2950.98,0.048],[2950.97,18.211],[2950.96,17.517],[2950.95,49.331]],[[2951.0,1.878],[2951.01,0.007],[2951.04,0.358],[2951.08,0.008],[2951.09,0.032]]]
["binance-futures","ETHUSDT",1769126368593,[[2950.99,241.989],[2950.98,0.048],[2950.97,18.211],[2950.96,17.517],[2950.95,49.32]],[[2951.0,1.046],[2951.01,0.007],[2951.04,0.358],[2951.05,0.126],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126368645,[[2950.99,248.884],[2950.98,0.048],[2950.97,18.211],[2950.96,17.517],[2950.95,49.32]],[[2951.0,1.046],[2951.01,0.007],[2951.04,0.358],[2951.05,0.126],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126368697,[[2950.99,249.544],[2950.98,0.048],[2950.97,18.211],[2950.96,17.517],[2950.95,49.32]],[[2951.0,1.057],[2951.01,0.007],[2951.04,0.358],[2951.05,0.126],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126368751,[[2950.99,237.652],[2950.98,0.048],[2950.97,18.211],[2950.96,17.517],[2950.95,49.32]],[[2951.0,1.057],[2951.01,0.007],[2951.04,0.358],[2951.05,0.126],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126368857,[[2950.99,237.652],[2950.98,0.048],[2950.97,18.211],[2950.96,17.517],[2950.95,49.334]],[[2951.0,1.057],[2951.01,0.007],[2951.04,0.358],[2951.05,0.126],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126368909,[[2950.99,237.66],[2950.98,0.048],[2950.97,18.218],[2950.96,17.517],[2950.95,49.334]],[[2951.0,1.08],[2951.01,0.007],[2951.04,0.358],[2951.05,0.126],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126368961,[[2950.99,237.66],[2950.98,0.048],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.04,0.358],[2951.05,0.126],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126369069,[[2950.99,237.66],[2950.98,0.048],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.04,0.358],[2951.05,0.133],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126369177,[[2950.99,237.709],[2950.98,0.048],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.04,0.358],[2951.05,0.133],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126369227,[[2950.99,237.725],[2950.98,0.048],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.04,0.358],[2951.05,0.133],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126369333,[[2950.99,237.725],[2950.98,0.048],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.04,0.358],[2951.05,0.133],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126369389,[[2950.99,237.695],[2950.98,0.048],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.04,0.358],[2951.05,0.133],[2951.08,0.008]]]
["binance-futures","ETHUSDT",1769126369610,[[2950.99,245.597],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.02,0.008],[2951.04,0.358],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126369717,[[2950.99,245.597],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.02,0.008],[2951.04,0.358],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126369769,[[2950.99,245.766],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.08],[2951.01,0.007],[2951.02,0.008],[2951.04,0.358],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126369825,[[2950.99,237.864],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.24],[2951.01,0.007],[2951.02,0.008],[2951.04,0.358],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126369928,[[2950.99,237.878],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.168],[2951.01,0.007],[2951.02,0.008],[2951.04,0.358],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126369979,[[2950.99,237.878],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.025],[2951.01,0.007],[2951.02,0.008],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370030,[[2950.99,238.373],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,1.025],[2951.01,0.007],[2951.02,0.008],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370083,[[2950.99,253.864],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,0.656],[2951.01,0.007],[2951.02,0.008],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370136,[[2950.99,246.369],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.008],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370237,[[2950.99,246.369],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370513,[[2950.99,246.369],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.378]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370619,[[2950.99,246.336],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.364]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370673,[[2950.99,246.336],[2950.98,0.414],[2950.97,18.218],[2950.96,17.517],[2950.95,49.32]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370725,[[2950.99,246.337],[2950.98,0.414],[2950.97,18.218],[2950.96,17.531],[2950.95,49.32]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370781,[[2950.99,246.337],[2950.98,0.414],[2950.97,18.218],[2950.96,17.581],[2950.95,49.32]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370889,[[2950.99,238.748],[2950.98,0.414],[2950.97,18.218],[2950.96,17.581],[2950.95,49.32]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126370993,[[2950.99,238.748],[2950.98,0.414],[2950.97,18.218],[2950.96,17.581],[2950.95,49.32]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126371153,[[2950.99,238.759],[2950.98,0.414],[2950.97,18.218],[2950.96,17.581],[2950.95,49.32]],[[2951.0,0.607],[2951.01,0.007],[2951.02,0.015],[2951.04,0.018],[2951.05,0.133]]]
["binance-futures","ETHUSDT",1769126371207,[[2951.08,172.861],[2951.07,0.034],[2951.04,0.009],[2951.03,0.017],[2951.02,138.794]],[[2951.09,13.328],[2951.1,1.044],[2951.11,0.016],[2951.15,1.086],[2951.2,0.056]]]
["binance-futures","ETHUSDT",1769126371259,[[2951.08,156.187],[2951.07,0.041],[2951.04,0.009],[2951.03,44.645],[2951.02,6.732]],[[2951.09,28.989],[2951.1,1.052],[2951.11,1.229],[2951.14,1.374],[2951.15,1.086]]]
["binance-futures","ETHUSDT",1769126371312,[[2951.08,156.248],[2951.07,0.041],[2951.04,0.009],[2951.03,18.706],[2951.02,6.732]],[[2951.09,28.989],[2951.1,1.052],[2951.11,1.222],[2951.14,1.374],[2951.15,1.086]]]
["binance-futures","ETHUSDT",1769126371361,[[2951.08,156.259],[2951.07,0.041],[2951.04,0.009],[2951.03,18.706],[2951.02,1.021]],[[2951.09,29.027],[2951.1,1.052],[2951.11,1.222],[2951.14,1.374],[2951.15,1.086]]]
["binance-futures","ETHUSDT",1769126371414,[[2951.08,158.852],[2951.07,0.041],[2951.04,0.009],[2951.03,18.706],[2951.02,1.021]],[[2951.09,13.653],[2951.1,1.044],[2951.11,1.222],[2951.13,0.516],[2951.14,1.374]]]
["binance-futures","ETHUSDT",1769126371466,[[2951.08,157.191],[2951.07,0.041],[2951.05,0.055],[2951.04,0.009],[2951.03,18.706]],[[2951.09,27.996],[2951.1,1.052],[2951.11,1.222],[2951.13,0.516],[2951.14,1.374]]]
["binance-futures","ETHUSDT",1769126371521,[[2951.08,157.191],[2951.07,0.041],[2951.05,0.055],[2951.04,0.009],[2951.03,18.706]],[[2951.09,18.089],[2951.1,1.044],[2951.11,1.222],[2951.13,0.516],[2951.14,1.374]]]
["binance-futures","ETHUSDT",1769126371570,[[2951.08,157.191],[2951.07,0.041],[2951.06,0.007],[2951.05,0.055],[2951.04,0.009]],[[2951.09,18.089],[2951.1,1.044],[2951.11,1.222],[2951.13,0.516],[2951.14,1.374]]]
["binance-futures","ETHUSDT",1769126371625,[[2951.08,157.513],[2951.07,0.041],[2951.06,0.007],[2951.05,0.055],[2951.04,0.009]],[[2951.09,18.089],[2951.1,1.044],[2951.11,1.222],[2951.13,0.516],[2951.14,1.374]]]
["binance-futures","ETHUSDT",1769126371676,[[2951.08,158.184],[2951.07,0.041],[2951.06,0.007],[2951.05,0.055],[2951.04,0.009]],[[2951.09,18.089],[2951.1,1.044],[2951.11,1.222],[2951.13,0.516],[2951.14,1.374]]]
["binance-futures","ETHUSDT",1769126371729,[[2951.08,160.257],[2951.07,0.041],[2951.06,0.007],[2951.05,0.055],[2951.04,0.009]],[[2951.09,3.746],[2951.1,1.044],[2951.11,0.009],[2951.13,0.516],[2951.14,1.374]]]
["binance-futures","ETHUSDT",1769126371781,[[2951.08,160.441],[2951.07,0.041],[2951.06,0.007],[2951.05,0.055],[2951.04,0.009]],[[2951.09,3.746],[2951.1,1.044],[2951.11,0.009],[2951.13,0.516],[2951.14,1.36]]]
["binance-futures","ETHUSDT",1769126371833,[[2951.08,158.644],[2951.07,0.041],[2951.06,0.007],[2951.05,0.055],[2951.04,0.009]],[[2951.09,12.793],[2951.1,1.044],[2951.11,0.009],[2951.12,4.061],[2951.13,0.516]]]
["binance-futures","ETHUSDT",1769126371883,[[2951.08,157.973],[2951.07,0.041],[2951.06,0.007],[2951.05,0.055],[2951.04,0.009]],[[2951.09,27.136],[2951.1,1.052],[2951.11,0.009],[2951.12,4.061],[2951.13,0.516]]]
["binance-futures","ETHUSDT",1769126371989,[[2951.09,249.427],[2951.08,25.142],[2951.07,0.04],[2951.06,0.007],[2951.05,0.055]],[[2951.1,23.443],[2951.11,0.015],[2951.12,4.053],[2951.13,0.516],[2951.14,1.367]]]
["binance-futures","ETHUSDT",1769126372044,[[2951.09,250.25],[2951.08,24.354],[2951.07,0.04],[2951.06,0.021]],[[2951.1,1.336],[2951.11,0.007],[2951.12,4.053],[2951.13,0.516],[2951.14,1.367]]]
["binance-futures","ETHUSDT",1769126372097,[[2951.44,7.877],[2951.43,0.008],[2951.42,0.008],[2951.41,0.007],[2951.4,0.023]],[[2951.45,182.092],[2951.46,3.159],[2951.47,0.018],[2951.48,2.451],[2951.49,0.022]]]
["binance-futures","ETHUSDT",1769126372149,[[2951.44,2.143],[2951.43,0.008],[2951.42,0.008],[2951.41,0.007],[2951.4,0.023]],[[2951.45,185.014],[2951.46,2.909],[2951.47,0.018],[2951.48,2.451],[2951.49,3.455]]]
["binance-futures","ETHUSDT",1769126372202,[[2951.44,2.296],[2951.43,0.008],[2951.42,0.008],[2951.41,0.007],[2951.4,0.023]],[[2951.45,185.968],[2951.46,2.909],[2951.47,0.018],[2951.48,2.451],[2951.49,3.455]]]
["binance-futures","ETHUSDT",1769126372254,[[2951.44,2.296],[2951.43,0.008],[2951.42,0.008],[2951.41,0.007],[2951.4,0.056]],[[2951.45,185.968],[2951.46,2.916],[2951.47,0.018],[2951.48,2.451],[2951.49,3.471]]]
["binance-futures","ETHUSDT",1769126372305,[[2951.44,2.296],[2951.43,0.008],[2951.42,0.008],[2951.41,0.007],[2951.4,0.056]],[[2951.45,185.978],[2951.46,2.916],[2951.47,3.086],[2951.48,4.451],[2951.49,3.471]]]
["binance-futures","ETHUSDT",1769126372359,[[2951.44,3.142],[2951.43,0.008],[2951.42,0.008],[2951.41,0.007],[2951.4,0.056]],[[2951.45,185.978],[2951.46,2.916],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126372409,[[2951.44,2.111],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,186.51],[2951.46,2.916],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126372569,[[2951.44,2.111],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,186.51],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126372677,[[2951.44,2.111],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,187.042],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126372727,[[2951.44,2.111],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,187.042],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126372829,[[2951.44,2.111],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,187.347],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373046,[[2951.44,1.983],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,192.157],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373098,[[2951.44,1.983],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,192.157],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.501]]]
["binance-futures","ETHUSDT",1769126373149,[[2951.44,2.066],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,192.157],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373204,[[2951.44,2.054],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,192.689],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373257,[[2951.44,2.199],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,192.689],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373413,[[2951.44,2.851],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,192.689],[2951.46,3.116],[2951.47,3.086],[2951.48,4.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373573,[[2951.44,3.882],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,186.869],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373676,[[2951.44,22.153],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.876],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,2.461]]]
["binance-futures","ETHUSDT",1769126373781,[[2951.44,22.153],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.876],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126373993,[[2951.44,24.637],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.876],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126374049,[[2951.44,24.637],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.875],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126374261,[[2951.44,24.831],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.875],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126374413,[[2951.44,24.835],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.875],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126374517,[[2951.44,24.835],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,179.071],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126374677,[[2951.44,24.832],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.847],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126374786,[[2951.44,24.797],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.847],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.501]]]
["binance-futures","ETHUSDT",1769126374837,[[2951.44,24.797],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.812],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126374893,[[2951.44,24.933],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.13],[2951.46,1.116],[2951.47,3.086],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375003,[[2951.44,24.933],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.13],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375057,[[2951.44,24.933],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.994],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375109,[[2951.44,25.586],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.994],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375162,[[2951.44,25.571],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.994],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375213,[[2951.44,25.678],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.994],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375485,[[2951.44,24.718],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.214],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375590,[[2951.44,24.701],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.214],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375693,[[2951.44,23.167],[2951.43,0.016],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.214],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375746,[[2951.44,3.92],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,178.214],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375797,[[2951.44,3.92],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.876],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126375957,[[2951.44,3.92],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.007],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376114,[[2951.44,3.92],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.345],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376277,[[2951.44,3.92],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.88],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376386,[[2951.44,3.931],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.88],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376437,[[2951.44,3.918],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.88],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376597,[[2951.44,3.918],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,176.88],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376701,[[2951.44,3.893],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.056]],[[2951.45,177.047],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376754,[[2951.44,3.893],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.023]],[[2951.45,177.047],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376809,[[2951.44,3.893],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.023]],[[2951.45,181.461],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126376977,[[2951.44,3.893],[2951.43,0.008],[2951.42,0.008],[2951.41,0.014],[2951.4,0.023]],[[2951.45,181.461],[2951.46,1.116],[2951.47,0.018],[2951.48,0.451],[2951.49,4.461]]]
["binance-futures","ETHUSDT",1769126377033,[],[[2951.22,105.139],[2951.23,10.024],[2951.24,0.239],[2951.25,10.015],[2951.26,10.009]]]
["binance-futures","ETHUSDT",1769126377084,[[2951.21,108.456],[2951.2,0.032],[2951.19,0.37],[2951.16,0.81],[2951.15,0.016]],[[2951.22,71.52],[2951.23,0.038],[2951.24,6.15],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377137,[[2951.21,108.456],[2951.2,0.032],[2951.19,0.37],[2951.16,0.81],[2951.15,0.016]],[[2951.22,71.858],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377189,[[2951.21,108.542],[2951.2,0.032],[2951.19,0.37],[2951.16,0.821],[2951.15,0.016]],[[2951.22,72.046],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377241,[[2951.21,108.542],[2951.2,0.032],[2951.19,0.37],[2951.16,0.821],[2951.15,0.016]],[[2951.22,77.146],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377293,[[2951.21,108.542],[2951.2,0.032],[2951.19,0.37],[2951.16,0.821],[2951.15,0.023]],[[2951.22,77.146],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377397,[[2951.21,108.542],[2951.2,0.032],[2951.19,0.37],[2951.16,0.821],[2951.15,0.023]],[[2951.22,77.146],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377449,[[2951.21,108.001],[2951.2,0.032],[2951.19,0.032],[2951.16,0.388],[2951.15,0.023]],[[2951.22,77.146],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377553,[[2951.21,108.001],[2951.2,0.032],[2951.19,0.025],[2951.16,0.388],[2951.15,0.023]],[[2951.22,77.748],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377661,[[2951.21,108.016],[2951.2,0.032],[2951.19,0.025],[2951.16,0.388],[2951.15,0.023]],[[2951.22,77.131],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377711,[[2951.21,108.016],[2951.2,0.032],[2951.19,0.025],[2951.16,0.388],[2951.15,0.023]],[[2951.22,66.737],[2951.23,0.038],[2951.24,2.603],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377762,[[2951.21,108.033],[2951.2,0.032],[2951.19,0.025],[2951.16,0.388],[2951.15,0.023]],[[2951.22,54.329],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377817,[[2951.21,108.05],[2951.2,0.032],[2951.19,0.025],[2951.16,0.388],[2951.15,0.023]],[[2951.22,54.329],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126377917,[[2951.21,108.298],[2951.2,0.032],[2951.19,0.025],[2951.16,0.388],[2951.15,0.023]],[[2951.22,54.761],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378026,[[2951.21,56.744],[2951.2,0.032],[2951.19,0.025],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.761],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378077,[[2951.21,57.116],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.761],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378133,[[2951.21,57.099],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.761],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378241,[[2951.21,57.099],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.761],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378298,[[2951.21,60.31],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.761],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378349,[[2951.21,77.035],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,33.088],[2951.23,0.029],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378453,[[2951.21,77.212],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,32.75],[2951.23,0.029],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378718,[[2951.21,77.216],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,38.095],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378826,[[2951.21,72.52],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,38.088],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126378881,[[2951.21,72.52],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,46.881],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379093,[[2951.21,72.52],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,47.05],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379145,[[2951.21,72.52],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,47.05],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379253,[[2951.21,60.491],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.252],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379465,[[2951.21,60.513],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.252],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379569,[[2951.21,60.513],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.252],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379624,[[2951.21,60.455],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,54.252],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379785,[[2951.21,60.362],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,52.882],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379841,[[2951.21,60.369],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,52.881],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379893,[[2951.21,60.674],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,52.874],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379946,[[2951.21,60.943],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,52.874],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126379998,[[2951.21,60.943],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,52.874],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380049,[[2951.21,60.943],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,47.615],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380105,[[2951.21,61.163],[2951.2,0.032],[2951.19,0.363],[2951.16,0.821],[2951.15,0.023]],[[2951.22,47.953],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380161,[[2951.21,61.163],[2951.2,0.032],[2951.19,0.363],[2951.16,0.81],[2951.15,0.023]],[[2951.22,47.953],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380213,[[2951.21,61.163],[2951.2,0.032],[2951.19,0.363],[2951.16,0.81],[2951.15,0.023]],[[2951.22,47.986],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380317,[[2951.21,60.862],[2951.2,0.032],[2951.19,0.363],[2951.16,0.81],[2951.15,0.023]],[[2951.22,47.951],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380428,[[2951.21,60.862],[2951.2,0.032],[2951.19,0.363],[2951.16,0.81],[2951.15,0.023]],[[2951.22,47.951],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380481,[[2951.21,60.851],[2951.2,0.032],[2951.19,0.363],[2951.17,0.007],[2951.16,0.81]],[[2951.22,47.951],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380533,[[2951.21,60.851],[2951.2,0.032],[2951.19,0.363],[2951.17,0.007],[2951.16,0.81]],[[2951.22,47.135],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380853,[[2951.21,60.851],[2951.2,0.032],[2951.19,0.363],[2951.17,0.007],[2951.16,0.81]],[[2951.22,47.135],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126380905,[[2951.21,60.851],[2951.2,0.032],[2951.19,0.363],[2951.17,0.007],[2951.16,0.81]],[[2951.22,54.187],[2951.23,0.038],[2951.24,1.874],[2951.25,0.015],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126381064,[],[[2950.76,31.891],[2950.78,7.97],[2950.81,0.339],[2950.83,35.756],[2950.84,16.365]]]
["binance-futures","ETHUSDT",1769126381116,[[2950.7,69.501],[2950.69,0.007],[2950.68,3.418],[2950.67,0.026],[2950.65,0.033]],[[2950.71,338.459],[2950.72,177.585],[2950.73,0.014],[2950.74,9.701],[2950.75,32.452]]]
["binance-futures","ETHUSDT",1769126381168,[[2950.7,69.691],[2950.69,0.023],[2950.68,3.411],[2950.67,0.018],[2950.65,0.334]],[[2950.71,149.892],[2950.72,0.055],[2950.73,0.032],[2950.74,0.007],[2950.75,18.207]]]
["binance-futures","ETHUSDT",1769126381220,[[2950.7,69.813],[2950.69,0.032],[2950.68,3.411],[2950.67,0.018],[2950.65,0.334]],[[2950.71,145.449],[2950.72,0.055],[2950.73,0.018],[2950.74,0.207],[2950.75,8.524]]]
["binance-futures","ETHUSDT",1769126381269,[[2950.7,69.824],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.334]],[[2950.71,145.46],[2950.72,0.055],[2950.73,0.018],[2950.74,1.89],[2950.75,2.575]]]
["binance-futures","ETHUSDT",1769126381325,[[2950.7,57.252],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.334]],[[2950.71,146.53],[2950.72,0.055],[2950.73,0.018],[2950.74,1.002],[2950.75,2.575]]]
["binance-futures","ETHUSDT",1769126381376,[[2950.7,57.252],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.346]],[[2950.71,143.452],[2950.72,0.055],[2950.73,0.018],[2950.74,1.002],[2950.75,5.404]]]
["binance-futures","ETHUSDT",1769126381427,[[2950.7,57.252],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.346]],[[2950.71,143.641],[2950.72,0.055],[2950.73,0.384],[2950.74,1.995],[2950.75,5.404]]]
["binance-futures","ETHUSDT",1769126381481,[[2950.7,57.281],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.346]],[[2950.71,143.641],[2950.72,0.055],[2950.73,0.384],[2950.74,1.995],[2950.75,2.336]]]
["binance-futures","ETHUSDT",1769126381533,[[2950.7,57.233],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.346]],[[2950.71,143.655],[2950.72,0.055],[2950.73,0.384],[2950.74,0.654],[2950.75,2.336]]]
["binance-futures","ETHUSDT",1769126381639,[[2950.7,57.233],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.353]],[[2950.71,143.655],[2950.72,0.055],[2950.73,0.384],[2950.74,0.654],[2950.75,2.336]]]
["binance-futures","ETHUSDT",1769126381691,[[2950.7,57.233],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.36]],[[2950.71,143.646],[2950.72,0.055],[2950.73,0.384],[2950.74,0.654],[2950.75,2.336]]]
["binance-futures","ETHUSDT",1769126381797,[[2950.7,56.986],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.36]],[[2950.71,143.646],[2950.72,0.055],[2950.73,0.384],[2950.74,0.654],[2950.75,2.336]]]
["binance-futures","ETHUSDT",1769126382061,[[2950.7,56.986],[2950.69,0.032],[2950.68,3.411],[2950.67,0.026],[2950.65,0.36]],[[2950.71,145.973],[2950.72,0.055],[2950.73,0.384],[2950.74,0.654],[2950.75,0.009]]]
["binance-futures","ETHUSDT",1769126382168,[[2950.68,5.162],[2950.67,0.016],[2950.65,0.059]],[[2950.69,253.69],[2950.7,30.688],[2950.71,3.961],[2950.72,0.048],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382221,[[2950.68,5.184],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.5,6.122]],[[2950.69,243.426],[2950.7,10.766],[2950.71,1.361],[2950.72,0.048],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382274,[[2950.68,6.237],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.51,9.171]],[[2950.69,220.17],[2950.7,10.343],[2950.71,1.6],[2950.72,0.034],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382325,[[2950.68,3.47],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.51,0.061]],[[2950.69,220.17],[2950.7,10.343],[2950.71,1.361],[2950.72,0.034],[2950.73,0.623]]]
["binance-futures","ETHUSDT",1769126382381,[[2950.68,3.47],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.51,0.061]],[[2950.69,220.17],[2950.7,10.343],[2950.71,1.361],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382433,[[2950.68,3.481],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.54,0.026]],[[2950.69,219.77],[2950.7,10.35],[2950.71,1.361],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382485,[[2950.68,3.481],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.54,0.026]],[[2950.69,219.77],[2950.7,10.35],[2950.71,1.361],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382541,[[2950.68,4.512],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.54,0.026]],[[2950.69,219.77],[2950.7,10.35],[2950.71,1.361],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382699,[[2950.68,4.512],[2950.67,0.016],[2950.65,0.059],[2950.62,3.86],[2950.59,0.024]],[[2950.69,219.926],[2950.7,10.35],[2950.71,1.205],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382753,[[2950.68,4.512],[2950.67,0.016],[2950.65,0.047],[2950.62,3.86],[2950.59,0.031]],[[2950.69,219.926],[2950.7,10.35],[2950.71,1.205],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382805,[[2950.68,4.511],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,219.926],[2950.7,10.35],[2950.71,1.205],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126382857,[[2950.68,3.48],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,219.926],[2950.7,8.335],[2950.71,1.205],[2950.72,0.034],[2950.73,0.623]]]
["binance-futures","ETHUSDT",1769126382913,[[2950.68,4.511],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,219.926],[2950.7,8.335],[2950.71,1.205],[2950.72,0.034],[2950.73,0.623]]]
["binance-futures","ETHUSDT",1769126382963,[[2950.68,4.511],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,220.186],[2950.7,8.335],[2950.71,0.9],[2950.72,0.034],[2950.73,0.623]]]
["binance-futures","ETHUSDT",1769126383069,[[2950.68,4.737],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.711],[2950.7,8.335],[2950.71,0.9],[2950.72,0.034],[2950.73,0.623]]]
["binance-futures","ETHUSDT",1769126383118,[[2950.68,4.737],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.711],[2950.7,8.335],[2950.71,1.069],[2950.72,0.034],[2950.73,0.623]]]
["binance-futures","ETHUSDT",1769126383329,[[2950.68,4.737],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.711],[2950.7,8.335],[2950.71,1.069],[2950.72,0.034],[2950.73,0.623]]]
["binance-futures","ETHUSDT",1769126383377,[[2950.68,4.987],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.711],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126383431,[[2950.68,3.956],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.711],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126383481,[[2950.68,3.956],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.711],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126383537,[[2950.68,4.987],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.909],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126383591,[[2950.68,3.956],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.909],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126383641,[[2950.68,3.964],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.909],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126383696,[[2950.68,3.964],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.909],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126383749,[[2950.68,3.964],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.909],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126383801,[[2950.68,5.002],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.872],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126383857,[[2950.68,3.971],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.872],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384013,[[2950.68,4.995],[2950.67,0.016],[2950.65,0.047],[2950.62,3.563],[2950.59,0.031]],[[2950.69,227.872],[2950.7,8.335],[2950.71,1.069],[2950.72,0.273],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384069,[[2950.68,39.849],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.62,3.549]],[[2950.69,227.872],[2950.7,7.996],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384119,[[2950.68,63.245],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.029]],[[2950.69,228.21],[2950.7,7.996],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384173,[[2950.68,39.877],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.029]],[[2950.69,228.21],[2950.7,7.996],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384226,[[2950.68,39.877],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.029]],[[2950.69,228.21],[2950.7,7.996],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384279,[[2950.68,50.837],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.029]],[[2950.69,228.438],[2950.7,7.996],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384333,[[2950.68,72.327],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.029]],[[2950.69,211.996],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384385,[[2950.68,50.851],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.029]],[[2950.69,204.471],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384493,[[2950.68,50.851],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,204.479],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384597,[[2950.68,50.804],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,211.006],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.492]]]
["binance-futures","ETHUSDT",1769126384649,[[2950.68,12.569],[2950.67,0.016],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,211.006],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126384701,[[2950.68,12.569],[2950.67,0.016],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,210.851],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385073,[[2950.68,12.569],[2950.67,0.016],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,210.851],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385125,[[2950.68,42.777],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,210.851],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385281,[[2950.68,42.71],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,210.851],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385493,[[2950.68,42.71],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,210.851],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385701,[[2950.68,42.71],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,185.542],[2950.7,4.609],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385804,[[2950.68,42.917],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,163.545],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385857,[[2950.68,42.932],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,163.285],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126385906,[[2950.68,42.932],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,163.285],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,3.452]]]
["binance-futures","ETHUSDT",1769126386117,[[2950.68,42.932],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,163.285],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126386170,[[2950.68,42.832],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,163.285],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126386330,[[2950.68,42.832],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,163.285],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126386437,[[2950.68,42.832],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,158.202],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126386542,[[2950.68,39.695],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,158.717],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126386705,[[2950.68,39.695],[2950.67,0.033],[2950.65,0.047],[2950.64,0.017],[2950.63,0.043]],[[2950.69,158.717],[2950.7,4.602],[2950.71,1.069],[2950.72,0.034],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126386917,[[2950.68,164.007],[2950.67,0.049],[2950.65,0.047],[2950.64,0.017],[2950.63,0.688]],[[2950.69,5.507],[2950.7,1.176],[2950.71,1.069],[2950.72,0.026],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126386968,[[2950.68,168.707],[2950.67,3.118],[2950.65,0.054],[2950.64,0.017],[2950.63,1.218]],[[2950.69,3.857],[2950.7,0.007],[2950.71,1.069],[2950.72,0.398],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126387019,[[2950.68,175.163],[2950.67,3.118],[2950.65,0.054],[2950.64,0.017],[2950.63,1.218]],[[2950.69,3.855],[2950.7,0.007],[2950.71,1.069],[2950.72,0.398],[2950.73,0.384]]]
["binance-futures","ETHUSDT",1769126387073,[[2950.68,169.734],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.218]],[[2950.69,3.866],[2950.7,0.007],[2950.71,1.069],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387125,[[2950.68,169.734],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.866],[2950.7,0.007],[2950.71,1.069],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387176,[[2950.68,169.734],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.866],[2950.7,0.007],[2950.71,1.069],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387229,[[2950.68,169.734],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.855],[2950.7,0.007],[2950.71,1.069],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387281,[[2950.68,169.83],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.855],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387337,[[2950.68,163.716],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.857],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387441,[[2950.68,163.716],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.865],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387497,[[2950.68,163.439],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.867],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387597,[[2950.68,163.439],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.867],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387653,[[2950.68,163.45],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,3.874],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387754,[[2950.68,177.474],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,2.833],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387805,[[2950.68,182.154],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,2.833],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387861,[[2950.68,176.042],[2950.67,0.415],[2950.65,0.054],[2950.64,0.017],[2950.63,1.238]],[[2950.69,2.833],[2950.7,0.007],[2950.71,0.685],[2950.72,0.398],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387912,[[2950.68,176.586],[2950.67,0.415],[2950.65,0.392],[2950.64,0.017],[2950.63,1.238]],[[2950.69,2.156],[2950.7,0.007],[2950.71,0.685],[2950.72,0.026],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126387965,[[2950.68,176.587],[2950.67,0.415],[2950.65,0.392],[2950.64,0.017],[2950.63,1.871]],[[2950.69,2.156],[2950.7,0.007],[2950.71,0.685],[2950.72,0.026],[2950.73,0.018]]]
["binance-futures","ETHUSDT",1769126388072,[[2950.75,244.307],[2950.74,249.848],[2950.73,2.041],[2950.72,18.803],[2950.71,17.16]],[[2950.76,0.635],[2950.8,0.014],[2950.82,0.026],[2950.83,0.677],[2950.84,0.155]]]
["binance-futures","ETHUSDT",1769126388125,[[2950.96,177.363],[2950.95,158.006],[2950.92,0.016],[2950.91,0.008],[2950.9,0.026]],[[2950.97,86.184],[2950.98,0.024],[2950.99,2.623],[2951.0,0.117],[2951.01,0.069]]]
["binance-futures","ETHUSDT",1769126388177,[[2950.96,183.269],[2950.95,10.763],[2950.94,0.025],[2950.92,0.016],[2950.91,0.022]],[[2950.97,75.996],[2950.98,0.024],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388227,[[2950.96,183.269],[2950.95,5.956],[2950.94,0.327],[2950.92,0.016],[2950.91,0.022]],[[2950.97,77.038],[2950.98,0.024],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388281,[[2950.96,183.269],[2950.95,5.956],[2950.94,0.025],[2950.92,0.016],[2950.91,0.095]],[[2950.97,77.038],[2950.98,0.024],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388333,[[2950.96,185.847],[2950.95,5.956],[2950.94,0.025],[2950.92,0.016],[2950.91,0.095]],[[2950.97,77.038],[2950.98,0.024],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388385,[[2950.96,185.847],[2950.95,5.956],[2950.94,0.025],[2950.92,0.016],[2950.91,0.397]],[[2950.97,76.007],[2950.98,0.024],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388437,[[2950.96,182.977],[2950.95,0.048],[2950.94,0.025],[2950.92,0.016],[2950.91,0.397]],[[2950.97,76.027],[2950.98,0.024],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388597,[[2950.96,182.977],[2950.95,0.048],[2950.94,0.032],[2950.92,0.016],[2950.91,0.397]],[[2950.97,76.027],[2950.98,0.224],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388650,[[2950.96,182.961],[2950.95,0.048],[2950.94,0.032],[2950.92,0.016],[2950.91,0.397]],[[2950.97,88.435],[2950.98,0.224],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388702,[[2950.96,182.961],[2950.95,0.048],[2950.94,0.032],[2950.92,0.016],[2950.91,0.404]],[[2950.97,88.435],[2950.98,0.224],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388805,[[2950.96,161.621],[2950.95,0.048],[2950.94,0.025],[2950.92,0.016],[2950.91,0.404]],[[2950.97,88.435],[2950.98,0.224],[2951.0,0.117],[2951.01,0.069],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388859,[[2950.96,39.267],[2950.95,0.039],[2950.94,0.025],[2950.92,0.009],[2950.91,0.404]],[[2950.97,93.187],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388909,[[2950.96,50.216],[2950.95,0.032],[2950.94,0.025],[2950.92,0.009],[2950.91,0.434]],[[2950.97,95.852],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126388964,[[2950.96,50.216],[2950.95,0.032],[2950.94,0.025],[2950.92,0.009],[2950.91,0.434]],[[2950.97,91.452],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389069,[[2950.96,50.216],[2950.95,0.032],[2950.94,0.025],[2950.92,0.009],[2950.91,0.404]],[[2950.97,91.447],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389125,[[2950.96,50.216],[2950.95,0.032],[2950.94,0.025],[2950.92,0.039],[2950.91,0.411]],[[2950.97,91.45],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389289,[[2950.96,50.216],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.411]],[[2950.97,91.45],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389397,[[2950.96,50.385],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.126],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389501,[[2950.96,50.385],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.134],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389553,[[2950.96,50.385],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.522],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389813,[[2950.96,50.385],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.522],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126389869,[[2950.96,50.399],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.572],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126390027,[[2950.96,50.399],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.741],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126390081,[[2950.96,50.458],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.741],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126390237,[[2950.96,50.458],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.741],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126390705,[[2950.96,50.458],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.741],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391073,[[2950.96,50.458],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,92.741],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391128,[[2950.96,59.662],[2950.95,0.032],[2950.94,0.032],[2950.92,0.039],[2950.91,0.109]],[[2950.97,89.785],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391179,[[2950.96,59.676],[2950.95,0.032],[2950.94,0.032],[2950.92,0.009],[2950.91,0.109]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391231,[[2950.96,59.676],[2950.95,0.032],[2950.94,0.032],[2950.93,0.03],[2950.92,0.009]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391337,[[2950.96,59.676],[2950.95,0.032],[2950.94,0.032],[2950.93,0.03],[2950.92,0.009]],[[2950.97,90.131],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391445,[[2950.96,59.612],[2950.95,0.032],[2950.94,0.032],[2950.92,0.009]],[[2950.97,90.131],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391498,[[2950.96,60.533],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.71,0.215]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391609,[[2950.96,60.525],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.71,0.215]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126391933,[[2950.96,60.525],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.76,17.596]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126392145,[[2950.96,60.525],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.85,2.987]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126392198,[[2950.96,61.725],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.85,2.987]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126392357,[[2950.96,61.725],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.85,2.987]],[[2950.97,90.123],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126392409,[[2950.96,61.725],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.85,2.987]],[[2950.97,77.715],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126392517,[[2950.96,61.811],[2950.95,0.032],[2950.94,0.062],[2950.92,0.009],[2950.85,2.987]],[[2950.97,78.45],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126392625,[[2950.96,61.819],[2950.95,0.062],[2950.94,0.032],[2950.92,0.009],[2950.85,2.987]],[[2950.97,78.315],[2950.98,0.224],[2951.0,0.117],[2951.01,0.076],[2951.02,0.014]]]
["binance-futures","ETHUSDT",1769126392677,[[2950.96,73.14],[2950.95,0.032],[2950.94,0.032],[2950.92,0.009],[2950.85,2.987]],[[2950.97,77.977],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126392781,[[2950.96,69.445],[2950.95,0.032],[2950.94,0.032],[2950.92,0.009],[2950.85,2.987]],[[2950.97,77.977],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393049,[[2950.96,69.614],[2950.95,0.032],[2950.94,0.032],[2950.92,0.009],[2950.91,0.036]],[[2950.97,77.977],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393149,[[2950.96,69.614],[2950.95,0.032],[2950.94,0.032],[2950.92,0.076],[2950.91,0.036]],[[2950.97,77.977],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393204,[[2950.96,69.614],[2950.95,0.032],[2950.94,0.032],[2950.92,0.076],[2950.91,0.036]],[[2950.97,77.977],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393253,[[2950.96,69.648],[2950.95,0.032],[2950.94,0.025],[2950.92,0.076],[2950.91,0.036]],[[2950.97,77.977],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393361,[[2950.96,69.648],[2950.95,0.032],[2950.94,0.025],[2950.92,0.076],[2950.91,0.036]],[[2950.97,63.634],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393463,[[2950.96,74.068],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.634],[2950.98,0.224],[2950.99,0.007],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393569,[[2950.96,74.068],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.634],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393669,[[2950.96,74.068],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.634],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393721,[[2950.96,74.06],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.634],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393777,[[2950.96,74.181],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.634],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393881,[[2950.96,74.181],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.631],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126393989,[[2950.96,73.162],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.631],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126394145,[[2950.96,73.162],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.631],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126394253,[[2950.96,73.163],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,63.631],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.076]]]
["binance-futures","ETHUSDT",1769126394465,[[2950.96,109.265],[2950.95,0.032],[2950.94,0.025],[2950.92,0.083],[2950.91,0.036]],[[2950.97,44.982],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.069]]]
["binance-futures","ETHUSDT",1769126394517,[[2950.96,109.267],[2950.95,0.039],[2950.94,0.025],[2950.92,0.252],[2950.91,0.036]],[[2950.97,44.993],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.069]]]
["binance-futures","ETHUSDT",1769126394569,[[2950.96,109.938],[2950.95,0.039],[2950.94,0.025],[2950.92,0.252],[2950.91,0.036]],[[2950.97,44.993],[2950.98,0.224],[2950.99,0.014],[2951.0,0.117],[2951.01,0.069]]]
["binance-futures","ETHUSDT",1769126394671,[[2951.17,389.248],[2951.16,17.303],[2951.15,0.339],[2951.14,0.339],[2951.13,0.339]],[[2951.18,5.635],[2951.21,0.047],[2951.24,0.024],[2951.26,0.009],[2951.27,0.087]]]
["binance-futures","ETHUSDT",1769126394723,[[2951.18,89.363],[2951.17,168.619],[2951.16,0.387],[2951.15,0.353],[2951.14,0.347]],[[2951.19,0.008],[2951.2,0.025],[2951.21,0.033],[2951.23,0.009],[2951.25,0.032]]]
["binance-futures","ETHUSDT",1769126394775,[[2951.21,182.747],[2951.2,2.791],[2951.19,15.826],[2951.18,17.553],[2951.17,4.125]],[[2951.22,2.257],[2951.23,0.007],[2951.25,0.024],[2951.29,0.009],[2951.31,0.017]]]
["binance-futures","ETHUSDT",1769126394826,[[2951.21,151.478],[2951.2,0.041],[2951.19,0.007],[2951.18,0.898],[2951.17,4.111]],[[2951.22,69.806],[2951.23,0.024],[2951.25,0.024],[2951.27,0.023],[2951.29,0.023]]]
["binance-futures","ETHUSDT",1769126394877,[[2951.21,151.489],[2951.2,0.041],[2951.19,0.007],[2951.18,0.861],[2951.17,4.194]],[[2951.22,69.817],[2951.23,0.038],[2951.25,0.024],[2951.27,0.023],[2951.29,0.023]]]
["binance-futures","ETHUSDT",1769126394931,[[2951.21,150.289],[2951.2,0.041],[2951.19,0.007],[2951.18,0.861],[2951.17,4.194]],[[2951.22,69.817],[2951.23,0.038],[2951.25,0.024],[2951.27,0.023],[2951.29,0.023]]]
["binance-futures","ETHUSDT",1769126395036,[[2951.21,93.257],[2951.2,0.032],[2951.19,0.007],[2951.18,0.861],[2951.17,0.197]],[[2951.22,69.817],[2951.23,0.038],[2951.25,0.024],[2951.27,0.023],[2951.29,0.023]]]
["binance-futures","ETHUSDT",1769126395089,[[2951.21,92.558],[2951.2,0.032],[2951.19,0.007],[2951.18,0.016],[2951.17,0.197]],[[2951.22,69.817],[2951.23,0.038],[2951.25,0.024],[2951.26,0.248],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395139,[[2951.21,93.417],[2951.2,0.032],[2951.19,0.007],[2951.18,0.016],[2951.17,0.197]],[[2951.22,69.817],[2951.23,0.038],[2951.25,0.024],[2951.26,0.248],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395191,[[2951.21,93.387],[2951.2,0.062],[2951.19,0.007],[2951.18,0.016],[2951.17,0.197]],[[2951.22,70.017],[2951.23,0.038],[2951.25,0.263],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395245,[[2951.21,93.474],[2951.2,0.062],[2951.19,0.007],[2951.18,0.016],[2951.17,0.149]],[[2951.22,70.41],[2951.23,0.038],[2951.24,0.239],[2951.25,0.024],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126395297,[[2951.21,93.474],[2951.2,0.032],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,75.224],[2951.23,0.038],[2951.24,0.239],[2951.25,0.024],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126395353,[[2951.21,93.474],[2951.2,0.032],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,75.224],[2951.23,0.038],[2951.24,0.239],[2951.25,0.024],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126395455,[[2951.21,94.725],[2951.2,0.465],[2951.19,0.037],[2951.18,0.023],[2951.17,0.149]],[[2951.22,75.224],[2951.23,0.038],[2951.24,0.239],[2951.25,0.024],[2951.26,0.009]]]
["binance-futures","ETHUSDT",1769126395507,[[2951.21,94.755],[2951.2,0.465],[2951.19,0.037],[2951.18,0.023],[2951.17,0.149]],[[2951.22,76.236],[2951.23,0.277],[2951.25,0.024],[2951.26,0.009],[2951.31,0.031]]]
["binance-futures","ETHUSDT",1769126395557,[[2951.21,80.372],[2951.2,0.465],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,76.236],[2951.23,0.277],[2951.25,0.024],[2951.26,0.009],[2951.31,0.031]]]
["binance-futures","ETHUSDT",1769126395669,[[2951.21,62.424],[2951.2,0.465],[2951.19,0.007],[2951.18,0.053],[2951.17,0.149]],[[2951.22,76.236],[2951.23,0.277],[2951.25,0.024],[2951.26,0.009],[2951.31,0.031]]]
["binance-futures","ETHUSDT",1769126395719,[[2951.21,62.424],[2951.2,0.465],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,76.475],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395773,[[2951.21,46.109],[2951.2,0.465],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,92.296],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395825,[[2951.21,44.881],[2951.2,0.025],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,92.296],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395877,[[2951.21,26.85],[2951.2,0.449],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,92.335],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395930,[[2951.21,46.109],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149]],[[2951.22,92.335],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126395981,[[2951.21,46.109],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.12,0.023]],[[2951.22,92.335],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396085,[[2951.21,41.006],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.023]],[[2951.22,92.342],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396137,[[2951.21,41.006],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.023]],[[2951.22,92.342],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396189,[[2951.21,41.168],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.053]],[[2951.22,92.335],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396238,[[2951.21,41.167],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.053]],[[2951.22,92.335],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396397,[[2951.21,41.181],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.023]],[[2951.22,92.68],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396505,[[2951.21,41.181],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.023]],[[2951.22,92.625],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396557,[[2951.21,41.181],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.023]],[[2951.22,92.691],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396609,[[2951.21,43.212],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.13,0.023]],[[2951.22,92.691],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396877,[[2951.21,43.212],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,92.683],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396927,[[2951.21,43.212],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,92.345],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126396981,[[2951.21,43.212],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,92.345],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126397035,[[2951.21,42.958],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,92.345],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126397085,[[2951.21,43.003],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,92.345],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126397192,[[2951.21,43.021],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,92.345],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126397349,[[2951.21,43.021],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,92.287],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126397832,[[2951.21,43.021],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,86.987],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126397883,[[2951.21,43.04],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.733]],[[2951.22,86.987],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398045,[[2951.21,42.062],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,86.987],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398203,[[2951.21,42.067],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,86.987],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398305,[[2951.21,42.067],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,86.987],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398521,[[2951.21,42.067],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,87.394],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398573,[[2951.21,42.082],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,87.394],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398681,[[2951.21,42.082],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,87.356],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398733,[[2951.21,42.082],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,87.356],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398784,[[2951.21,57.29],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,87.276],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398834,[[2951.21,42.068],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.739]],[[2951.22,87.276],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398888,[[2951.21,57.325],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,76.145],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398937,[[2951.21,57.308],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,76.145],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126398989,[[2951.21,57.311],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,76.145],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399045,[[2951.21,42.113],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.739]],[[2951.22,76.145],[2951.23,0.038],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399097,[[2951.21,47.652],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.739]],[[2951.22,76.145],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399149,[[2951.21,58.241],[2951.2,0.458],[2951.18,0.053],[2951.17,0.149],[2951.16,0.709]],[[2951.22,76.145],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399202,[[2951.21,58.201],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,76.145],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399253,[[2951.21,70.075],[2951.2,0.458],[2951.18,0.053],[2951.17,0.149],[2951.16,0.709]],[[2951.22,76.145],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399309,[[2951.21,78.407],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,71.449],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399359,[[2951.21,83.672],[2951.2,0.488],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,71.396],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399412,[[2951.21,104.458],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,71.396],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399461,[[2951.21,104.478],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,71.396],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399517,[[2951.21,104.481],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,71.396],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399573,[[2951.21,104.536],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,71.396],[2951.23,0.045],[2951.25,0.024],[2951.26,0.009],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399626,[[2951.21,104.536],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,31.691],[2951.23,0.036],[2951.25,0.024],[2951.26,0.016],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399679,[[2951.21,104.531],[2951.2,0.458],[2951.18,0.023],[2951.17,0.149],[2951.16,0.709]],[[2951.22,31.452],[2951.23,0.036],[2951.25,0.024],[2951.26,0.016],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399733,[[2951.21,104.503],[2951.2,0.458],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,31.452],[2951.23,0.036],[2951.25,0.024],[2951.26,0.016],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399782,[[2951.21,104.503],[2951.2,0.458],[2951.19,0.007],[2951.18,0.023],[2951.17,0.149]],[[2951.22,31.463],[2951.23,0.036],[2951.25,0.024],[2951.26,0.016],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399837,[[2951.21,104.514],[2951.2,0.458],[2951.19,0.007],[2951.18,0.023],[2951.17,0.165]],[[2951.22,51.573],[2951.23,0.045],[2951.25,0.024],[2951.26,0.023],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399891,[[2951.21,104.514],[2951.2,0.458],[2951.19,0.007],[2951.18,0.023],[2951.17,0.165]],[[2951.22,58.275],[2951.23,0.045],[2951.25,0.263],[2951.26,0.023],[2951.27,0.023]]]
["binance-futures","ETHUSDT",1769126399945,[[2951.21,104.514],[2951.2,0.458],[2951.19,0.007],[2951.18,0.023],[2951.17,0.165]],[[2951.22,58.275],[2951.23,0.045],[2951.25,0.263],[2951.26,0.023],[2951.27,0.023]]]