{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1377738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768953600018,[[2938.24,151.929],[2937.99,0.09],[2937.86,0.621],[2937.82,1.245],[2937.64,1.997]],[[2938.39,0.022],[2938.41,0.045],[2938.42,1.342],[2938.54,2.49],[2938.9,0.023]]]
["binance-futures","ETHUSDT",1768953600074,[[2938.42,280.535],[2938.41,9.191],[2938.4,10.04],[2938.39,1.053],[2938.38,0.678]],[[2938.43,6.728],[2938.44,0.037],[2938.45,0.008],[2938.46,1.183],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953600127,[[2938.42,250.876],[2938.41,0.037],[2938.4,0.04],[2938.39,0.382]],[[2938.43,6.756],[2938.44,0.016],[2938.45,0.008],[2938.46,1.183],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953600169,[[2938.42,254.29],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.43,0.613],[2938.44,0.016],[2938.45,0.008],[2938.46,9.219],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953600262,[[2938.42,254.29],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.43,0.057],[2938.44,0.016],[2938.45,0.008],[2938.46,9.219],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953600418,[[2938.42,254.29],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.43,0.057],[2938.44,0.016],[2938.45,0.008],[2938.46,5.914],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953600513,[[2938.42,254.29],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.43,1.197],[2938.44,0.016],[2938.45,0.008],[2938.46,5.914],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953600828,[[2938.42,251.571],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.43,1.208],[2938.44,0.016],[2938.45,0.008],[2938.46,5.914],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953600961,[[2938.42,265.147],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.43,1.208],[2938.44,0.016],[2938.45,0.008],[2938.46,5.914],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953601036,[[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.46,5.857],[2938.47,0.032]]]
["binance-futures","ETHUSDT",1768953601136,[[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548],[2938.36,24.092]],[[2938.46,5.857],[2938.47,0.032],[2938.74,0.014],[2938.82,0.023],[2938.84,5.507]]]
["binance-futures","ETHUSDT",1768953601188,[[2938.45,7.431],[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548]],[[2938.46,4.575],[2938.47,0.032],[2938.74,0.014],[2938.82,0.023],[2938.84,5.507]]]
["binance-futures","ETHUSDT",1768953601352,[[2938.45,27.977],[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548]],[[2938.46,4.575],[2938.47,0.032],[2938.74,0.014],[2938.82,0.023],[2938.84,5.507]]]
["binance-futures","ETHUSDT",1768953601386,[[2938.45,35.215],[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548]],[[2938.47,0.032],[2938.74,0.014],[2938.82,0.023],[2938.84,5.507]]]
["binance-futures","ETHUSDT",1768953601496,[[2938.45,48.119],[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548]],[[2938.47,0.032],[2938.74,0.014],[2938.82,0.023],[2938.84,5.507]]]
["binance-futures","ETHUSDT",1768953601564,[[2938.45,70.153],[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548]],[[2938.47,0.032],[2938.74,0.014],[2938.82,0.023],[2938.84,5.507],[2939.27,11.051]]]
["binance-futures","ETHUSDT",1768953601594,[[2938.45,94.854],[2938.42,278.723],[2938.41,0.037],[2938.4,0.04],[2938.39,2.548]],[[2938.47,0.032],[2938.74,0.014],[2938.82,0.023],[2938.84,5.507],[2938.91,1.065]]]
["binance-futures","ETHUSDT",1768953601681,[[2938.46,50.49],[2938.45,116.917],[2938.43,9.33],[2938.42,228.686],[2938.41,0.037]],[[2938.47,0.046],[2938.55,0.862],[2938.61,0.045],[2938.7,0.029],[2938.74,0.014]]]
["binance-futures","ETHUSDT",1768953601733,[[2938.53,49.328],[2938.52,0.007],[2938.46,5.451],[2938.45,86.865],[2938.44,0.015]],[[2938.54,7.934],[2938.55,0.869],[2938.61,0.045],[2938.65,0.045],[2938.67,0.209]]]
["binance-futures","ETHUSDT",1768953601782,[[2938.53,37.358],[2938.52,0.023],[2938.49,0.017],[2938.46,0.312],[2938.45,91.634]],[[2938.54,9.712],[2938.55,0.861],[2938.61,0.038],[2938.65,0.045],[2938.67,0.209]]]
["binance-futures","ETHUSDT",1768953601836,[[2938.53,80.007],[2938.52,0.023],[2938.5,0.007],[2938.49,0.017],[2938.46,0.723]],[[2938.54,34.411],[2938.55,0.877],[2938.57,0.037],[2938.59,0.007],[2938.61,0.024]]]
["binance-futures","ETHUSDT",1768953601887,[[2938.53,109.294],[2938.52,0.023],[2938.5,0.007],[2938.49,0.017],[2938.46,2.028]],[[2938.54,33.923],[2938.55,0.877],[2938.57,0.037],[2938.59,0.021],[2938.61,0.038]]]
["binance-futures","ETHUSDT",1768953601939,[[2938.53,123.786],[2938.52,0.023],[2938.5,0.007],[2938.49,0.017],[2938.46,2.389]],[[2938.54,33.671],[2938.55,0.877],[2938.57,0.037],[2938.59,0.021],[2938.61,0.038]]]
["binance-futures","ETHUSDT",1768953601987,[[2938.53,106.859],[2938.52,0.023],[2938.5,0.007],[2938.49,0.017],[2938.46,0.384]],[[2938.54,33.492],[2938.55,0.877],[2938.57,0.037],[2938.59,0.021],[2938.61,0.038]]]
["binance-futures","ETHUSDT",1768953602043,[[2938.53,111.87],[2938.52,0.023],[2938.5,0.007],[2938.49,0.017],[2938.48,8.502]],[[2938.54,33.492],[2938.55,0.877],[2938.56,0.063],[2938.57,0.037],[2938.59,0.021]]]
["binance-futures","ETHUSDT",1768953602095,[[2938.53,112.279],[2938.52,0.03],[2938.5,0.007],[2938.49,0.017],[2938.48,8.51]],[[2938.54,15.546],[2938.55,0.861],[2938.56,0.063],[2938.57,0.037],[2938.59,0.021]]]
["binance-futures","ETHUSDT",1768953602146,[[2938.53,139.25],[2938.52,0.038],[2938.5,0.007],[2938.49,0.017],[2938.48,8.51]],[[2938.54,15.546],[2938.55,0.853],[2938.56,0.063],[2938.57,0.826],[2938.59,0.021]]]
["binance-futures","ETHUSDT",1768953602198,[[2938.53,139.25],[2938.52,0.038],[2938.5,0.007],[2938.49,0.017],[2938.48,8.51]],[[2938.54,9.212],[2938.55,0.853],[2938.56,0.063],[2938.57,0.826],[2938.59,0.021]]]
["binance-futures","ETHUSDT",1768953602250,[[2938.53,127.569],[2938.52,0.03],[2938.5,0.014],[2938.45,86.865],[2938.44,0.015]],[[2938.54,36.587],[2938.55,0.869],[2938.56,0.014],[2938.57,0.03],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602301,[[2938.53,94.751],[2938.52,0.03],[2938.5,0.014],[2938.45,86.865],[2938.44,0.036]],[[2938.54,42.816],[2938.55,0.869],[2938.56,0.014],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602353,[[2938.53,94.758],[2938.52,0.03],[2938.5,0.014],[2938.45,86.865],[2938.44,0.036]],[[2938.54,42.816],[2938.55,0.869],[2938.56,0.014],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602405,[[2938.53,94.735],[2938.52,0.03],[2938.5,0.014],[2938.45,86.865],[2938.44,0.036]],[[2938.54,42.816],[2938.55,0.869],[2938.56,0.014],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602456,[[2938.53,98.399],[2938.52,0.03],[2938.5,0.014],[2938.45,86.865],[2938.44,0.036]],[[2938.54,42.816],[2938.55,0.869],[2938.56,0.014],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602513,[[2938.53,98.297],[2938.52,0.03],[2938.5,2.055],[2938.45,86.865],[2938.44,0.036]],[[2938.54,42.374],[2938.55,0.869],[2938.56,0.014],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602562,[[2938.53,98.331],[2938.52,0.03],[2938.5,2.055],[2938.47,0.012],[2938.45,86.865]],[[2938.54,41.869],[2938.55,0.869],[2938.56,0.014],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602616,[[2938.53,97.174],[2938.52,0.03],[2938.5,0.014],[2938.47,0.012],[2938.45,86.865]],[[2938.54,41.869],[2938.55,0.869],[2938.56,0.014],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602669,[[2938.53,97.174],[2938.52,0.03],[2938.5,2.055],[2938.47,0.012],[2938.45,86.865]],[[2938.54,41.693],[2938.55,0.869],[2938.56,0.014],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602723,[[2938.53,97.166],[2938.52,0.03],[2938.5,0.014],[2938.47,0.012],[2938.45,86.865]],[[2938.54,35.478],[2938.55,0.869],[2938.56,0.014],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602774,[[2938.53,97.783],[2938.52,0.03],[2938.5,2.055],[2938.49,0.017],[2938.48,8.51]],[[2938.54,35.471],[2938.55,0.869],[2938.56,0.014],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602826,[[2938.53,90.465],[2938.52,0.03],[2938.5,1.715],[2938.49,0.017],[2938.48,8.51]],[[2938.54,56.937],[2938.55,0.869],[2938.56,0.056],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602878,[[2938.53,127.209],[2938.52,0.03],[2938.51,0.007],[2938.5,0.014],[2938.49,0.017]],[[2938.54,94.298],[2938.55,0.869],[2938.56,0.056],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602930,[[2938.53,94.834],[2938.52,0.03],[2938.51,0.007],[2938.5,0.014],[2938.49,0.017]],[[2938.54,51.496],[2938.55,0.869],[2938.56,0.056],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953602982,[[2938.53,103.852],[2938.52,0.03],[2938.5,2.055],[2938.49,7.629]],[[2938.54,28.207],[2938.55,0.853],[2938.56,0.056],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603035,[[2938.53,98.259],[2938.52,0.03],[2938.5,2.055],[2938.49,4.298],[2938.46,0.063]],[[2938.54,120.92],[2938.55,0.032],[2938.56,0.056],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603086,[[2938.53,103.483],[2938.52,0.03],[2938.5,2.055],[2938.49,4.298],[2938.46,1.373]],[[2938.54,124.004],[2938.55,0.032],[2938.56,0.056],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603137,[[2938.53,106.371],[2938.52,0.03],[2938.5,2.055],[2938.49,4.298],[2938.46,0.023]],[[2938.54,123.777],[2938.55,0.032],[2938.56,0.056],[2938.57,0.037],[2938.58,0.64]]]
["binance-futures","ETHUSDT",1768953603190,[[2938.53,68.707],[2938.52,0.03],[2938.51,0.361],[2938.5,2.055],[2938.49,0.017]],[[2938.54,123.493],[2938.55,0.032],[2938.56,0.656],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603243,[[2938.53,14.793],[2938.52,0.014],[2938.5,0.014],[2938.49,0.017]],[[2938.54,159.202],[2938.55,0.032],[2938.56,0.656],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603295,[[2938.53,14.521],[2938.52,0.014],[2938.5,0.014],[2938.49,0.017],[2938.45,5.268]],[[2938.54,156.881],[2938.55,0.04],[2938.56,0.656],[2938.57,4.131],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603345,[[2938.53,12.062],[2938.52,0.014],[2938.5,2.055],[2938.49,0.017],[2938.47,0.015]],[[2938.54,156.432],[2938.55,0.04],[2938.56,1.616],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603397,[[2938.53,12.072],[2938.52,0.014],[2938.5,2.055],[2938.49,0.017],[2938.47,0.015]],[[2938.54,156.425],[2938.55,0.433],[2938.56,0.656],[2938.57,0.037],[2938.58,0.04]]]
["binance-futures","ETHUSDT",1768953603449,[],[[2938.32,194.093],[2938.33,42.487],[2938.34,0.024],[2938.35,0.607],[2938.36,4.095]]]
["binance-futures","ETHUSDT",1768953603501,[[2938.25,4.865],[2938.24,2.34],[2938.23,0.104],[2938.21,0.024],[2938.18,2.387]],[[2938.26,556.712],[2938.27,0.008],[2938.28,75.652],[2938.3,2.533],[2938.31,64.235]]]
["binance-futures","ETHUSDT",1768953603554,[[2938.25,5.907],[2938.24,2.347],[2938.23,0.104],[2938.21,0.024],[2938.18,0.017]],[[2938.26,244.561],[2938.27,0.031],[2938.28,21.735],[2938.29,4.103],[2938.3,0.008]]]
["binance-futures","ETHUSDT",1768953603605,[[2938.25,5.55],[2938.24,2.347],[2938.23,0.104],[2938.21,0.024],[2938.18,0.017]],[[2938.26,232.958],[2938.27,0.031],[2938.28,0.73],[2938.29,4.103],[2938.3,0.008]]]
["binance-futures","ETHUSDT",1768953603657,[[2938.25,7.242],[2938.24,2.347],[2938.23,0.104],[2938.21,0.024],[2938.18,0.017]],[[2938.26,232.958],[2938.27,0.031],[2938.28,0.73],[2938.29,4.103],[2938.3,0.008]]]
["binance-futures","ETHUSDT",1768953603708,[[2938.25,7.26],[2938.24,2.347],[2938.23,0.104],[2938.21,0.024],[2938.18,0.017]],[[2938.26,232.958],[2938.27,0.031],[2938.28,0.73],[2938.29,4.103],[2938.3,0.008]]]
["binance-futures","ETHUSDT",1768953603758,[[2938.25,5.725],[2938.24,2.347],[2938.23,0.104],[2938.21,0.024],[2938.18,0.017]],[[2938.26,227.417],[2938.27,0.031],[2938.28,0.73],[2938.29,4.103],[2938.3,3.113]]]
["binance-futures","ETHUSDT",1768953603813,[[2938.25,4.022],[2938.24,4.05],[2938.23,0.104],[2938.22,2.228],[2938.21,0.024]],[[2938.26,226.968],[2938.27,0.031],[2938.28,0.73],[2938.29,4.103],[2938.3,3.113]]]
["binance-futures","ETHUSDT",1768953603867,[[2938.25,4.327],[2938.24,4.05],[2938.23,0.104],[2938.22,2.228],[2938.21,0.024]],[[2938.26,226.51],[2938.27,0.031],[2938.28,0.73],[2938.29,4.103],[2938.3,3.113]]]
["binance-futures","ETHUSDT",1768953603918,[[2938.25,10.062],[2938.24,2.347],[2938.23,0.104],[2938.21,0.024]],[[2938.26,226.52],[2938.27,0.031],[2938.28,0.73],[2938.29,4.103],[2938.3,3.113]]]
["binance-futures","ETHUSDT",1768953603970,[[2938.1,0.417],[2938.09,0.509],[2938.08,0.023],[2938.05,0.016],[2938.04,0.032]],[[2938.12,137.915],[2938.13,214.05],[2938.14,8.733],[2938.15,0.288],[2938.16,66.071]]]
["binance-futures","ETHUSDT",1768953604023,[],[[2937.91,145.981],[2937.92,1.091],[2937.93,1.653],[2937.94,0.009],[2937.95,5.157]]]
["binance-futures","ETHUSDT",1768953604073,[[2937.9,39.608],[2937.87,2.457],[2937.86,0.418],[2937.85,0.018],[2937.75,13.69]],[[2937.91,133.092],[2937.92,0.038],[2937.94,0.609],[2937.95,4.104],[2937.97,15.238]]]
["binance-futures","ETHUSDT",1768953604125,[[2937.9,63.334],[2937.88,0.444],[2937.87,2.457],[2937.86,0.015],[2937.85,0.018]],[[2937.91,132.562],[2937.92,0.038],[2937.94,3.538],[2937.95,4.104],[2937.97,0.008]]]
["binance-futures","ETHUSDT",1768953604177,[[2937.9,63.594],[2937.88,0.444],[2937.87,2.457],[2937.86,0.015],[2937.85,0.018]],[[2937.91,132.389],[2937.92,0.038],[2937.94,1.269],[2937.95,4.104],[2937.97,0.008]]]
["binance-futures","ETHUSDT",1768953604230,[[2937.9,29.273],[2937.89,0.015],[2937.88,0.444],[2937.87,2.457],[2937.86,0.015]],[[2937.91,132.389],[2937.92,0.038],[2937.93,0.6],[2937.94,0.669],[2937.95,4.104]]]
["binance-futures","ETHUSDT",1768953604283,[[2937.9,33.2],[2937.89,0.023],[2937.88,0.444],[2937.87,2.457],[2937.86,0.015]],[[2937.91,132.13],[2937.92,0.038],[2937.93,0.6],[2937.94,0.669],[2937.95,0.008]]]
["binance-futures","ETHUSDT",1768953604335,[[2937.9,15.268],[2937.89,0.007],[2937.88,0.444],[2937.87,2.457],[2937.86,0.015]],[[2937.91,132.13],[2937.92,0.038],[2937.93,0.6],[2937.94,0.009],[2937.95,0.008]]]
["binance-futures","ETHUSDT",1768953604387,[[2937.9,9.6],[2937.89,0.007],[2937.88,0.017],[2937.87,0.008],[2937.86,0.015]],[[2937.91,132.139],[2937.92,0.038],[2937.93,0.6],[2937.94,4.105],[2937.95,0.008]]]
["binance-futures","ETHUSDT",1768953604440,[[2937.9,9.618],[2937.89,0.007],[2937.88,0.017],[2937.87,0.008],[2937.86,2.464]],[[2937.91,131.676],[2937.92,0.038],[2937.94,4.123],[2937.95,0.608],[2938.18,54.38]]]
["binance-futures","ETHUSDT",1768953604491,[[2937.9,8.473],[2937.89,0.007],[2937.88,0.017],[2937.87,0.008],[2937.86,4.167]],[[2937.91,131.676],[2937.92,0.038],[2937.94,4.123],[2937.95,0.608],[2938.15,0.052]]]
["binance-futures","ETHUSDT",1768953604542,[[2937.9,8.439],[2937.89,0.007],[2937.88,0.017],[2937.87,1.711],[2937.86,2.464]],[[2937.91,131.676],[2937.92,0.038],[2937.94,4.123],[2937.95,0.608],[2938.15,9.423]]]
["binance-futures","ETHUSDT",1768953604595,[[2937.9,10.142],[2937.89,0.007],[2937.88,0.024],[2937.87,0.008],[2937.86,2.464]],[[2937.91,131.676],[2937.92,0.038],[2937.94,4.123],[2937.95,0.608],[2937.96,0.036]]]
["binance-futures","ETHUSDT",1768953604648,[[2937.9,8.432],[2937.89,0.014],[2937.88,1.727],[2937.87,0.008],[2937.86,2.464]],[[2937.91,131.676],[2937.92,0.038],[2937.94,4.123],[2937.95,0.608],[2937.96,0.036]]]
["binance-futures","ETHUSDT",1768953604701,[[2937.9,8.432],[2937.89,0.014],[2937.88,0.024],[2937.87,1.711],[2937.86,2.464]],[[2937.91,136.981],[2937.92,0.038],[2937.94,4.123],[2937.95,0.608],[2937.96,0.036]]]
["binance-futures","ETHUSDT",1768953604754,[[2937.9,8.48],[2937.89,0.014],[2937.88,0.111],[2937.87,1.711],[2937.86,2.464]],[[2937.91,136.831],[2937.92,0.038],[2937.94,0.027],[2937.95,0.608],[2937.96,0.036]]]
["binance-futures","ETHUSDT",1768953604805,[[2937.9,79.454],[2937.89,0.03],[2937.88,0.795],[2937.87,0.008],[2937.86,2.464]],[[2937.91,136.26],[2937.92,0.038],[2937.94,0.027],[2937.95,0.608],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953604857,[[2937.9,79.759],[2937.89,0.03],[2937.88,0.515],[2937.87,0.008],[2937.86,2.464]],[[2937.91,4.318],[2937.92,0.014],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953604913,[[2937.9,80.166],[2937.89,0.03],[2937.88,0.515],[2937.87,2.457],[2937.86,0.015]],[[2937.91,3.95],[2937.92,0.014],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953604965,[[2937.9,79.925],[2937.89,0.03],[2937.88,0.515],[2937.87,2.457],[2937.86,0.015]],[[2937.91,46.318],[2937.92,0.03],[2937.94,0.027],[2937.95,0.008],[2937.96,0.015]]]
["binance-futures","ETHUSDT",1768953605019,[[2937.9,79.925],[2937.89,0.03],[2937.88,0.515],[2937.87,2.457],[2937.86,0.015]],[[2937.91,46.329],[2937.92,0.079],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605070,[[2937.9,74.121],[2937.89,0.03],[2937.88,0.515],[2937.87,2.457],[2937.86,0.015]],[[2937.91,29.462],[2937.92,0.071],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605122,[[2937.9,62.474],[2937.89,0.03],[2937.88,0.522],[2937.87,2.457],[2937.86,0.015]],[[2937.91,57.69],[2937.92,0.079],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605176,[[2937.9,74.087],[2937.89,0.03],[2937.88,0.522],[2937.87,2.457],[2937.86,0.015]],[[2937.91,39.43],[2937.92,0.079],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605225,[[2937.9,74.212],[2937.89,0.03],[2937.88,0.522],[2937.87,2.457],[2937.86,0.015]],[[2937.91,39.25],[2937.92,0.079],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605280,[[2937.9,74.212],[2937.89,0.03],[2937.88,0.522],[2937.87,2.457],[2937.86,0.015]],[[2937.91,38.959],[2937.92,0.079],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605332,[[2937.9,80.02],[2937.89,0.03],[2937.88,0.522],[2937.87,2.457],[2937.86,0.015]],[[2937.91,2.636],[2937.92,0.063],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605384,[[2937.9,80.025],[2937.89,0.03],[2937.88,0.522],[2937.87,2.457],[2937.86,0.015]],[[2937.91,2.637],[2937.92,0.063],[2937.94,0.027],[2937.95,0.008],[2937.96,0.029]]]
["binance-futures","ETHUSDT",1768953605435,[[2937.9,41.763],[2937.89,0.03],[2937.88,0.522],[2937.87,2.645],[2937.86,0.015]],[[2937.91,90.651],[2937.92,0.079],[2937.94,0.009],[2937.95,0.008],[2937.96,0.008]]]
["binance-futures","ETHUSDT",1768953605485,[[2937.9,51.759],[2937.89,0.211],[2937.88,0.522],[2937.87,2.464],[2937.86,0.015]],[[2937.91,91.251],[2937.92,0.079],[2937.94,0.009],[2937.95,0.008],[2937.96,0.022]]]
["binance-futures","ETHUSDT",1768953605541,[[2937.9,46.188],[2937.89,0.03],[2937.88,0.703],[2937.87,2.464],[2937.86,0.015]],[[2937.91,91.265],[2937.92,0.079],[2937.94,0.009],[2937.95,0.008],[2937.96,0.022]]]
["binance-futures","ETHUSDT",1768953605593,[[2937.9,68.36],[2937.89,0.03],[2937.88,0.703],[2937.87,2.464],[2937.86,0.015]],[[2937.91,75.092],[2937.92,0.079],[2937.94,0.009],[2937.95,0.008],[2937.96,0.022]]]
["binance-futures","ETHUSDT",1768953605645,[[2937.9,73.158],[2937.89,0.03],[2937.88,0.522],[2937.87,2.464],[2937.86,0.015]],[[2937.91,74.602],[2937.92,0.079],[2937.94,0.009],[2937.95,0.008],[2937.96,0.022]]]
["binance-futures","ETHUSDT",1768953605701,[[2937.9,72.828],[2937.89,0.03],[2937.88,0.522],[2937.87,2.464],[2937.86,0.015]],[[2937.91,74.101],[2937.92,0.079],[2937.94,0.009],[2937.95,0.008],[2937.96,0.022]]]
["binance-futures","ETHUSDT",1768953605753,[[2937.9,73.31],[2937.89,0.03],[2937.88,0.522],[2937.87,2.464],[2937.86,0.015]],[[2937.91,50.46],[2937.92,0.079],[2937.94,0.009],[2937.95,0.008],[2937.96,0.022]]]
["binance-futures","ETHUSDT",1768953605806,[[2937.9,73.344],[2937.89,0.03],[2937.88,0.522],[2937.87,0.015],[2937.86,0.015]],[[2937.91,42.001],[2937.92,0.079],[2937.94,4.105],[2937.95,0.008],[2937.96,0.022]]]
["binance-futures","ETHUSDT",1768953605858,[[2937.93,595.236],[2937.92,0.864],[2937.91,66.985],[2937.9,53.091],[2937.89,0.03]],[[2937.94,4.134],[2937.96,0.022],[2938.0,0.008],[2938.02,0.023],[2938.04,0.025]]]
["binance-futures","ETHUSDT",1768953605910,[[2938.34,254.12],[2938.33,29.447],[2938.31,8.502],[2938.28,34.2],[2938.27,9.679]],[[2938.35,102.679],[2938.37,0.038],[2938.4,0.017],[2938.41,0.051],[2938.42,9.089]]]
["binance-futures","ETHUSDT",1768953605962,[[2938.34,179.285],[2938.33,0.032],[2938.32,0.015],[2938.3,2.451],[2938.29,0.022]],[[2938.35,0.804],[2938.36,0.007],[2938.37,0.017],[2938.38,4.103],[2938.39,0.008]]]
["binance-futures","ETHUSDT",1768953606014,[[2938.43,190.415],[2938.42,0.379],[2938.41,0.007],[2938.4,17.484],[2938.39,12.49]],[[2938.44,3.357],[2938.45,0.007],[2938.47,1.247],[2938.49,0.016],[2938.5,0.024]]]
["binance-futures","ETHUSDT",1768953606066,[[2938.43,194.54],[2938.42,0.04],[2938.41,0.007],[2938.4,2.342],[2938.39,0.025]],[[2938.44,3.431],[2938.45,0.007],[2938.47,1.247],[2938.49,0.016],[2938.5,0.024]]]
["binance-futures","ETHUSDT",1768953606119,[[2938.43,198.645],[2938.42,0.04],[2938.41,0.007],[2938.4,2.33],[2938.39,0.025]],[[2938.44,3.346],[2938.45,0.007],[2938.47,1.247],[2938.49,0.016],[2938.5,0.024]]]
["binance-futures","ETHUSDT",1768953606171,[[2938.43,198.88],[2938.42,0.04],[2938.41,0.007],[2938.4,0.007],[2938.39,0.025]],[[2938.44,10.193],[2938.45,0.007],[2938.47,5.341],[2938.49,0.016],[2938.5,0.048]]]
["binance-futures","ETHUSDT",1768953606221,[[2938.43,193.416],[2938.42,0.04],[2938.41,0.007],[2938.4,2.311],[2938.39,0.025]],[[2938.44,9.938],[2938.45,0.007],[2938.47,1.247],[2938.49,0.016],[2938.5,0.048]]]
["binance-futures","ETHUSDT",1768953606274,[[2938.43,193.538],[2938.42,0.04],[2938.41,0.007],[2938.4,2.311],[2938.39,34.586]],[[2938.44,3.185],[2938.45,0.007],[2938.47,1.247],[2938.49,0.016],[2938.5,0.048]]]
["binance-futures","ETHUSDT",1768953606325,[[2938.43,193.579],[2938.42,0.047],[2938.41,0.014],[2938.4,2.311],[2938.39,34.586]],[[2938.44,32.995],[2938.45,0.023],[2938.47,1.247],[2938.49,0.016],[2938.5,0.048]]]
["binance-futures","ETHUSDT",1768953606378,[[2938.43,199.273],[2938.42,0.047],[2938.41,0.014],[2938.4,2.311],[2938.39,34.593]],[[2938.44,2.872],[2938.45,0.007],[2938.47,1.247],[2938.49,0.016],[2938.5,0.048]]]
["binance-futures","ETHUSDT",1768953606433,[[2938.43,199.269],[2938.42,0.047],[2938.41,0.014],[2938.4,2.311],[2938.39,34.593]],[[2938.44,2.488],[2938.45,0.007],[2938.47,1.247],[2938.49,0.016],[2938.5,0.048]]]
["binance-futures","ETHUSDT",1768953606487,[[2938.59,221.128],[2938.58,0.031],[2938.57,4.251],[2938.56,2.063],[2938.55,10.008]],[[2938.6,24.67],[2938.61,0.024],[2938.62,0.067],[2938.63,0.016],[2938.65,0.038]]]
["binance-futures","ETHUSDT",1768953606537,[[2938.59,221.347],[2938.58,0.031],[2938.57,4.251],[2938.56,2.063],[2938.55,0.008]],[[2938.6,24.293],[2938.61,0.024],[2938.62,0.067],[2938.63,0.016],[2938.65,0.038]]]
["binance-futures","ETHUSDT",1768953606591,[[2938.59,214.577],[2938.58,0.031],[2938.57,4.251],[2938.56,2.063],[2938.55,0.008]],[[2938.6,0.596],[2938.61,0.016],[2938.62,0.067],[2938.63,0.016],[2938.65,0.038]]]
["binance-futures","ETHUSDT",1768953606641,[[2938.59,234.815],[2938.58,0.031],[2938.57,4.251],[2938.56,2.063],[2938.55,0.008]],[[2938.6,0.182],[2938.61,0.016],[2938.62,0.067],[2938.63,0.805],[2938.65,0.038]]]
["binance-futures","ETHUSDT",1768953606693,[[2938.72,205.448],[2938.71,0.377],[2938.69,20.543],[2938.68,0.016],[2938.67,0.378]],[[2938.73,56.744],[2938.74,0.023],[2938.76,0.076],[2938.77,0.539],[2938.78,0.067]]]
["binance-futures","ETHUSDT",1768953606747,[[2938.72,206.506],[2938.71,0.038],[2938.69,8.502],[2938.68,0.008],[2938.67,2.433]],[[2938.73,1.6],[2938.74,0.007],[2938.76,4.17],[2938.77,0.528],[2938.78,0.067]]]
["binance-futures","ETHUSDT",1768953606799,[[2938.72,214.19],[2938.71,0.038],[2938.69,8.502],[2938.68,0.015],[2938.67,0.392]],[[2938.73,1.625],[2938.74,0.007],[2938.76,4.17],[2938.77,0.528],[2938.78,0.067]]]
["binance-futures","ETHUSDT",1768953606851,[[2938.72,197.847],[2938.71,0.038],[2938.69,10.55],[2938.68,0.015],[2938.67,0.392]],[[2938.73,17.743],[2938.74,0.023],[2938.76,0.076],[2938.77,0.528],[2938.78,0.067]]]
["binance-futures","ETHUSDT",1768953606903,[[2938.72,195.081],[2938.71,0.038],[2938.7,0.007],[2938.69,8.509],[2938.68,0.015]],[[2938.73,54.384],[2938.74,0.023],[2938.76,4.17],[2938.77,0.528],[2938.78,0.067]]]
["binance-futures","ETHUSDT",1768953606955,[[2938.72,122.367],[2938.71,0.023],[2938.7,0.007],[2938.69,0.007],[2938.68,0.015]],[[2938.73,95.131],[2938.74,0.023],[2938.75,1.004],[2938.76,4.17],[2938.77,0.528]]]
["binance-futures","ETHUSDT",1768953607008,[[2938.72,137.24],[2938.71,0.204],[2938.7,0.007],[2938.69,0.007],[2938.68,0.015]],[[2938.73,95.152],[2938.74,0.023],[2938.75,1.137],[2938.76,4.17],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607057,[[2938.72,137.568],[2938.71,0.031],[2938.7,0.007],[2938.69,0.007],[2938.68,0.015]],[[2938.73,82.864],[2938.74,0.023],[2938.75,1.137],[2938.76,4.17],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607111,[[2938.72,137.502],[2938.71,0.038],[2938.7,0.007],[2938.69,2.048],[2938.68,0.008]],[[2938.73,82.658],[2938.74,0.023],[2938.75,1.137],[2938.76,0.076],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607161,[[2938.72,135.039],[2938.71,0.038],[2938.7,0.007],[2938.69,0.007],[2938.68,0.008]],[[2938.73,82.652],[2938.74,0.023],[2938.75,0.526],[2938.76,4.17],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607215,[[2938.72,133.884],[2938.71,0.038],[2938.7,0.007],[2938.69,0.007],[2938.68,0.008]],[[2938.73,82.652],[2938.74,0.023],[2938.75,1.082],[2938.76,4.17],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607267,[[2938.72,133.882],[2938.71,0.038],[2938.7,0.007],[2938.69,2.048],[2938.68,0.008]],[[2938.73,81.262],[2938.74,0.023],[2938.75,1.082],[2938.76,0.076],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607319,[[2938.72,133.882],[2938.71,0.038],[2938.7,0.007],[2938.69,2.048],[2938.68,0.008]],[[2938.73,80.541],[2938.74,0.023],[2938.75,0.526],[2938.76,0.076],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607371,[[2938.72,140.851],[2938.71,0.045],[2938.7,0.007],[2938.69,0.007],[2938.68,0.008]],[[2938.73,0.646],[2938.74,0.007],[2938.75,0.017],[2938.76,4.17],[2938.77,0.535]]]
["binance-futures","ETHUSDT",1768953607423,[[2938.76,244.499],[2938.75,0.045],[2938.73,44.483],[2938.72,64.145],[2938.71,0.052]],[[2938.77,0.583],[2938.78,0.066],[2938.81,0.017],[2938.84,0.041],[2938.85,0.015]]]
["binance-futures","ETHUSDT",1768953607475,[[2938.94,229.715],[2938.93,14.716],[2938.92,27.915],[2938.91,47.63],[2938.9,32.627]],[[2938.95,0.057],[2938.96,0.069],[2938.97,3.408],[2938.99,0.019],[2939.0,7.412]]]
["binance-futures","ETHUSDT",1768953607528,[[2938.96,276.992],[2938.95,18.313],[2938.94,1.626],[2938.93,2.072],[2938.91,0.017]],[[2938.97,3.369],[2938.98,0.354],[2938.99,0.019],[2939.0,11.701],[2939.01,0.032]]]
["binance-futures","ETHUSDT",1768953607578,[[2938.97,252.514],[2938.96,23.131],[2938.95,0.089],[2938.94,2.92],[2938.93,2.057]],[[2938.98,7.46],[2938.99,0.026],[2939.0,7.412],[2939.01,0.032],[2939.04,0.023]]]
["binance-futures","ETHUSDT",1768953607630,[[2939.15,245.961],[2939.14,0.09],[2939.13,0.685],[2939.12,0.678],[2939.11,0.017]],[[2939.16,24.52],[2939.17,0.019],[2939.19,0.015],[2939.2,0.032],[2939.21,0.008]]]
["binance-futures","ETHUSDT",1768953607682,[[2939.15,208.245],[2939.14,0.09],[2939.13,0.007],[2939.12,1.703],[2939.11,0.017]],[[2939.16,107.374],[2939.17,11.599],[2939.19,4.303],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953607735,[[2939.15,194.819],[2939.14,0.09],[2939.13,0.007],[2939.12,2.041],[2939.11,0.017]],[[2939.16,107.347],[2939.17,11.599],[2939.19,0.015],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953607786,[[2939.15,136.844],[2939.14,0.09],[2939.13,0.007],[2939.12,2.041],[2939.11,0.017]],[[2939.16,112.946],[2939.17,11.599],[2939.19,0.015],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953607838,[[2939.15,136.832],[2939.14,0.09],[2939.13,0.007],[2939.12,2.041],[2939.11,0.017]],[[2939.16,112.946],[2939.17,11.599],[2939.19,4.303],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953607891,[[2939.15,136.96],[2939.14,0.09],[2939.13,1.252],[2939.12,2.041],[2939.11,0.017]],[[2939.16,112.747],[2939.17,11.599],[2939.19,4.303],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953607945,[[2939.15,134.552],[2939.14,0.09],[2939.13,1.354],[2939.11,0.017]],[[2939.16,112.86],[2939.17,11.599],[2939.19,4.303],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953607993,[[2939.15,134.709],[2939.14,0.09],[2939.13,1.347],[2939.12,2.041],[2939.11,0.017]],[[2939.16,112.51],[2939.17,11.976],[2939.19,0.015],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608047,[[2939.15,128.712],[2939.14,1.45],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,106.814],[2939.17,11.976],[2939.19,0.015],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608100,[[2939.15,128.241],[2939.14,1.45],[2939.13,1.347],[2939.12,0.007],[2939.11,0.017]],[[2939.16,106.491],[2939.17,11.976],[2939.19,4.618],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608151,[[2939.15,124.89],[2939.14,1.442],[2939.13,1.347],[2939.12,0.007],[2939.11,0.017]],[[2939.16,106.026],[2939.17,11.976],[2939.19,4.618],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608205,[[2939.15,128.007],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,105.958],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608256,[[2939.15,127.506],[2939.14,1.442],[2939.13,1.347],[2939.12,0.007],[2939.11,0.017]],[[2939.16,105.773],[2939.17,11.976],[2939.19,4.618],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608308,[[2939.15,127.44],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,105.716],[2939.17,13.06],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608361,[[2939.15,127.481],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,105.492],[2939.17,12.485],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608412,[[2939.15,127.605],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,105.21],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608463,[[2939.15,127.545],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,104.805],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608515,[[2939.15,127.602],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,104.805],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608568,[[2939.15,127.563],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,104.805],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608621,[[2939.15,127.699],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,104.815],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608673,[[2939.15,127.699],[2939.14,1.442],[2939.13,1.347],[2939.12,2.048],[2939.11,0.017]],[[2939.16,104.639],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608725,[[2939.15,77.809],[2939.14,1.442],[2939.13,1.354],[2939.12,2.048],[2939.11,0.017]],[[2939.16,103.949],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608781,[[2939.15,77.898],[2939.14,1.442],[2939.13,1.354],[2939.12,0.007],[2939.11,0.017]],[[2939.16,103.756],[2939.17,11.976],[2939.19,4.618],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608834,[[2939.15,77.495],[2939.14,1.442],[2939.13,0.82],[2939.12,0.007],[2939.11,0.017]],[[2939.16,103.756],[2939.17,11.976],[2939.19,4.618],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608889,[[2939.15,82.437],[2939.14,1.442],[2939.13,0.82],[2939.12,2.048],[2939.11,0.017]],[[2939.16,73.922],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608940,[[2939.15,80.798],[2939.14,1.442],[2939.13,1.762],[2939.12,0.007],[2939.11,1.72]],[[2939.16,73.532],[2939.17,11.976],[2939.19,4.618],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953608992,[[2939.15,81.748],[2939.14,1.442],[2939.13,9.45],[2939.12,2.048],[2939.11,0.017]],[[2939.16,93.087],[2939.17,11.976],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953609044,[[2939.15,55.972],[2939.14,1.478],[2939.13,9.45],[2939.12,0.007],[2939.11,0.017]],[[2939.16,93.068],[2939.17,11.976],[2939.19,4.618],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953609096,[[2939.15,32.402],[2939.14,1.435],[2939.13,0.014],[2939.12,2.048],[2939.11,0.017]],[[2939.16,92.756],[2939.17,13.124],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953609148,[[2939.15,29.204],[2939.14,1.375],[2939.13,0.007],[2939.12,2.048],[2939.11,0.017]],[[2939.16,98.652],[2939.17,12.484],[2939.19,0.33],[2939.2,0.032],[2939.21,0.022]]]
["binance-futures","ETHUSDT",1768953609201,[],[[2938.92,158.266],[2938.93,9.463],[2938.94,9.459],[2938.95,8.217],[2938.96,3.897]]]
["binance-futures","ETHUSDT",1768953609250,[[2938.91,7.372],[2938.9,0.018],[2938.88,2.057],[2938.85,0.06],[2938.84,0.008]],[[2938.92,177.914],[2938.93,11.591],[2938.94,0.009],[2938.95,4.32],[2938.97,0.031]]]
["binance-futures","ETHUSDT",1768953609303,[],[[2938.79,203.108],[2938.8,56.065],[2938.81,11.543],[2938.82,0.039],[2938.84,3.467]]]
["binance-futures","ETHUSDT",1768953609355,[[2938.72,0.591],[2938.71,0.014],[2938.68,0.024],[2938.66,0.008],[2938.65,0.238]],[[2938.73,137.731],[2938.74,35.979],[2938.75,0.027],[2938.76,17.516],[2938.77,21.826]]]
["binance-futures","ETHUSDT",1768953609407,[],[[2938.6,162.259],[2938.61,0.031],[2938.63,0.009],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953609459,[[2938.59,1.052],[2938.58,0.007],[2938.56,2.251],[2938.53,0.034],[2938.52,0.016]],[[2938.6,155.669],[2938.61,0.031],[2938.63,4.298],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953609509,[[2938.59,1.702],[2938.58,0.007],[2938.56,2.251],[2938.53,0.034],[2938.52,0.016]],[[2938.6,155.632],[2938.61,0.031],[2938.63,0.009],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953609565,[],[[2938.44,202.332],[2938.45,24.896],[2938.46,0.033],[2938.48,3.467],[2938.49,0.83]]]
["binance-futures","ETHUSDT",1768953609617,[[2938.34,2.971],[2938.33,0.024],[2938.32,0.008],[2938.26,0.008],[2938.25,0.352]],[[2938.35,163.736],[2938.36,0.031],[2938.37,2.648],[2938.38,25.301],[2938.39,17.516]]]
["binance-futures","ETHUSDT",1768953609668,[[2938.34,3.903],[2938.33,0.024],[2938.32,0.008],[2938.26,2.422],[2938.25,0.352]],[[2938.35,163.6],[2938.36,0.038],[2938.37,2.648],[2938.38,4.289],[2938.39,17.508]]]
["binance-futures","ETHUSDT",1768953609721,[],[[2938.15,112.703],[2938.16,0.015],[2938.17,0.05],[2938.18,0.008],[2938.2,4.305]]]
["binance-futures","ETHUSDT",1768953609771,[[2938.14,98.018],[2938.13,1.734],[2938.12,0.077],[2938.11,2.422],[2938.1,0.015]],[[2938.15,89.926],[2938.16,0.015],[2938.17,0.033],[2938.18,0.008],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953609824,[[2938.1,0.015]],[[2938.11,12.774],[2938.12,15.302],[2938.13,8.014],[2938.14,14.294],[2938.15,90.13]]]
["binance-futures","ETHUSDT",1768953609876,[[2937.84,13.66],[2937.83,0.008],[2937.82,0.068],[2937.8,0.017],[2937.78,2.019]],[[2937.85,250.817],[2937.86,91.116],[2937.88,42.356],[2937.89,61.79],[2937.9,17.53]]]
["binance-futures","ETHUSDT",1768953609926,[[2937.84,15.8],[2937.83,0.015],[2937.82,0.068],[2937.8,0.017],[2937.79,0.023]],[[2937.85,213.578],[2937.86,20.448],[2937.87,0.015],[2937.88,13.67],[2937.89,0.347]]]
["binance-futures","ETHUSDT",1768953609979,[[2937.84,15.772],[2937.83,0.023],[2937.82,0.068],[2937.8,0.017],[2937.79,0.037]],[[2937.85,189.54],[2937.86,0.038],[2937.87,0.015],[2937.88,4.299],[2937.89,0.008]]]
["binance-futures","ETHUSDT",1768953610032,[],[[2937.47,89.061],[2937.48,0.024],[2937.49,0.008],[2937.5,0.024],[2937.51,10.016]]]
["binance-futures","ETHUSDT",1768953610083,[[2937.46,57.633],[2937.45,0.023],[2937.43,2.439],[2937.41,0.371],[2937.4,0.01]],[[2937.47,77.812],[2937.48,0.024],[2937.49,0.008],[2937.5,0.024],[2937.51,0.016]]]
["binance-futures","ETHUSDT",1768953610135,[],[[2937.12,23.567],[2937.13,0.015],[2937.15,0.009],[2937.16,0.008],[2937.17,0.008]]]
["binance-futures","ETHUSDT",1768953610187,[[2937.11,131.048],[2937.1,2.83],[2937.08,3.36],[2937.07,0.401],[2937.0,4.115]],[[2937.12,12.442],[2937.13,0.015],[2937.15,0.009],[2937.16,0.008],[2937.17,0.022]]]
["binance-futures","ETHUSDT",1768953610239,[[2937.11,133.923],[2937.1,2.83],[2937.08,3.36],[2937.07,0.401],[2937.04,0.578]],[[2937.12,7.121],[2937.13,0.007],[2937.15,0.009],[2937.16,0.008],[2937.17,0.022]]]
["binance-futures","ETHUSDT",1768953610291,[[2937.33,72.0],[2937.32,23.856],[2937.31,57.862],[2937.3,153.329],[2937.29,4.335]],[[2937.34,0.4],[2937.36,0.031],[2937.39,0.008],[2937.4,0.008],[2937.41,7.837]]]
["binance-futures","ETHUSDT",1768953610344,[[2937.51,128.804],[2937.5,0.144],[2937.47,0.017],[2937.46,8.431],[2937.44,18.139]],[[2937.52,22.705],[2937.53,0.022],[2937.54,0.017],[2937.56,0.008],[2937.59,0.008]]]
["binance-futures","ETHUSDT",1768953610395,[[2937.51,97.566],[2937.5,0.03],[2937.47,0.017],[2937.46,0.022],[2937.44,0.029]],[[2937.52,48.162],[2937.53,0.03],[2937.54,0.017],[2937.55,2.344],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610447,[[2937.51,97.611],[2937.5,0.03],[2937.47,0.017],[2937.46,0.022],[2937.44,0.029]],[[2937.52,48.183],[2937.53,0.03],[2937.54,0.017],[2937.55,2.344],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610501,[[2937.51,97.622],[2937.5,0.03],[2937.48,2.605],[2937.47,0.017],[2937.46,0.022]],[[2937.52,48.031],[2937.53,0.03],[2937.54,0.017],[2937.55,0.022],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610552,[[2937.51,97.503],[2937.5,0.03],[2937.47,0.017],[2937.46,0.022]],[[2937.52,46.932],[2937.53,0.023],[2937.54,0.017],[2937.55,2.344],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610605,[[2937.51,96.924],[2937.5,0.03],[2937.48,2.605],[2937.47,0.017],[2937.46,0.022]],[[2937.52,46.416],[2937.53,0.023],[2937.54,0.017],[2937.55,0.022],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610657,[[2937.51,50.43],[2937.5,0.03],[2937.49,0.623],[2937.48,2.605],[2937.47,0.017]],[[2937.52,67.509],[2937.53,0.023],[2937.54,0.017],[2937.55,0.029],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610708,[[2937.51,50.43],[2937.5,0.03],[2937.49,1.825],[2937.48,2.605],[2937.47,0.017]],[[2937.52,86.144],[2937.53,0.023],[2937.54,0.017],[2937.55,0.029],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610760,[[2937.51,50.469],[2937.5,0.03],[2937.49,1.825],[2937.48,2.612],[2937.47,0.017]],[[2937.52,89.328],[2937.53,0.023],[2937.54,0.017],[2937.55,0.029],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610809,[[2937.51,9.065],[2937.5,0.014],[2937.49,1.825],[2937.48,0.007],[2937.47,0.017]],[[2937.52,123.419],[2937.53,11.568],[2937.54,0.017],[2937.55,2.351],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610865,[[2937.51,6.77],[2937.5,0.007],[2937.48,2.612],[2937.47,0.017]],[[2937.52,123.208],[2937.53,11.568],[2937.54,0.737],[2937.55,0.029],[2937.56,0.008]]]
["binance-futures","ETHUSDT",1768953610916,[[2937.33,35.423],[2937.32,0.009],[2937.3,0.029],[2937.29,0.017],[2937.28,0.037]],[[2937.34,175.185],[2937.35,0.363],[2937.36,0.361],[2937.37,0.348],[2937.38,0.347]]]
["binance-futures","ETHUSDT",1768953610969,[[2937.33,0.68],[2937.32,0.016],[2937.3,0.015],[2937.29,0.017],[2937.28,0.023]],[[2937.34,107.062],[2937.35,0.037],[2937.37,2.67],[2937.38,0.008],[2937.39,2.414]]]
["binance-futures","ETHUSDT",1768953611021,[],[[2937.27,142.806],[2937.28,0.044],[2937.29,17.886],[2937.3,2.364],[2937.31,17.5]]]
["binance-futures","ETHUSDT",1768953611072,[[2937.2,7.28],[2937.19,2.454],[2937.17,0.664],[2937.15,0.017],[2937.14,0.011]],[[2937.21,118.394],[2937.22,31.34],[2937.23,21.623],[2937.24,29.577],[2937.26,95.548]]]
["binance-futures","ETHUSDT",1768953611124,[[2937.19,26.255],[2937.18,0.024],[2937.17,0.664],[2937.16,0.008],[2937.15,0.017]],[[2937.2,144.873],[2937.21,7.049],[2937.22,0.025],[2937.23,20.2],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611175,[[2937.19,25.767],[2937.18,0.024],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,143.167],[2937.21,0.21],[2937.22,0.025],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611225,[[2937.19,25.83],[2937.18,0.024],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,143.188],[2937.21,0.16],[2937.22,0.032],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611279,[[2937.19,47.774],[2937.18,0.039],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,134.678],[2937.21,0.039],[2937.22,0.032],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611331,[[2937.19,44.27],[2937.18,0.039],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,134.688],[2937.21,0.039],[2937.22,0.032],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611385,[[2937.19,44.309],[2937.18,0.039],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,133.535],[2937.21,0.039],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611435,[[2937.19,44.321],[2937.18,0.039],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,133.229],[2937.21,0.039],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611489,[[2937.19,44.379],[2937.18,0.039],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,133.229],[2937.21,0.039],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611541,[[2937.19,44.412],[2937.18,0.039],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,132.869],[2937.21,0.039],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611597,[[2937.19,44.512],[2937.18,0.039],[2937.17,0.664],[2937.16,2.613],[2937.15,0.017]],[[2937.2,132.869],[2937.21,0.039],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611646,[[2937.19,47.788],[2937.18,0.039],[2937.17,2.625],[2937.16,0.008],[2937.15,0.017]],[[2937.2,127.351],[2937.21,0.031],[2937.22,0.326],[2937.23,2.302],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611700,[[2937.19,47.85],[2937.18,0.039],[2937.17,2.625],[2937.16,0.008],[2937.15,0.017]],[[2937.2,126.791],[2937.21,0.031],[2937.22,0.695],[2937.23,1.9],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611750,[[2937.19,47.9],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.017]],[[2937.2,126.791],[2937.21,0.031],[2937.22,0.695],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611802,[[2937.19,46.262],[2937.18,0.039],[2937.17,2.625],[2937.16,0.442],[2937.15,0.024]],[[2937.2,126.601],[2937.21,0.031],[2937.22,0.326],[2937.23,2.155],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611853,[[2937.19,75.83],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.024]],[[2937.2,118.905],[2937.21,0.031],[2937.22,0.674],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611905,[[2937.19,75.794],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.024]],[[2937.2,118.905],[2937.21,0.031],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953611957,[[2937.19,36.396],[2937.18,0.039],[2937.17,2.625],[2937.16,0.008],[2937.15,0.031]],[[2937.2,119.104],[2937.21,0.031],[2937.22,0.326],[2937.23,2.152],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612010,[[2937.19,25.764],[2937.18,0.031],[2937.17,2.625],[2937.16,2.613],[2937.15,0.031]],[[2937.2,118.781],[2937.21,0.031],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612064,[[2937.19,62.089],[2937.18,0.039],[2937.17,2.625],[2937.16,0.008],[2937.15,0.024]],[[2937.2,118.575],[2937.21,0.031],[2937.22,0.326],[2937.23,2.149],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612116,[[2937.19,67.177],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.024]],[[2937.2,88.651],[2937.21,0.031],[2937.22,0.673],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612166,[[2937.19,67.104],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.031]],[[2937.2,88.141],[2937.21,0.031],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612220,[[2937.19,67.162],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.031]],[[2937.2,106.525],[2937.21,0.031],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612273,[[2937.19,73.048],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.031]],[[2937.2,109.709],[2937.21,0.031],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612325,[[2937.19,49.472],[2937.18,0.039],[2937.17,2.625],[2937.16,0.008],[2937.15,0.031]],[[2937.2,143.293],[2937.21,11.58],[2937.22,0.326],[2937.23,2.146],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612377,[[2937.19,44.034],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.031]],[[2937.2,143.225],[2937.21,11.58],[2937.22,0.673],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612429,[[2937.19,44.034],[2937.18,0.039],[2937.17,2.625],[2937.16,2.613],[2937.15,0.031]],[[2937.2,142.953],[2937.21,11.58],[2937.22,0.326],[2937.23,0.016],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612482,[[2937.19,2.522],[2937.18,0.016],[2937.17,0.664],[2937.16,0.008],[2937.15,0.024]],[[2937.2,142.953],[2937.21,11.58],[2937.22,0.326],[2937.23,2.144],[2937.24,0.007]]]
["binance-futures","ETHUSDT",1768953612535,[],[[2937.13,275.076],[2937.14,2.566],[2937.15,0.031],[2937.16,2.047],[2937.17,4.619]]]
["binance-futures","ETHUSDT",1768953612587,[[2937.1,1.158],[2937.09,0.239],[2936.88,0.287],[2936.86,0.907],[2936.85,0.886]],[[2937.11,164.89],[2937.12,76.62],[2937.13,11.579],[2937.14,2.102],[2937.15,0.023]]]
["binance-futures","ETHUSDT",1768953612640,[[2937.07,0.405],[2937.06,0.876],[2937.05,1.024],[2937.03,0.843],[2937.02,0.516]],[[2937.08,201.795],[2937.09,2.67],[2937.1,91.019],[2937.11,0.102],[2937.12,24.241]]]
["binance-futures","ETHUSDT",1768953612691,[[2937.05,1.045],[2937.04,1.082],[2937.03,0.849],[2937.02,0.516]],[[2937.06,157.351],[2937.07,6.77],[2937.08,5.55],[2937.09,0.038],[2937.1,60.976]]]
["binance-futures","ETHUSDT",1768953612744,[[2937.05,6.356],[2937.04,1.082],[2937.03,0.849],[2937.02,0.516],[2936.94,0.43]],[[2937.06,151.662],[2937.07,2.541],[2937.08,0.041],[2937.09,0.038],[2937.1,60.976]]]
["binance-futures","ETHUSDT",1768953612795,[[2937.05,66.707],[2937.04,0.593],[2937.03,0.849],[2937.02,0.516],[2937.01,2.008]],[[2937.06,138.483],[2937.07,0.023],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953612847,[[2937.05,66.718],[2937.04,0.593],[2937.03,0.849],[2937.02,2.54],[2937.01,0.673]],[[2937.06,126.137],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953612901,[[2937.05,73.089],[2937.04,0.6],[2937.03,0.849],[2937.02,2.547],[2937.01,0.673]],[[2937.06,124.362],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953612953,[[2937.05,73.128],[2937.04,0.6],[2937.03,0.849],[2937.02,2.547],[2937.01,0.673]],[[2937.06,123.966],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953613005,[[2937.05,33.463],[2937.04,1.089],[2937.03,0.849],[2937.02,0.523],[2937.01,1.157]],[[2937.06,93.13],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953613056,[[2937.05,35.288],[2937.04,7.213],[2937.03,7.009],[2937.02,6.614],[2937.01,1.491]],[[2937.06,92.751],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953613107,[[2937.05,62.645],[2937.04,11.574],[2937.03,7.009],[2937.02,9.219],[2937.01,2.31]],[[2937.06,92.1],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953613157,[[2937.05,66.753],[2937.04,11.574],[2937.03,7.009],[2937.02,4.3],[2937.01,2.31]],[[2937.06,93.093],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953613211,[[2937.05,66.893],[2937.04,11.574],[2937.03,7.009],[2937.02,4.3],[2937.01,2.31]],[[2937.06,37.96],[2937.07,0.015],[2937.08,0.041],[2937.09,0.038],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953613264,[[2937.05,72.99],[2937.04,11.574],[2937.03,7.009],[2937.02,1.695],[2937.01,2.31]],[[2937.06,1.706],[2937.07,0.007],[2937.08,0.041],[2937.09,0.03],[2937.1,2.042]]]
["binance-futures","ETHUSDT",1768953613314,[[2937.19,203.574],[2937.18,0.038],[2937.16,0.009],[2937.15,0.015],[2937.14,0.008]],[[2937.2,56.385],[2937.21,11.564],[2937.22,0.37],[2937.31,0.022],[2937.32,0.014]]]
["binance-futures","ETHUSDT",1768953613365,[[2937.19,214.182],[2937.18,0.045],[2937.16,2.614],[2937.15,0.015],[2937.14,0.836]],[[2937.2,54.98],[2937.21,11.564],[2937.22,0.37],[2937.23,0.03],[2937.25,0.029]]]
["binance-futures","ETHUSDT",1768953613421,[[2937.34,228.688],[2937.33,2.904],[2937.32,54.35],[2937.31,2.179],[2937.3,0.817]],[[2937.35,1.492],[2937.36,0.007],[2937.37,0.017],[2937.39,0.008],[2937.41,0.022]]]
["binance-futures","ETHUSDT",1768953613471,[[2937.49,194.933],[2937.48,4.298],[2937.47,0.007],[2937.45,0.017],[2937.44,0.015]],[[2937.5,56.344],[2937.51,0.037],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613523,[[2937.49,178.123],[2937.48,4.305],[2937.47,0.007],[2937.45,0.017],[2937.44,0.015]],[[2937.5,56.399],[2937.51,0.046],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613575,[[2937.49,178.303],[2937.48,4.305],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,66.704],[2937.51,0.046],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613627,[[2937.49,179.282],[2937.48,4.305],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,66.528],[2937.51,0.046],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613677,[[2937.49,173.621],[2937.48,4.305],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,66.368],[2937.51,0.046],[2937.53,2.244],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613733,[[2937.49,171.73],[2937.48,4.305],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,66.268],[2937.51,0.046],[2937.53,2.244],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613786,[[2937.49,171.744],[2937.48,4.305],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,65.951],[2937.51,0.046],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613837,[[2937.49,171.744],[2937.48,4.305],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,65.562],[2937.51,0.046],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613893,[[2937.49,172.461],[2937.48,4.305],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,64.7],[2937.51,0.046],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613945,[[2937.49,172.869],[2937.48,4.312],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,60.001],[2937.51,0.046],[2937.53,0.016],[2937.54,0.017],[2937.55,0.037]]]
["binance-futures","ETHUSDT",1768953613997,[[2937.49,172.505],[2937.48,4.312],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,57.729],[2937.51,0.046],[2937.52,0.687],[2937.53,2.244],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614049,[[2937.49,176.778],[2937.48,4.312],[2937.47,0.007],[2937.45,0.017]],[[2937.5,57.729],[2937.51,0.046],[2937.52,0.687],[2937.53,2.244],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614104,[[2937.49,173.234],[2937.48,4.312],[2937.47,0.007],[2937.45,0.017],[2937.41,2.613]],[[2937.5,57.729],[2937.51,0.046],[2937.52,0.687],[2937.53,2.244],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614157,[[2937.49,172.971],[2937.48,4.312],[2937.47,0.007],[2937.45,0.017],[2937.41,0.008]],[[2937.5,57.737],[2937.51,0.046],[2937.52,0.687],[2937.53,2.244],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614209,[[2937.49,173.12],[2937.48,4.312],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,57.618],[2937.51,0.046],[2937.52,0.687],[2937.53,0.016],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614259,[[2937.49,172.289],[2937.48,4.312],[2937.47,0.007],[2937.45,0.017]],[[2937.5,57.618],[2937.51,0.046],[2937.52,0.687],[2937.53,2.244],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614313,[[2937.49,172.297],[2937.48,4.312],[2937.47,0.007],[2937.46,2.605],[2937.45,0.017]],[[2937.5,57.166],[2937.51,0.046],[2937.52,0.687],[2937.53,0.016],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614366,[[2937.49,172.281],[2937.48,4.312],[2937.47,0.007],[2937.45,0.017]],[[2937.5,57.166],[2937.51,0.046],[2937.52,0.687],[2937.53,2.244],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1768953614418,[[2937.65,158.97],[2937.64,0.849],[2937.63,92.436],[2937.62,0.017],[2937.61,0.008]],[[2937.66,86.835],[2937.67,0.023],[2937.68,0.032],[2937.69,0.007],[2937.71,3.44]]]
["binance-futures","ETHUSDT",1768953614470,[[2937.65,144.336],[2937.64,20.496],[2937.63,0.007],[2937.62,2.629],[2937.61,0.008]],[[2937.66,86.35],[2937.67,0.023],[2937.68,0.032],[2937.69,2.237],[2937.71,3.454]]]
["binance-futures","ETHUSDT",1768953614522,[[2937.65,143.291],[2937.64,3.775],[2937.63,0.007],[2937.62,0.017],[2937.61,0.008]],[[2937.66,89.533],[2937.67,0.023],[2937.68,0.032],[2937.71,3.454],[2937.84,2.521]]]
["binance-futures","ETHUSDT",1768953614575,[[2937.65,64.951],[2937.64,3.767],[2937.63,0.007],[2937.62,0.017],[2937.61,0.008]],[[2937.66,89.685],[2937.67,0.023],[2937.68,0.032],[2937.7,0.558],[2937.71,3.454]]]
["binance-futures","ETHUSDT",1768953614625,[[2937.65,61.805],[2937.64,3.767],[2937.63,0.007],[2937.62,2.622],[2937.61,0.008]],[[2937.66,88.859],[2937.67,0.023],[2937.68,0.032],[2937.7,0.558],[2937.71,3.454]]]
["binance-futures","ETHUSDT",1768953614677,[[2937.65,38.563],[2937.64,2.956],[2937.63,0.007],[2937.62,0.017],[2937.61,0.008]],[[2937.66,88.859],[2937.67,0.023],[2937.68,0.032],[2937.69,2.23],[2937.7,0.558]]]
["binance-futures","ETHUSDT",1768953614729,[[2937.65,36.726],[2937.64,1.712],[2937.63,0.007],[2937.62,2.188],[2937.61,0.008]],[[2937.66,88.074],[2937.67,0.023],[2937.68,0.924],[2937.69,0.373],[2937.81,2.38]]]
["binance-futures","ETHUSDT",1768953614784,[[2937.65,36.454],[2937.64,1.712],[2937.63,0.007],[2937.62,0.017],[2937.61,0.008]],[[2937.66,88.074],[2937.67,0.023],[2937.68,0.647],[2937.69,2.237],[2937.81,2.38]]]
["binance-futures","ETHUSDT",1768953614833,[[2937.65,35.796],[2937.64,1.712],[2937.63,0.007],[2937.62,0.017],[2937.61,0.008]],[[2937.66,88.074],[2937.67,0.023],[2937.68,0.647],[2937.69,2.237],[2937.75,0.05]]]
["binance-futures","ETHUSDT",1768953614887,[[2937.65,5.575],[2937.64,0.062],[2937.63,0.007],[2937.62,2.622],[2937.61,0.008]],[[2937.66,87.608],[2937.67,0.023],[2937.68,0.647],[2937.69,0.007],[2937.75,0.05]]]
["binance-futures","ETHUSDT",1768953614939,[[2937.65,5.633],[2937.64,0.062],[2937.63,0.007],[2937.62,2.622],[2937.61,0.008]],[[2937.66,87.608],[2937.67,0.023],[2937.68,0.647],[2937.69,0.007],[2937.75,0.05]]]
["binance-futures","ETHUSDT",1768953614989,[],[[2937.52,275.775],[2937.53,0.37],[2937.54,3.235],[2937.55,3.977],[2937.56,4.629]]]
["binance-futures","ETHUSDT",1768953615041,[[2937.48,3.384],[2937.47,0.014],[2937.46,3.01],[2937.44,0.015],[2937.42,0.017]],[[2937.49,109.685],[2937.5,2.541],[2937.51,47.011],[2937.52,9.689],[2937.53,2.254]]]
["binance-futures","ETHUSDT",1768953615092,[[2937.48,3.695],[2937.47,0.014],[2937.46,2.802],[2937.44,0.022],[2937.42,0.017]],[[2937.49,129.326],[2937.5,12.689],[2937.51,71.857],[2937.52,9.697],[2937.53,2.254]]]
["binance-futures","ETHUSDT",1768953615144,[],[[2937.32,148.06],[2937.33,2.556],[2937.35,0.009],[2937.36,0.008],[2937.37,4.01]]]
["binance-futures","ETHUSDT",1768953615197,[[2937.31,1.383],[2937.3,0.031],[2937.21,2.993],[2937.2,0.028],[2937.18,0.126]],[[2937.32,147.439],[2937.33,2.563],[2937.35,2.239],[2937.36,0.008],[2937.37,0.022]]]
["binance-futures","ETHUSDT",1768953615249,[[2937.31,1.427],[2937.3,0.031],[2937.22,0.033],[2937.21,2.993],[2937.2,0.028]],[[2937.32,147.465],[2937.33,2.563],[2937.35,2.239],[2937.36,1.677],[2937.37,0.022]]]
["binance-futures","ETHUSDT",1768953615301,[[2937.31,1.495],[2937.3,0.031],[2937.23,0.016],[2937.22,0.23],[2937.21,2.993]],[[2937.32,147.124],[2937.33,2.563],[2937.35,2.239],[2937.36,1.677],[2937.37,0.022]]]
["binance-futures","ETHUSDT",1768953615350,[[2937.31,1.488],[2937.3,0.031],[2937.23,0.016],[2937.22,0.23],[2937.21,0.008]],[[2937.32,147.124],[2937.33,2.563],[2937.35,2.239],[2937.36,1.677],[2937.37,0.022]]]
["binance-futures","ETHUSDT",1768953615404,[[2937.31,1.228],[2937.3,0.031],[2937.28,2.999],[2937.23,0.016],[2937.22,0.033]],[[2937.32,146.94],[2937.33,2.563],[2937.35,2.239],[2937.36,1.677],[2937.37,0.022]]]
["binance-futures","ETHUSDT",1768953615457,[[2937.31,1.276],[2937.3,0.031],[2937.29,0.301],[2937.28,2.999],[2937.23,0.016]],[[2937.32,146.434],[2937.33,2.563],[2937.35,0.009],[2937.36,1.677],[2937.37,0.022]]]
["binance-futures","ETHUSDT",1768953615509,[],[[2937.15,168.048],[2937.16,0.031],[2937.18,2.239],[2937.19,3.272],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615560,[[2937.14,23.793],[2937.13,0.024],[2937.12,0.267],[2937.1,0.545],[2937.09,0.022]],[[2937.15,167.755],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615612,[[2937.14,7.281],[2937.13,0.016],[2937.12,0.267],[2937.11,2.671],[2937.1,0.545]],[[2937.15,167.392],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615665,[[2937.14,7.292],[2937.13,0.016],[2937.12,0.267],[2937.11,2.671],[2937.1,0.545]],[[2937.15,167.464],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615718,[[2937.14,6.102],[2937.13,0.016],[2937.12,0.267],[2937.11,2.671],[2937.1,0.545]],[[2937.15,167.464],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615769,[[2937.14,0.391],[2937.13,0.016],[2937.12,0.267],[2937.11,0.023],[2937.1,0.016]],[[2937.15,188.128],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615823,[[2937.14,0.26],[2937.13,0.016],[2937.12,0.267],[2937.11,0.023],[2937.1,0.016]],[[2937.15,201.069],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615873,[[2937.14,0.408],[2937.13,0.016],[2937.12,0.267],[2937.11,0.023],[2937.1,0.016]],[[2937.15,200.894],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615925,[[2937.14,7.163],[2937.13,0.016],[2937.12,0.267],[2937.11,0.023],[2937.1,0.016]],[[2937.15,173.139],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953615977,[[2937.14,0.535],[2937.13,0.016],[2937.12,0.267],[2937.11,3.2],[2937.1,0.016]],[[2937.15,168.293],[2937.16,0.038],[2937.18,0.009],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953616030,[[2937.14,0.444],[2937.13,0.016],[2937.12,0.267],[2937.11,0.023],[2937.1,0.016]],[[2937.15,181.381],[2937.16,0.038],[2937.18,2.239],[2937.19,8.455],[2937.2,0.008]]]
["binance-futures","ETHUSDT",1768953616082,[],[[2936.82,236.508],[2936.83,35.159],[2936.84,120.137],[2936.85,109.007],[2936.86,0.339]]]
["binance-futures","ETHUSDT",1768953616134,[[2936.79,3.056],[2936.78,0.086],[2936.77,0.037],[2936.76,0.022],[2936.74,0.031]],[[2936.8,55.71],[2936.81,7.258],[2936.82,227.655],[2936.83,68.094],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616187,[[2936.79,3.235],[2936.78,0.085],[2936.77,0.037],[2936.76,0.029],[2936.74,0.017]],[[2936.8,194.583],[2936.81,56.906],[2936.82,3.534],[2936.83,2.066],[2936.84,1.687]]]
["binance-futures","ETHUSDT",1768953616238,[[2936.79,3.195],[2936.78,0.085],[2936.77,0.037],[2936.76,0.029],[2936.74,0.017]],[[2936.8,187.87],[2936.81,56.906],[2936.82,0.576],[2936.83,2.066],[2936.84,1.687]]]
["binance-futures","ETHUSDT",1768953616289,[[2936.79,56.319],[2936.78,0.101],[2936.77,0.037],[2936.76,3.192],[2936.74,0.017]],[[2936.8,154.61],[2936.81,54.388],[2936.82,0.566],[2936.83,2.066],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616341,[[2936.79,56.33],[2936.78,0.101],[2936.77,0.551],[2936.76,3.192],[2936.74,0.031]],[[2936.8,154.095],[2936.81,54.388],[2936.82,0.433],[2936.83,2.066],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616391,[[2936.79,37.319],[2936.78,0.101],[2936.77,0.551],[2936.76,0.015],[2936.74,0.031]],[[2936.8,153.331],[2936.81,0.038],[2936.82,0.433],[2936.83,2.066],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616445,[[2936.79,23.657],[2936.78,0.093],[2936.77,0.037],[2936.76,0.015],[2936.74,0.031]],[[2936.8,153.331],[2936.81,0.038],[2936.82,0.433],[2936.83,2.066],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616496,[[2936.79,35.817],[2936.78,0.093],[2936.77,0.037],[2936.76,0.015],[2936.74,0.031]],[[2936.8,153.004],[2936.81,0.038],[2936.82,1.445],[2936.83,2.057],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616548,[[2936.79,35.827],[2936.78,0.101],[2936.77,0.037],[2936.76,0.015],[2936.74,0.031]],[[2936.8,153.004],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616601,[[2936.79,35.861],[2936.78,0.101],[2936.77,0.037],[2936.76,0.015],[2936.74,0.031]],[[2936.8,153.004],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616654,[[2936.79,23.433],[2936.78,0.093],[2936.77,0.044],[2936.76,0.015],[2936.74,0.031]],[[2936.8,153.046],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616707,[[2936.79,57.396],[2936.78,0.101],[2936.77,0.044],[2936.76,3.192],[2936.74,0.031]],[[2936.8,147.377],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616757,[[2936.79,57.43],[2936.78,0.101],[2936.77,0.569],[2936.76,3.192],[2936.74,0.031]],[[2936.8,147.38],[2936.81,0.038],[2936.82,1.445],[2936.83,0.008],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616809,[[2936.79,57.42],[2936.78,0.041],[2936.77,0.569],[2936.76,0.015],[2936.74,0.031]],[[2936.8,147.193],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616861,[[2936.79,57.42],[2936.78,0.041],[2936.77,0.044],[2936.76,3.192],[2936.74,0.031]],[[2936.8,147.324],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616913,[[2936.79,57.42],[2936.78,0.041],[2936.77,0.57],[2936.76,3.192],[2936.74,0.031]],[[2936.8,147.324],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953616968,[[2936.79,51.099],[2936.78,0.041],[2936.77,0.57],[2936.76,0.015],[2936.74,0.031]],[[2936.8,147.302],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953617021,[[2936.79,0.576],[2936.78,0.025],[2936.77,0.044],[2936.76,0.015],[2936.74,0.031]],[[2936.8,166.25],[2936.81,0.038],[2936.82,1.445],[2936.83,2.05],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953617071,[[2936.79,7.26],[2936.78,0.025],[2936.77,0.044],[2936.76,3.192],[2936.74,0.031]],[[2936.8,165.173],[2936.81,0.038],[2936.82,1.445],[2936.83,0.008],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953617124,[],[[2936.65,166.551],[2936.66,3.66],[2936.67,3.629],[2936.68,2.042],[2936.69,3.646]]]
["binance-futures","ETHUSDT",1768953617176,[[2936.64,7.726],[2936.63,0.227],[2936.62,1.472],[2936.61,0.42],[2936.6,0.068]],[[2936.65,166.822],[2936.66,0.031],[2936.68,2.051],[2936.69,0.017],[2936.7,0.032]]]
["binance-futures","ETHUSDT",1768953617228,[[2936.64,7.781],[2936.63,0.216],[2936.62,0.971],[2936.61,0.42],[2936.6,0.068]],[[2936.65,167.974],[2936.66,0.031],[2936.68,2.042],[2936.69,0.017],[2936.7,0.032]]]
["binance-futures","ETHUSDT",1768953617279,[[2936.64,1.123],[2936.63,0.216],[2936.62,0.022],[2936.61,3.79],[2936.6,0.068]],[[2936.65,180.165],[2936.66,0.031],[2936.68,2.042],[2936.69,0.017],[2936.7,0.032]]]
["binance-futures","ETHUSDT",1768953617332,[[2936.64,1.249],[2936.63,0.216],[2936.62,0.022],[2936.61,0.427],[2936.6,0.068]],[[2936.65,174.689],[2936.66,0.031],[2936.68,2.042],[2936.69,0.017],[2936.7,0.032]]]
["binance-futures","ETHUSDT",1768953617384,[[2936.64,7.972],[2936.63,0.216],[2936.62,0.022],[2936.61,0.427],[2936.6,3.438]],[[2936.65,174.381],[2936.66,0.031],[2936.69,0.017],[2936.7,0.032],[2936.75,2.06]]]
["binance-futures","ETHUSDT",1768953617436,[[2936.64,7.03],[2936.63,0.216],[2936.62,0.022],[2936.61,0.427],[2936.6,0.068]],[[2936.65,174.381],[2936.66,0.031],[2936.68,2.042],[2936.69,0.017],[2936.7,0.039]]]
["binance-futures","ETHUSDT",1768953617488,[[2936.64,7.438],[2936.63,0.216],[2936.62,0.022],[2936.61,0.427],[2936.6,0.068]],[[2936.65,167.651],[2936.66,0.031],[2936.68,2.042],[2936.69,0.017],[2936.7,0.039]]]
["binance-futures","ETHUSDT",1768953617537,[[2936.64,9.402],[2936.63,0.216],[2936.62,0.022],[2936.61,0.427],[2936.6,0.068]],[[2936.65,167.651],[2936.66,0.031],[2936.68,2.042],[2936.69,0.017],[2936.7,0.039]]]
["binance-futures","ETHUSDT",1768953617589,[[2936.64,9.436],[2936.63,0.216],[2936.62,0.022],[2936.61,3.797],[2936.6,0.068]],[[2936.65,167.411],[2936.66,0.031],[2936.68,2.042],[2936.69,0.017],[2936.7,0.039]]]
["binance-futures","ETHUSDT",1768953617644,[[2936.64,55.948],[2936.63,0.232],[2936.62,1.473],[2936.61,3.797],[2936.6,0.068]],[[2936.65,167.131],[2936.66,0.031],[2936.69,0.017],[2936.7,0.039],[2936.71,2.042]]]
["binance-futures","ETHUSDT",1768953617696,[[2936.64,80.915],[2936.63,0.232],[2936.62,1.473],[2936.61,0.427],[2936.6,0.068]],[[2936.65,1.365],[2936.66,0.007],[2936.68,2.042],[2936.69,0.017],[2936.7,0.039]]]
["binance-futures","ETHUSDT",1768953617749,[[2936.79,54.674],[2936.78,219.571],[2936.77,0.038],[2936.75,3.378],[2936.74,0.008]],[[2936.8,0.024],[2936.81,0.008],[2936.82,0.385],[2936.83,0.008],[2936.84,0.008]]]
["binance-futures","ETHUSDT",1768953617800,[[2936.94,256.103],[2936.93,9.012],[2936.92,24.768],[2936.91,14.542],[2936.9,25.327]],[[2936.95,1.568],[2936.96,0.023],[2936.97,0.021],[2936.98,0.031],[2936.99,0.018]]]
["binance-futures","ETHUSDT",1768953617852,[[2937.12,295.286],[2937.11,5.844],[2937.1,16.699],[2937.09,151.551],[2937.08,8.458]],[[2937.13,0.033],[2937.14,0.019],[2937.15,0.024],[2937.16,0.015],[2937.19,0.022]]]
["binance-futures","ETHUSDT",1768953617904,[[2937.42,45.772],[2937.31,16.736],[2937.3,118.731],[2937.29,71.348],[2937.28,190.29]],[[2937.46,0.016],[2937.49,0.009],[2937.5,0.036],[2937.54,7.841],[2937.56,0.038]]]
["binance-futures","ETHUSDT",1768953617956,[[2937.45,125.283],[2937.44,4.296],[2937.43,27.929],[2937.42,3.627],[2937.41,0.008]],[[2937.46,51.681],[2937.47,0.023],[2937.48,0.016],[2937.49,0.009],[2937.5,0.015]]]
["binance-futures","ETHUSDT",1768953618008,[[2937.62,231.454],[2937.61,17.801],[2937.6,13.341],[2937.59,0.024],[2937.58,4.047]],[[2937.63,0.052],[2937.64,0.015],[2937.65,0.011],[2937.67,1.23],[2937.68,0.028]]]
["binance-futures","ETHUSDT",1768953618060,[[2937.66,204.359],[2937.65,8.733],[2937.64,8.702],[2937.63,34.191],[2937.62,86.679]],[[2937.67,26.247],[2937.68,0.009],[2937.7,0.008],[2937.71,18.281],[2937.77,0.022]]]
["binance-futures","ETHUSDT",1768953618113,[[2937.7,229.102],[2937.69,0.038],[2937.67,22.045],[2937.66,3.805],[2937.65,0.045]],[[2937.71,52.776],[2937.72,0.023],[2937.77,0.022],[2937.79,0.03],[2937.87,0.03]]]
["binance-futures","ETHUSDT",1768953618163,[[2937.7,211.53],[2937.69,0.038],[2937.67,4.251],[2937.66,3.561],[2937.65,0.037]],[[2937.71,17.981],[2937.72,0.007],[2937.77,0.022],[2937.79,0.03],[2937.87,0.03]]]
["binance-futures","ETHUSDT",1768953618216,[[2937.7,194.75],[2937.69,0.038],[2937.67,7.586],[2937.66,0.193],[2937.65,0.037]],[[2937.71,54.383],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618267,[[2937.7,151.658],[2937.69,0.038],[2937.67,7.586],[2937.66,0.193],[2937.65,0.044]],[[2937.71,57.94],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618321,[[2937.7,151.737],[2937.69,0.038],[2937.67,7.586],[2937.66,0.193],[2937.65,0.044]],[[2937.71,57.951],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618374,[[2937.7,144.091],[2937.69,0.038],[2937.67,7.593],[2937.66,0.193],[2937.65,0.044]],[[2937.71,58.31],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618425,[[2937.7,144.475],[2937.69,0.038],[2937.67,7.593],[2937.66,0.193],[2937.65,0.044]],[[2937.71,57.856],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618481,[[2937.7,144.712],[2937.69,0.038],[2937.67,7.593],[2937.66,0.193],[2937.65,0.044]],[[2937.71,57.856],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618533,[[2937.7,144.744],[2937.69,0.038],[2937.67,7.593],[2937.66,0.193],[2937.65,0.044]],[[2937.71,57.468],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618586,[[2937.7,127.206],[2937.69,0.038],[2937.67,7.593],[2937.66,0.193],[2937.65,0.044]],[[2937.71,58.778],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618637,[[2937.7,117.17],[2937.69,0.03],[2937.67,7.593],[2937.66,0.193],[2937.65,0.044]],[[2937.71,58.587],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618690,[[2937.7,25.194],[2937.69,0.014],[2937.67,3.342],[2937.66,0.193],[2937.65,0.044]],[[2937.71,72.661],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618742,[[2937.7,58.884],[2937.69,0.03],[2937.68,1.028],[2937.67,3.342],[2937.66,0.193]],[[2937.71,58.273],[2937.72,0.032],[2937.74,0.016],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618795,[[2937.7,58.874],[2937.69,0.03],[2937.68,0.604],[2937.67,0.007],[2937.66,0.193]],[[2937.71,53.164],[2937.72,0.032],[2937.74,2.058],[2937.77,0.022],[2937.79,0.03]]]
["binance-futures","ETHUSDT",1768953618846,[[2937.7,58.77],[2937.69,0.03],[2937.68,0.611],[2937.67,0.007],[2937.66,0.193]],[[2937.71,53.174],[2937.72,0.032],[2937.74,2.058],[2937.75,0.023],[2937.77,0.022]]]
["binance-futures","ETHUSDT",1768953618897,[[2937.7,58.748],[2937.69,0.039],[2937.68,0.007],[2937.67,0.007],[2937.66,0.193]],[[2937.71,53.185],[2937.72,0.032],[2937.74,2.058],[2937.75,0.023],[2937.77,0.022]]]
["binance-futures","ETHUSDT",1768953618952,[],[[2937.61,197.955],[2937.62,2.549],[2937.64,2.042],[2937.65,0.017],[2937.66,0.139]]]
["binance-futures","ETHUSDT",1768953619005,[[2937.41,81.396],[2937.4,0.083],[2937.39,0.009],[2937.38,0.029],[2937.37,0.044]],[[2937.42,153.312],[2937.43,0.04],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619057,[[2937.41,71.597],[2937.4,0.083],[2937.39,0.009],[2937.38,0.029],[2937.37,0.044]],[[2937.42,152.648],[2937.43,0.047],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619110,[[2937.41,71.597],[2937.4,0.083],[2937.39,0.009],[2937.38,3.264],[2937.37,0.044]],[[2937.42,139.097],[2937.43,0.047],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619161,[[2937.41,53.027],[2937.4,0.093],[2937.39,0.654],[2937.38,3.264],[2937.37,0.044]],[[2937.42,139.475],[2937.43,0.047],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619210,[[2937.41,30.646],[2937.4,0.085],[2937.39,0.654],[2937.38,3.243],[2937.37,0.044]],[[2937.42,139.109],[2937.43,0.047],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619263,[[2937.41,9.418],[2937.4,0.077],[2937.39,0.009],[2937.38,3.243],[2937.37,0.044]],[[2937.42,145.227],[2937.43,0.047],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619317,[[2937.41,6.992],[2937.4,0.077],[2937.39,0.009],[2937.38,3.243],[2937.37,0.03]],[[2937.42,151.01],[2937.43,0.047],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619369,[[2937.41,7.003],[2937.4,0.077],[2937.39,0.016],[2937.38,3.243],[2937.37,0.03]],[[2937.42,144.897],[2937.43,0.047],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619421,[[2937.41,82.957],[2937.4,0.093],[2937.39,0.529],[2937.38,0.008],[2937.37,0.016]],[[2937.42,126.059],[2937.43,0.039],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619473,[[2937.41,82.957],[2937.4,0.093],[2937.39,0.016],[2937.38,3.243],[2937.37,0.016]],[[2937.42,64.195],[2937.43,0.046],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619523,[[2937.41,54.243],[2937.4,0.093],[2937.39,0.532],[2937.38,3.243],[2937.37,0.016]],[[2937.42,64.059],[2937.43,0.046],[2937.44,0.007],[2937.45,0.356],[2937.46,1.719]]]
["binance-futures","ETHUSDT",1768953619576,[[2937.41,84.699],[2937.4,0.093],[2937.39,0.532],[2937.38,3.243],[2937.37,0.016]],[[2937.42,18.047],[2937.43,0.021],[2937.44,0.007],[2937.46,0.017],[2937.5,2.064]]]
["binance-futures","ETHUSDT",1768953619628,[[2937.41,96.934],[2937.4,0.1],[2937.39,0.532],[2937.38,3.243],[2937.37,0.016]],[[2937.42,1.525],[2937.43,0.021],[2937.44,0.007],[2937.46,0.017],[2937.5,2.05]]]
["binance-futures","ETHUSDT",1768953619681,[[2937.41,104.904],[2937.4,0.1],[2937.39,0.532],[2937.38,0.008],[2937.37,0.016]],[[2937.42,1.525],[2937.43,0.021],[2937.44,0.007],[2937.45,2.042],[2937.46,0.017]]]
["binance-futures","ETHUSDT",1768953619731,[[2937.62,146.513],[2937.61,0.045],[2937.6,8.569],[2937.59,0.009],[2937.58,0.008]],[[2937.63,56.508],[2937.64,0.023],[2937.65,0.045],[2937.66,0.016],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953619781,[[2937.62,145.53],[2937.61,0.045],[2937.6,8.569],[2937.59,0.009],[2937.58,0.008]],[[2937.63,56.519],[2937.64,0.023],[2937.65,0.045],[2937.66,2.058],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953619836,[[2937.62,141.586],[2937.61,0.045],[2937.6,8.576],[2937.59,0.009],[2937.58,0.008]],[[2937.63,56.009],[2937.64,0.023],[2937.65,0.045],[2937.66,2.058],[2937.69,0.031]]]
["binance-futures","ETHUSDT",1768953619887,[[2937.62,142.911],[2937.61,0.045],[2937.6,8.576],[2937.59,3.244],[2937.58,0.008]],[[2937.63,55.626],[2937.64,0.023],[2937.65,0.045],[2937.66,0.016],[2937.69,0.031]]]
["binance-futures","ETHUSDT",1768953619941,[[2937.62,69.859],[2937.61,0.037],[2937.6,8.583],[2937.59,3.244],[2937.58,0.008]],[[2937.63,60.656],[2937.64,0.023],[2937.65,0.045],[2937.66,0.016],[2937.69,0.031]]]
["binance-futures","ETHUSDT",1768953619993,[[2937.62,63.658],[2937.61,0.037],[2937.6,8.576],[2937.59,3.244],[2937.58,0.008]],[[2937.63,60.668],[2937.64,0.023],[2937.65,0.045],[2937.66,0.016],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953620045,[[2937.62,67.822],[2937.61,1.882],[2937.6,8.576],[2937.59,3.244],[2937.58,0.008]],[[2937.63,60.668],[2937.64,0.023],[2937.65,0.045],[2937.66,0.016],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953620098,[[2937.62,67.885],[2937.61,1.882],[2937.6,8.576],[2937.59,3.244],[2937.58,0.008]],[[2937.63,55.7],[2937.64,0.023],[2937.65,0.045],[2937.66,0.023],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953620149,[[2937.62,66.545],[2937.61,1.882],[2937.6,8.576],[2937.59,3.244],[2937.58,0.008]],[[2937.63,49.742],[2937.64,0.023],[2937.65,0.045],[2937.66,0.023],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953620201,[[2937.62,66.518],[2937.61,1.882],[2937.6,8.576],[2937.59,0.009],[2937.58,0.008]],[[2937.63,49.749],[2937.64,0.023],[2937.65,0.045],[2937.66,2.065],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953620253,[[2937.62,72.618],[2937.61,1.882],[2937.6,8.576],[2937.59,0.009],[2937.58,0.008]],[[2937.63,53.405],[2937.64,0.023],[2937.65,0.045],[2937.66,2.065],[2937.69,0.038]]]
["binance-futures","ETHUSDT",1768953620307,[[2937.7,140.417],[2937.69,0.031],[2937.67,0.361],[2937.66,93.885],[2937.65,1.086]],[[2937.71,34.882],[2937.72,0.084],[2937.81,0.031],[2937.84,0.011],[2937.86,1.008]]]
["binance-futures","ETHUSDT",1768953620357,[[2937.7,140.594],[2937.69,0.045],[2937.67,17.821],[2937.66,2.682],[2937.65,0.597]],[[2937.71,82.279],[2937.72,0.092],[2937.78,0.024],[2937.81,0.031],[2937.84,0.011]]]
["binance-futures","ETHUSDT",1768953620409,[[2937.7,145.393],[2937.69,0.045],[2937.68,5.492],[2937.67,0.922],[2937.66,2.682]],[[2937.71,82.289],[2937.72,0.099],[2937.78,0.024],[2937.81,0.031],[2937.84,0.011]]]
["binance-futures","ETHUSDT",1768953620464,[[2937.7,120.851],[2937.69,0.037],[2937.68,2.95],[2937.67,0.922],[2937.66,2.682]],[[2937.71,85.906],[2937.72,0.099],[2937.78,0.024],[2937.81,0.031],[2937.84,0.011]]]
["binance-futures","ETHUSDT",1768953620515,[[2937.7,111.948],[2937.69,0.037],[2937.68,2.039],[2937.67,0.561],[2937.66,2.682]],[[2937.71,85.541],[2937.72,0.099],[2937.78,0.024],[2937.81,0.031],[2937.84,0.011]]]
["binance-futures","ETHUSDT",1768953620565,[[2937.7,111.955],[2937.69,0.037],[2937.68,2.039],[2937.67,0.561],[2937.66,2.682]],[[2937.71,85.534],[2937.72,0.099],[2937.77,2.064],[2937.78,0.024],[2937.81,0.031]]]
["binance-futures","ETHUSDT",1768953620617,[[2937.7,69.055],[2937.69,0.037],[2937.68,2.039],[2937.67,0.561],[2937.66,2.682]],[[2937.71,85.345],[2937.72,0.099],[2937.77,0.022],[2937.78,0.024],[2937.81,0.031]]]
["binance-futures","ETHUSDT",1768953620673,[[2937.7,69.055],[2937.69,0.037],[2937.68,2.039],[2937.67,0.561],[2937.66,2.682]],[[2937.71,85.004],[2937.72,0.106],[2937.77,0.022],[2937.78,0.024],[2937.81,0.031]]]
["binance-futures","ETHUSDT",1768953620729,[[2937.7,53.559],[2937.69,0.037],[2937.68,2.039],[2937.67,0.561],[2937.66,2.682]],[[2937.71,84.619],[2937.72,0.106],[2937.77,0.022],[2937.78,0.024],[2937.81,0.031]]]
["binance-futures","ETHUSDT",1768953620781,[[2937.7,50.459],[2937.69,0.037],[2937.68,2.039],[2937.67,0.561],[2937.66,2.682]],[[2937.71,84.653],[2937.72,0.106],[2937.75,2.065],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953620833,[[2937.7,50.459],[2937.69,0.037],[2937.68,2.039],[2937.67,0.561],[2937.66,2.682]],[[2937.71,84.222],[2937.72,0.106],[2937.75,0.023],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953620888,[[2937.7,62.614],[2937.69,0.037],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,84.222],[2937.72,0.106],[2937.75,0.023],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953620937,[[2937.7,62.614],[2937.69,0.037],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,84.222],[2937.72,0.106],[2937.75,0.023],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953620991,[[2937.7,60.454],[2937.69,0.037],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,84.222],[2937.72,0.106],[2937.75,0.023],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953621096,[[2937.7,62.829],[2937.69,0.037],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,84.041],[2937.72,0.106],[2937.75,0.023],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953621149,[[2937.7,60.844],[2937.69,0.037],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,83.561],[2937.72,0.106],[2937.75,0.023],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953621205,[[2937.7,60.844],[2937.69,0.037],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,83.561],[2937.72,0.106],[2937.75,0.03],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953621313,[[2937.7,60.969],[2937.69,0.037],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,83.6],[2937.72,0.106],[2937.75,0.03],[2937.77,0.022],[2937.78,0.024]]]
["binance-futures","ETHUSDT",1768953621365,[[2937.7,72.361],[2937.69,0.044],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,12.382],[2937.72,0.09],[2937.75,0.03],[2937.77,0.022],[2937.78,0.017]]]
["binance-futures","ETHUSDT",1768953621418,[[2937.7,77.706],[2937.69,0.044],[2937.68,2.092],[2937.67,0.561],[2937.66,2.682]],[[2937.71,12.382],[2937.72,0.083],[2937.75,0.03],[2937.77,0.008],[2937.78,0.017]]]
["binance-futures","ETHUSDT",1768953621469,[[2937.85,180.5],[2937.84,0.547],[2937.83,0.195],[2937.82,0.294],[2937.81,0.017]],[[2937.86,0.961],[2937.87,0.014],[2937.88,0.025],[2937.9,3.431],[2937.91,0.009]]]
["binance-futures","ETHUSDT",1768953621521,[[2937.89,224.418],[2937.88,0.045],[2937.87,20.07],[2937.86,69.633],[2937.85,8.741]],[[2937.9,3.429],[2937.91,0.016],[2937.96,0.015],[2938.0,0.019],[2938.04,0.123]]]
["binance-futures","ETHUSDT",1768953621573,[[2938.01,309.04],[2938.0,39.278],[2937.99,0.038],[2937.98,0.008],[2937.97,2.066]],[[2938.02,1.405],[2938.03,0.007],[2938.04,0.109],[2938.05,0.016],[2938.06,0.007]]]
["binance-futures","ETHUSDT",1768953621625,[[2938.01,271.588],[2938.0,12.393],[2937.99,2.506],[2937.98,0.007],[2937.97,2.058]],[[2938.02,1.405],[2938.03,0.007],[2938.04,0.109],[2938.05,0.016],[2938.06,0.007]]]
["binance-futures","ETHUSDT",1768953621677,[[2938.12,116.051],[2938.11,0.037],[2938.09,0.349],[2938.08,0.015],[2938.07,0.022]],[[2938.13,63.439],[2938.14,0.023],[2938.15,0.016],[2938.17,0.017],[2938.18,0.083]]]
["binance-futures","ETHUSDT",1768953621728,[[2938.12,69.015],[2938.11,0.037],[2938.09,2.057],[2938.08,0.015],[2938.07,0.022]],[[2938.13,63.283],[2938.14,0.023],[2938.15,0.016],[2938.17,0.017],[2938.18,0.083]]]
["binance-futures","ETHUSDT",1768953621780,[[2938.12,69.114],[2938.11,0.037],[2938.09,2.057],[2938.08,0.015],[2938.07,0.022]],[[2938.13,59.71],[2938.14,0.023],[2938.15,0.016],[2938.17,0.017],[2938.18,0.083]]]
["binance-futures","ETHUSDT",1768953621829,[[2938.12,62.295],[2938.11,0.037],[2938.09,2.057],[2938.08,0.015],[2938.07,0.022]],[[2938.13,30.144],[2938.14,0.015],[2938.15,0.016],[2938.17,0.017],[2938.18,0.083]]]
["binance-futures","ETHUSDT",1768953621882,[[2938.12,62.302],[2938.11,0.037],[2938.09,2.057],[2938.08,0.015],[2938.07,0.022]],[[2938.13,29.934],[2938.14,0.015],[2938.15,0.016],[2938.17,0.017],[2938.18,0.083]]]
["binance-futures","ETHUSDT",1768953621935,[[2938.12,62.355],[2938.11,0.037],[2938.09,2.057],[2938.08,0.015],[2938.07,0.022]],[[2938.13,29.523],[2938.14,0.015],[2938.15,0.016],[2938.17,0.017],[2938.18,0.083]]]
["binance-futures","ETHUSDT",1768953621986,[[2938.48,45.429],[2938.47,21.296],[2938.46,35.473],[2938.45,0.678],[2938.44,8.745]],[[2938.51,0.025],[2938.52,0.346],[2938.53,0.513],[2938.54,2.088],[2938.55,1.958]]]
["binance-futures","ETHUSDT",1768953622038,[[2938.57,240.158],[2938.56,50.77],[2938.55,54.49],[2938.54,76.094],[2938.53,68.416]],[[2938.58,8.486],[2938.59,0.007],[2938.6,0.091],[2938.61,5.206],[2938.63,0.149]]]
["binance-futures","ETHUSDT",1768953622090,[[2938.6,136.414],[2938.59,25.63],[2938.58,21.591],[2938.57,248.738],[2938.56,0.052]],[[2938.61,5.206],[2938.63,0.149],[2938.64,0.008],[2938.65,2.049],[2938.66,0.016]]]
["binance-futures","ETHUSDT",1768953622141,[[2938.6,234.843],[2938.59,0.413],[2938.58,18.178],[2938.57,28.653],[2938.56,2.086]],[[2938.61,5.219],[2938.62,0.007],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622195,[[2938.6,231.82],[2938.59,0.413],[2938.57,9.314],[2938.56,2.078]],[[2938.61,21.809],[2938.62,0.015],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622246,[[2938.6,224.941],[2938.59,0.413],[2938.57,9.314],[2938.56,2.078],[2938.5,0.059]],[[2938.61,21.814],[2938.62,0.023],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622298,[[2938.6,220.134],[2938.59,0.42],[2938.57,9.314],[2938.56,2.064],[2938.54,54.357]],[[2938.61,21.328],[2938.62,0.015],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622351,[[2938.6,220.134],[2938.59,0.42],[2938.57,9.314],[2938.56,2.064],[2938.54,54.357]],[[2938.61,19.588],[2938.62,0.007],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622401,[[2938.6,220.722],[2938.59,0.42],[2938.57,9.314],[2938.56,2.064],[2938.54,54.357]],[[2938.61,38.072],[2938.62,0.023],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622456,[[2938.6,220.77],[2938.59,0.42],[2938.57,9.314],[2938.56,2.064],[2938.54,54.357]],[[2938.61,2.866],[2938.62,0.023],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622507,[[2938.6,220.951],[2938.59,0.42],[2938.57,9.314],[2938.56,2.064],[2938.54,54.357]],[[2938.61,19.377],[2938.62,0.023],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622560,[[2938.6,228.671],[2938.59,0.42],[2938.57,9.314],[2938.56,2.064],[2938.54,54.357]],[[2938.61,2.866],[2938.62,0.007],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622612,[[2938.6,217.62],[2938.59,0.42],[2938.57,9.314],[2938.56,2.264],[2938.54,54.357]],[[2938.61,38.082],[2938.62,0.023],[2938.63,0.149],[2938.64,2.049],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622662,[[2938.6,217.62],[2938.59,0.42],[2938.57,9.314],[2938.56,2.264],[2938.54,54.364]],[[2938.61,38.082],[2938.62,0.023],[2938.63,0.149],[2938.64,2.049],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622713,[[2938.6,217.836],[2938.59,0.42],[2938.57,9.314],[2938.56,2.264],[2938.54,54.364]],[[2938.61,37.719],[2938.62,0.023],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622767,[[2938.6,213.69],[2938.59,0.42],[2938.57,9.314],[2938.56,2.264],[2938.54,54.364]],[[2938.61,58.84],[2938.62,0.023],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622821,[[2938.6,213.69],[2938.59,0.42],[2938.57,9.314],[2938.56,2.264],[2938.54,54.364]],[[2938.61,58.902],[2938.62,0.023],[2938.63,0.149],[2938.64,0.008],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622873,[[2938.6,213.69],[2938.59,0.42],[2938.57,9.314],[2938.56,2.264],[2938.54,54.364]],[[2938.61,58.902],[2938.62,0.023],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953622925,[[2938.6,213.911],[2938.59,0.059],[2938.57,9.314],[2938.56,2.264],[2938.54,54.364]],[[2938.61,58.902],[2938.62,0.023],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623030,[[2938.6,125.68],[2938.59,0.051],[2938.57,9.314],[2938.56,2.264],[2938.55,8.186]],[[2938.61,60.672],[2938.62,0.023],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623084,[[2938.6,40.577],[2938.59,0.044],[2938.57,0.665],[2938.56,2.264],[2938.55,0.022]],[[2938.61,60.672],[2938.62,0.023],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623135,[[2938.6,67.908],[2938.59,0.044],[2938.57,0.665],[2938.56,2.264],[2938.55,0.022]],[[2938.61,60.591],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623185,[[2938.6,68.115],[2938.59,0.044],[2938.58,0.488],[2938.57,0.665],[2938.56,2.264]],[[2938.61,51.944],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623237,[[2938.6,67.926],[2938.59,0.044],[2938.58,0.488],[2938.57,0.665],[2938.56,2.264]],[[2938.61,51.773],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623290,[[2938.6,68.432],[2938.59,0.044],[2938.58,0.488],[2938.57,0.665],[2938.56,2.457]],[[2938.61,51.27],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623395,[[2938.6,69.101],[2938.59,0.044],[2938.58,0.488],[2938.57,0.665],[2938.56,2.457]],[[2938.61,50.797],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623448,[[2938.6,69.506],[2938.59,0.044],[2938.58,0.488],[2938.57,0.665],[2938.56,2.457]],[[2938.61,50.775],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623499,[[2938.6,75.704],[2938.59,0.044],[2938.58,0.488],[2938.57,0.665],[2938.56,2.457]],[[2938.61,50.315],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623553,[[2938.6,64.746],[2938.59,0.044],[2938.58,0.488],[2938.57,2.706],[2938.56,0.416]],[[2938.61,50.049],[2938.62,0.27],[2938.63,0.149],[2938.64,0.015],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623605,[[2938.6,60.917],[2938.59,0.044],[2938.58,0.488],[2938.57,0.665],[2938.56,0.416]],[[2938.61,50.056],[2938.62,0.27],[2938.63,0.149],[2938.64,2.056],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623658,[[2938.6,61.001],[2938.59,0.044],[2938.57,0.665],[2938.56,0.416]],[[2938.61,50.056],[2938.62,0.27],[2938.63,0.149],[2938.64,2.056],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623712,[[2938.6,58.334],[2938.59,0.044],[2938.57,0.665],[2938.56,0.416],[2938.42,0.032]],[[2938.61,50.056],[2938.62,0.27],[2938.63,0.149],[2938.64,2.056],[2938.65,0.008]]]
["binance-futures","ETHUSDT",1768953623763,[[2938.75,129.775],[2938.74,0.031],[2938.73,8.502],[2938.72,0.528],[2938.71,0.015]],[[2938.76,57.185],[2938.77,0.023],[2938.78,0.38],[2938.79,0.016],[2938.8,0.025]]]
["binance-futures","ETHUSDT",1768953623816,[[2938.75,130.085],[2938.74,0.045],[2938.73,8.502],[2938.72,2.048],[2938.71,0.015]],[[2938.76,26.404],[2938.77,0.007],[2938.78,0.009],[2938.79,1.872],[2938.8,0.025]]]
["binance-futures","ETHUSDT",1768953623867,[[2938.75,148.472],[2938.74,2.768],[2938.73,8.502],[2938.72,2.048],[2938.71,0.015]],[[2938.76,26.426],[2938.77,0.015],[2938.78,0.009],[2938.79,1.872],[2938.8,0.025]]]
["binance-futures","ETHUSDT",1768953623919,[[2938.75,148.497],[2938.74,1.987],[2938.73,8.502],[2938.72,2.048],[2938.71,0.015]],[[2938.76,17.687],[2938.77,0.007],[2938.78,0.009],[2938.79,0.016],[2938.8,0.025]]]
["binance-futures","ETHUSDT",1768953623970,[[2938.75,144.378],[2938.74,1.987],[2938.73,8.502],[2938.72,2.048],[2938.71,0.015]],[[2938.76,1.176],[2938.77,0.007],[2938.78,0.009],[2938.79,0.016],[2938.8,0.025]]]
["binance-futures","ETHUSDT",1768953624023,[[2938.86,190.113],[2938.85,0.038],[2938.83,2.728],[2938.82,0.008],[2938.81,0.008]],[[2938.87,1.044],[2938.88,0.053],[2938.9,2.243],[2938.93,0.008],[2938.95,0.008]]]
["binance-futures","ETHUSDT",1768953624075,[[2938.86,194.541],[2938.85,0.052],[2938.83,0.687],[2938.82,0.008],[2938.81,0.008]],[[2938.87,1.055],[2938.88,0.053],[2938.9,2.243],[2938.93,0.008],[2938.95,0.008]]]
["binance-futures","ETHUSDT",1768953624125,[[2938.86,202.832],[2938.85,0.052],[2938.83,0.687],[2938.82,0.008],[2938.81,0.008]],[[2938.87,1.055],[2938.88,0.053],[2938.9,2.243],[2938.93,0.008],[2938.95,0.008]]]
["binance-futures","ETHUSDT",1768953624177,[[2938.99,231.98],[2938.98,0.045],[2938.96,2.05],[2938.95,0.015],[2938.94,0.89]],[[2939.0,25.013],[2939.01,0.301],[2939.02,0.017],[2939.04,0.033],[2939.06,0.026]]]
["binance-futures","ETHUSDT",1768953624229,[[2939.15,187.638],[2939.14,0.024],[2939.13,18.037],[2939.12,0.687],[2939.11,0.008]],[[2939.16,0.816],[2939.17,0.386],[2939.2,0.046],[2939.21,0.527],[2939.22,0.014]]]
["binance-futures","ETHUSDT",1768953624282,[[2939.15,202.051],[2939.14,0.031],[2939.13,18.037],[2939.12,2.05],[2939.11,0.008]],[[2939.16,0.555],[2939.17,0.393],[2939.19,0.767],[2939.2,0.046],[2939.21,0.527]]]
["binance-futures","ETHUSDT",1768953624333,[[2939.19,54.445],[2939.18,4.786],[2939.17,0.038],[2939.15,4.031],[2939.14,0.016]],[[2939.2,72.811],[2939.21,0.534],[2939.24,0.015],[2939.25,0.032],[2939.26,0.065]]]
["binance-futures","ETHUSDT",1768953624385,[[2939.19,67.691],[2939.18,0.024],[2939.17,0.038],[2939.16,0.007],[2939.15,4.759]],[[2939.2,72.373],[2939.21,0.534],[2939.24,0.015],[2939.25,0.032],[2939.26,0.065]]]
["binance-futures","ETHUSDT",1768953624437,[[2939.19,67.691],[2939.18,0.024],[2939.17,0.038],[2939.16,0.207],[2939.15,2.844]],[[2939.2,72.373],[2939.21,0.534],[2939.24,0.015],[2939.25,0.032],[2939.26,0.065]]]
["binance-futures","ETHUSDT",1768953624489,[[2939.19,69.68],[2939.18,0.024],[2939.17,0.038],[2939.16,0.677],[2939.15,2.844]],[[2939.2,72.383],[2939.21,0.534],[2939.24,0.015],[2939.25,0.032],[2939.26,0.065]]]
["binance-futures","ETHUSDT",1768953624541,[[2939.19,68.108],[2939.18,0.031],[2939.17,0.038],[2939.16,0.677],[2939.15,2.844]],[[2939.2,72.383],[2939.21,0.534],[2939.24,0.015],[2939.25,0.032],[2939.26,0.065]]]
["binance-futures","ETHUSDT",1768953624593,[[2939.19,56.095],[2939.18,0.031],[2939.17,0.038],[2939.16,0.677],[2939.15,0.803]],[[2939.2,70.852],[2939.21,0.534],[2939.23,2.355],[2939.24,0.015],[2939.25,0.032]]]
["binance-futures","ETHUSDT",1768953624645,[[2939.19,50.464],[2939.18,0.031],[2939.17,0.038],[2939.16,2.248],[2939.15,0.803]],[[2939.2,70.852],[2939.21,0.534],[2939.23,0.035],[2939.24,0.015],[2939.25,0.032]]]
["binance-futures","ETHUSDT",1768953624697,[[2939.2,220.925],[2939.19,7.132],[2939.18,0.024],[2939.17,0.469],[2939.16,2.248]],[[2939.21,0.525],[2939.22,0.007],[2939.23,0.035],[2939.24,0.015],[2939.25,0.032]]]
["binance-futures","ETHUSDT",1768953624750,[[2939.2,194.37],[2939.19,4.95],[2939.18,0.024],[2939.17,0.469],[2939.16,2.248]],[[2939.21,17.09],[2939.22,0.007],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953624802,[[2939.2,190.816],[2939.19,5.375],[2939.18,0.024],[2939.17,0.469],[2939.16,2.248]],[[2939.21,0.589],[2939.22,0.007],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953624853,[[2939.2,191.26],[2939.19,5.423],[2939.18,0.024],[2939.17,0.469],[2939.16,2.248]],[[2939.21,0.589],[2939.22,0.007],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953624905,[[2939.2,191.585],[2939.19,5.423],[2939.18,0.024],[2939.17,0.469],[2939.16,2.248]],[[2939.21,0.582],[2939.22,0.007],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953624959,[[2939.2,191.613],[2939.19,5.423],[2939.18,0.024],[2939.17,0.469],[2939.16,2.248]],[[2939.21,0.582],[2939.22,0.007],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625010,[[2939.2,88.906],[2939.19,5.408],[2939.18,0.024],[2939.17,0.469],[2939.16,2.248]],[[2939.21,63.708],[2939.22,0.023],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625062,[[2939.2,6.642],[2939.19,5.4],[2939.18,0.024],[2939.17,0.03],[2939.16,2.248]],[[2939.21,70.58],[2939.22,0.03],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625115,[[2939.2,34.949],[2939.19,5.416],[2939.18,0.024],[2939.17,0.016],[2939.16,2.248]],[[2939.21,63.341],[2939.22,0.037],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625165,[[2939.2,56.511],[2939.19,5.416],[2939.18,0.024],[2939.17,0.598],[2939.16,2.248]],[[2939.21,69.197],[2939.22,0.037],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625221,[[2939.2,7.208],[2939.19,5.4],[2939.18,0.024],[2939.17,0.016],[2939.16,2.248]],[[2939.21,76.121],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625271,[[2939.2,7.881],[2939.19,4.925],[2939.18,0.024],[2939.17,0.016],[2939.16,2.248]],[[2939.21,62.995],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625324,[[2939.2,43.978],[2939.19,4.941],[2939.18,0.024],[2939.17,0.016],[2939.16,2.248]],[[2939.21,62.38],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625377,[[2939.2,35.575],[2939.19,4.941],[2939.18,0.024],[2939.17,0.016],[2939.16,2.248]],[[2939.21,62.38],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625427,[[2939.2,55.262],[2939.19,4.941],[2939.18,0.024],[2939.17,0.421],[2939.16,2.248]],[[2939.21,62.263],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625478,[[2939.2,55.503],[2939.19,4.948],[2939.18,0.024],[2939.17,0.421],[2939.16,2.248]],[[2939.21,62.263],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625529,[[2939.2,52.117],[2939.19,4.948],[2939.18,0.024],[2939.17,0.421],[2939.16,0.207]],[[2939.21,62.263],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625585,[[2939.2,40.085],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,62.263],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625638,[[2939.2,39.973],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,62.263],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625691,[[2939.2,63.135],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,62.263],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625741,[[2939.2,53.753],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,62.341],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953625796,[[2939.2,61.455],[2939.19,4.948],[2939.18,0.024],[2939.17,2.057],[2939.16,0.207]],[[2939.21,61.991],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625845,[[2939.2,61.504],[2939.19,4.948],[2939.18,0.434],[2939.17,2.057],[2939.16,0.207]],[[2939.21,61.726],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625897,[[2939.2,53.673],[2939.19,4.948],[2939.18,0.434],[2939.17,2.057],[2939.16,0.207]],[[2939.21,61.726],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953625953,[[2939.2,43.229],[2939.19,4.948],[2939.18,0.434],[2939.17,0.016],[2939.16,0.207]],[[2939.21,61.385],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626005,[[2939.2,34.796],[2939.19,4.948],[2939.18,0.024],[2939.17,2.057],[2939.16,0.207]],[[2939.21,61.633],[2939.22,0.044],[2939.23,0.035],[2939.24,0.837],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626056,[[2939.2,29.348],[2939.19,4.94],[2939.18,0.434],[2939.17,0.016],[2939.16,0.207]],[[2939.21,61.679],[2939.22,0.044],[2939.23,0.035],[2939.24,3.156],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626107,[[2939.2,52.67],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,61.555],[2939.22,0.044],[2939.23,0.851],[2939.24,2.334],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626159,[[2939.2,61.858],[2939.19,4.948],[2939.18,0.024],[2939.17,2.057],[2939.16,0.207]],[[2939.21,40.324],[2939.22,0.037],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626211,[[2939.2,68.132],[2939.19,4.948],[2939.18,0.435],[2939.17,2.057],[2939.16,0.207]],[[2939.21,40.331],[2939.22,0.037],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626265,[[2939.2,67.855],[2939.19,4.948],[2939.18,0.435],[2939.17,0.016],[2939.16,0.207]],[[2939.21,40.331],[2939.22,0.037],[2939.23,0.035],[2939.24,2.334],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626317,[[2939.2,67.857],[2939.19,4.948],[2939.18,0.024],[2939.17,2.057],[2939.16,0.207]],[[2939.21,39.909],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626369,[[2939.2,67.845],[2939.19,4.948],[2939.18,0.435],[2939.17,2.057],[2939.16,0.207]],[[2939.21,39.811],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626421,[[2939.2,56.172],[2939.19,4.948],[2939.18,0.435],[2939.17,0.016],[2939.16,0.207]],[[2939.21,39.811],[2939.22,0.044],[2939.23,0.035],[2939.24,2.334],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626477,[[2939.2,56.178],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,39.811],[2939.22,0.044],[2939.23,0.035],[2939.24,2.334],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626529,[[2939.2,55.918],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,39.811],[2939.22,0.044],[2939.23,0.035],[2939.24,2.334],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626581,[[2939.2,54.278],[2939.19,4.948],[2939.18,0.024],[2939.17,0.016],[2939.16,2.248]],[[2939.21,46.03],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626634,[[2939.2,54.196],[2939.19,4.941],[2939.18,0.024],[2939.17,0.425],[2939.16,2.248]],[[2939.21,46.03],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626686,[[2939.2,19.4],[2939.19,4.925],[2939.18,0.024],[2939.17,0.425],[2939.16,2.248]],[[2939.21,79.075],[2939.22,0.044],[2939.23,0.035],[2939.24,0.015],[2939.25,2.337]]]
["binance-futures","ETHUSDT",1768953626741,[[2939.2,19.138],[2939.19,4.925],[2939.18,0.024],[2939.17,0.425],[2939.16,2.248]],[[2939.21,78.037],[2939.22,0.044],[2939.23,0.035],[2939.24,0.803],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626793,[[2939.2,11.107],[2939.19,4.925],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,90.807],[2939.22,0.044],[2939.23,0.035],[2939.24,3.122],[2939.25,0.018]]]
["binance-futures","ETHUSDT",1768953626849,[[2939.2,11.123],[2939.19,4.925],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,84.696],[2939.22,0.044],[2939.23,0.91],[2939.24,2.334],[2939.25,0.025]]]
["binance-futures","ETHUSDT",1768953626901,[[2939.2,11.135],[2939.19,4.925],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,84.703],[2939.22,0.044],[2939.23,0.91],[2939.24,2.334],[2939.25,0.025]]]
["binance-futures","ETHUSDT",1768953626953,[[2939.2,11.133],[2939.19,4.925],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,78.603],[2939.22,0.044],[2939.23,0.91],[2939.24,2.334],[2939.25,0.025]]]
["binance-futures","ETHUSDT",1768953627007,[[2939.2,11.478],[2939.19,4.925],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,78.714],[2939.22,0.044],[2939.23,0.91],[2939.24,2.334],[2939.25,0.025]]]
["binance-futures","ETHUSDT",1768953627058,[[2939.2,29.179],[2939.19,4.933],[2939.18,0.024],[2939.17,2.057],[2939.16,0.207]],[[2939.21,78.707],[2939.22,0.155],[2939.23,0.91],[2939.24,0.015],[2939.25,0.025]]]
["binance-futures","ETHUSDT",1768953627109,[[2939.2,29.173],[2939.19,4.933],[2939.18,0.429],[2939.17,0.016],[2939.16,0.207]],[[2939.21,78.707],[2939.22,0.155],[2939.23,0.91],[2939.24,2.334],[2939.25,0.025]]]
["binance-futures","ETHUSDT",1768953627164,[[2939.2,29.1],[2939.19,4.94],[2939.18,0.024],[2939.17,0.016],[2939.16,0.207]],[[2939.21,78.707],[2939.22,0.155],[2939.23,0.91],[2939.24,2.334],[2939.25,0.025]]]
["binance-futures","ETHUSDT",1768953627216,[],[[2938.85,141.179],[2938.86,93.962],[2938.87,165.181],[2938.88,18.061],[2938.89,269.247]]]
["binance-futures","ETHUSDT",1768953627269,[[2938.83,16.464],[2938.82,0.021],[2938.81,0.008],[2938.8,0.034],[2938.79,0.016]],[[2938.84,174.708],[2938.85,0.212],[2938.86,104.171],[2938.87,2.196],[2938.88,5.379]]]
["binance-futures","ETHUSDT",1768953627320,[[2938.83,84.709],[2938.82,0.023],[2938.81,0.008],[2938.8,0.034],[2938.79,0.016]],[[2938.84,32.362],[2938.85,0.076],[2938.86,0.023],[2938.87,0.009],[2938.88,5.04]]]
["binance-futures","ETHUSDT",1768953627371,[[2938.83,86.676],[2938.82,0.03],[2938.81,0.008],[2938.8,0.034],[2938.79,0.016]],[[2938.84,30.681],[2938.85,0.076],[2938.86,0.016],[2938.87,0.009],[2938.88,5.04]]]
["binance-futures","ETHUSDT",1768953627424,[[2938.83,88.253],[2938.82,0.03],[2938.81,0.008],[2938.8,0.034],[2938.79,2.066]],[[2938.84,30.673],[2938.85,0.015],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627474,[[2938.83,88.12],[2938.82,0.03],[2938.81,0.008],[2938.8,0.395],[2938.79,2.066]],[[2938.84,48.711],[2938.85,0.015],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627527,[[2938.83,90.412],[2938.82,0.03],[2938.81,0.008],[2938.8,0.395],[2938.79,0.016]],[[2938.84,29.973],[2938.85,0.015],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627577,[[2938.83,90.438],[2938.82,0.03],[2938.81,0.008],[2938.8,0.395],[2938.79,0.016]],[[2938.84,5.695],[2938.85,0.007],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627632,[[2938.83,113.764],[2938.82,0.03],[2938.81,0.008],[2938.8,0.041],[2938.79,0.016]],[[2938.84,2.189],[2938.85,0.007],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627684,[[2938.83,114.823],[2938.82,0.03],[2938.81,0.008],[2938.8,0.041],[2938.79,0.016]],[[2938.84,2.155],[2938.85,0.007],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627737,[[2938.83,114.87],[2938.82,0.044],[2938.81,0.008],[2938.8,0.241],[2938.79,0.016]],[[2938.84,2.155],[2938.85,0.007],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627790,[[2938.83,102.224],[2938.82,0.044],[2938.81,0.008],[2938.8,0.241],[2938.79,0.016]],[[2938.84,2.155],[2938.85,0.007],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627844,[[2938.83,102.606],[2938.82,0.044],[2938.81,0.008],[2938.8,0.241],[2938.79,0.016]],[[2938.84,2.155],[2938.85,0.007],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627897,[[2938.83,96.656],[2938.82,0.044],[2938.81,0.008],[2938.8,0.241],[2938.79,0.016]],[[2938.84,36.623],[2938.85,0.088],[2938.86,0.016],[2938.87,0.009],[2938.88,5.033]]]
["binance-futures","ETHUSDT",1768953627950,[[2938.83,89.837],[2938.82,0.044],[2938.81,0.008],[2938.8,0.241],[2938.79,0.023]],[[2938.84,36.372],[2938.85,0.088],[2938.86,0.016],[2938.87,2.235],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628003,[[2938.83,86.57],[2938.82,0.044],[2938.81,0.008],[2938.8,0.241],[2938.79,0.023]],[[2938.84,36.372],[2938.85,0.088],[2938.86,0.016],[2938.87,2.235],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628053,[[2938.83,86.947],[2938.82,0.044],[2938.81,0.008],[2938.8,2.291],[2938.79,0.023]],[[2938.84,36.352],[2938.85,0.088],[2938.86,0.016],[2938.87,0.009],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628104,[[2938.83,86.751],[2938.82,0.044],[2938.81,0.565],[2938.8,2.291],[2938.79,0.023]],[[2938.84,36.352],[2938.85,0.088],[2938.86,0.016],[2938.87,0.009],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628157,[[2938.83,86.853],[2938.82,0.044],[2938.81,0.565],[2938.8,2.291],[2938.79,0.023]],[[2938.84,36.335],[2938.85,0.088],[2938.86,0.016],[2938.87,0.009],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628209,[[2938.83,85.939],[2938.82,0.044],[2938.81,0.565],[2938.8,2.291],[2938.79,0.023]],[[2938.84,36.335],[2938.85,0.088],[2938.86,0.016],[2938.87,0.009],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628264,[[2938.83,85.846],[2938.82,0.044],[2938.81,0.565],[2938.8,0.241],[2938.79,0.023]],[[2938.84,36.016],[2938.85,0.088],[2938.86,0.016],[2938.87,2.235],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628315,[[2938.83,85.517],[2938.82,0.044],[2938.81,0.565],[2938.8,0.241],[2938.79,0.023]],[[2938.84,36.023],[2938.85,0.485],[2938.86,0.016],[2938.87,2.235],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628366,[[2938.83,83.363],[2938.82,0.044],[2938.81,0.565],[2938.8,0.241],[2938.79,0.023]],[[2938.84,35.258],[2938.85,0.608],[2938.86,0.016],[2938.87,0.349],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628417,[[2938.83,83.517],[2938.82,0.044],[2938.81,0.565],[2938.8,2.291],[2938.79,0.023]],[[2938.84,34.841],[2938.85,0.812],[2938.86,0.016],[2938.87,0.009],[2938.88,2.713]]]
["binance-futures","ETHUSDT",1768953628470,[[2938.87,249.092],[2938.86,2.247],[2938.85,69.155],[2938.84,27.12],[2938.83,11.19]],[[2938.88,2.711],[2938.89,0.021],[2938.93,0.025],[2938.95,0.029],[2938.96,0.023]]]
["binance-futures","ETHUSDT",1768953628523,[[2938.87,249.834],[2938.86,25.76],[2938.85,17.5],[2938.84,29.087],[2938.83,10.596]],[[2938.88,5.064],[2938.89,0.021],[2938.93,0.025],[2938.95,0.029],[2938.96,0.023]]]
["binance-futures","ETHUSDT",1768953628576,[[2938.87,252.192],[2938.86,18.258],[2938.85,17.5],[2938.84,29.087],[2938.83,10.175]],[[2938.88,4.564],[2938.89,0.021],[2938.93,0.025],[2938.95,0.029],[2938.96,0.016]]]
["binance-futures","ETHUSDT",1768953628629,[[2938.87,250.181],[2938.86,18.258],[2938.85,17.5],[2938.84,27.12],[2938.83,10.182]],[[2938.88,4.583],[2938.89,0.021],[2938.93,0.025],[2938.94,2.234],[2938.95,0.029]]]
["binance-futures","ETHUSDT",1768953628679,[[2938.87,245.001],[2938.86,18.258],[2938.85,17.5],[2938.84,27.12],[2938.83,9.519]],[[2938.88,4.583],[2938.89,0.021],[2938.93,0.025],[2938.94,2.234],[2938.95,0.029]]]
["binance-futures","ETHUSDT",1768953628733,[[2938.87,251.99],[2938.86,18.258],[2938.85,17.5],[2938.84,27.151],[2938.83,8.909]],[[2938.88,4.583],[2938.89,0.021],[2938.93,0.025],[2938.94,2.234],[2938.95,0.029]]]
["binance-futures","ETHUSDT",1768953628785,[[2938.87,258.735],[2938.86,18.258],[2938.85,17.5],[2938.84,27.151],[2938.83,8.909]],[[2938.88,4.583],[2938.89,0.021],[2938.93,0.025],[2938.94,2.234],[2938.95,0.029]]]
["binance-futures","ETHUSDT",1768953628837,[[2938.87,252.747],[2938.86,18.258],[2938.85,17.5],[2938.84,27.151],[2938.83,8.544]],[[2938.88,4.097],[2938.89,0.021],[2938.93,0.025],[2938.94,0.008],[2938.95,0.029]]]
["binance-futures","ETHUSDT",1768953628890,[[2938.87,246.612],[2938.86,18.258],[2938.85,17.5],[2938.84,27.151],[2938.83,8.544]],[[2938.88,4.097],[2938.89,0.021],[2938.93,0.025],[2938.94,0.008],[2938.95,0.029]]]
["binance-futures","ETHUSDT",1768953628942,[[2938.87,246.442],[2938.86,18.258],[2938.85,17.5],[2938.84,27.151],[2938.83,8.501]],[[2938.88,4.097],[2938.89,0.021],[2938.93,0.025],[2938.94,0.008],[2938.95,0.029]]]
["binance-futures","ETHUSDT",1768953628997,[[2938.87,240.381],[2938.86,18.258],[2938.85,17.5],[2938.84,27.151],[2938.83,8.501]],[[2938.88,4.097],[2938.89,0.021],[2938.9,0.032],[2938.93,0.025],[2938.94,0.008]]]
["binance-futures","ETHUSDT",1768953629046,[[2938.87,240.024],[2938.86,16.079],[2938.85,17.5],[2938.84,27.151],[2938.83,8.354]],[[2938.88,4.097],[2938.89,0.021],[2938.9,0.032],[2938.93,0.025],[2938.94,0.008]]]
["binance-futures","ETHUSDT",1768953629099,[[2938.87,246.284],[2938.86,16.079],[2938.85,17.5],[2938.84,27.151],[2938.83,8.354]],[[2938.88,2.393],[2938.89,0.021],[2938.9,0.032],[2938.93,0.025],[2938.94,0.008]]]
["binance-futures","ETHUSDT",1768953629149,[[2938.87,245.733],[2938.86,16.079],[2938.85,17.5],[2938.84,27.151],[2938.83,8.354]],[[2938.88,1.959],[2938.89,0.021],[2938.9,0.032],[2938.93,0.025],[2938.94,0.008]]]
["binance-futures","ETHUSDT",1768953629203,[[2938.87,246.078],[2938.86,16.079],[2938.85,17.5],[2938.84,27.151],[2938.83,8.354]],[[2938.88,1.463],[2938.89,0.021],[2938.9,0.032],[2938.93,0.025],[2938.94,0.008]]]
["binance-futures","ETHUSDT",1768953629255,[[2939.02,211.404],[2939.01,0.031],[2939.0,93.056],[2938.99,0.086],[2938.98,0.008]],[[2939.03,9.85],[2939.04,0.042],[2939.05,0.037],[2939.08,0.008],[2939.09,0.025]]]
["binance-futures","ETHUSDT",1768953629305,[[2939.02,207.728],[2939.01,34.264],[2939.0,4.259],[2938.99,2.139],[2938.98,0.008]],[[2939.03,9.986],[2939.04,0.042],[2939.05,0.037],[2939.06,0.076],[2939.08,0.008]]]
["binance-futures","ETHUSDT",1768953629359,[[2939.12,7.786],[2939.09,30.879],[2939.08,15.756],[2939.06,23.636],[2939.05,50.945]],[[2939.44,4.839],[2939.5,0.231],[2939.51,4.095],[2939.56,2.873],[2939.58,0.038]]]
["binance-futures","ETHUSDT",1768953629412,[[2939.41,90.442],[2939.4,208.383],[2939.39,4.934],[2939.38,62.147],[2939.37,113.404]],[[2939.43,0.075],[2939.44,0.531],[2939.45,2.977],[2939.46,0.063],[2939.47,1.353]]]
["binance-futures","ETHUSDT",1768953629463,[[2939.57,338.79],[2939.55,6.496],[2939.5,0.308],[2939.49,0.308],[2939.48,9.854]],[[2939.6,0.026],[2939.61,0.008],[2939.62,0.2],[2939.63,0.046],[2939.7,1.021]]]
["binance-futures","ETHUSDT",1768953629515,[[2939.59,103.503],[2939.58,71.971],[2939.57,91.142],[2939.56,0.009],[2939.55,42.345]],[[2939.6,85.307],[2939.62,0.009],[2939.63,0.018],[2939.64,0.121],[2939.65,0.035]]]
["binance-futures","ETHUSDT",1768953629567,[],[[2939.56,133.606],[2939.58,7.901],[2939.59,45.485],[2939.6,152.87],[2939.61,0.03]]]
["binance-futures","ETHUSDT",1768953629619,[[2939.41,53.672],[2939.4,0.031],[2939.38,2.227],[2939.37,2.85],[2939.36,0.648]],[[2939.42,150.886],[2939.43,0.023],[2939.44,0.008],[2939.45,2.413],[2939.46,0.017]]]
["binance-futures","ETHUSDT",1768953629671,[[2939.41,92.65],[2939.4,0.039],[2939.39,0.931],[2939.37,2.85],[2939.36,0.493]],[[2939.42,76.447],[2939.43,0.03],[2939.44,0.008],[2939.45,2.413],[2939.46,0.017]]]
["binance-futures","ETHUSDT",1768953629724,[[2939.41,83.573],[2939.4,0.039],[2939.39,0.577],[2939.37,2.85],[2939.36,0.493]],[[2939.42,76.458],[2939.43,0.03],[2939.44,0.008],[2939.45,2.413],[2939.46,0.017]]]
["binance-futures","ETHUSDT",1768953629775,[[2939.41,84.113],[2939.4,0.249],[2939.39,0.577],[2939.38,2.227],[2939.37,2.85]],[[2939.42,76.233],[2939.43,0.03],[2939.44,0.416],[2939.46,0.017],[2939.48,0.017]]]
["binance-futures","ETHUSDT",1768953629826,[[2939.41,84.867],[2939.4,0.249],[2939.39,0.917],[2939.38,2.227],[2939.37,0.016]],[[2939.42,54.582],[2939.43,0.03],[2939.44,0.008],[2939.46,0.017],[2939.48,0.017]]]
["binance-futures","ETHUSDT",1768953629880,[[2939.41,85.038],[2939.4,0.249],[2939.39,0.432],[2939.38,2.227],[2939.37,0.016]],[[2939.42,54.582],[2939.43,0.03],[2939.44,0.008],[2939.46,0.017],[2939.48,0.017]]]
["binance-futures","ETHUSDT",1768953629931,[[2939.7,33.806],[2939.68,20.92],[2939.67,1.009],[2939.66,101.11],[2939.65,0.678]],[[2939.71,0.382],[2939.72,0.026],[2939.73,0.008],[2939.74,0.041],[2939.75,0.016]]]
["binance-futures","ETHUSDT",1768953629984,[[2939.83,41.269],[2939.8,11.57],[2939.79,14.604],[2939.73,13.567],[2939.72,18.341]],[[2939.84,2.488],[2939.86,0.159],[2939.87,0.022],[2939.89,0.091],[2939.94,3.428]]]
["binance-futures","ETHUSDT",1768953630035,[[2939.83,330.978],[2939.82,0.718],[2939.81,32.382],[2939.8,71.628],[2939.79,40.007]],[[2939.84,2.311],[2939.85,0.007],[2939.86,0.159],[2939.87,0.008],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630087,[[2939.83,201.949],[2939.82,0.054],[2939.81,41.152],[2939.8,4.237],[2939.79,0.017]],[[2939.84,7.826],[2939.85,0.007],[2939.86,0.159],[2939.87,0.008],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630139,[[2939.83,60.508],[2939.82,0.039],[2939.81,14.693],[2939.8,2.058],[2939.79,0.017]],[[2939.84,138.523],[2939.85,0.031],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630190,[[2939.83,61.363],[2939.82,3.339],[2939.81,0.053],[2939.8,2.058],[2939.79,0.017]],[[2939.84,96.999],[2939.85,0.023],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630244,[[2939.83,61.519],[2939.82,1.019],[2939.81,0.053],[2939.8,2.058],[2939.79,0.017]],[[2939.84,75.598],[2939.85,0.03],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630293,[[2939.83,76.712],[2939.82,1.019],[2939.81,0.053],[2939.8,2.058],[2939.79,0.017]],[[2939.84,75.598],[2939.85,0.03],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630349,[[2939.83,76.739],[2939.82,0.039],[2939.81,1.021],[2939.8,2.058],[2939.79,0.017]],[[2939.84,75.606],[2939.85,0.03],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630401,[[2939.83,67.544],[2939.82,0.039],[2939.81,1.021],[2939.8,2.058],[2939.79,0.017]],[[2939.84,75.606],[2939.85,0.03],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630453,[[2939.83,77.78],[2939.82,0.039],[2939.81,1.021],[2939.8,2.065],[2939.79,0.017]],[[2939.84,73.593],[2939.85,0.03],[2939.86,0.159],[2939.87,0.008],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630507,[[2939.83,78.681],[2939.82,0.039],[2939.81,1.021],[2939.8,2.065],[2939.79,0.017]],[[2939.84,59.867],[2939.85,0.03],[2939.86,0.159],[2939.87,0.008],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630558,[[2939.83,81.344],[2939.82,0.039],[2939.81,1.021],[2939.8,0.025],[2939.79,0.017]],[[2939.84,33.471],[2939.85,0.03],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630612,[[2939.83,81.337],[2939.82,0.039],[2939.81,1.021],[2939.8,0.025],[2939.79,0.017]],[[2939.84,33.451],[2939.85,0.03],[2939.86,0.159],[2939.87,2.799],[2939.88,0.026]]]
["binance-futures","ETHUSDT",1768953630664,[[2939.98,296.503],[2939.97,0.031],[2939.96,0.864],[2939.95,2.188],[2939.94,2.865]],[[2939.99,1.338],[2940.0,54.929],[2940.01,0.032],[2940.07,0.024],[2940.11,0.147]]]
["binance-futures","ETHUSDT",1768953630716,[[2939.99,199.943],[2939.98,36.853],[2939.97,0.038],[2939.96,2.04],[2939.95,0.009]],[[2940.0,54.947],[2940.01,0.039],[2940.02,0.008],[2940.03,0.026],[2940.06,0.038]]]
["binance-futures","ETHUSDT",1768953630767,[[2940.45,140.177],[2940.44,6.736],[2940.43,54.351],[2940.42,176.005],[2940.39,4.388]],[[2940.46,57.372],[2940.47,0.058],[2940.56,2.713],[2940.65,0.125],[2940.71,6.362]]]
["binance-futures","ETHUSDT",1768953630819,[[2940.45,200.577],[2940.44,0.045],[2940.43,6.224],[2940.42,0.208],[2940.41,1.942]],[[2940.46,11.992],[2940.47,0.016],[2940.48,0.016],[2940.5,0.008],[2940.51,2.998]]]
["binance-futures","ETHUSDT",1768953630871,[[2940.5,7.532],[2940.45,177.432],[2940.44,0.498],[2940.43,0.009],[2940.42,0.208]],[[2940.6,0.015],[2940.63,0.008],[2940.66,0.008],[2940.72,0.008],[2940.73,0.008]]]
["binance-futures","ETHUSDT",1768953630923,[[2940.71,124.251],[2940.7,6.347],[2940.69,31.795],[2940.68,1.615],[2940.67,0.694]],[[2940.72,119.125],[2940.74,0.009],[2940.76,0.007],[2940.77,0.009],[2940.79,3.187]]]
["binance-futures","ETHUSDT",1768953630975,[],[[2940.67,228.185],[2940.68,36.29],[2940.69,2.771],[2940.7,22.62],[2940.71,29.239]]]
["binance-futures","ETHUSDT",1768953631028,[[2940.66,1.4],[2940.65,0.007],[2940.64,0.016],[2940.6,0.007],[2940.53,0.022]],[[2940.67,202.053],[2940.68,0.04],[2940.69,0.008],[2940.71,17.936],[2940.72,0.527]]]
["binance-futures","ETHUSDT",1768953631079,[],[[2940.52,142.882],[2940.53,0.031],[2940.56,0.38],[2940.57,0.378],[2940.59,5.855]]]
["binance-futures","ETHUSDT",1768953631129,[[2940.51,69.209],[2940.5,0.032],[2940.46,2.959],[2940.45,3.981],[2940.44,0.03]],[[2940.52,61.831],[2940.53,0.023],[2940.56,0.017],[2940.57,0.015],[2940.59,5.734]]]
["binance-futures","ETHUSDT",1768953631182,[[2940.51,69.401],[2940.5,0.032],[2940.46,2.028],[2940.45,3.981],[2940.44,0.044]],[[2940.52,61.899],[2940.53,0.023],[2940.56,0.017],[2940.57,0.015],[2940.58,2.182]]]
["binance-futures","ETHUSDT",1768953631234,[[2940.51,98.938],[2940.5,0.032],[2940.47,0.883],[2940.46,2.028],[2940.45,3.988]],[[2940.52,8.531],[2940.53,0.007],[2940.56,0.017],[2940.57,0.015],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631287,[[2940.51,98.772],[2940.5,0.039],[2940.47,0.883],[2940.46,2.028],[2940.45,3.988]],[[2940.52,8.531],[2940.53,0.199],[2940.56,0.017],[2940.57,0.015],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631338,[[2940.51,86.824],[2940.5,0.039],[2940.47,0.883],[2940.46,2.028],[2940.45,3.241]],[[2940.52,51.447],[2940.53,0.215],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631392,[[2940.51,87.057],[2940.5,0.039],[2940.48,0.014],[2940.47,0.883],[2940.46,1.028]],[[2940.52,46.101],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631441,[[2940.51,86.854],[2940.5,0.039],[2940.48,0.014],[2940.47,0.883],[2940.46,1.028]],[[2940.52,8.923],[2940.53,0.216],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631497,[[2940.51,86.393],[2940.5,0.039],[2940.48,0.014],[2940.47,0.883],[2940.46,1.028]],[[2940.52,52.85],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,3.02]]]
["binance-futures","ETHUSDT",1768953631547,[[2940.51,74.818],[2940.5,0.039],[2940.48,0.021],[2940.47,0.883],[2940.46,1.028]],[[2940.52,56.134],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631597,[[2940.51,74.896],[2940.5,0.039],[2940.48,0.021],[2940.47,0.883],[2940.46,1.028]],[[2940.52,55.274],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631652,[[2940.51,74.924],[2940.5,0.039],[2940.48,0.021],[2940.47,0.883],[2940.46,1.028]],[[2940.52,54.778],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631704,[[2940.51,74.945],[2940.5,0.039],[2940.48,0.021],[2940.47,0.883],[2940.46,1.028]],[[2940.52,54.778],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631756,[[2940.51,74.753],[2940.5,0.039],[2940.48,0.021],[2940.47,0.883],[2940.46,1.028]],[[2940.52,54.778],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,3.361]]]
["binance-futures","ETHUSDT",1768953631806,[[2940.51,74.611],[2940.5,0.039],[2940.48,0.021],[2940.47,0.89],[2940.46,1.028]],[[2940.52,54.515],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,3.02]]]
["binance-futures","ETHUSDT",1768953631859,[[2940.51,74.781],[2940.5,0.039],[2940.48,0.021],[2940.47,0.89],[2940.46,1.028]],[[2940.52,54.177],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953631913,[[2940.51,74.815],[2940.5,0.039],[2940.48,0.021],[2940.47,0.89],[2940.46,1.028]],[[2940.52,36.227],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953632018,[[2940.51,74.862],[2940.5,0.039],[2940.48,0.021],[2940.47,0.89],[2940.46,1.028]],[[2940.52,54.183],[2940.53,0.224],[2940.56,0.017],[2940.57,0.008],[2940.58,0.007]]]
["binance-futures","ETHUSDT",1768953632073,[],[[2940.14,100.379],[2940.15,0.03],[2940.16,0.007],[2940.17,0.009],[2940.18,0.008]]]
["binance-futures","ETHUSDT",1768953632124,[[2940.13,97.934],[2940.12,0.052],[2940.1,0.025],[2940.09,0.116],[2940.08,0.031]],[[2940.14,98.483],[2940.15,0.03],[2940.16,0.007],[2940.17,0.009],[2940.18,0.764]]]
["binance-futures","ETHUSDT",1768953632176,[[2941.09,46.752],[2941.07,46.122],[2941.05,3.075],[2941.04,3.075],[2941.02,3.075]],[[2941.1,41.14],[2941.19,10.934],[2941.2,0.051],[2941.21,4.148],[2941.23,0.872]]]
["binance-futures","ETHUSDT",1768953632228,[],[[2940.96,125.092],[2940.97,0.023],[2940.99,0.017],[2941.0,3.2],[2941.01,0.078]]]
["binance-futures","ETHUSDT",1768953632280,[[2941.31,8.545],[2941.3,0.007],[2941.29,0.009],[2941.28,243.023],[2941.27,0.008]],[[2941.32,121.959],[2941.33,2.093],[2941.34,0.017],[2941.37,0.009],[2941.39,0.008]]]
["binance-futures","ETHUSDT",1768953632333,[[2941.31,279.024],[2941.3,0.036],[2941.29,0.009],[2941.28,0.023],[2941.27,0.015]],[[2941.32,111.691],[2941.33,2.093],[2941.34,0.017],[2941.37,3.61],[2941.39,0.022]]]
["binance-futures","ETHUSDT",1768953632384,[[2941.31,279.035],[2941.3,0.036],[2941.29,0.009],[2941.28,0.023],[2941.27,0.008]],[[2941.32,91.168],[2941.33,0.023],[2941.34,0.017],[2941.36,0.58],[2941.37,0.023]]]
["binance-futures","ETHUSDT",1768953632437,[[2941.31,279.035],[2941.3,0.036],[2941.29,0.009],[2941.28,0.023],[2941.27,0.008]],[[2941.32,92.379],[2941.33,0.023],[2941.34,0.017],[2941.37,0.023],[2941.4,0.121]]]
["binance-futures","ETHUSDT",1768953632487,[[2941.31,277.202],[2941.3,0.036],[2941.29,0.009],[2941.28,0.023],[2941.27,0.008]],[[2941.32,36.336],[2941.33,0.023],[2941.34,0.017],[2941.37,3.61],[2941.38,0.007]]]
["binance-futures","ETHUSDT",1768953632538,[[2941.31,277.633],[2941.3,0.036],[2941.29,0.009],[2941.28,0.023],[2941.27,0.008]],[[2941.32,54.018],[2941.33,0.023],[2941.34,0.017],[2941.37,0.023],[2941.38,0.007]]]
["binance-futures","ETHUSDT",1768953632591,[[2942.22,67.175],[2942.19,13.147],[2942.09,13.423],[2941.96,0.812],[2941.95,0.678]],[[2942.23,34.357],[2942.24,41.573],[2942.25,28.863],[2942.26,0.02],[2942.28,1.068]]]
["binance-futures","ETHUSDT",1768953632643,[[2942.22,25.56],[2942.21,0.023],[2942.2,0.013],[2942.19,0.009],[2942.18,0.008]],[[2942.23,152.01],[2942.24,14.929],[2942.25,41.833],[2942.26,0.134],[2942.27,9.965]]]
["binance-futures","ETHUSDT",1768953632696,[[2942.21,0.015],[2942.2,0.013],[2942.19,0.016],[2942.18,0.008]],[[2942.22,14.872],[2942.23,68.204],[2942.24,12.539],[2942.25,0.524],[2942.26,0.028]]]
["binance-futures","ETHUSDT",1768953632747,[[2942.21,67.312],[2942.2,0.02],[2942.19,0.016],[2942.18,2.046],[2942.13,0.009]],[[2942.22,139.978],[2942.23,5.863],[2942.24,6.822],[2942.26,0.028],[2942.27,3.197]]]
["binance-futures","ETHUSDT",1768953632799,[[2942.21,98.946],[2942.2,0.05],[2942.19,0.016],[2942.18,2.046],[2942.15,0.008]],[[2942.22,32.099],[2942.23,7.277],[2942.24,3.423],[2942.26,0.028],[2942.27,0.055]]]
["binance-futures","ETHUSDT",1768953632851,[[2942.35,23.728],[2942.3,28.688],[2942.29,1.311],[2942.27,7.472],[2942.26,29.601]],[[2942.39,0.008],[2942.41,0.082],[2942.43,0.014],[2942.45,0.029],[2942.46,0.028]]]
["binance-futures","ETHUSDT",1768953632904,[[2942.4,40.307],[2942.38,14.686],[2942.37,173.161],[2942.36,93.989],[2942.35,117.12]],[[2942.41,0.075],[2942.45,0.029],[2942.46,0.021],[2942.48,0.03],[2942.49,0.01]]]
["binance-futures","ETHUSDT",1768953632955,[[2942.49,81.78],[2942.45,0.864],[2942.44,0.864],[2942.43,61.084],[2942.42,0.864]],[[2942.5,1.466],[2942.52,0.016],[2942.54,0.414],[2942.56,1.496],[2942.61,0.688]]]
["binance-futures","ETHUSDT",1768953633007,[[2942.47,0.009],[2942.45,0.008],[2942.44,0.009],[2942.43,11.264],[2942.42,0.03]],[[2942.49,4.162],[2942.5,129.8],[2942.51,0.007],[2942.52,0.008],[2942.54,0.014]]]
["binance-futures","ETHUSDT",1768953633060,[],[[2942.38,21.039],[2942.4,118.24],[2942.41,326.894],[2942.42,108.273],[2942.43,44.39]]]
["binance-futures","ETHUSDT",1768953633111,[[2942.23,1.507],[2942.22,0.02],[2942.21,0.538],[2942.2,2.046],[2942.19,0.007]],[[2942.24,148.07],[2942.25,301.704],[2942.26,2.542],[2942.27,2.518],[2942.28,2.548]]]
["binance-futures","ETHUSDT",1768953633163,[],[[2942.07,153.59],[2942.08,19.571],[2942.09,3.203],[2942.1,17.522],[2942.11,12.768]]]
["binance-futures","ETHUSDT",1768953633215,[[2942.06,100.247],[2942.05,0.031],[2942.02,2.266],[2942.01,0.022],[2941.99,0.014]],[[2942.07,98.239],[2942.08,2.07],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633267,[[2942.06,101.516],[2942.05,0.031],[2942.03,0.371],[2942.02,2.266],[2942.01,0.022]],[[2942.07,78.783],[2942.08,2.07],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633319,[[2942.06,46.563],[2942.05,0.031],[2942.03,0.371],[2942.02,2.266],[2942.01,0.022]],[[2942.07,83.486],[2942.08,0.037],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633371,[[2942.06,46.57],[2942.05,0.031],[2942.03,0.008],[2942.02,2.255],[2942.01,0.022]],[[2942.07,83.486],[2942.08,0.037],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633422,[[2942.06,46.768],[2942.05,0.031],[2942.03,0.015],[2942.02,2.255],[2942.01,0.022]],[[2942.07,83.486],[2942.08,0.377],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633473,[[2942.06,64.714],[2942.05,0.031],[2942.03,0.015],[2942.02,2.255],[2942.01,0.022]],[[2942.07,76.221],[2942.08,0.377],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633527,[[2942.06,64.605],[2942.05,0.031],[2942.03,0.377],[2942.02,2.255],[2942.01,0.022]],[[2942.07,75.838],[2942.08,0.037],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633578,[[2942.06,60.414],[2942.05,0.031],[2942.03,0.377],[2942.02,0.008],[2942.01,0.022]],[[2942.07,75.61],[2942.08,0.037],[2942.09,1.024],[2942.1,0.022],[2942.11,3.788]]]
["binance-futures","ETHUSDT",1768953633631,[[2942.06,42.134],[2942.05,0.031],[2942.03,0.015],[2942.02,0.008],[2942.01,0.022]],[[2942.07,75.61],[2942.08,0.037],[2942.09,1.024],[2942.1,0.022],[2942.11,3.788]]]
["binance-futures","ETHUSDT",1768953633683,[[2942.06,60.058],[2942.05,0.031],[2942.04,0.007],[2942.03,0.015],[2942.02,2.255]],[[2942.07,74.576],[2942.08,0.037],[2942.09,1.024],[2942.1,0.022],[2942.11,0.008]]]
["binance-futures","ETHUSDT",1768953633734,[],[[2941.89,118.802],[2941.9,7.0],[2941.91,7.865],[2941.92,18.867],[2941.93,68.813]]]
["binance-futures","ETHUSDT",1768953633786,[[2941.84,93.058],[2941.83,0.023],[2941.82,0.016],[2941.81,0.003],[2941.8,0.138]],[[2941.85,56.114],[2941.86,0.024],[2941.87,0.016],[2941.88,0.008],[2941.89,0.016]]]
["binance-futures","ETHUSDT",1768953633838,[[2941.84,93.603],[2941.83,0.023],[2941.82,0.016],[2941.81,0.003],[2941.8,0.023]],[[2941.85,62.246],[2941.86,0.023],[2941.87,0.016],[2941.88,0.008],[2941.89,0.016]]]
["binance-futures","ETHUSDT",1768953633890,[[2941.84,93.63],[2941.83,0.023],[2941.82,0.016],[2941.81,0.003],[2941.8,2.473]],[[2941.85,62.406],[2941.86,0.023],[2941.87,0.016],[2941.88,0.008],[2941.89,0.016]]]
["binance-futures","ETHUSDT",1768953633942,[[2941.84,118.455],[2941.83,0.023],[2941.82,0.016],[2941.81,0.003],[2941.8,2.473]],[[2941.85,62.406],[2941.86,0.023],[2941.87,0.016],[2941.88,0.008],[2941.89,0.016]]]
["binance-futures","ETHUSDT",1768953633994,[[2941.84,118.455],[2941.83,0.03],[2941.82,0.016],[2941.81,0.003],[2941.8,2.473]],[[2941.85,62.11],[2941.86,0.023],[2941.87,0.016],[2941.88,0.008],[2941.89,0.016]]]
["binance-futures","ETHUSDT",1768953634049,[[2941.84,108.644],[2941.83,0.03],[2941.82,0.016],[2941.81,0.003],[2941.8,2.473]],[[2941.85,48.989],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634101,[[2941.84,108.552],[2941.83,0.03],[2941.82,0.016],[2941.81,0.003],[2941.8,2.049]],[[2941.85,47.645],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,4.119]]]
["binance-futures","ETHUSDT",1768953634153,[[2941.84,109.277],[2941.83,0.03],[2941.82,0.016],[2941.81,0.003],[2941.8,2.049]],[[2941.85,48.288],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,4.119]]]
["binance-futures","ETHUSDT",1768953634205,[[2941.84,109.396],[2941.83,0.03],[2941.82,0.016],[2941.81,0.003],[2941.8,2.473]],[[2941.85,48.44],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634257,[[2941.84,109.43],[2941.83,0.03],[2941.82,0.016],[2941.81,0.01],[2941.8,2.473]],[[2941.85,48.542],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634309,[[2941.84,110.451],[2941.83,0.03],[2941.82,0.016],[2941.81,0.01],[2941.8,2.473]],[[2941.85,48.552],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634361,[[2941.84,110.858],[2941.83,0.03],[2941.82,0.016],[2941.81,0.01],[2941.8,2.473]],[[2941.85,48.319],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634414,[[2941.84,30.976],[2941.83,0.022],[2941.82,0.016],[2941.81,0.01],[2941.8,0.023]],[[2941.85,61.172],[2941.86,0.023],[2941.87,0.016],[2941.88,4.213],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634467,[[2941.84,66.344],[2941.83,0.03],[2941.82,0.016],[2941.81,2.46],[2941.8,0.023]],[[2941.85,49.878],[2941.86,0.016],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634517,[[2941.84,89.463],[2941.83,0.03],[2941.82,0.016],[2941.81,0.01],[2941.8,0.023]],[[2941.85,13.674],[2941.86,0.007],[2941.87,0.016],[2941.88,4.213],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634569,[[2941.84,88.38],[2941.83,2.069],[2941.82,0.016],[2941.81,0.01],[2941.8,0.03]],[[2941.85,13.632],[2941.86,0.007],[2941.87,0.016],[2941.88,4.213],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634621,[[2941.84,82.095],[2941.83,0.03],[2941.82,0.016],[2941.81,0.01],[2941.8,0.03]],[[2941.85,13.126],[2941.86,0.007],[2941.87,0.016],[2941.88,4.213],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634674,[[2941.84,76.077],[2941.83,0.03],[2941.82,0.016],[2941.81,2.46],[2941.8,0.117]],[[2941.85,28.428],[2941.86,0.015],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634724,[[2941.84,76.16],[2941.83,0.03],[2941.82,0.016],[2941.81,2.46],[2941.8,0.117]],[[2941.85,11.921],[2941.86,0.015],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634774,[[2941.84,75.36],[2941.83,0.03],[2941.82,0.016],[2941.81,2.46],[2941.8,0.117]],[[2941.85,45.698],[2941.86,0.023],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634827,[[2941.84,75.349],[2941.83,0.03],[2941.82,0.016],[2941.81,2.46],[2941.8,0.117]],[[2941.85,15.026],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634881,[[2941.84,75.315],[2941.83,0.03],[2941.82,0.016],[2941.81,2.46],[2941.8,0.117]],[[2941.85,16.629],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634929,[[2941.84,75.562],[2941.83,0.03],[2941.82,0.219],[2941.81,2.46],[2941.8,0.117]],[[2941.85,16.051],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953634984,[[2941.84,96.904],[2941.83,0.281],[2941.82,0.219],[2941.81,2.474],[2941.8,0.117]],[[2941.85,16.061],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635033,[[2941.84,78.547],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.117]],[[2941.85,16.061],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635086,[[2941.84,78.624],[2941.83,0.281],[2941.82,0.219],[2941.81,0.043],[2941.8,0.117]],[[2941.85,16.061],[2941.86,0.007],[2941.87,0.016],[2941.88,4.213],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635139,[[2941.84,78.714],[2941.83,0.281],[2941.82,0.219],[2941.81,0.043],[2941.8,0.117]],[[2941.85,16.061],[2941.86,0.007],[2941.87,0.016],[2941.88,4.213],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635191,[[2941.84,78.771],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.117]],[[2941.85,15.454],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635245,[[2941.84,78.819],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.117]],[[2941.85,15.441],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635293,[[2941.84,79.076],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.117]],[[2941.85,15.526],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635349,[[2941.84,78.971],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.117]],[[2941.85,14.654],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635401,[[2941.84,91.205],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.127]],[[2941.85,12.101],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635453,[[2941.84,78.971],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.127]],[[2941.85,14.727],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635505,[[2941.84,78.945],[2941.83,0.281],[2941.82,0.219],[2941.81,2.493],[2941.8,0.127]],[[2941.85,14.647],[2941.86,0.007],[2941.87,0.016],[2941.88,0.433],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635556,[[2941.84,78.969],[2941.83,0.281],[2941.82,0.219],[2941.81,0.043],[2941.8,0.127]],[[2941.85,14.176],[2941.86,0.007],[2941.87,0.016],[2941.88,4.213],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635609,[[2941.84,28.857],[2941.83,0.273],[2941.82,0.219],[2941.81,2.46],[2941.8,0.117]],[[2941.85,73.442],[2941.86,0.03],[2941.87,0.016],[2941.88,0.486],[2941.89,0.339]]]
["binance-futures","ETHUSDT",1768953635661,[[2941.98,470.671],[2941.97,0.037],[2941.96,4.051],[2941.94,0.348],[2941.93,9.212]],[[2941.99,41.819],[2942.0,0.031],[2942.02,0.011],[2942.03,3.333],[2942.04,0.008]]]
["binance-futures","ETHUSDT",1768953635712,[[2941.98,483.439],[2941.97,0.051],[2941.96,4.058],[2941.95,0.015],[2941.94,0.348]],[[2941.99,5.935],[2942.0,0.015],[2942.02,0.011],[2942.03,3.333],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953635765,[[2941.98,490.669],[2941.97,0.051],[2941.96,4.058],[2941.95,0.015],[2941.94,0.348]],[[2941.99,5.998],[2942.0,0.015],[2942.02,0.011],[2942.03,3.333],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953635817,[[2941.98,472.478],[2941.97,0.051],[2941.96,4.058],[2941.95,0.015],[2941.94,0.348]],[[2941.99,6.109],[2942.0,0.015],[2942.02,0.011],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953635869,[[2941.98,472.478],[2941.97,0.051],[2941.96,4.058],[2941.95,0.015],[2941.94,0.348]],[[2941.99,6.284],[2942.0,0.015],[2942.02,0.011],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953635918,[[2941.98,472.567],[2941.97,0.051],[2941.96,4.058],[2941.95,0.015],[2941.94,0.348]],[[2941.99,11.949],[2942.0,0.015],[2942.02,0.011],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953635973,[[2941.98,473.043],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,0.348]],[[2941.99,11.949],[2942.0,0.015],[2942.02,0.011],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636025,[[2941.98,471.335],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,1.862]],[[2941.99,11.683],[2942.0,0.015],[2942.02,0.011],[2942.03,3.99],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636077,[[2941.98,473.899],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,1.862]],[[2941.99,4.991],[2942.0,0.015],[2942.02,0.011],[2942.03,3.99],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636129,[[2941.98,445.21],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,2.202]],[[2941.99,49.777],[2942.0,0.031],[2942.02,0.011],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636185,[[2941.98,445.958],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,2.202]],[[2941.99,49.777],[2942.0,0.031],[2942.02,0.011],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636237,[[2941.98,445.908],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,2.202]],[[2941.99,49.788],[2942.0,0.031],[2942.02,0.018],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636290,[[2941.98,445.749],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,0.008]],[[2941.99,49.788],[2942.0,0.031],[2942.02,0.018],[2942.03,3.99],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636342,[[2941.98,446.312],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,0.008]],[[2941.99,25.15],[2942.0,0.031],[2942.02,0.018],[2942.03,3.99],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636394,[[2941.98,446.312],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,2.202]],[[2941.99,24.994],[2942.0,0.023],[2942.02,0.018],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636447,[[2941.98,451.432],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,0.008]],[[2941.99,3.214],[2942.0,0.015],[2942.02,0.018],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636499,[[2941.98,445.322],[2941.97,0.099],[2941.96,4.058],[2941.95,0.022],[2941.94,0.008]],[[2941.99,3.288],[2942.0,0.015],[2942.02,0.018],[2942.03,0.016],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953636551,[[2942.11,339.939],[2942.09,195.514],[2942.08,597.695],[2942.07,18.665],[2942.06,2.137]],[[2942.12,1.715],[2942.16,0.016],[2942.17,0.008],[2942.18,0.038],[2942.2,0.021]]]
["binance-futures","ETHUSDT",1768953636604,[[2942.11,576.075],[2942.1,0.051],[2942.09,4.835],[2942.08,21.83],[2942.07,0.024]],[[2942.12,6.964],[2942.13,0.007],[2942.16,3.99],[2942.17,0.008],[2942.18,0.024]]]
["binance-futures","ETHUSDT",1768953636655,[[2942.11,558.91],[2942.1,0.058],[2942.09,4.842],[2942.08,6.044],[2942.07,0.024]],[[2942.12,7.038],[2942.13,0.007],[2942.16,3.99],[2942.17,0.008],[2942.18,0.024]]]
["binance-futures","ETHUSDT",1768953636709,[[2942.11,571.125],[2942.1,0.058],[2942.09,0.807],[2942.08,6.044],[2942.07,2.188]],[[2942.12,6.821],[2942.13,0.007],[2942.14,0.014],[2942.16,0.016],[2942.17,0.008]]]
["binance-futures","ETHUSDT",1768953636761,[[2942.11,565.079],[2942.1,0.058],[2942.09,0.807],[2942.08,5.505],[2942.07,2.188]],[[2942.12,6.821],[2942.13,0.007],[2942.14,0.014],[2942.16,0.016],[2942.17,0.008]]]
["binance-futures","ETHUSDT",1768953636810,[[2942.11,577.409],[2942.1,0.058],[2942.09,0.807],[2942.08,5.505],[2942.07,2.187]],[[2942.12,6.811],[2942.13,0.007],[2942.14,0.014],[2942.16,0.016],[2942.17,0.008]]]
["binance-futures","ETHUSDT",1768953636861,[[2942.11,571.323],[2942.1,0.065],[2942.09,0.807],[2942.08,5.088],[2942.07,2.187]],[[2942.12,6.498],[2942.13,0.007],[2942.14,0.014],[2942.16,0.016],[2942.17,0.008]]]
["binance-futures","ETHUSDT",1768953636917,[[2942.11,565.344],[2942.1,0.065],[2942.09,2.496],[2942.08,4.211],[2942.07,2.187]],[[2942.12,6.298],[2942.13,0.007],[2942.14,0.014],[2942.16,0.016],[2942.17,0.008]]]
["binance-futures","ETHUSDT",1768953636967,[[2942.11,559.17],[2942.1,0.113],[2942.09,2.496],[2942.08,4.211],[2942.07,2.187]],[[2942.12,6.351],[2942.13,0.007],[2942.14,0.014],[2942.16,0.016],[2942.17,0.008]]]
["binance-futures","ETHUSDT",1768953637020,[[2942.11,559.188],[2942.1,0.113],[2942.09,2.496],[2942.08,4.211],[2942.07,2.187]],[[2942.12,6.011],[2942.13,0.007],[2942.14,0.014],[2942.16,0.016],[2942.17,0.008]]]
["binance-futures","ETHUSDT",1768953637071,[[2942.27,42.608],[2942.26,526.916],[2942.25,148.165],[2942.24,4.058],[2942.23,0.016]],[[2942.28,0.053],[2942.29,0.022],[2942.31,0.008],[2942.32,3.982],[2942.33,0.016]]]
["binance-futures","ETHUSDT",1768953637122,[[2942.34,537.2],[2942.33,0.053],[2942.31,168.008],[2942.3,2.077],[2942.29,0.008]],[[2942.35,12.032],[2942.36,0.007],[2942.37,0.016],[2942.39,0.031],[2942.4,0.024]]]
["binance-futures","ETHUSDT",1768953637175,[[2943.34,13.995],[2943.25,135.425],[2943.24,0.205],[2943.23,12.101],[2943.22,7.947]],[[2943.54,0.131],[2943.55,0.016],[2943.56,0.016],[2943.57,1.2],[2943.58,0.008]]]
["binance-futures","ETHUSDT",1768953637227,[[2943.36,215.699],[2943.35,29.471],[2943.34,38.235],[2943.33,0.038],[2943.32,0.008]],[[2943.37,37.559],[2943.38,0.015],[2943.41,0.008],[2943.42,0.008],[2943.44,0.008]]]
["binance-futures","ETHUSDT",1768953637279,[[2943.43,59.754],[2943.41,23.338],[2943.4,44.972],[2943.37,83.141],[2943.36,360.631]],[[2943.44,44.679],[2943.49,8.468],[2943.5,0.007],[2943.51,0.008],[2943.54,0.008]]]
["binance-futures","ETHUSDT",1768953637331,[[2943.43,348.797],[2943.42,0.383],[2943.41,0.013],[2943.4,1.333],[2943.39,0.008]],[[2943.44,45.576],[2943.45,0.031],[2943.48,0.016],[2943.49,0.008],[2943.5,0.007]]]
["binance-futures","ETHUSDT",1768953637383,[[2943.43,341.801],[2943.42,0.383],[2943.41,0.013],[2943.4,0.008],[2943.39,0.008]],[[2943.44,53.452],[2943.45,0.031],[2943.48,0.016],[2943.49,0.008],[2943.5,0.66]]]
["binance-futures","ETHUSDT",1768953637435,[[2943.43,359.756],[2943.42,0.383],[2943.41,0.013],[2943.4,0.008],[2943.39,0.008]],[[2943.44,43.871],[2943.45,0.031],[2943.48,0.016],[2943.49,0.008],[2943.5,0.66]]]
["binance-futures","ETHUSDT",1768953637488,[[2943.43,359.74],[2943.42,0.383],[2943.41,0.013],[2943.4,0.008],[2943.39,0.008]],[[2943.44,43.848],[2943.45,0.277],[2943.48,0.016],[2943.49,0.008],[2943.5,0.667]]]
["binance-futures","ETHUSDT",1768953637539,[[2943.43,358.188],[2943.42,0.383],[2943.41,0.013],[2943.4,0.008],[2943.39,0.008]],[[2943.44,64.334],[2943.45,0.277],[2943.48,0.016],[2943.49,0.008],[2943.5,0.667]]]
["binance-futures","ETHUSDT",1768953637590,[[2943.43,358.084],[2943.42,0.431],[2943.41,0.013],[2943.4,0.015],[2943.39,0.008]],[[2943.44,64.348],[2943.45,0.277],[2943.48,0.016],[2943.49,0.008],[2943.5,0.014]]]
["binance-futures","ETHUSDT",1768953637642,[[2943.43,358.084],[2943.42,0.431],[2943.41,0.013],[2943.4,0.015],[2943.39,0.008]],[[2943.44,65.018],[2943.45,0.277],[2943.48,0.016],[2943.49,0.008],[2943.5,0.669]]]
["binance-futures","ETHUSDT",1768953637694,[[2943.43,366.251],[2943.42,0.431],[2943.4,0.015],[2943.39,0.008]],[[2943.44,7.526],[2943.45,0.253],[2943.48,0.016],[2943.49,0.008],[2943.5,0.014]]]
["binance-futures","ETHUSDT",1768953637745,[[2943.43,372.39],[2943.42,0.431],[2943.4,0.022],[2943.39,0.008],[2943.38,0.022]],[[2943.44,6.81],[2943.45,0.253],[2943.48,0.016],[2943.49,0.008],[2943.5,0.66]]]
["binance-futures","ETHUSDT",1768953637798,[[2943.43,358.533],[2943.42,0.438],[2943.4,0.022],[2943.39,0.008],[2943.38,0.022]],[[2943.44,34.212],[2943.45,0.269],[2943.48,0.016],[2943.49,0.008],[2943.5,0.66]]]
["binance-futures","ETHUSDT",1768953637849,[[2943.43,357.417],[2943.42,0.445],[2943.4,0.022],[2943.39,0.008],[2943.38,0.022]],[[2943.44,34.469],[2943.45,0.031],[2943.48,0.016],[2943.49,0.008],[2943.5,0.66]]]
["binance-futures","ETHUSDT",1768953637903,[[2943.43,357.086],[2943.42,0.445],[2943.4,0.022],[2943.39,0.008],[2943.38,0.022]],[[2943.44,38.026],[2943.45,0.031],[2943.48,0.016],[2943.49,0.008],[2943.5,0.66]]]
["binance-futures","ETHUSDT",1768953637954,[[2943.43,357.086],[2943.42,0.445],[2943.4,0.022],[2943.39,0.008],[2943.38,0.022]],[[2943.44,37.879],[2943.45,0.031],[2943.48,0.016],[2943.49,0.008],[2943.5,0.66]]]
["binance-futures","ETHUSDT",1768953638006,[[2943.6,59.666],[2943.59,0.046],[2943.58,0.008],[2943.57,0.016],[2943.56,0.008]],[[2943.61,96.778],[2943.62,0.015],[2943.63,3.008],[2943.64,7.024],[2943.65,73.663]]]
["binance-futures","ETHUSDT",1768953638058,[[2943.6,27.664],[2943.59,0.03],[2943.58,0.008],[2943.57,0.016],[2943.56,0.008]],[[2943.61,85.438],[2943.62,0.015],[2943.63,0.008],[2943.64,54.375],[2943.66,0.03]]]
["binance-futures","ETHUSDT",1768953638110,[[2943.6,11.789],[2943.59,0.022],[2943.58,1.333],[2943.57,0.008],[2943.56,0.088]],[[2943.61,95.858],[2943.62,0.022],[2943.63,8.842],[2943.64,54.375],[2943.65,0.008]]]
["binance-futures","ETHUSDT",1768953638162,[[2943.6,11.8],[2943.59,0.022],[2943.58,1.333],[2943.57,0.015],[2943.56,0.008]],[[2943.61,89.772],[2943.62,0.022],[2943.63,8.842],[2943.64,54.375],[2943.65,0.008]]]
["binance-futures","ETHUSDT",1768953638213,[[2943.6,167.278],[2943.59,2.092],[2943.58,1.333],[2943.57,0.023],[2943.56,0.008]],[[2943.61,51.102],[2943.62,0.008],[2943.64,0.008],[2943.65,0.016],[2943.66,0.008]]]
["binance-futures","ETHUSDT",1768953638265,[[2943.6,111.191],[2943.59,3.577],[2943.58,1.349],[2943.57,0.023],[2943.56,0.008]],[[2943.61,14.401],[2943.62,0.007],[2943.64,0.008],[2943.65,0.008],[2943.66,0.022]]]
["binance-futures","ETHUSDT",1768953638317,[[2943.6,99.455],[2943.59,2.413],[2943.58,1.349],[2943.57,0.03],[2943.56,0.008]],[[2943.61,60.345],[2943.62,0.03],[2943.64,0.008],[2943.65,0.008],[2943.66,0.022]]]
["binance-futures","ETHUSDT",1768953638370,[[2943.6,20.39],[2943.59,1.749],[2943.58,1.349],[2943.57,0.03],[2943.56,0.008]],[[2943.61,79.052],[2943.62,0.03],[2943.64,0.008],[2943.65,0.008],[2943.66,0.022]]]
["binance-futures","ETHUSDT",1768953638422,[[2943.58,47.524],[2943.57,0.037],[2943.56,0.008]],[[2943.59,144.79],[2943.6,15.625],[2943.61,15.524],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638474,[[2943.58,35.052],[2943.57,0.066],[2943.56,0.008],[2943.52,2.052],[2943.5,0.008]],[[2943.59,144.36],[2943.6,3.828],[2943.61,15.517],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638525,[[2943.58,26.564],[2943.57,0.058],[2943.56,0.008],[2943.54,0.008],[2943.52,0.015]],[[2943.59,127.615],[2943.6,3.828],[2943.61,15.517],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638577,[[2943.58,29.794],[2943.57,0.037],[2943.56,0.008],[2943.54,0.008],[2943.52,0.015]],[[2943.59,127.132],[2943.6,3.828],[2943.61,15.517],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638628,[[2943.58,29.788],[2943.57,0.037],[2943.56,0.008],[2943.54,0.008],[2943.52,0.015]],[[2943.59,127.143],[2943.6,3.828],[2943.61,15.517],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638679,[[2943.58,8.368],[2943.57,0.029],[2943.56,0.008],[2943.54,0.008],[2943.52,2.052]],[[2943.59,125.971],[2943.6,3.828],[2943.61,15.517],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638732,[[2943.58,20.386],[2943.57,0.037],[2943.56,0.008],[2943.55,0.015],[2943.54,0.008]],[[2943.59,98.285],[2943.6,3.828],[2943.61,15.517],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638782,[[2943.58,48.601],[2943.57,0.045],[2943.56,0.008],[2943.55,0.015],[2943.54,0.008]],[[2943.59,81.582],[2943.6,3.828],[2943.61,15.509],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638834,[[2943.58,48.654],[2943.57,0.045],[2943.56,0.008],[2943.55,0.015],[2943.54,0.008]],[[2943.59,81.615],[2943.6,3.828],[2943.61,15.509],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638888,[[2943.58,48.59],[2943.57,0.045],[2943.56,0.008],[2943.55,0.015],[2943.54,0.015]],[[2943.59,80.828],[2943.6,3.828],[2943.61,15.509],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638940,[[2943.58,48.539],[2943.57,0.045],[2943.56,0.008],[2943.55,0.015],[2943.54,0.015]],[[2943.59,80.862],[2943.6,3.828],[2943.61,15.509],[2943.62,0.023],[2943.64,0.03]]]
["binance-futures","ETHUSDT",1768953638991,[],[[2943.49,166.237],[2943.5,0.039],[2943.52,0.007],[2943.53,0.016],[2943.54,20.796]]]
["binance-futures","ETHUSDT",1768953639044,[[2943.48,65.633],[2943.41,0.681],[2943.4,0.897],[2943.37,0.043],[2943.3,2.082]],[[2943.49,146.445],[2943.5,0.053],[2943.52,0.007],[2943.53,6.661],[2943.54,0.022]]]
["binance-futures","ETHUSDT",1768953639095,[[2943.48,65.643],[2943.42,2.067],[2943.41,0.681],[2943.4,0.897],[2943.37,0.029]],[[2943.49,144.864],[2943.5,0.053],[2943.52,0.007],[2943.53,0.016],[2943.54,0.022]]]
["binance-futures","ETHUSDT",1768953639148,[[2943.48,53.62],[2943.42,0.03],[2943.41,0.681],[2943.4,0.897],[2943.37,0.029]],[[2943.49,144.864],[2943.5,0.053],[2943.52,0.007],[2943.53,0.016],[2943.54,0.022]]]
["binance-futures","ETHUSDT",1768953639199,[[2943.48,37.227],[2943.42,2.067],[2943.41,0.544],[2943.4,0.897],[2943.37,0.029]],[[2943.49,150.347],[2943.5,0.053],[2943.52,0.007],[2943.53,0.016],[2943.54,0.022]]]
["binance-futures","ETHUSDT",1768953639251,[[2943.48,15.81],[2943.47,0.007],[2943.46,0.023],[2943.45,0.008],[2943.42,0.03]],[[2943.49,150.002],[2943.5,0.053],[2943.52,0.007],[2943.53,0.016],[2943.54,0.022]]]
["binance-futures","ETHUSDT",1768953639304,[[2943.48,8.768],[2943.47,0.007],[2943.46,0.023],[2943.45,0.008],[2943.42,0.03]],[[2943.49,162.248],[2943.5,0.053],[2943.52,0.007],[2943.53,0.016],[2943.54,0.022]]]
["binance-futures","ETHUSDT",1768953639356,[[2943.48,8.793],[2943.47,0.007],[2943.46,0.023],[2943.45,0.008],[2943.44,0.084]],[[2943.49,162.235],[2943.5,0.053],[2943.52,0.007],[2943.53,0.016],[2943.54,0.022]]]
["binance-futures","ETHUSDT",1768953639407,[],[[2943.39,191.801],[2943.4,61.332],[2943.41,6.542],[2943.42,0.024],[2943.44,0.024]]]
["binance-futures","ETHUSDT",1768953639460,[[2943.34,16.842],[2943.33,0.014],[2943.29,0.008],[2943.28,2.231],[2943.26,0.022]],[[2943.35,131.316],[2943.36,2.556],[2943.37,40.528],[2943.39,6.387],[2943.4,2.04]]]
["binance-futures","ETHUSDT",1768953639512,[[2943.34,1.043],[2943.33,0.014],[2943.31,0.008],[2943.29,0.008],[2943.28,0.008]],[[2943.35,126.998],[2943.36,0.038],[2943.37,5.096],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639564,[[2943.34,2.065],[2943.33,0.014],[2943.31,0.008],[2943.3,0.023],[2943.29,0.008]],[[2943.35,131.54],[2943.36,0.046],[2943.37,3.404],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639614,[[2943.34,76.015],[2943.33,0.038],[2943.31,0.008],[2943.3,0.023],[2943.29,1.125]],[[2943.35,117.467],[2943.36,0.038],[2943.37,3.404],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639666,[[2943.34,72.735],[2943.33,0.059],[2943.31,0.008],[2943.3,0.023],[2943.29,0.686]],[[2943.35,89.292],[2943.36,0.038],[2943.37,3.404],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639717,[[2943.34,72.735],[2943.33,0.059],[2943.31,0.008],[2943.3,0.023],[2943.29,0.022]],[[2943.35,89.292],[2943.36,0.038],[2943.37,3.404],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639769,[[2943.34,70.949],[2943.33,0.059],[2943.31,0.008],[2943.3,0.023],[2943.29,0.022]],[[2943.35,89.292],[2943.36,0.774],[2943.37,2.69],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639825,[[2943.34,1.776],[2943.33,0.043],[2943.31,0.015],[2943.3,0.023],[2943.29,0.022]],[[2943.35,115.563],[2943.36,0.774],[2943.37,2.69],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639877,[[2943.34,1.776],[2943.33,0.022],[2943.31,0.015],[2943.3,0.023],[2943.29,0.022]],[[2943.35,103.35],[2943.36,0.774],[2943.37,2.69],[2943.38,0.008],[2943.39,0.061]]]
["binance-futures","ETHUSDT",1768953639928,[],[[2943.24,211.721],[2943.25,2.551],[2943.26,0.339],[2943.27,0.008],[2943.28,0.008]]]
["binance-futures","ETHUSDT",1768953639980,[[2943.23,90.111],[2943.22,0.023],[2943.21,0.023],[2943.12,0.016],[2943.08,0.03]],[[2943.24,140.513],[2943.25,0.04],[2943.27,0.008],[2943.28,0.008],[2943.29,0.022]]]
["binance-futures","ETHUSDT",1768953640032,[[2943.23,90.542],[2943.22,0.023],[2943.21,0.023],[2943.16,0.022],[2943.14,0.773]],[[2943.24,125.757],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,0.022]]]
["binance-futures","ETHUSDT",1768953640085,[[2943.23,36.573],[2943.22,0.023],[2943.21,0.023],[2943.17,0.016],[2943.16,0.022]],[[2943.24,127.522],[2943.25,0.031],[2943.27,0.008],[2943.28,0.008],[2943.29,2.459]]]
["binance-futures","ETHUSDT",1768953640137,[[2943.23,36.592],[2943.22,0.023],[2943.21,0.023],[2943.19,0.007],[2943.17,2.239]],[[2943.24,126.655],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,1.789]]]
["binance-futures","ETHUSDT",1768953640189,[[2943.23,36.607],[2943.22,0.023],[2943.21,0.023],[2943.19,0.007],[2943.17,0.016]],[[2943.24,125.789],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640241,[[2943.23,36.607],[2943.22,0.023],[2943.21,0.023],[2943.19,0.007],[2943.17,2.239]],[[2943.24,122.546],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640343,[[2943.23,36.607],[2943.22,0.023],[2943.21,0.023],[2943.19,0.007],[2943.17,2.239]],[[2943.24,122.382],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640393,[[2943.23,36.698],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.17,2.239]],[[2943.24,122.382],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640445,[[2943.23,36.698],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.17,2.239]],[[2943.24,122.291],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640500,[[2943.23,33.171],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.17,0.016]],[[2943.24,121.991],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640553,[[2943.23,35.671],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.18,0.023]],[[2943.24,108.662],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640605,[[2943.23,53.617],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.18,0.023]],[[2943.24,109.001],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640658,[[2943.23,53.617],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.18,0.023]],[[2943.24,109.001],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640711,[[2943.23,59.215],[2943.22,0.03],[2943.21,0.023],[2943.19,0.807],[2943.18,1.481]],[[2943.24,59.79],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640761,[[2943.23,59.153],[2943.22,0.03],[2943.21,0.023],[2943.19,0.807],[2943.18,2.862]],[[2943.24,77.678],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640813,[[2943.23,55.508],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.18,2.862]],[[2943.24,77.69],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640869,[[2943.23,52.555],[2943.22,0.03],[2943.21,0.023],[2943.19,0.007],[2943.18,2.862]],[[2943.24,77.69],[2943.25,0.023],[2943.27,0.008],[2943.28,0.008],[2943.29,7.048]]]
["binance-futures","ETHUSDT",1768953640971,[],[[2943.14,230.777],[2943.15,22.756],[2943.16,18.002],[2943.17,31.458],[2943.18,214.122]]]
["binance-futures","ETHUSDT",1768953641024,[[2942.97,41.776],[2942.96,0.023],[2942.95,0.008],[2942.94,0.024],[2942.92,0.016]],[[2942.98,80.045],[2942.99,7.126],[2943.0,0.031],[2943.02,0.023],[2943.03,0.024]]]
["binance-futures","ETHUSDT",1768953641075,[[2942.97,32.148],[2942.96,0.023],[2942.95,0.008],[2942.94,0.024],[2942.92,0.03]],[[2942.98,68.763],[2942.99,7.133],[2943.0,0.038],[2943.02,0.023],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641125,[[2942.97,32.148],[2942.96,0.023],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,66.126],[2942.99,7.133],[2943.0,0.038],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641179,[[2942.97,93.683],[2942.96,0.023],[2942.95,0.015],[2942.94,0.024],[2942.92,0.393]],[[2942.98,64.354],[2942.99,7.133],[2943.0,0.038],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641233,[[2942.97,39.517],[2942.96,0.023],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,66.586],[2942.99,7.133],[2943.0,0.038],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641285,[[2942.97,31.092],[2942.96,0.015],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,59.856],[2942.99,7.133],[2943.0,0.038],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641338,[[2942.97,31.092],[2942.96,0.015],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,61.38],[2942.99,7.133],[2943.0,0.045],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641389,[[2942.97,31.137],[2942.96,0.015],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,66.004],[2942.99,7.141],[2943.0,0.037],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641441,[[2942.97,31.02],[2942.96,0.015],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,66.004],[2942.99,7.141],[2943.0,0.037],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641493,[[2942.97,28.883],[2942.96,0.015],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,66.004],[2942.99,7.141],[2943.0,0.037],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641545,[[2942.97,28.883],[2942.96,0.015],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,65.962],[2942.99,7.141],[2943.0,0.037],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641597,[[2942.97,28.883],[2942.96,0.022],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,65.962],[2942.99,7.141],[2943.0,0.037],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641649,[[2942.97,29.67],[2942.96,0.022],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,65.962],[2942.99,7.141],[2943.0,0.044],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641704,[[2942.97,29.597],[2942.96,0.022],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,65.76],[2942.99,7.141],[2943.0,0.044],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641757,[[2942.97,29.597],[2942.96,0.022],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,65.76],[2942.99,7.141],[2943.0,0.044],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641861,[[2942.97,29.597],[2942.96,0.022],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,68.001],[2942.99,7.141],[2943.0,0.044],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641913,[[2942.97,29.538],[2942.96,0.022],[2942.95,0.015],[2942.94,0.024],[2942.92,0.03]],[[2942.98,68.027],[2942.99,7.141],[2943.0,0.044],[2943.02,0.016],[2943.03,0.016]]]
["binance-futures","ETHUSDT",1768953641968,[],[[2942.87,160.245],[2942.88,2.613],[2942.89,0.052],[2942.9,0.007],[2942.91,107.787]]]
["binance-futures","ETHUSDT",1768953642020,[[2942.69,65.948],[2942.68,0.031],[2942.67,0.008],[2942.64,0.03],[2942.6,0.022]],[[2942.7,145.197],[2942.71,0.031],[2942.72,0.007],[2942.73,0.008],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953642073,[[2942.69,66.072],[2942.68,0.031],[2942.67,0.008],[2942.64,0.03],[2942.61,1.682]],[[2942.7,144.597],[2942.71,0.038],[2942.72,0.007],[2942.73,0.008],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953642123,[[2942.69,49.55],[2942.68,0.031],[2942.67,0.008],[2942.64,0.03],[2942.62,1.006]],[[2942.7,134.646],[2942.71,0.038],[2942.72,0.007],[2942.73,0.008],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953642177,[[2942.69,49.487],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,134.31],[2942.71,0.038],[2942.72,0.007],[2942.73,0.015],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953642231,[[2942.69,58.685],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,2.254]],[[2942.7,124.881],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953642285,[[2942.69,58.137],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,105.465],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.719]]]
["binance-futures","ETHUSDT",1768953642333,[[2942.69,57.78],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,94.441],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.719]]]
["binance-futures","ETHUSDT",1768953642385,[[2942.69,57.864],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,88.974],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.719]]]
["binance-futures","ETHUSDT",1768953642437,[[2942.69,58.567],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,88.974],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.719]]]
["binance-futures","ETHUSDT",1768953642489,[[2942.69,57.833],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,94.174],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.719]]]
["binance-futures","ETHUSDT",1768953642541,[[2942.69,57.158],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,94.188],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.719]]]
["binance-futures","ETHUSDT",1768953642597,[[2942.69,58.608],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,94.188],[2942.71,0.03],[2942.72,0.007],[2942.73,0.015],[2942.74,0.719]]]
["binance-futures","ETHUSDT",1768953642649,[[2942.69,76.855],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,20.968],[2942.71,0.015],[2942.72,0.007],[2942.73,0.015],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953642701,[[2942.69,58.338],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,26.568],[2942.71,0.022],[2942.72,0.007],[2942.73,0.015],[2942.74,0.715]]]
["binance-futures","ETHUSDT",1768953642753,[[2942.69,58.304],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,46.089],[2942.71,0.023],[2942.72,0.007],[2942.73,0.015],[2942.74,0.715]]]
["binance-futures","ETHUSDT",1768953642804,[[2942.69,48.603],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,2.254]],[[2942.7,46.072],[2942.71,0.023],[2942.72,0.007],[2942.73,0.015],[2942.74,0.715]]]
["binance-futures","ETHUSDT",1768953642853,[[2942.69,48.494],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,0.03]],[[2942.7,39.731],[2942.71,0.023],[2942.72,0.007],[2942.73,0.015],[2942.74,0.715]]]
["binance-futures","ETHUSDT",1768953642908,[[2942.69,54.89],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,2.254]],[[2942.7,41.282],[2942.71,0.023],[2942.72,0.007],[2942.73,0.015],[2942.74,0.715]]]
["binance-futures","ETHUSDT",1768953642961,[[2942.69,46.609],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,41.255],[2942.71,0.023],[2942.72,0.007],[2942.73,0.015],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643013,[[2942.69,19.823],[2942.68,0.015],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,52.809],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643065,[[2942.69,20.028],[2942.68,0.023],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,53.97],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643169,[[2942.69,20.027],[2942.68,0.023],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,52.47],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643223,[[2942.69,19.937],[2942.68,0.015],[2942.67,0.008],[2942.66,0.029],[2942.64,1.389]],[[2942.7,52.47],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643274,[[2942.69,20.074],[2942.68,0.023],[2942.67,0.008],[2942.66,0.029],[2942.64,1.389]],[[2942.7,52.47],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643325,[[2942.69,20.074],[2942.68,0.023],[2942.67,0.008],[2942.66,0.029],[2942.64,1.389]],[[2942.7,52.477],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643377,[[2942.69,19.964],[2942.68,0.015],[2942.67,0.008],[2942.66,0.029],[2942.64,1.389]],[[2942.7,52.477],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643430,[[2942.69,17.872],[2942.68,0.015],[2942.67,0.008],[2942.66,0.029],[2942.64,1.389]],[[2942.7,53.046],[2942.71,0.023],[2942.72,0.118],[2942.73,0.975],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643481,[[2942.69,17.872],[2942.68,0.015],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,52.891],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643536,[[2942.69,27.988],[2942.68,0.015],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,53.051],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643585,[[2942.69,54.393],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,53.051],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643639,[[2942.69,59.212],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,43.277],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643693,[[2942.69,58.963],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,48.364],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643745,[[2942.69,58.963],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,48.416],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643797,[[2942.69,59.048],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,48.433],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643849,[[2942.69,59.085],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,46.436],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953643905,[[2942.69,59.085],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,46.133],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644061,[[2942.69,17.551],[2942.68,0.015],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,55.017],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644113,[[2942.69,59.702],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,32.149],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644166,[[2942.69,62.277],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,14.844],[2942.71,0.007],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644218,[[2942.69,52.837],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,36.563],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644269,[[2942.69,47.838],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,36.556],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644325,[[2942.69,47.749],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,36.574],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644377,[[2942.69,46.688],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,36.574],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644430,[[2942.69,55.935],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,43.069],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.966]]]
["binance-futures","ETHUSDT",1768953644481,[[2942.69,47.595],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,38.69],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.966]]]
["binance-futures","ETHUSDT",1768953644534,[[2942.69,47.595],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,38.057],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.966]]]
["binance-futures","ETHUSDT",1768953644585,[[2942.69,58.482],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,37.79],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644636,[[2942.69,57.728],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,3.613]],[[2942.7,37.79],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.008]]]
["binance-futures","ETHUSDT",1768953644689,[[2942.69,58.369],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,37.648],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,1.098]]]
["binance-futures","ETHUSDT",1768953644737,[[2942.69,58.459],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,37.648],[2942.71,0.023],[2942.72,0.118],[2942.73,0.126],[2942.74,0.415]]]
["binance-futures","ETHUSDT",1768953644793,[[2942.69,58.459],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,37.648],[2942.71,0.023],[2942.72,0.118],[2942.73,0.133],[2942.74,0.415]]]
["binance-futures","ETHUSDT",1768953644845,[[2942.69,58.64],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,39.618],[2942.71,0.023],[2942.72,0.118],[2942.73,0.133],[2942.74,0.415]]]
["binance-futures","ETHUSDT",1768953644949,[[2942.69,58.56],[2942.68,0.031],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,39.081],[2942.71,0.023],[2942.72,0.118],[2942.73,0.133],[2942.74,0.415]]]
["binance-futures","ETHUSDT",1768953645003,[[2942.69,58.687],[2942.68,0.079],[2942.67,0.008],[2942.66,0.029],[2942.64,4.594]],[[2942.7,22.363],[2942.71,0.023],[2942.72,0.118],[2942.73,0.133],[2942.74,0.415]]]
["binance-futures","ETHUSDT",1768953645056,[[2942.86,201.584],[2942.85,0.031],[2942.84,0.008],[2942.82,0.808],[2942.81,0.016]],[[2942.87,51.997],[2942.88,0.037],[2942.89,0.008],[2942.9,0.027],[2942.91,0.008]]]
["binance-futures","ETHUSDT",1768953645107,[[2942.86,213.444],[2942.85,0.031],[2942.84,0.008],[2942.82,0.808],[2942.81,0.016]],[[2942.87,28.934],[2942.88,0.029],[2942.89,0.008],[2942.9,0.027],[2942.91,0.008]]]
["binance-futures","ETHUSDT",1768953645157,[[2942.86,194.069],[2942.85,0.052],[2942.84,0.008],[2942.82,0.008],[2942.81,0.016]],[[2942.87,28.978],[2942.88,0.029],[2942.89,0.008],[2942.9,0.027],[2942.91,0.008]]]
["binance-futures","ETHUSDT",1768953645210,[[2942.86,193.789],[2942.85,0.052],[2942.84,0.008],[2942.82,0.015],[2942.81,0.016]],[[2942.87,28.556],[2942.88,0.029],[2942.89,0.008],[2942.9,0.02],[2942.91,0.008]]]
["binance-futures","ETHUSDT",1768953645263,[[2942.86,191.168],[2942.85,0.052],[2942.84,0.008],[2942.82,0.015],[2942.81,0.016]],[[2942.87,28.17],[2942.88,0.029],[2942.89,0.008],[2942.9,0.02],[2942.91,0.008]]]
["binance-futures","ETHUSDT",1768953645313,[[2942.86,181.747],[2942.85,0.052],[2942.84,0.008],[2942.82,0.015],[2942.81,0.016]],[[2942.87,27.867],[2942.88,0.029],[2942.89,0.008],[2942.9,0.02],[2942.91,0.008]]]
["binance-futures","ETHUSDT",1768953645366,[[2942.86,62.652],[2942.85,0.044],[2942.84,0.008],[2942.82,0.008],[2942.81,0.016]],[[2942.87,69.132],[2942.88,0.037],[2942.89,0.008],[2942.9,0.02],[2942.91,0.015]]]
["binance-futures","ETHUSDT",1768953645418,[[2942.86,61.128],[2942.85,0.044],[2942.84,0.008],[2942.82,0.008],[2942.81,0.016]],[[2942.87,69.121],[2942.88,0.037],[2942.89,0.008],[2942.9,0.02],[2942.91,0.015]]]
["binance-futures","ETHUSDT",1768953645473,[[2942.86,45.036],[2942.85,0.044],[2942.84,0.015],[2942.82,0.008],[2942.81,0.016]],[[2942.87,69.118],[2942.88,0.037],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645525,[[2942.86,45.036],[2942.85,0.044],[2942.84,0.015],[2942.82,0.008],[2942.81,0.016]],[[2942.87,69.22],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645575,[[2942.86,45.036],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.016]],[[2942.87,69.235],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645629,[[2942.86,62.982],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.528]],[[2942.87,62.574],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645681,[[2942.86,62.795],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.528]],[[2942.87,61.993],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645733,[[2942.86,65.418],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.528]],[[2942.87,61.993],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645837,[[2942.86,47.472],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.528]],[[2942.87,61.993],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645893,[[2942.86,47.476],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.528]],[[2942.87,61.993],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953645949,[[2942.86,47.41],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.528]],[[2942.87,61.993],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646001,[[2942.86,46.825],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.528]],[[2942.87,61.993],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646054,[[2942.86,46.825],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,61.993],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646107,[[2942.86,64.735],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,61.762],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646158,[[2942.86,64.701],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,61.762],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646213,[[2942.86,64.701],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,63.78],[2942.88,0.044],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646265,[[2942.86,64.701],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,63.78],[2942.88,0.053],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646321,[[2942.86,64.618],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,63.78],[2942.88,0.053],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646377,[[2942.86,64.754],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,64.429],[2942.88,0.053],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646537,[[2942.86,62.613],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,65.669],[2942.88,0.652],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646589,[[2942.86,62.767],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,65.683],[2942.88,0.652],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646645,[[2942.86,62.767],[2942.85,0.092],[2942.84,0.015],[2942.82,0.008],[2942.81,0.535]],[[2942.87,65.274],[2942.88,0.652],[2942.89,0.008],[2942.9,0.02],[2942.91,0.022]]]
["binance-futures","ETHUSDT",1768953646753,[[2942.81,37.058]],[[2942.82,128.252],[2942.83,0.04],[2942.86,35.243],[2942.87,4.777],[2942.88,5.225]]]
["binance-futures","ETHUSDT",1768953646805,[[2942.81,37.199],[2942.76,0.014],[2942.74,2.246],[2942.7,0.688],[2942.64,0.03]],[[2942.82,119.806],[2942.83,0.03],[2942.85,12.856],[2942.86,17.516],[2942.87,4.682]]]
["binance-futures","ETHUSDT",1768953646854,[[2942.81,37.209],[2942.8,0.039],[2942.76,0.014],[2942.74,2.246],[2942.72,0.037]],[[2942.82,122.196],[2942.83,0.03],[2942.85,12.856],[2942.86,17.516],[2942.87,4.033]]]
["binance-futures","ETHUSDT",1768953646961,[[2942.81,37.209],[2942.8,0.05],[2942.76,0.014],[2942.74,2.246],[2942.72,0.037]],[[2942.82,116.936],[2942.83,0.03],[2942.85,12.856],[2942.86,17.516],[2942.87,4.033]]]
["binance-futures","ETHUSDT",1768953647013,[],[[2942.6,167.582],[2942.61,0.04],[2942.62,21.096],[2942.63,11.581],[2942.64,0.047]]]
["binance-futures","ETHUSDT",1768953647064,[[2942.55,11.977],[2942.54,0.015],[2942.49,0.414],[2942.48,0.016],[2942.41,1.273]],[[2942.56,242.772],[2942.57,31.376],[2942.58,45.42],[2942.59,61.639],[2942.6,77.592]]]
["binance-futures","ETHUSDT",1768953647115,[[2942.55,11.994],[2942.54,0.007],[2942.49,0.421],[2942.48,0.016],[2942.47,0.008]],[[2942.56,129.464],[2942.57,0.038],[2942.59,40.779],[2942.6,15.206],[2942.61,9.402]]]
["binance-futures","ETHUSDT",1768953647169,[[2942.55,12.005],[2942.54,0.007],[2942.49,0.421],[2942.48,0.016],[2942.47,0.008]],[[2942.56,129.475],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,16.055]]]
["binance-futures","ETHUSDT",1768953647222,[[2942.55,57.0],[2942.54,0.023],[2942.51,0.015],[2942.5,2.266],[2942.49,0.421]],[[2942.56,134.366],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647274,[[2942.55,57.011],[2942.54,0.023],[2942.51,0.015],[2942.5,2.28],[2942.49,0.421]],[[2942.56,134.366],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647329,[[2942.55,57.036],[2942.54,0.023],[2942.51,0.015],[2942.5,2.28],[2942.49,0.421]],[[2942.56,134.366],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647382,[[2942.55,57.036],[2942.54,0.023],[2942.51,0.015],[2942.5,2.28],[2942.49,0.421]],[[2942.56,135.007],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647433,[[2942.55,54.376],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,135.007],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647488,[[2942.55,54.376],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,135.007],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647538,[[2942.55,54.376],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,134.621],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647591,[[2942.55,54.376],[2942.54,0.023],[2942.51,0.015],[2942.5,2.28],[2942.49,0.421]],[[2942.56,129.524],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647644,[[2942.55,54.376],[2942.54,0.023],[2942.51,0.015],[2942.5,2.28],[2942.49,0.421]],[[2942.56,129.141],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647697,[[2942.55,53.577],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,129.141],[2942.57,54.389],[2942.58,0.015],[2942.59,24.68],[2942.6,13.876]]]
["binance-futures","ETHUSDT",1768953647749,[[2942.55,53.568],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,128.94],[2942.57,54.389],[2942.58,0.015],[2942.59,7.18],[2942.6,9.876]]]
["binance-futures","ETHUSDT",1768953647853,[[2942.55,53.568],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,132.0],[2942.57,54.389],[2942.58,0.015],[2942.59,7.18],[2942.6,9.876]]]
["binance-futures","ETHUSDT",1768953647909,[[2942.55,53.568],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,128.941],[2942.57,54.389],[2942.58,0.015],[2942.59,7.18],[2942.6,9.876]]]
["binance-futures","ETHUSDT",1768953648067,[[2942.55,53.568],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,128.935],[2942.57,54.389],[2942.58,0.015],[2942.59,7.18],[2942.6,9.876]]]
["binance-futures","ETHUSDT",1768953648121,[[2942.55,53.568],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,132.333],[2942.57,54.389],[2942.58,0.015],[2942.59,7.18],[2942.6,9.876]]]
["binance-futures","ETHUSDT",1768953648173,[[2942.55,60.215],[2942.54,0.023],[2942.51,0.015],[2942.5,0.056],[2942.49,0.421]],[[2942.56,106.64],[2942.57,54.381],[2942.58,0.015],[2942.59,7.18],[2942.6,3.896]]]
["binance-futures","ETHUSDT",1768953648225,[[2942.55,83.583],[2942.54,0.023],[2942.51,1.374],[2942.5,0.056],[2942.49,0.421]],[[2942.56,99.039],[2942.57,0.03],[2942.58,0.015],[2942.59,1.442],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648278,[[2942.55,83.583],[2942.54,0.023],[2942.51,1.374],[2942.5,0.056],[2942.49,0.421]],[[2942.56,99.379],[2942.57,0.03],[2942.58,0.015],[2942.59,1.019],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648329,[[2942.55,83.583],[2942.54,0.023],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,96.698],[2942.57,0.03],[2942.58,0.015],[2942.59,1.019],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648385,[[2942.55,80.9],[2942.54,0.023],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,86.959],[2942.57,0.03],[2942.58,0.015],[2942.59,1.019],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648438,[[2942.55,80.951],[2942.54,0.023],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,27.185],[2942.57,0.03],[2942.58,0.015],[2942.59,1.019],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648490,[[2942.55,24.711],[2942.54,0.015],[2942.51,1.374],[2942.5,0.056],[2942.49,0.421]],[[2942.56,99.427],[2942.57,0.023],[2942.58,0.015],[2942.59,1.019],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648543,[[2942.55,24.721],[2942.54,0.015],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,87.112],[2942.57,0.03],[2942.58,0.015],[2942.59,1.019],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648595,[[2942.55,24.756],[2942.54,0.015],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,90.542],[2942.57,0.03],[2942.58,0.015],[2942.59,0.56],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648646,[[2942.55,23.73],[2942.54,0.015],[2942.51,1.374],[2942.5,0.056],[2942.49,0.421]],[[2942.56,89.363],[2942.57,0.03],[2942.58,0.015],[2942.59,0.56],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648701,[[2942.55,32.186],[2942.54,0.03],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,78.999],[2942.57,0.03],[2942.58,0.015],[2942.59,0.975],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648753,[[2942.55,50.26],[2942.54,0.03],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,78.999],[2942.57,0.03],[2942.58,0.015],[2942.59,0.975],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648803,[[2942.55,55.498],[2942.54,0.03],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,57.954],[2942.57,0.03],[2942.58,0.015],[2942.59,0.975],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648856,[[2942.55,55.587],[2942.54,0.03],[2942.51,1.374],[2942.5,2.28],[2942.49,0.421]],[[2942.56,57.445],[2942.57,0.03],[2942.58,0.015],[2942.59,0.415],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648907,[[2942.55,73.687],[2942.54,0.03],[2942.52,0.844],[2942.51,1.374],[2942.5,2.28]],[[2942.56,34.138],[2942.57,0.015],[2942.58,0.015],[2942.59,0.415],[2942.6,0.889]]]
["binance-futures","ETHUSDT",1768953648960,[[2942.55,73.687],[2942.54,0.03],[2942.52,0.844],[2942.51,1.374],[2942.5,2.28]],[[2942.56,30.118],[2942.57,0.007],[2942.58,0.015],[2942.6,0.889],[2942.64,0.03]]]
["binance-futures","ETHUSDT",1768953649011,[[2942.55,73.418],[2942.54,0.051],[2942.52,0.844],[2942.51,1.374],[2942.5,2.28]],[[2942.56,10.038],[2942.57,0.007],[2942.58,0.015],[2942.6,0.04],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649065,[[2942.55,73.264],[2942.54,0.051],[2942.52,1.357],[2942.51,1.374],[2942.5,0.056]],[[2942.56,7.978],[2942.57,0.007],[2942.58,0.015],[2942.6,0.04],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649117,[[2942.55,73.291],[2942.54,0.051],[2942.52,1.357],[2942.51,1.374],[2942.5,0.056]],[[2942.56,7.978],[2942.57,0.007],[2942.58,0.015],[2942.6,0.04],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649169,[[2942.55,73.291],[2942.54,0.051],[2942.52,1.357],[2942.51,1.374],[2942.5,0.056]],[[2942.56,25.917],[2942.57,0.007],[2942.58,0.015],[2942.6,0.04],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649221,[[2942.55,73.329],[2942.54,0.051],[2942.52,1.357],[2942.51,1.374],[2942.5,0.056]],[[2942.56,25.924],[2942.57,0.015],[2942.58,0.015],[2942.6,0.04],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649273,[[2942.55,73.468],[2942.54,0.044],[2942.52,1.357],[2942.51,1.374],[2942.5,2.28]],[[2942.56,25.883],[2942.57,0.015],[2942.58,0.015],[2942.6,0.04],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649381,[[2942.55,79.367],[2942.54,0.044],[2942.52,1.357],[2942.51,1.374],[2942.5,2.28]],[[2942.56,25.575],[2942.57,0.015],[2942.58,0.015],[2942.6,0.04],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649433,[[2942.55,62.934],[2942.54,0.044],[2942.52,1.357],[2942.51,1.374],[2942.5,0.056]],[[2942.56,36.558],[2942.57,0.023],[2942.58,0.015],[2942.6,0.04],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953649485,[[2942.55,57.219],[2942.54,0.044],[2942.52,1.357],[2942.51,1.374],[2942.5,0.056]],[[2942.56,36.558],[2942.57,0.023],[2942.58,0.015],[2942.6,1.308],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953649537,[[2942.55,57.253],[2942.54,0.044],[2942.52,1.357],[2942.51,1.374],[2942.5,2.28]],[[2942.56,38.17],[2942.57,0.023],[2942.58,0.015],[2942.6,1.308],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649589,[[2942.55,57.253],[2942.54,0.044],[2942.52,1.357],[2942.51,1.374],[2942.5,2.28]],[[2942.56,50.979],[2942.57,0.576],[2942.58,0.225],[2942.6,1.916],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649641,[[2942.55,57.426],[2942.54,0.044],[2942.52,1.357],[2942.51,1.374],[2942.5,2.28]],[[2942.56,53.247],[2942.57,0.576],[2942.58,0.225],[2942.6,1.916],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649695,[[2942.55,57.278],[2942.54,0.044],[2942.52,0.008],[2942.51,1.374],[2942.5,2.28]],[[2942.56,53.247],[2942.57,0.576],[2942.58,0.225],[2942.6,1.916],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953649746,[[2942.55,25.831],[2942.54,0.015],[2942.52,0.008],[2942.51,1.374],[2942.5,2.28]],[[2942.56,53.247],[2942.57,0.576],[2942.58,0.225],[2942.6,1.916],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953649801,[[2942.55,25.808],[2942.54,0.022],[2942.52,0.008],[2942.51,1.374],[2942.5,2.28]],[[2942.56,64.83],[2942.57,0.583],[2942.58,0.225],[2942.6,1.916],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953649853,[[2942.55,25.691],[2942.54,0.022],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,65.313],[2942.57,0.583],[2942.58,0.225],[2942.6,1.308],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953649909,[[2942.55,52.13],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,48.598],[2942.57,0.583],[2942.58,0.225],[2942.6,1.308],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953649961,[[2942.55,52.13],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,39.052],[2942.57,0.583],[2942.58,0.225],[2942.6,1.308],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650017,[[2942.55,52.13],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,35.794],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650069,[[2942.55,52.096],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,35.561],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650121,[[2942.55,52.19],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,35.561],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650173,[[2942.55,51.695],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,35.061],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650225,[[2942.55,51.695],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,35.061],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650281,[[2942.55,51.721],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,35.301],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650333,[[2942.55,51.521],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,35.301],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650381,[[2942.55,51.822],[2942.54,0.03],[2942.53,0.391],[2942.52,1.092],[2942.51,1.374]],[[2942.56,35.312],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650437,[[2942.55,49.016],[2942.54,0.03],[2942.53,0.391],[2942.52,1.092],[2942.51,1.374]],[[2942.56,35.312],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650493,[[2942.55,49.016],[2942.54,0.03],[2942.53,0.391],[2942.52,1.092],[2942.51,1.374]],[[2942.56,35.412],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650546,[[2942.55,49.016],[2942.54,0.03],[2942.53,0.391],[2942.52,1.092],[2942.51,1.374]],[[2942.56,34.973],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650598,[[2942.55,48.756],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,34.973],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650653,[[2942.55,40.263],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,34.973],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650705,[[2942.55,42.704],[2942.54,0.03],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,34.973],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1768953650759,[[2942.55,22.39],[2942.54,0.022],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,36.696],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650810,[[2942.55,22.525],[2942.54,0.022],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,40.699],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650862,[[2942.55,22.525],[2942.54,0.022],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,80.595],[2942.57,0.583],[2942.58,0.225],[2942.6,2.599],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650913,[[2942.55,22.525],[2942.54,0.022],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,81.402],[2942.57,0.583],[2942.58,0.225],[2942.6,1.308],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953650965,[[2942.55,22.525],[2942.54,0.022],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,89.0],[2942.57,0.583],[2942.58,0.225],[2942.6,1.308],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953651017,[[2942.55,22.475],[2942.54,0.022],[2942.53,0.391],[2942.52,0.008],[2942.51,1.374]],[[2942.56,93.155],[2942.57,0.583],[2942.58,0.225],[2942.6,1.308],[2942.61,4.603]]]
["binance-futures","ETHUSDT",1768953651073,[],[[2942.27,52.518],[2942.28,165.186],[2942.29,21.441],[2942.3,152.14],[2942.31,25.723]]]
["binance-futures","ETHUSDT",1768953651125,[[2942.24,49.509],[2942.23,0.03],[2942.22,0.008],[2942.2,0.008],[2942.18,0.024]],[[2942.25,142.552],[2942.26,173.652],[2942.27,17.515],[2942.28,0.03],[2942.29,4.606]]]
["binance-futures","ETHUSDT",1768953651177,[[2942.53,110.717],[2942.52,0.036],[2942.51,0.024],[2942.49,2.43],[2942.48,0.008]],[[2942.54,32.435],[2942.55,0.015],[2942.56,3.121],[2942.57,0.031],[2942.58,0.037]]]
["binance-futures","ETHUSDT",1768953651230,[[2942.67,118.657],[2942.66,0.013],[2942.64,0.016],[2942.63,0.008],[2942.62,0.008]],[[2942.68,35.131],[2942.69,3.015],[2942.7,64.884],[2942.71,1.571],[2942.72,4.595]]]
["binance-futures","ETHUSDT",1768953651281,[[2942.67,136.85],[2942.66,0.021],[2942.64,0.016],[2942.63,2.43],[2942.62,0.022]],[[2942.68,29.38],[2942.69,27.7],[2942.7,10.533],[2942.71,1.579],[2942.72,0.139]]]
["binance-futures","ETHUSDT",1768953651329,[[2942.67,136.864],[2942.66,0.029],[2942.64,0.016],[2942.63,2.43],[2942.62,0.022]],[[2942.68,29.019],[2942.69,18.925],[2942.7,10.533],[2942.71,0.015],[2942.72,0.139]]]
["binance-futures","ETHUSDT",1768953651383,[[2942.67,136.864],[2942.66,0.036],[2942.64,0.406],[2942.63,2.43],[2942.62,1.381]],[[2942.68,38.964],[2942.69,19.549],[2942.7,0.339],[2942.71,0.015],[2942.72,0.139]]]
["binance-futures","ETHUSDT",1768953651435,[[2942.67,136.901],[2942.66,0.036],[2942.64,0.406],[2942.63,2.43],[2942.62,1.381]],[[2942.68,39.994],[2942.69,13.928],[2942.7,0.638],[2942.71,0.015],[2942.72,0.139]]]
["binance-futures","ETHUSDT",1768953651487,[[2942.67,134.392],[2942.66,0.036],[2942.64,0.406],[2942.63,0.008],[2942.62,1.381]],[[2942.68,39.821],[2942.69,4.608],[2942.7,0.638],[2942.71,0.015],[2942.72,4.719]]]
["binance-futures","ETHUSDT",1768953651539,[[2942.67,134.372],[2942.66,0.036],[2942.64,0.023],[2942.63,0.008],[2942.62,1.381]],[[2942.68,39.892],[2942.69,4.608],[2942.7,0.638],[2942.71,0.015],[2942.72,4.719]]]
["binance-futures","ETHUSDT",1768953651592,[[2942.67,134.372],[2942.66,0.036],[2942.64,0.023],[2942.63,0.008],[2942.62,1.381]],[[2942.68,78.749],[2942.69,4.608],[2942.7,0.453],[2942.71,0.015],[2942.72,4.719]]]
["binance-futures","ETHUSDT",1768953651642,[[2942.67,134.372],[2942.66,0.036],[2942.64,0.023],[2942.63,0.008],[2942.62,1.381]],[[2942.68,78.757],[2942.69,4.608],[2942.7,0.453],[2942.71,0.015],[2942.72,4.719]]]
["binance-futures","ETHUSDT",1768953651697,[[2942.67,134.469],[2942.66,0.036],[2942.64,0.023],[2942.63,0.008],[2942.62,1.381]],[[2942.68,41.54],[2942.69,4.608],[2942.7,0.453],[2942.71,0.015],[2942.72,4.719]]]
["binance-futures","ETHUSDT",1768953651748,[[2942.67,134.308],[2942.66,0.036],[2942.65,0.007],[2942.64,0.023],[2942.63,0.008]],[[2942.68,41.29],[2942.69,4.608],[2942.7,0.453],[2942.71,0.015],[2942.72,4.719]]]
["binance-futures","ETHUSDT",1768953651800,[[2942.94,245.479],[2942.93,0.029],[2942.9,2.438],[2942.89,0.008],[2942.88,2.193]],[[2942.95,8.913],[2942.96,0.867],[2942.97,0.008],[2942.99,4.604],[2943.0,0.093]]]
["binance-futures","ETHUSDT",1768953651853,[[2942.94,219.077],[2942.93,0.058],[2942.91,0.703],[2942.9,0.016],[2942.89,0.008]],[[2942.95,13.56],[2942.96,0.867],[2942.97,0.008],[2942.99,4.604],[2943.0,0.093]]]
["binance-futures","ETHUSDT",1768953651905,[[2942.94,219.13],[2942.93,0.058],[2942.91,0.381],[2942.9,0.016],[2942.89,0.008]],[[2942.95,9.973],[2942.96,0.867],[2942.97,0.061],[2942.98,2.809],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953651959,[[2942.94,219.175],[2942.93,0.058],[2942.91,0.381],[2942.9,0.016],[2942.89,0.008]],[[2942.95,9.973],[2942.96,0.867],[2942.97,0.061],[2942.98,2.809],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953652009,[[2942.94,219.175],[2942.93,0.058],[2942.91,0.381],[2942.9,0.023],[2942.89,0.008]],[[2942.95,9.973],[2942.96,0.867],[2942.97,0.061],[2942.98,1.008],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953652064,[[2942.94,219.199],[2942.93,0.058],[2942.91,0.381],[2942.9,2.445],[2942.89,0.008]],[[2942.95,13.079],[2942.96,0.867],[2942.97,0.061],[2942.98,2.294],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652116,[[2942.94,219.199],[2942.93,0.065],[2942.91,0.381],[2942.9,2.445],[2942.89,0.008]],[[2942.95,13.079],[2942.96,0.867],[2942.97,0.061],[2942.98,1.61],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652169,[[2942.94,219.484],[2942.93,0.065],[2942.91,0.381],[2942.9,2.445],[2942.89,0.008]],[[2942.95,13.079],[2942.96,0.867],[2942.97,0.061],[2942.98,1.61],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652221,[[2942.94,217.793],[2942.93,0.065],[2942.91,0.381],[2942.9,2.445],[2942.89,0.008]],[[2942.95,21.7],[2942.96,0.867],[2942.97,0.061],[2942.98,1.61],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652269,[[2942.94,217.818],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.445]],[[2942.95,18.643],[2942.96,0.867],[2942.97,0.061],[2942.98,1.008],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652329,[[2942.94,217.905],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.445]],[[2942.95,18.228],[2942.96,0.867],[2942.97,0.061],[2942.98,1.008],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652382,[[2942.94,218.036],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.445]],[[2942.95,18.228],[2942.96,1.533],[2942.97,0.061],[2942.98,1.008],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652436,[[2942.94,214.438],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.445]],[[2942.95,18.228],[2942.96,1.533],[2942.97,0.061],[2942.98,1.008],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953652489,[[2942.94,214.438],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.445]],[[2942.95,18.228],[2942.96,1.533],[2942.97,0.061],[2942.98,3.187],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953652541,[[2942.94,214.438],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.452]],[[2942.95,19.694],[2942.96,1.533],[2942.97,0.061],[2942.98,3.187],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652596,[[2942.94,214.438],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.452]],[[2942.95,19.35],[2942.96,1.533],[2942.97,0.061],[2942.98,2.501],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652649,[[2942.94,214.438],[2942.93,0.065],[2942.92,0.007],[2942.91,0.381],[2942.9,2.452]],[[2942.95,21.887],[2942.96,1.541],[2942.97,0.061],[2942.98,2.501],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652701,[[2942.94,127.583],[2942.93,0.05],[2942.92,0.007],[2942.91,0.007],[2942.9,2.452]],[[2942.95,45.993],[2942.96,1.541],[2942.97,0.061],[2942.98,2.501],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652753,[[2942.94,145.442],[2942.93,0.058],[2942.92,0.007],[2942.91,0.007],[2942.9,2.452]],[[2942.95,43.827],[2942.96,1.541],[2942.97,0.061],[2942.98,4.406],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652805,[[2942.94,145.369],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.452]],[[2942.95,38.72],[2942.96,1.541],[2942.97,0.061],[2942.98,4.406],[2942.99,0.024]]]
["binance-futures","ETHUSDT",1768953652857,[[2942.94,145.763],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.452]],[[2942.95,38.72],[2942.96,1.541],[2942.97,0.061],[2942.98,5.254],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953652909,[[2942.94,145.763],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.452]],[[2942.95,38.72],[2942.96,1.541],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953652962,[[2942.94,145.763],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.452]],[[2942.95,18.398],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653013,[[2942.94,145.763],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.452]],[[2942.95,19.718],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653117,[[2942.94,145.848],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.452]],[[2942.95,19.718],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653169,[[2942.94,145.858],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.452]],[[2942.95,19.718],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653221,[[2942.94,145.858],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.792]],[[2942.95,18.418],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653273,[[2942.94,145.791],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.792]],[[2942.95,18.32],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653325,[[2942.94,145.791],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.792]],[[2942.95,18.327],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653379,[[2942.94,145.974],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.792]],[[2942.95,17.698],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653429,[[2942.94,143.722],[2942.93,0.058],[2942.92,0.007],[2942.91,0.384],[2942.9,2.792]],[[2942.95,17.705],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653481,[[2942.94,143.326],[2942.93,0.058],[2942.92,0.007],[2942.91,0.007],[2942.9,2.792]],[[2942.95,43.134],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653537,[[2942.94,143.326],[2942.93,0.058],[2942.92,0.007],[2942.91,0.007],[2942.9,4.151]],[[2942.95,43.134],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653590,[[2942.94,143.326],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151]],[[2942.95,43.26],[2942.96,1.533],[2942.97,0.061],[2942.98,4.904],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653642,[[2942.94,143.413],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,43.165],[2942.96,1.533],[2942.97,0.061],[2942.98,4.904],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653693,[[2942.94,143.413],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,43.338],[2942.96,1.533],[2942.97,0.061],[2942.98,4.904],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653798,[[2942.94,143.413],[2942.93,0.058],[2942.92,0.007],[2942.91,0.642],[2942.9,4.151]],[[2942.95,17.88],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653851,[[2942.94,143.413],[2942.93,0.058],[2942.92,0.007],[2942.91,0.642],[2942.9,4.151]],[[2942.95,17.891],[2942.96,1.533],[2942.97,0.061],[2942.98,1.856],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953653954,[[2942.94,143.413],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151]],[[2942.95,36.388],[2942.96,1.533],[2942.97,0.061],[2942.98,4.285],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953654007,[[2942.94,143.403],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,36.246],[2942.96,1.533],[2942.97,0.061],[2942.98,4.396],[2942.99,4.604]]]
["binance-futures","ETHUSDT",1768953654057,[[2942.94,143.388],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,36.246],[2942.96,1.533],[2942.97,0.061],[2942.98,4.396],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953654165,[[2942.94,142.042],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,35.744],[2942.96,1.533],[2942.97,0.061],[2942.98,4.396],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654213,[[2942.94,142.042],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,35.553],[2942.96,1.533],[2942.97,0.061],[2942.98,4.396],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654269,[[2942.94,142.116],[2942.93,0.058],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,38.373],[2942.96,1.533],[2942.97,0.008],[2942.98,3.396],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654321,[[2942.94,142.116],[2942.93,0.058],[2942.92,0.007],[2942.91,0.644],[2942.9,4.151]],[[2942.95,38.459],[2942.96,1.533],[2942.97,0.008],[2942.98,3.396],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654376,[[2942.94,142.116],[2942.93,0.058],[2942.92,0.007],[2942.91,0.644],[2942.9,4.151]],[[2942.95,38.512],[2942.96,1.541],[2942.97,0.008],[2942.98,3.396],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654428,[[2942.94,142.188],[2942.93,0.058],[2942.92,0.007],[2942.91,0.644],[2942.9,4.151]],[[2942.95,38.52],[2942.96,1.541],[2942.97,0.008],[2942.98,8.591],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654481,[[2942.94,140.185],[2942.93,0.058],[2942.92,0.007],[2942.91,0.644],[2942.9,4.151]],[[2942.95,38.528],[2942.96,1.541],[2942.97,0.008],[2942.98,8.591],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953654534,[[2942.94,140.185],[2942.93,0.058],[2942.92,0.007],[2942.91,0.644],[2942.9,4.151]],[[2942.95,38.543],[2942.96,1.541],[2942.97,0.008],[2942.98,8.591],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953654589,[[2942.94,140.185],[2942.93,0.058],[2942.92,0.007],[2942.91,0.644],[2942.9,4.151]],[[2942.95,35.026],[2942.96,1.541],[2942.97,0.008],[2942.98,8.591],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654641,[[2942.94,140.185],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151]],[[2942.95,34.105],[2942.96,1.541],[2942.97,0.008],[2942.98,8.591],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654696,[[2942.94,140.111],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.26,0.849]],[[2942.95,34.173],[2942.96,1.541],[2942.97,0.008],[2942.98,8.591],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654746,[[2942.94,140.111],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.87,0.214]],[[2942.95,34.105],[2942.96,1.541],[2942.97,0.008],[2942.98,8.591],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654851,[[2942.94,140.111],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,34.274],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953654901,[[2942.94,139.774],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,34.274],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655005,[[2942.94,139.774],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,33.929],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655061,[[2942.94,139.774],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.916],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655113,[[2942.94,139.774],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,33.09],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655165,[[2942.94,139.808],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.649],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655217,[[2942.94,139.808],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.649],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655385,[[2942.94,139.774],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.649],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655437,[[2942.94,139.774],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.589],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655489,[[2942.94,139.774],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.12],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655545,[[2942.94,137.142],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,33.285],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655601,[[2942.94,137.28],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,33.292],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655653,[[2942.94,137.28],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,33.138],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655709,[[2942.94,137.28],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.806],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655765,[[2942.94,137.259],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.806],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655821,[[2942.94,137.259],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,32.427],[2942.96,1.541],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655873,[[2942.94,136.259],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,11.473],[2942.96,1.533],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655925,[[2942.94,136.259],[2942.93,0.106],[2942.92,0.007],[2942.9,4.151],[2942.89,0.015]],[[2942.95,11.494],[2942.96,1.533],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953655977,[[2942.94,136.259],[2942.93,0.106],[2942.92,0.007],[2942.91,0.007],[2942.9,4.151]],[[2942.95,11.447],[2942.96,1.533],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953656033,[[2942.94,136.392],[2942.93,0.106],[2942.92,0.007],[2942.91,0.007],[2942.9,4.151]],[[2942.95,11.247],[2942.96,1.533],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953656083,[[2942.94,136.392],[2942.93,0.106],[2942.92,0.007],[2942.91,0.007],[2942.9,4.151]],[[2942.95,11.105],[2942.96,1.533],[2942.97,0.008],[2942.98,8.598],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953656137,[[2942.94,136.319],[2942.93,0.106],[2942.92,0.007],[2942.91,0.007],[2942.9,2.334]],[[2942.95,11.105],[2942.96,1.533],[2942.97,0.008],[2942.98,8.598],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953656189,[[2942.94,136.338],[2942.93,0.106],[2942.92,0.007],[2942.91,0.007],[2942.9,2.334]],[[2942.95,11.052],[2942.96,1.533],[2942.97,0.015],[2942.98,8.598],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953656245,[[2942.94,57.848],[2942.93,0.098],[2942.92,0.007],[2942.91,0.007],[2942.9,2.334]],[[2942.95,48.221],[2942.96,1.541],[2942.97,0.015],[2942.98,3.403],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953656297,[[2942.94,57.848],[2942.93,0.098],[2942.92,0.007],[2942.9,2.334]],[[2942.95,38.425],[2942.96,1.658],[2942.97,0.015],[2942.98,3.403],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953656345,[[2942.94,57.848],[2942.93,0.098],[2942.92,0.007],[2942.9,2.334],[2942.74,0.079]],[[2942.95,38.425],[2942.96,1.658],[2942.97,0.015],[2942.98,10.658],[2942.99,4.765]]]
["binance-futures","ETHUSDT",1768953656401,[[2942.94,39.937],[2942.93,0.098],[2942.92,0.007],[2942.9,2.334],[2942.74,0.072]],[[2942.95,58.707],[2942.96,1.541],[2942.97,0.015],[2942.98,19.41],[2942.99,4.772]]]
["binance-futures","ETHUSDT",1768953656455,[[2942.94,39.549],[2942.93,0.098],[2942.92,0.007],[2942.9,1.994],[2942.89,0.015]],[[2942.95,59.037],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,4.772]]]
["binance-futures","ETHUSDT",1768953656506,[[2942.94,35.587],[2942.93,0.098],[2942.92,0.007],[2942.9,1.994],[2942.89,0.015]],[[2942.95,60.325],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,4.772]]]
["binance-futures","ETHUSDT",1768953656717,[[2942.94,35.577],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,60.428],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953656769,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,1.994],[2942.89,0.015]],[[2942.95,58.564],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,4.772]]]
["binance-futures","ETHUSDT",1768953656823,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,1.994],[2942.89,0.015]],[[2942.95,61.19],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,4.772]]]
["binance-futures","ETHUSDT",1768953656874,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,1.994],[2942.89,0.015]],[[2942.95,61.19],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,4.772]]]
["binance-futures","ETHUSDT",1768953656981,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,60.961],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657037,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,56.221],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657089,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,54.046],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657192,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,51.43],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657243,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,51.43],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657295,[[2942.94,35.557],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,50.939],[2942.96,1.541],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657348,[[2942.94,53.489],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,50.939],[2942.96,1.592],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657401,[[2942.94,53.503],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,51.354],[2942.96,1.592],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657505,[[2942.94,53.503],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,51.094],[2942.96,1.592],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657553,[[2942.94,49.731],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,51.023],[2942.96,1.592],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657606,[[2942.94,49.731],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,50.683],[2942.96,1.592],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657713,[[2942.94,49.731],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,50.683],[2942.96,1.592],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657768,[[2942.94,80.96],[2942.93,0.098],[2942.92,0.007],[2942.9,4.416],[2942.89,0.015]],[[2942.95,42.71],[2942.96,1.592],[2942.97,0.015],[2942.98,19.24],[2942.99,0.192]]]
["binance-futures","ETHUSDT",1768953657818,[[2942.94,80.998],[2942.93,0.098],[2942.92,0.007],[2942.91,0.708],[2942.9,4.416]],[[2942.95,24.034],[2942.96,1.592],[2942.97,0.015],[2942.98,0.974],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953657871,[[2942.94,87.11],[2942.93,0.098],[2942.92,0.007],[2942.91,0.708],[2942.9,4.416]],[[2942.95,7.273],[2942.96,1.584],[2942.97,0.015],[2942.98,0.974],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953657924,[[2942.94,99.357],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,6.982],[2942.96,1.584],[2942.97,0.015],[2942.98,0.974],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953657976,[[2942.94,95.938],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,6.993],[2942.96,1.584],[2942.97,0.015],[2942.98,0.974],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658025,[[2942.94,95.938],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,6.993],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658077,[[2942.94,102.068],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,6.993],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658133,[[2942.94,89.863],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,7.047],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658184,[[2942.94,126.573],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,7.047],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658237,[[2942.94,102.136],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,7.021],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658289,[[2942.94,83.783],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,7.021],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658341,[[2942.94,96.004],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,4.928],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658391,[[2942.94,89.906],[2942.93,0.098],[2942.92,0.007],[2942.91,0.715],[2942.9,4.416]],[[2942.95,4.704],[2942.96,1.584],[2942.97,0.015],[2942.98,0.126],[2942.99,0.185]]]
["binance-futures","ETHUSDT",1768953658443,[[2942.99,19.787],[2942.98,15.728],[2942.97,50.744],[2942.96,21.454],[2942.95,113.393]],[[2943.35,0.021],[2943.37,0.684],[2944.07,0.028],[2944.08,0.348],[2944.47,7.918]]]
["binance-futures","ETHUSDT",1768953658496,[[2943.17,263.543],[2943.16,175.873],[2943.15,0.044],[2943.13,5.498],[2943.12,0.037]],[[2943.18,8.201],[2943.19,0.021],[2943.2,0.022],[2943.21,0.016],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1768953658548,[[2943.17,252.86],[2943.16,15.269],[2943.15,0.044],[2943.13,7.535],[2943.12,0.016]],[[2943.18,9.941],[2943.19,0.021],[2943.2,0.022],[2943.21,0.863],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1768953658598,[[2943.17,271.168],[2943.16,0.029],[2943.15,0.044],[2943.13,7.535],[2943.12,0.016]],[[2943.18,9.951],[2943.19,0.021],[2943.2,0.022],[2943.21,0.863],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1768953658650,[[2943.17,259.039],[2943.16,0.077],[2943.15,0.044],[2943.13,7.535],[2943.12,0.016]],[[2943.18,9.992],[2943.19,0.021],[2943.2,0.022],[2943.21,0.863],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1768953658701,[[2943.17,259.056],[2943.16,0.077],[2943.15,0.044],[2943.13,7.535],[2943.12,0.016]],[[2943.18,9.992],[2943.19,0.021],[2943.2,0.022],[2943.21,0.863],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1768953658755,[[2943.17,253.143],[2943.16,0.085],[2943.15,0.044],[2943.13,7.535],[2943.12,0.016]],[[2943.18,9.726],[2943.19,0.021],[2943.2,0.022],[2943.21,0.863],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1768953658808,[[2943.48,132.247],[2943.43,0.008],[2943.4,7.408],[2943.38,0.071],[2943.36,0.015]],[[2943.49,20.188],[2943.5,8.023],[2943.51,36.734],[2943.52,0.015],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953658861,[[2943.48,92.478],[2943.47,0.013],[2943.45,2.044],[2943.44,0.008],[2943.43,0.016]],[[2943.49,43.259],[2943.5,7.971],[2943.51,36.734],[2943.52,0.023],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953658913,[[2943.48,110.157],[2943.47,0.013],[2943.46,0.007],[2943.45,2.044],[2943.44,0.008]],[[2943.49,40.467],[2943.5,5.621],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953658965,[[2943.48,105.189],[2943.47,0.021],[2943.46,0.007],[2943.45,0.007],[2943.44,0.008]],[[2943.49,40.488],[2943.5,5.621],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659017,[[2943.48,105.203],[2943.47,0.021],[2943.46,0.007],[2943.45,0.007],[2943.44,0.008]],[[2943.49,40.488],[2943.5,5.621],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659069,[[2943.48,105.523],[2943.47,0.021],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,40.699],[2943.5,5.621],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659123,[[2943.48,105.53],[2943.47,0.021],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,32.24],[2943.5,5.621],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659177,[[2943.48,105.53],[2943.47,0.021],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,31.701],[2943.5,5.613],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659229,[[2943.48,105.568],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,31.701],[2943.5,5.613],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659281,[[2943.48,105.853],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,31.701],[2943.5,5.613],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659333,[[2943.48,105.853],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,31.701],[2943.5,5.613],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659389,[[2943.48,106.022],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,31.824],[2943.5,5.613],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659497,[[2943.48,106.022],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,0.008]],[[2943.49,31.953],[2943.5,5.613],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659551,[[2943.48,102.493],[2943.47,0.069],[2943.46,0.007],[2943.45,2.051],[2943.44,0.008]],[[2943.49,40.412],[2943.5,5.621],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659653,[[2943.48,102.514],[2943.47,0.069],[2943.46,0.007],[2943.45,2.051],[2943.44,0.008]],[[2943.49,40.004],[2943.5,5.621],[2943.51,36.734],[2943.52,0.023],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659757,[[2943.48,102.524],[2943.47,0.069],[2943.46,0.007],[2943.45,2.051],[2943.44,0.008]],[[2943.49,30.027],[2943.5,5.613],[2943.51,36.734],[2943.52,0.023],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659810,[[2943.48,101.421],[2943.47,0.069],[2943.46,0.007],[2943.45,2.051],[2943.44,0.008]],[[2943.49,30.723],[2943.5,5.613],[2943.51,36.734],[2943.52,0.023],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953659865,[[2943.48,111.993],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,1.367]],[[2943.49,30.096],[2943.5,5.613],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953660071,[[2943.48,112.15],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,1.367]],[[2943.49,23.611],[2943.5,5.621],[2943.51,36.734],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953660123,[[2943.48,112.15],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,1.367]],[[2943.49,23.611],[2943.5,5.621],[2943.51,36.727],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953660175,[[2943.48,110.582],[2943.47,0.069],[2943.46,0.007],[2943.45,2.051],[2943.44,1.367]],[[2943.49,23.778],[2943.5,5.621],[2943.51,36.727],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953660229,[[2943.48,109.168],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,1.367]],[[2943.49,23.778],[2943.5,5.621],[2943.51,36.727],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953660283,[[2943.48,99.395],[2943.47,0.069],[2943.46,0.007],[2943.45,0.014],[2943.44,1.367]],[[2943.49,32.229],[2943.5,5.629],[2943.51,36.727],[2943.52,4.601],[2943.53,0.016]]]
["binance-futures","ETHUSDT",1768953660334,[[2943.51,190.863],[2943.5,50.336],[2943.49,42.35],[2943.48,53.642],[2943.47,0.069]],[[2943.52,19.655],[2943.53,0.016],[2943.62,26.891],[2943.71,0.016],[2943.74,9.746]]]
["binance-futures","ETHUSDT",1768953660386,[[2943.51,153.907],[2943.5,14.954],[2943.49,0.015],[2943.48,12.074],[2943.47,2.093]],[[2943.52,4.789],[2943.53,0.015],[2943.56,4.586],[2943.61,14.103],[2943.62,26.877]]]
["binance-futures","ETHUSDT",1768953660438,[[2943.74,162.351],[2943.73,78.051],[2943.72,71.086],[2943.71,392.175],[2943.7,102.911]],[[2943.75,0.008],[2943.76,0.016],[2943.78,0.015],[2943.79,0.008],[2943.8,0.016]]]
["binance-futures","ETHUSDT",1768953660490,[[2943.81,104.052],[2943.8,5.835],[2943.79,5.835],[2943.78,5.835],[2943.77,55.482]],[[2943.82,0.674],[2943.84,0.023],[2943.85,0.008],[2943.89,0.016],[2943.9,0.028]]]
["binance-futures","ETHUSDT",1768953660542,[[2943.81,262.624],[2943.8,2.908],[2943.79,11.567],[2943.78,19.863],[2943.77,47.207]],[[2943.82,0.454],[2943.83,0.007],[2943.84,0.023],[2943.85,0.008],[2943.89,0.016]]]
["binance-futures","ETHUSDT",1768953660595,[[2943.84,253.751],[2943.83,0.051],[2943.82,46.121],[2943.81,4.703],[2943.8,0.047]],[[2943.85,5.697],[2943.86,0.007],[2943.89,0.016],[2943.93,0.038],[2943.94,0.008]]]
["binance-futures","ETHUSDT",1768953660645,[[2943.84,228.502],[2943.83,0.092],[2943.81,2.209],[2943.8,0.047]],[[2943.85,5.539],[2943.86,0.007],[2943.89,0.016],[2943.93,0.038],[2943.94,6.126]]]
["binance-futures","ETHUSDT",1768953660696,[[2943.84,246.407],[2943.83,0.099],[2943.81,2.209],[2943.8,0.026],[2943.78,0.207]],[[2943.85,5.532],[2943.86,0.007],[2943.89,0.016],[2943.93,0.038],[2943.94,6.126]]]
["binance-futures","ETHUSDT",1768953660747,[[2943.84,224.624],[2943.83,0.099],[2943.81,2.209],[2943.8,0.026],[2943.78,0.214]],[[2943.85,5.163],[2943.86,0.007],[2943.89,0.016],[2943.93,0.038],[2943.94,6.126]]]
["binance-futures","ETHUSDT",1768953660797,[[2943.84,210.708],[2943.83,0.099],[2943.81,2.209],[2943.8,0.026],[2943.78,0.214]],[[2943.85,5.152],[2943.86,0.007],[2943.89,0.016],[2943.93,0.038],[2943.94,6.126]]]
["binance-futures","ETHUSDT",1768953660853,[[2943.84,188.574],[2943.83,0.099],[2943.81,2.209],[2943.8,0.026],[2943.78,0.214]],[[2943.85,5.152],[2943.86,0.007],[2943.89,0.016],[2943.93,0.038],[2943.94,6.126]]]
["binance-futures","ETHUSDT",1768953660903,[[2943.84,176.291],[2943.83,0.099],[2943.82,0.34],[2943.81,2.209],[2943.8,0.026]],[[2943.85,11.76],[2943.86,0.007],[2943.89,0.016],[2943.93,0.038],[2943.94,6.126]]]
["binance-futures","ETHUSDT",1768953660955,[[2943.84,0.627],[2943.83,0.083],[2943.81,2.209],[2943.8,0.026]],[[2943.85,44.588],[2943.86,0.015],[2943.88,0.016],[2943.89,0.016],[2943.9,0.017]]]
["binance-futures","ETHUSDT",1768953661007,[[2943.68,31.352],[2943.67,0.015],[2943.66,0.016],[2943.65,3.381],[2943.64,0.008]],[[2943.69,78.714],[2943.7,0.015],[2943.71,0.008],[2943.72,0.007],[2943.73,0.008]]]
["binance-futures","ETHUSDT",1768953661058,[[2943.68,59.989],[2943.67,0.015],[2943.66,0.016],[2943.65,2.045],[2943.64,0.008]],[[2943.69,63.79],[2943.7,0.015],[2943.71,0.008],[2943.72,0.007],[2943.73,0.008]]]
["binance-futures","ETHUSDT",1768953661110,[[2943.68,25.535],[2943.67,0.007],[2943.66,0.016],[2943.65,2.045],[2943.64,0.008]],[[2943.69,63.854],[2943.7,0.022],[2943.71,0.008],[2943.72,0.007],[2943.73,0.008]]]
["binance-futures","ETHUSDT",1768953661165,[[2943.68,6.84],[2943.67,0.007],[2943.66,0.023],[2943.65,2.045],[2943.64,0.008]],[[2943.69,63.744],[2943.7,0.022],[2943.71,0.008],[2943.72,0.007],[2943.73,0.008]]]
["binance-futures","ETHUSDT",1768953661216,[],[[2943.5,182.265],[2943.51,20.094],[2943.52,87.056],[2943.53,0.016],[2943.54,5.002]]]
["binance-futures","ETHUSDT",1768953661268,[[2943.3,0.041],[2943.29,0.008],[2943.28,0.008],[2943.26,0.024],[2943.23,0.016]],[[2943.31,113.034],[2943.32,84.373],[2943.33,11.962],[2943.34,75.464],[2943.35,0.415]]]
["binance-futures","ETHUSDT",1768953661319,[[2943.23,41.239]],[[2943.24,67.119],[2943.25,0.022],[2943.27,0.015],[2943.28,4.987],[2943.29,0.008]]]
["binance-futures","ETHUSDT",1768953661372,[[2943.2,0.043],[2943.19,0.007],[2943.16,3.422],[2943.15,0.03],[2943.13,0.008]],[[2943.21,193.252],[2943.22,7.635],[2943.23,71.851],[2943.24,2.853],[2943.25,5.002]]]
["binance-futures","ETHUSDT",1768953661423,[],[[2943.0,20.52],[2943.01,261.697],[2943.02,25.868],[2943.03,89.731],[2943.04,31.275]]]
["binance-futures","ETHUSDT",1768953661475,[[2942.93,0.015],[2942.91,0.008],[2942.9,0.628],[2942.89,0.008],[2942.88,2.559]],[[2942.94,36.423],[2942.95,186.072],[2942.96,23.016],[2942.97,71.867],[2942.98,34.996]]]
["binance-futures","ETHUSDT",1768953661528,[],[[2942.72,47.613],[2942.73,0.022],[2942.74,0.008],[2942.76,0.836],[2942.77,0.016]]]
["binance-futures","ETHUSDT",1768953661580,[[2942.71,84.054],[2942.68,0.668],[2942.66,0.03],[2942.6,0.029],[2942.58,2.076]],[[2942.72,35.775],[2942.73,0.022],[2942.74,0.008],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661629,[[2942.71,82.087],[2942.68,0.668],[2942.66,0.03],[2942.6,0.022],[2942.58,0.038]],[[2942.72,35.839],[2942.73,0.022],[2942.74,0.008],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661682,[[2942.71,74.487],[2942.68,0.668],[2942.66,0.037],[2942.6,0.022],[2942.58,0.038]],[[2942.72,41.101],[2942.73,0.022],[2942.74,0.008],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661735,[[2942.71,81.079],[2942.68,0.668],[2942.66,2.075],[2942.6,0.022],[2942.58,0.038]],[[2942.72,35.528],[2942.73,0.022],[2942.74,0.008],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661785,[[2942.71,74.054],[2942.68,0.668],[2942.67,3.333],[2942.66,0.037],[2942.6,0.022]],[[2942.72,41.728],[2942.73,0.022],[2942.74,0.776],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661839,[[2942.71,73.981],[2942.68,2.713],[2942.67,3.333],[2942.66,0.037],[2942.63,0.016]],[[2942.72,36.91],[2942.73,0.022],[2942.74,0.776],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661889,[[2942.71,49.65],[2942.7,1.836],[2942.68,2.713],[2942.67,3.333],[2942.66,0.037]],[[2942.72,36.91],[2942.73,0.022],[2942.74,0.776],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661945,[[2942.71,49.6],[2942.7,1.836],[2942.68,0.675],[2942.67,3.333],[2942.66,0.037]],[[2942.72,36.826],[2942.73,0.022],[2942.74,0.776],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953661996,[[2942.71,6.148],[2942.7,1.82],[2942.68,0.007],[2942.67,6.73],[2942.66,0.037]],[[2942.72,56.754],[2942.73,0.022],[2942.74,0.776],[2942.75,4.152],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953662049,[[2942.71,5.928],[2942.7,1.82],[2942.68,0.007],[2942.67,6.709],[2942.66,0.037]],[[2942.72,75.203],[2942.73,0.029],[2942.74,0.776],[2942.75,4.263],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953662100,[[2942.71,5.928],[2942.7,1.82],[2942.68,0.007],[2942.67,6.709],[2942.66,0.037]],[[2942.72,75.213],[2942.73,0.029],[2942.74,0.776],[2942.75,4.263],[2942.76,0.836]]]
["binance-futures","ETHUSDT",1768953662152,[[2942.66,0.021]],[[2942.67,15.857],[2942.68,199.096],[2942.69,3.194],[2942.7,155.381],[2942.71,85.068]]]
["binance-futures","ETHUSDT",1768953662205,[[2942.65,0.864],[2942.64,0.029],[2942.63,0.023],[2942.61,0.023],[2942.55,0.807]],[[2942.66,147.007],[2942.67,93.333],[2942.68,0.032],[2942.69,0.016],[2942.7,17.514]]]
["binance-futures","ETHUSDT",1768953662257,[],[[2942.43,81.705],[2942.44,0.023],[2942.46,0.008],[2942.47,3.119],[2942.48,0.361]]]
["binance-futures","ETHUSDT",1768953662309,[[2942.42,0.977],[2942.41,2.806],[2942.39,0.023],[2942.37,0.03],[2942.32,0.694]],[[2942.43,48.535],[2942.44,0.023],[2942.46,0.015],[2942.47,9.735],[2942.48,0.022]]]
["binance-futures","ETHUSDT",1768953662360,[[2942.42,0.592],[2942.41,2.706],[2942.39,2.068],[2942.37,0.03],[2942.34,0.138]],[[2942.43,58.179],[2942.44,0.023],[2942.46,4.995],[2942.47,0.008],[2942.48,0.029]]]
["binance-futures","ETHUSDT",1768953662413,[[2942.42,0.603],[2942.41,2.706],[2942.39,2.068],[2942.37,0.03],[2942.36,0.015]],[[2942.43,74.693],[2942.44,0.023],[2942.46,4.995],[2942.47,0.008],[2942.48,0.029]]]
["binance-futures","ETHUSDT",1768953662464,[],[[2942.33,139.034],[2942.34,20.041],[2942.35,20.206],[2942.36,0.016],[2942.37,4.988]]]
["binance-futures","ETHUSDT",1768953662514,[[2942.32,0.87],[2942.24,0.355],[2942.22,2.048],[2942.21,2.072],[2942.19,0.362]],[[2942.33,118.403],[2942.34,20.033],[2942.35,3.11],[2942.36,0.016],[2942.37,4.988]]]
["binance-futures","ETHUSDT",1768953662568,[[2942.32,1.021],[2942.28,0.016],[2942.24,0.355],[2942.22,2.048],[2942.21,0.016]],[[2942.33,126.98],[2942.34,20.048],[2942.35,3.11],[2942.36,0.016],[2942.37,4.988]]]
["binance-futures","ETHUSDT",1768953662618,[[2942.32,1.021],[2942.28,0.016],[2942.24,0.355],[2942.22,2.048],[2942.21,0.023]],[[2942.33,129.618],[2942.34,20.056],[2942.35,3.11],[2942.36,0.016],[2942.37,4.988]]]
["binance-futures","ETHUSDT",1768953662671,[[2942.32,1.061],[2942.28,0.016],[2942.24,0.355],[2942.22,2.048],[2942.21,0.016]],[[2942.33,129.576],[2942.34,20.056],[2942.35,3.11],[2942.36,0.016],[2942.37,4.988]]]
["binance-futures","ETHUSDT",1768953662724,[[2942.32,1.061],[2942.28,0.016],[2942.24,0.355],[2942.22,2.048],[2942.21,0.016]],[[2942.33,129.209],[2942.34,20.056],[2942.35,3.11],[2942.36,0.016],[2942.37,4.988]]]
["binance-futures","ETHUSDT",1768953662776,[],[[2942.04,164.319],[2942.05,18.814],[2942.06,163.075],[2942.07,177.231],[2942.08,4.312]]]
["binance-futures","ETHUSDT",1768953662829,[[2942.03,1.189],[2942.02,0.669],[2942.01,1.874],[2942.0,0.432],[2941.96,0.341]],[[2942.04,109.297],[2942.05,0.038],[2942.06,89.799],[2942.07,0.07],[2942.08,5.012]]]
["binance-futures","ETHUSDT",1768953662878,[[2942.0,25.533],[2941.99,0.007],[2941.97,0.008],[2941.96,0.334]],[[2942.01,101.93],[2942.02,0.03],[2942.03,29.32],[2942.04,5.053],[2942.05,0.031]]]
["binance-futures","ETHUSDT",1768953662933,[[2942.0,7.999],[2941.99,0.007],[2941.98,0.049],[2941.97,0.008],[2941.96,0.334]],[[2942.01,99.166],[2942.02,0.03],[2942.03,4.495],[2942.04,5.053],[2942.05,0.023]]]
["binance-futures","ETHUSDT",1768953662985,[[2942.0,10.573],[2941.99,0.007],[2941.98,0.049],[2941.97,2.244],[2941.96,0.334]],[[2942.01,109.23],[2942.02,0.038],[2942.03,4.495],[2942.04,5.053],[2942.05,0.016]]]
["binance-futures","ETHUSDT",1768953663037,[[2942.0,2.692],[2941.99,0.007],[2941.98,0.049],[2941.97,0.008],[2941.96,0.334]],[[2942.01,169.156],[2942.02,0.046],[2942.03,3.041],[2942.04,5.053],[2942.05,0.016]]]
["binance-futures","ETHUSDT",1768953663090,[],[[2941.88,112.803],[2941.89,0.04],[2941.9,17.517],[2941.91,0.016],[2941.92,5.003]]]
["binance-futures","ETHUSDT",1768953663141,[[2941.87,0.099],[2941.84,9.128],[2941.8,0.126],[2941.72,0.03],[2941.7,0.037]],[[2941.88,197.027],[2941.89,0.048],[2941.9,17.527],[2941.91,0.016],[2941.92,5.173]]]
["binance-futures","ETHUSDT",1768953663193,[[2941.74,0.099],[2941.72,0.03],[2941.7,0.037]],[[2941.76,9.239],[2941.77,29.026],[2941.78,7.129],[2941.79,54.807],[2941.8,5.835]]]
["binance-futures","ETHUSDT",1768953663245,[[2941.7,0.021],[2941.68,0.046],[2941.66,0.044],[2941.63,4.379],[2941.62,0.38]],[[2941.71,100.217],[2941.72,154.743],[2941.73,0.362],[2941.74,3.044],[2941.75,62.916]]]
["binance-futures","ETHUSDT",1768953663297,[],[[2941.44,174.098],[2941.45,10.751],[2941.46,11.962],[2941.48,54.351],[2941.49,5.094]]]
["binance-futures","ETHUSDT",1768953663349,[[2941.43,0.152],[2941.42,0.347],[2941.38,0.03],[2941.37,0.073],[2941.35,0.016]],[[2941.44,210.391],[2941.45,0.193],[2941.47,16.676],[2941.48,54.359],[2941.49,5.11]]]
["binance-futures","ETHUSDT",1768953663401,[[2941.38,0.052],[2941.37,0.046],[2941.35,0.016]],[[2941.39,183.886],[2941.4,2.541],[2941.42,17.5],[2941.43,43.154],[2941.44,51.382]]]
["binance-futures","ETHUSDT",1768953663453,[[2941.26,19.997],[2941.25,0.025],[2941.24,0.015],[2941.23,1.403],[2941.21,1.298]],[[2941.27,112.57],[2941.28,0.03],[2941.29,0.007],[2941.3,17.52],[2941.31,47.175]]]
["binance-futures","ETHUSDT",1768953663505,[[2941.26,50.44],[2941.25,0.033],[2941.24,0.022],[2941.23,1.403],[2941.21,1.298]],[[2941.27,120.892],[2941.28,0.037],[2941.29,0.007],[2941.3,17.52],[2941.31,47.175]]]
["binance-futures","ETHUSDT",1768953663557,[[2941.26,49.989],[2941.25,0.033],[2941.24,0.022],[2941.23,1.403],[2941.21,1.298]],[[2941.27,74.444],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,47.175]]]
["binance-futures","ETHUSDT",1768953663609,[[2941.26,47.102],[2941.25,0.033],[2941.24,0.022],[2941.23,1.403],[2941.21,1.298]],[[2941.27,74.314],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,47.175]]]
["binance-futures","ETHUSDT",1768953663664,[[2941.26,47.115],[2941.25,0.033],[2941.24,0.022],[2941.23,1.403],[2941.22,2.424]],[[2941.27,74.215],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,47.175]]]
["binance-futures","ETHUSDT",1768953663714,[[2941.26,48.12],[2941.25,0.033],[2941.24,0.022],[2941.23,1.403]],[[2941.27,74.2],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,55.959]]]
["binance-futures","ETHUSDT",1768953663769,[[2941.26,50.683],[2941.25,0.033],[2941.24,0.022],[2941.23,1.403],[2941.21,1.288]],[[2941.27,74.3],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,55.959]]]
["binance-futures","ETHUSDT",1768953663821,[[2941.26,50.662],[2941.25,0.04],[2941.24,0.022],[2941.23,1.109],[2941.21,0.994]],[[2941.27,74.3],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,55.959]]]
["binance-futures","ETHUSDT",1768953663875,[[2941.26,46.854],[2941.25,0.04],[2941.24,0.022],[2941.23,1.109],[2941.21,0.994]],[[2941.27,74.286],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953663925,[[2941.26,18.922],[2941.25,0.024],[2941.24,0.022],[2941.23,1.109],[2941.22,2.424]],[[2941.27,73.492],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953663980,[[2941.26,18.469],[2941.25,0.024],[2941.24,0.022],[2941.23,1.049]],[[2941.27,73.497],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664031,[[2941.26,18.281],[2941.25,0.024],[2941.24,0.022],[2941.23,3.473],[2941.21,1.001]],[[2941.27,118.718],[2941.28,0.037],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664081,[[2941.26,4.083],[2941.25,0.024],[2941.24,0.022],[2941.23,3.473],[2941.21,1.001]],[[2941.27,142.847],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664137,[[2941.26,35.761],[2941.25,0.04],[2941.24,0.022],[2941.23,1.049],[2941.21,0.987]],[[2941.27,143.084],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664189,[[2941.26,3.299],[2941.25,0.024],[2941.24,0.022],[2941.23,1.049],[2941.21,1.001]],[[2941.27,143.084],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664237,[[2941.26,69.858],[2941.25,0.04],[2941.24,0.022],[2941.23,1.049],[2941.21,0.987]],[[2941.27,143.098],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664293,[[2941.26,69.858],[2941.25,0.04],[2941.24,0.022],[2941.23,1.049],[2941.21,1.001]],[[2941.27,143.098],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664346,[[2941.26,58.408],[2941.25,0.04],[2941.24,0.022],[2941.23,1.049],[2941.22,0.007]],[[2941.27,142.666],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664397,[[2941.26,2.35],[2941.25,0.024],[2941.24,0.022],[2941.23,1.049],[2941.22,0.007]],[[2941.27,142.666],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664452,[[2941.26,2.339],[2941.25,0.024],[2941.24,0.022],[2941.23,1.049],[2941.22,0.007]],[[2941.27,142.659],[2941.28,0.045],[2941.29,0.007],[2941.3,0.02],[2941.31,25.959]]]
["binance-futures","ETHUSDT",1768953664505,[],[[2941.15,142.472],[2941.16,0.37],[2941.17,2.179],[2941.19,2.144],[2941.2,0.032]]]
["binance-futures","ETHUSDT",1768953664556,[[2941.13,0.438],[2941.11,0.016],[2941.04,0.008],[2941.0,0.05],[2940.95,10.554]],[[2941.15,154.732],[2941.16,0.37],[2941.17,2.179],[2941.19,2.144],[2941.2,36.8]]]
["binance-futures","ETHUSDT",1768953664609,[[2941.08,0.171],[2941.07,0.023],[2941.06,0.014],[2941.05,0.016],[2941.04,0.008]],[[2941.09,148.175],[2941.1,0.058],[2941.11,0.007],[2941.12,2.055],[2941.13,0.008]]]
["binance-futures","ETHUSDT",1768953664661,[[2941.08,70.492],[2941.07,0.07],[2941.06,0.039],[2941.05,0.016],[2941.04,0.008]],[[2941.09,117.065],[2941.1,0.05],[2941.11,0.007],[2941.12,2.055],[2941.13,0.008]]]
["binance-futures","ETHUSDT",1768953664713,[[2941.08,58.572],[2941.07,0.07],[2941.06,0.039],[2941.05,0.016],[2941.04,0.008]],[[2941.09,106.982],[2941.1,0.05],[2941.11,0.007],[2941.12,2.055],[2941.13,0.008]]]
["binance-futures","ETHUSDT",1768953664764,[],[[2941.04,134.937],[2941.05,14.454],[2941.06,0.016],[2941.08,17.5],[2941.09,3.077]]]
["binance-futures","ETHUSDT",1768953664817,[[2941.03,34.543],[2940.96,0.053],[2940.94,0.038],[2940.93,2.441],[2940.92,0.04]],[[2941.04,128.67],[2941.05,4.233],[2941.06,0.024],[2941.07,11.772],[2941.08,17.5]]]
["binance-futures","ETHUSDT",1768953664867,[[2941.03,1.545],[2941.02,0.022],[2940.96,0.053],[2940.94,0.038],[2940.93,2.441]],[[2941.04,141.634],[2941.05,1.096],[2941.06,0.024],[2941.07,2.04],[2941.08,17.5]]]
["binance-futures","ETHUSDT",1768953664917,[[2941.03,1.545],[2941.02,0.022],[2941.01,0.015],[2940.96,0.053],[2940.94,0.024]],[[2941.04,141.662],[2941.05,1.096],[2941.06,0.024],[2941.07,4.932],[2941.08,17.5]]]
["binance-futures","ETHUSDT",1768953664972,[],[[2940.89,111.024],[2940.9,0.04],[2940.92,0.008],[2940.93,2.752],[2940.94,7.543]]]
["binance-futures","ETHUSDT",1768953665023,[[2940.88,56.296],[2940.84,0.047],[2940.69,0.881],[2940.68,0.319],[2940.54,0.044]],[[2940.89,157.602],[2940.9,0.105],[2940.92,0.008],[2940.93,2.752],[2940.94,0.008]]]
["binance-futures","ETHUSDT",1768953665075,[[2940.88,43.057],[2940.85,2.628],[2940.84,0.047],[2940.74,2.472],[2940.69,0.881]],[[2940.89,181.952],[2940.9,0.105],[2940.92,2.048],[2940.93,2.752],[2940.94,0.008]]]
["binance-futures","ETHUSDT",1768953665128,[[2940.88,7.158],[2940.87,0.015],[2940.86,0.023],[2940.85,0.015],[2940.84,0.04]],[[2940.89,182.061],[2940.9,0.105],[2940.92,5.227],[2940.93,2.759],[2940.94,0.008]]]
["binance-futures","ETHUSDT",1768953665180,[],[[2940.82,138.541],[2940.83,0.37],[2940.84,2.186],[2940.85,0.009],[2940.86,2.048]]]
["binance-futures","ETHUSDT",1768953665233,[[2940.81,0.19],[2940.73,0.041],[2940.72,0.175],[2940.7,0.038],[2940.68,0.105]],[[2940.82,205.244],[2940.83,0.377],[2940.84,2.186],[2940.85,0.009],[2940.86,2.048]]]
["binance-futures","ETHUSDT",1768953665285,[[2940.81,0.516],[2940.73,0.041],[2940.72,0.175],[2940.7,0.038],[2940.68,0.105]],[[2940.82,202.127],[2940.83,0.377],[2940.84,2.186],[2940.85,0.009],[2940.86,2.048]]]
["binance-futures","ETHUSDT",1768953665337,[[2940.81,0.6],[2940.73,0.041],[2940.72,0.175],[2940.7,0.038],[2940.68,0.105]],[[2940.82,209.767],[2940.83,0.385],[2940.84,2.186],[2940.85,0.009],[2940.86,2.048]]]
["binance-futures","ETHUSDT",1768953665390,[],[[2940.47,38.947],[2940.48,0.03],[2940.5,2.099],[2940.51,0.008],[2940.52,0.022]]]
["binance-futures","ETHUSDT",1768953665443,[[2940.46,106.94],[2940.44,0.772],[2940.42,0.008],[2940.39,4.227],[2940.36,0.378]],[[2940.47,42.643],[2940.48,0.03],[2940.5,2.149],[2940.51,0.14],[2940.52,0.022]]]
["binance-futures","ETHUSDT",1768953665494,[[2940.46,104.395],[2940.44,0.772],[2940.43,0.032],[2940.42,0.015],[2940.39,4.227]],[[2940.47,46.695],[2940.48,0.03],[2940.5,2.281],[2940.51,0.008],[2940.52,0.04]]]
["binance-futures","ETHUSDT",1768953665545,[[2940.46,104.547],[2940.44,0.772],[2940.43,0.032],[2940.42,0.015],[2940.41,2.841]],[[2940.47,46.66],[2940.48,0.03],[2940.49,0.419],[2940.5,2.149],[2940.51,0.14]]]
["binance-futures","ETHUSDT",1768953665598,[[2940.46,103.901],[2940.44,0.772],[2940.43,0.032],[2940.42,0.015],[2940.41,2.841]],[[2940.47,63.792],[2940.48,0.03],[2940.49,0.419],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953665649,[[2940.46,103.931],[2940.44,0.779],[2940.43,0.032],[2940.42,0.015],[2940.41,0.038]],[[2940.47,63.901],[2940.48,0.03],[2940.49,0.551],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953665701,[[2940.46,104.102],[2940.44,0.779],[2940.43,0.032],[2940.42,0.015],[2940.41,2.841]],[[2940.47,63.026],[2940.48,0.162],[2940.49,0.419],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953665753,[[2940.46,103.904],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015],[2940.41,0.038]],[[2940.47,66.513],[2940.48,0.03],[2940.49,0.551],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953665805,[[2940.46,103.729],[2940.44,0.779],[2940.43,0.032],[2940.42,0.015],[2940.41,0.038]],[[2940.47,72.124],[2940.48,0.162],[2940.49,0.419],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953665857,[[2940.46,102.895],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015],[2940.41,0.038]],[[2940.47,71.892],[2940.48,0.162],[2940.49,0.419],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953665909,[[2940.46,102.904],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015],[2940.41,0.038]],[[2940.47,71.536],[2940.48,0.162],[2940.49,0.419],[2940.5,0.109],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953665961,[[2940.46,100.268],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015],[2940.41,0.038]],[[2940.47,68.209],[2940.48,0.03],[2940.49,0.419],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953666013,[[2940.46,100.302],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015],[2940.41,0.038]],[[2940.47,68.209],[2940.48,0.03],[2940.49,0.551],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953666066,[[2940.46,104.029],[2940.44,0.779],[2940.43,0.032],[2940.42,0.015],[2940.41,0.038]],[[2940.47,138.553],[2940.48,0.038],[2940.49,0.419],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953666119,[[2940.46,103.633],[2940.44,0.779],[2940.43,0.032],[2940.42,0.015],[2940.41,0.038]],[[2940.47,138.554],[2940.48,0.038],[2940.49,0.419],[2940.5,2.149],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953666172,[[2940.46,10.412],[2940.45,0.185],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015]],[[2940.47,137.678],[2940.48,0.03],[2940.49,0.419],[2940.5,0.109],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953666225,[[2940.46,0.99],[2940.45,0.185],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015]],[[2940.47,137.335],[2940.48,0.038],[2940.49,0.419],[2940.5,0.109],[2940.51,0.015]]]
["binance-futures","ETHUSDT",1768953666277,[[2940.46,1.014],[2940.45,0.185],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015]],[[2940.47,149.154],[2940.48,0.045],[2940.5,0.109],[2940.51,0.015],[2940.62,4.0]]]
["binance-futures","ETHUSDT",1768953666331,[[2940.46,11.344],[2940.45,0.185],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015]],[[2940.47,120.435],[2940.48,0.037],[2940.5,0.109],[2940.51,0.015],[2940.58,0.022]]]
["binance-futures","ETHUSDT",1768953666385,[[2940.46,4.521],[2940.45,0.185],[2940.44,0.779],[2940.43,2.835],[2940.42,0.015]],[[2940.47,149.114],[2940.48,0.045],[2940.5,0.109],[2940.51,0.015],[2940.58,0.022]]]
["binance-futures","ETHUSDT",1768953666436,[[2940.46,2.062],[2940.45,0.185],[2940.44,0.779],[2940.43,0.032],[2940.42,0.015]],[[2940.47,149.182],[2940.48,0.045],[2940.5,2.149],[2940.51,0.015],[2940.57,0.185]]]
["binance-futures","ETHUSDT",1768953666488,[],[[2940.3,163.845],[2940.31,84.514],[2940.32,5.909],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666541,[[2940.29,1.517],[2940.28,0.031],[2940.19,2.912],[2940.15,8.933],[2940.14,0.736]],[[2940.3,137.802],[2940.31,29.324],[2940.32,0.659],[2940.33,0.263],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666593,[[2940.29,1.528],[2940.28,0.031],[2940.24,0.031],[2940.19,2.912],[2940.15,8.933]],[[2940.3,155.15],[2940.31,23.837],[2940.32,0.609],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666643,[[2940.29,1.553],[2940.28,0.038],[2940.24,0.031],[2940.19,2.912],[2940.15,8.933]],[[2940.3,142.381],[2940.31,23.837],[2940.32,0.609],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666696,[[2940.29,1.553],[2940.28,0.038],[2940.24,0.031],[2940.19,2.912],[2940.15,8.933]],[[2940.3,138.86],[2940.31,23.837],[2940.32,0.609],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666745,[[2940.29,1.553],[2940.28,0.038],[2940.27,0.055],[2940.24,0.031],[2940.19,2.912]],[[2940.3,138.869],[2940.31,23.837],[2940.32,0.609],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666797,[[2940.29,1.72],[2940.28,0.038],[2940.27,0.055],[2940.24,0.031],[2940.19,2.912]],[[2940.3,144.965],[2940.31,23.305],[2940.32,0.609],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666849,[[2940.29,1.72],[2940.28,0.038],[2940.27,0.055],[2940.24,0.031],[2940.19,2.912]],[[2940.3,145.065],[2940.31,23.305],[2940.32,0.609],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666904,[[2940.29,1.425],[2940.28,0.038],[2940.27,0.055],[2940.24,0.031],[2940.21,0.008]],[[2940.3,144.713],[2940.31,3.794],[2940.32,0.609],[2940.33,0.024],[2940.34,2.04]]]
["binance-futures","ETHUSDT",1768953666955,[],[[2940.1,85.665],[2940.11,0.023],[2940.12,0.009],[2940.13,84.457],[2940.14,2.048]]]
["binance-futures","ETHUSDT",1768953667006,[[2940.09,54.006],[2940.08,0.031],[2940.04,0.022],[2940.03,0.313],[2940.01,0.029]],[[2940.1,85.712],[2940.11,0.023],[2940.12,24.852],[2940.14,2.287],[2940.15,0.008]]]
["binance-futures","ETHUSDT",1768953667059,[[2940.09,31.472],[2940.08,0.023],[2940.04,0.022],[2940.03,0.313],[2940.01,0.029]],[[2940.1,90.806],[2940.11,0.03],[2940.12,13.504],[2940.14,2.048],[2940.15,0.008]]]
["binance-futures","ETHUSDT",1768953667111,[[2940.09,31.493],[2940.08,0.031],[2940.07,0.007],[2940.04,2.826],[2940.03,0.313]],[[2940.1,90.735],[2940.11,0.03],[2940.12,13.504],[2940.14,2.048],[2940.15,0.008]]]
["binance-futures","ETHUSDT",1768953667163,[[2940.09,14.807],[2940.08,0.015],[2940.07,0.007],[2940.04,0.022],[2940.03,0.313]],[[2940.1,90.735],[2940.11,0.03],[2940.12,13.504],[2940.14,2.048],[2940.15,0.008]]]
["binance-futures","ETHUSDT",1768953667214,[],[[2940.04,34.337],[2940.05,5.835],[2940.06,37.931],[2940.07,17.935],[2940.08,16.977]]]
["binance-futures","ETHUSDT",1768953667266,[[2939.94,0.17],[2939.93,3.017],[2939.92,0.008],[2939.91,3.264],[2939.9,0.363]],[[2939.95,414.029],[2939.96,201.519],[2939.97,53.006],[2939.98,7.415],[2939.99,3.182]]]
["binance-futures","ETHUSDT",1768953667318,[[2939.94,0.107],[2939.93,0.157],[2939.92,0.008],[2939.91,3.271],[2939.9,0.363]],[[2939.95,210.84],[2939.96,93.76],[2939.97,41.315],[2939.98,6.764],[2939.99,0.008]]]
["binance-futures","ETHUSDT",1768953667370,[[2939.91,75.224],[2939.9,0.023]],[[2939.92,72.827],[2939.93,0.03],[2939.94,15.035],[2939.95,61.347],[2939.96,32.071]]]
["binance-futures","ETHUSDT",1768953667423,[[2939.91,82.879],[2939.9,0.023],[2939.86,0.104],[2939.83,4.683],[2939.72,0.733]],[[2939.92,54.912],[2939.93,0.03],[2939.94,15.035],[2939.95,61.297],[2939.96,32.121]]]
["binance-futures","ETHUSDT",1768953667474,[[2939.91,82.889],[2939.9,0.023],[2939.88,0.016],[2939.86,0.104],[2939.85,0.024]],[[2939.92,55.974],[2939.93,0.03],[2939.94,15.035],[2939.95,55.183],[2939.96,32.071]]]
["binance-futures","ETHUSDT",1768953667526,[[2939.91,82.889],[2939.9,0.023],[2939.88,3.013],[2939.86,0.104],[2939.85,0.024]],[[2939.92,45.155],[2939.93,0.03],[2939.94,15.035],[2939.95,55.183],[2939.96,32.071]]]
["binance-futures","ETHUSDT",1768953667579,[[2939.91,82.764],[2939.9,0.023],[2939.88,0.016],[2939.86,0.104],[2939.85,0.024]],[[2939.92,45.164],[2939.93,0.03],[2939.94,15.035],[2939.95,0.12],[2939.96,32.071]]]
["binance-futures","ETHUSDT",1768953667631,[[2939.91,82.605],[2939.9,0.023],[2939.88,0.016],[2939.86,0.104],[2939.85,0.024]],[[2939.92,45.897],[2939.93,0.03],[2939.94,15.035],[2939.95,0.102],[2939.96,2.063]]]
["binance-futures","ETHUSDT",1768953667683,[[2939.91,75.175],[2939.9,0.023],[2939.89,0.007],[2939.88,0.016],[2939.86,0.104]],[[2939.92,45.946],[2939.93,0.03],[2939.94,0.007],[2939.95,0.095],[2939.96,11.965]]]
["binance-futures","ETHUSDT",1768953667736,[[2939.91,56.472],[2939.9,0.023],[2939.89,0.007],[2939.88,0.016],[2939.86,0.104]],[[2939.92,80.765],[2939.93,0.03],[2939.94,0.007],[2939.96,11.958],[2940.04,0.041]]]
["binance-futures","ETHUSDT",1768953667787,[[2939.91,56.472],[2939.9,0.023],[2939.89,0.007],[2939.88,0.016],[2939.87,0.986]],[[2939.92,80.694],[2939.93,0.03],[2939.94,0.007],[2939.96,11.958],[2940.04,0.041]]]
["binance-futures","ETHUSDT",1768953667839,[[2939.91,56.472],[2939.9,0.023],[2939.89,0.007],[2939.88,0.016],[2939.87,0.986]],[[2939.92,80.705],[2939.93,0.03],[2939.94,0.007],[2939.96,11.958],[2940.04,0.041]]]
["binance-futures","ETHUSDT",1768953667890,[[2939.91,56.472],[2939.9,0.023],[2939.89,0.007],[2939.88,0.023],[2939.87,0.986]],[[2939.92,80.715],[2939.93,0.03],[2939.94,0.007],[2939.96,11.958],[2940.04,0.041]]]
["binance-futures","ETHUSDT",1768953667941,[[2939.91,56.472],[2939.9,0.023],[2939.89,0.007],[2939.88,0.023],[2939.87,0.986]],[[2939.92,80.736],[2939.93,0.03],[2939.94,0.007],[2939.96,11.958],[2940.04,0.041]]]
["binance-futures","ETHUSDT",1768953667993,[[2939.91,56.55],[2939.9,0.023],[2939.89,0.007],[2939.88,0.023],[2939.87,0.986]],[[2939.92,80.736],[2939.93,0.03],[2939.94,0.007],[2939.96,11.958],[2940.01,0.837]]]
["binance-futures","ETHUSDT",1768953668043,[[2939.91,56.675],[2939.9,0.023],[2939.89,0.007],[2939.88,3.018],[2939.87,0.986]],[[2939.92,79.036],[2939.93,0.03],[2939.94,0.007],[2939.96,11.958],[2940.01,0.837]]]
["binance-futures","ETHUSDT",1768953668096,[[2939.91,81.791],[2939.9,0.023],[2939.89,0.007],[2939.88,3.018],[2939.87,0.986]],[[2939.92,15.139],[2939.93,0.014],[2939.94,0.007],[2939.96,9.918],[2939.99,0.008]]]
["binance-futures","ETHUSDT",1768953668148,[[2940.05,57.119],[2940.04,0.864],[2940.03,7.5],[2940.02,224.281],[2940.01,199.783]],[[2940.08,0.008],[2940.09,0.023],[2940.1,0.03],[2940.11,0.097],[2940.12,0.031]]]
["binance-futures","ETHUSDT",1768953668201,[[2940.29,156.352],[2940.28,19.219],[2940.27,8.459],[2940.26,0.427],[2940.25,3.003]],[[2940.3,43.621],[2940.31,0.03],[2940.32,0.016],[2940.36,0.023],[2940.37,0.014]]]
["binance-futures","ETHUSDT",1768953668252,[[2940.29,164.399],[2940.28,19.24],[2940.27,0.01],[2940.26,0.024],[2940.25,3.003]],[[2940.3,44.29],[2940.31,0.03],[2940.32,0.016],[2940.34,0.018],[2940.36,0.023]]]
["binance-futures","ETHUSDT",1768953668304,[[2940.46,231.668],[2940.44,10.306],[2940.43,0.678],[2940.42,0.678],[2940.41,106.889]],[[2940.47,69.717],[2940.48,0.038],[2940.49,0.418],[2940.52,0.378],[2940.59,0.247]]]
["binance-futures","ETHUSDT",1768953668356,[[2940.59,426.898],[2940.58,28.213],[2940.57,14.985],[2940.56,0.154],[2940.55,0.378]],[[2940.6,1.525],[2940.62,0.022],[2940.63,0.033],[2940.64,0.029],[2940.65,0.008]]]
["binance-futures","ETHUSDT",1768953668409,[[2940.59,193.843],[2940.58,15.031],[2940.57,0.015],[2940.56,2.993],[2940.55,0.378]],[[2940.6,1.337],[2940.61,0.007],[2940.62,0.022],[2940.63,0.025],[2940.64,0.029]]]
["binance-futures","ETHUSDT",1768953668461,[[2940.59,176.323],[2940.58,0.405],[2940.57,0.015],[2940.56,2.993],[2940.55,0.378]],[[2940.6,1.358],[2940.61,0.014],[2940.62,0.022],[2940.63,0.025],[2940.64,0.029]]]
["binance-futures","ETHUSDT",1768953668513,[[2940.59,170.188],[2940.58,0.395],[2940.57,0.015],[2940.56,3.793],[2940.55,0.378]],[[2940.6,1.367],[2940.61,0.014],[2940.62,0.076],[2940.63,0.025],[2940.64,0.029]]]
["binance-futures","ETHUSDT",1768953668564,[[2940.87,263.766],[2940.86,30.907],[2940.85,136.276],[2940.84,3.249],[2940.83,47.017]],[[2940.88,3.112],[2940.89,0.016],[2940.91,0.043],[2940.92,0.016],[2940.93,0.029]]]
["binance-futures","ETHUSDT",1768953668616,[[2940.87,183.588],[2940.86,30.186],[2940.85,2.857],[2940.84,3.04]],[[2940.88,4.583],[2940.89,0.016],[2940.91,0.043],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953668668,[[2940.87,197.498],[2940.86,0.161],[2940.85,2.857],[2940.84,3.033],[2940.82,0.03]],[[2940.88,10.193],[2940.89,0.016],[2940.91,0.014],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953668720,[[2940.87,205.993],[2940.86,0.161],[2940.85,3.541],[2940.84,18.299],[2940.82,0.03]],[[2940.88,7.199],[2940.89,0.016],[2940.91,2.271],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953668773,[[2940.87,186.678],[2940.86,0.161],[2940.85,16.718],[2940.84,18.306],[2940.82,0.03]],[[2940.88,7.192],[2940.89,0.016],[2940.91,0.014],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953668825,[[2940.87,187.929],[2940.86,0.161],[2940.85,16.718],[2940.84,18.306],[2940.82,0.03]],[[2940.88,7.192],[2940.89,0.016],[2940.91,0.014],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953668875,[[2940.87,189.049],[2940.86,0.161],[2940.85,16.718],[2940.84,18.306],[2940.82,0.03]],[[2940.88,7.192],[2940.89,0.016],[2940.91,0.014],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953668929,[[2940.87,180.359],[2940.86,0.161],[2940.85,13.861],[2940.84,18.306],[2940.82,0.03]],[[2940.88,7.192],[2940.89,0.016],[2940.91,0.014],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953668981,[[2940.87,174.107],[2940.86,0.161],[2940.85,13.766],[2940.84,18.306],[2940.82,0.03]],[[2940.88,7.192],[2940.89,0.016],[2940.91,0.014],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953669029,[[2940.87,173.921],[2940.86,0.161],[2940.85,13.766],[2940.84,18.306],[2940.82,0.03]],[[2940.88,7.192],[2940.89,0.016],[2940.91,2.271],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953669082,[[2940.87,177.718],[2940.86,0.168],[2940.85,13.766],[2940.84,18.306],[2940.82,0.03]],[[2940.88,1.592],[2940.89,0.016],[2940.91,2.271],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953669134,[[2940.87,198.007],[2940.86,0.168],[2940.85,13.766],[2940.84,18.306],[2940.82,0.03]],[[2940.88,1.592],[2940.89,0.016],[2940.91,2.271],[2940.92,0.016],[2940.93,0.022]]]
["binance-futures","ETHUSDT",1768953669186,[[2941.06,57.877],[2941.05,42.785],[2941.04,192.81],[2941.03,0.087],[2941.01,0.009]],[[2941.07,5.455],[2941.08,0.008],[2941.1,0.008],[2941.11,0.008],[2941.12,0.048]]]
["binance-futures","ETHUSDT",1768953669238,[[2941.14,192.105],[2941.13,0.031],[2941.12,0.007],[2941.11,1.709],[2941.1,0.348]],[[2941.15,46.271],[2941.16,0.074],[2941.18,0.038],[2941.19,0.121],[2941.2,0.054]]]
["binance-futures","ETHUSDT",1768953669291,[[2941.14,197.743],[2941.13,0.045],[2941.12,0.007],[2941.11,1.716],[2941.1,0.348]],[[2941.15,6.172],[2941.16,0.029],[2941.18,0.038],[2941.19,0.076],[2941.2,0.047]]]
["binance-futures","ETHUSDT",1768953669343,[[2941.14,212.93],[2941.13,0.045],[2941.12,0.007],[2941.11,1.716],[2941.1,0.355]],[[2941.15,5.792],[2941.16,0.029],[2941.18,0.038],[2941.19,0.076],[2941.2,0.047]]]
["binance-futures","ETHUSDT",1768953669394,[[2941.14,195.506],[2941.13,0.052],[2941.12,0.007],[2941.11,1.716],[2941.1,0.355]],[[2941.15,5.846],[2941.16,0.029],[2941.18,0.038],[2941.19,0.076],[2941.2,0.047]]]
["binance-futures","ETHUSDT",1768953669445,[[2941.14,201.674],[2941.13,0.052],[2941.12,0.007],[2941.11,1.716],[2941.1,0.355]],[[2941.15,5.792],[2941.16,0.029],[2941.18,0.44],[2941.19,0.076],[2941.2,0.047]]]
["binance-futures","ETHUSDT",1768953669497,[[2941.14,195.564],[2941.13,0.052],[2941.12,0.007],[2941.11,1.716],[2941.1,1.155]],[[2941.15,5.792],[2941.16,0.029],[2941.18,2.295],[2941.19,0.076],[2941.2,0.047]]]
["binance-futures","ETHUSDT",1768953669549,[[2941.14,202.869],[2941.13,0.052],[2941.12,0.875],[2941.11,1.716],[2941.1,1.155]],[[2941.15,5.792],[2941.16,0.083],[2941.18,2.295],[2941.19,0.076],[2941.2,0.047]]]
["binance-futures","ETHUSDT",1768953669600,[[2941.14,195.573],[2941.13,0.052],[2941.12,0.875],[2941.11,1.716],[2941.1,0.355]],[[2941.15,5.792],[2941.16,0.083],[2941.17,0.007],[2941.18,2.295],[2941.19,0.076]]]
["binance-futures","ETHUSDT",1768953669653,[[2941.14,195.53],[2941.13,0.052],[2941.12,1.212],[2941.11,1.716],[2941.1,0.355]],[[2941.15,5.792],[2941.16,0.083],[2941.17,0.007],[2941.18,2.295],[2941.19,0.076]]]
["binance-futures","ETHUSDT",1768953669704,[[2941.14,195.472],[2941.13,0.052],[2941.12,1.212],[2941.11,1.716],[2941.1,0.355]],[[2941.15,5.792],[2941.16,0.083],[2941.17,0.007],[2941.18,2.295],[2941.19,0.076]]]
["binance-futures","ETHUSDT",1768953669756,[[2941.14,133.956],[2941.13,0.045],[2941.12,1.212],[2941.11,1.716],[2941.1,0.355]],[[2941.15,37.309],[2941.16,0.099],[2941.17,0.007],[2941.18,2.281],[2941.19,0.076]]]
["binance-futures","ETHUSDT",1768953669809,[[2941.14,20.196],[2941.13,0.015],[2941.12,0.007],[2941.11,1.716],[2941.1,0.355]],[[2941.15,98.354],[2941.16,0.099],[2941.17,0.853],[2941.18,2.281],[2941.19,0.076]]]
["binance-futures","ETHUSDT",1768953669860,[],[[2941.0,162.981],[2941.01,0.031],[2941.02,0.009],[2941.03,2.518],[2941.04,0.41]]]
["binance-futures","ETHUSDT",1768953669912,[[2940.96,6.621],[2940.95,0.014],[2940.9,0.016],[2940.88,0.008],[2940.87,3.595]],[[2940.97,161.775],[2940.98,43.42],[2940.99,101.074],[2941.0,30.18],[2941.01,0.038]]]
["binance-futures","ETHUSDT",1768953669965,[[2940.96,24.836],[2940.95,0.015],[2940.9,0.016],[2940.89,0.016],[2940.88,0.008]],[[2940.97,161.796],[2940.98,15.326],[2940.99,71.878],[2941.0,8.443],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670014,[[2940.96,24.87],[2940.95,0.015],[2940.91,9.126],[2940.9,0.016],[2940.89,0.03]],[[2940.97,149.617],[2940.98,15.323],[2940.99,71.868],[2941.0,8.443],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670068,[[2940.96,24.647],[2940.95,0.015],[2940.93,0.017],[2940.91,0.022],[2940.9,0.016]],[[2940.97,144.821],[2940.98,15.323],[2940.99,71.868],[2941.0,8.443],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670121,[[2940.96,91.938],[2940.95,0.023],[2940.93,2.243],[2940.91,0.022],[2940.9,0.016]],[[2940.97,106.965],[2940.98,15.315],[2940.99,54.375],[2941.0,0.016],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670173,[[2940.96,84.103],[2940.95,0.037],[2940.93,2.243],[2940.91,0.022],[2940.9,0.016]],[[2940.97,98.852],[2940.98,15.315],[2940.99,54.375],[2941.0,0.016],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670225,[[2940.96,84.103],[2940.95,0.037],[2940.93,2.243],[2940.91,0.022],[2940.9,0.016]],[[2940.97,97.93],[2940.98,25.237],[2940.99,54.375],[2941.0,0.016],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670277,[[2940.96,84.18],[2940.95,0.037],[2940.93,2.243],[2940.91,0.022],[2940.9,0.016]],[[2940.97,97.93],[2940.98,25.237],[2940.99,54.375],[2941.0,0.016],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670331,[[2940.96,18.417],[2940.95,0.021],[2940.93,0.017],[2940.91,0.022],[2940.9,0.016]],[[2940.97,114.928],[2940.98,25.237],[2940.99,54.375],[2941.0,2.273],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670383,[[2940.96,17.72],[2940.95,0.007],[2940.93,0.017],[2940.91,0.022],[2940.9,0.016]],[[2940.97,108.189],[2940.98,25.237],[2940.99,54.375],[2941.0,2.273],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670435,[[2940.96,17.759],[2940.95,0.014],[2940.93,2.243],[2940.91,0.022],[2940.9,0.016]],[[2940.97,129.94],[2940.98,25.237],[2940.99,54.669],[2941.0,2.281],[2941.01,0.023]]]
["binance-futures","ETHUSDT",1768953670488,[[2941.04,195.789],[2941.03,0.385],[2941.0,0.379],[2940.99,27.934],[2940.98,16.289]],[[2941.05,6.166],[2941.07,0.016],[2941.08,0.023],[2941.11,0.008],[2941.12,0.046]]]
["binance-futures","ETHUSDT",1768953670539,[[2941.04,172.093],[2941.03,0.406],[2941.0,2.54],[2940.99,3.009],[2940.98,0.015]],[[2941.05,6.687],[2941.06,0.007],[2941.07,0.016],[2941.08,0.009],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670591,[[2941.04,179.731],[2941.03,0.406],[2941.0,0.379],[2940.99,2.959],[2940.98,0.008]],[[2941.05,9.762],[2941.06,0.007],[2941.07,0.016],[2941.08,0.009],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670641,[[2941.04,175.76],[2941.03,0.406],[2941.0,0.379],[2940.99,2.959],[2940.98,0.008]],[[2941.05,9.708],[2941.06,0.007],[2941.07,0.016],[2941.08,0.009],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670693,[[2941.04,151.619],[2941.03,0.406],[2941.01,1.855],[2941.0,0.379],[2940.99,1.104]],[[2941.05,16.325],[2941.06,0.007],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670749,[[2941.04,151.709],[2941.03,0.406],[2941.02,0.398],[2941.01,1.855],[2941.0,0.379]],[[2941.05,3.596],[2941.06,0.007],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670801,[[2941.04,164.917],[2941.03,0.406],[2941.02,0.398],[2941.01,1.855],[2941.0,0.379]],[[2941.05,3.596],[2941.06,0.007],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670853,[[2941.04,151.995],[2941.03,0.406],[2941.02,0.398],[2941.01,1.855],[2941.0,0.379]],[[2941.05,3.525],[2941.06,0.007],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670907,[[2941.04,152.098],[2941.03,0.406],[2941.02,0.398],[2941.01,1.855],[2941.0,0.379]],[[2941.05,3.535],[2941.06,0.007],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953670958,[[2941.04,152.098],[2941.03,0.406],[2941.02,0.398],[2941.01,1.855],[2941.0,0.379]],[[2941.05,3.552],[2941.06,0.007],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953671010,[[2941.04,90.149],[2941.03,0.037],[2941.02,3.145],[2941.01,2.233],[2941.0,0.008]],[[2941.05,50.715],[2941.06,0.023],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953671064,[[2941.04,90.197],[2941.03,0.037],[2941.02,0.398],[2941.01,2.233],[2941.0,0.008]],[[2941.05,50.743],[2941.06,0.023],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953671115,[[2941.04,63.922],[2941.03,0.037],[2941.01,2.233],[2941.0,0.008]],[[2941.05,50.319],[2941.06,0.023],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953671167,[[2941.04,63.829],[2941.03,0.037],[2941.01,2.233],[2941.0,0.008],[2940.53,2.254]],[[2941.05,50.319],[2941.06,0.023],[2941.07,0.016],[2941.08,0.016],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953671219,[[2941.04,5.502],[2941.03,0.007],[2941.01,0.007],[2941.0,0.008],[2940.99,0.827]],[[2941.05,81.502],[2941.06,0.03],[2941.07,0.034],[2941.08,2.273],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953671271,[[2941.04,2.738],[2941.03,0.007],[2941.01,0.007],[2941.0,0.008],[2940.99,0.827]],[[2941.05,85.095],[2941.06,0.03],[2941.07,0.034],[2941.08,2.273],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1768953671323,[],[[2940.88,180.336],[2940.89,0.377],[2940.9,0.014],[2940.91,1.827],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671374,[[2940.87,3.676],[2940.86,0.014],[2940.74,10.407],[2940.73,0.016],[2940.72,0.024]],[[2940.88,180.336],[2940.89,0.377],[2940.9,0.014],[2940.91,0.009],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671426,[[2940.87,67.059],[2940.86,0.03],[2940.84,0.04],[2940.82,0.03],[2940.8,0.064]],[[2940.88,144.376],[2940.89,0.038],[2940.9,0.014],[2940.91,0.009],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671479,[[2940.87,67.084],[2940.86,0.044],[2940.84,2.266],[2940.82,0.03],[2940.8,0.064]],[[2940.88,129.948],[2940.89,0.038],[2940.9,0.014],[2940.91,0.009],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671529,[[2940.87,73.822],[2940.86,0.044],[2940.85,0.372],[2940.84,2.266],[2940.82,0.03]],[[2940.88,36.221],[2940.89,0.03],[2940.9,0.014],[2940.91,0.009],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671584,[[2940.87,65.429],[2940.86,0.044],[2940.85,0.372],[2940.84,0.04],[2940.82,0.03]],[[2940.88,36.229],[2940.89,0.03],[2940.9,0.014],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671635,[[2940.87,72.405],[2940.86,0.044],[2940.85,0.008],[2940.84,0.04],[2940.82,0.03]],[[2940.88,36.229],[2940.89,0.03],[2940.9,0.014],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671689,[[2940.87,71.587],[2940.86,0.044],[2940.85,0.008],[2940.84,2.266],[2940.82,0.03]],[[2940.88,35.712],[2940.89,0.03],[2940.9,0.007],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671737,[[2940.87,71.587],[2940.86,0.044],[2940.85,0.374],[2940.84,2.266],[2940.82,0.03]],[[2940.88,35.264],[2940.89,0.03],[2940.9,0.014],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671790,[[2940.87,71.631],[2940.86,0.044],[2940.85,0.374],[2940.84,2.266],[2940.82,0.03]],[[2940.88,35.318],[2940.89,0.03],[2940.9,0.014],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671842,[[2940.87,71.624],[2940.86,0.044],[2940.85,0.374],[2940.84,2.266],[2940.82,0.03]],[[2940.88,35.29],[2940.89,0.03],[2940.9,0.014],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671897,[[2940.87,71.631],[2940.86,0.044],[2940.85,0.374],[2940.84,2.266],[2940.82,0.03]],[[2940.88,31.93],[2940.89,0.022],[2940.9,0.014],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671945,[[2940.87,72.055],[2940.86,0.044],[2940.85,0.374],[2940.84,2.266],[2940.82,0.03]],[[2940.88,40.382],[2940.89,0.023],[2940.9,0.392],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953671999,[[2940.87,71.477],[2940.86,0.044],[2940.85,0.374],[2940.84,2.266],[2940.82,0.03]],[[2940.88,40.16],[2940.89,0.023],[2940.9,0.392],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953672050,[[2940.87,62.171],[2940.86,0.044],[2940.85,0.374],[2940.84,0.04],[2940.82,0.03]],[[2940.88,40.16],[2940.89,0.023],[2940.9,0.392],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953672105,[[2940.87,62.198],[2940.86,0.044],[2940.85,0.008],[2940.84,0.04],[2940.82,0.03]],[[2940.88,40.16],[2940.89,0.023],[2940.9,0.392],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953672157,[[2940.87,60.489],[2940.86,0.044],[2940.85,0.008],[2940.84,0.04],[2940.82,0.03]],[[2940.88,45.783],[2940.89,0.023],[2940.9,0.392],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953672210,[[2940.87,49.933],[2940.86,0.044],[2940.85,0.008],[2940.84,0.04],[2940.82,0.03]],[[2940.88,45.783],[2940.89,0.023],[2940.9,0.392],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953672265,[[2940.87,43.325],[2940.86,0.044],[2940.85,0.008],[2940.84,0.04],[2940.82,0.03]],[[2940.88,45.783],[2940.89,0.023],[2940.9,0.392],[2940.91,2.266],[2940.92,0.008]]]
["binance-futures","ETHUSDT",1768953672316,[[2940.82,2.225]],[[2940.83,165.697],[2940.84,0.031],[2940.85,2.526],[2940.87,27.757],[2940.88,20.565]]]
["binance-futures","ETHUSDT",1768953672368,[[2940.82,2.473],[2940.74,10.407],[2940.66,0.031],[2940.64,10.42],[2940.57,7.57]],[[2940.83,161.003],[2940.84,0.038],[2940.85,2.526],[2940.86,7.331],[2940.87,17.508]]]
["binance-futures","ETHUSDT",1768953672419,[[2940.82,2.484],[2940.74,10.407],[2940.66,0.031],[2940.64,10.42],[2940.63,0.032]],[[2940.83,161.014],[2940.84,0.038],[2940.85,2.526],[2940.86,4.095],[2940.87,17.508]]]
["binance-futures","ETHUSDT",1768953672469,[[2940.82,2.518],[2940.74,10.407],[2940.66,0.031],[2940.64,10.42],[2940.63,0.032]],[[2940.83,162.7],[2940.84,0.038],[2940.85,2.526],[2940.86,4.095],[2940.87,17.508]]]
["binance-futures","ETHUSDT",1768953672523,[[2940.82,3.115],[2940.74,0.016],[2940.66,0.031],[2940.64,10.42],[2940.63,0.032]],[[2940.83,161.038],[2940.84,0.038],[2940.85,2.526],[2940.86,69.658],[2940.87,17.508]]]
["binance-futures","ETHUSDT",1768953672577,[[2940.82,3.115],[2940.79,2.226],[2940.74,0.016],[2940.66,0.031],[2940.64,10.42]],[[2940.83,149.419],[2940.84,0.038],[2940.85,25.316],[2940.86,56.608],[2940.87,17.516]]]
["binance-futures","ETHUSDT",1768953672629,[[2940.82,3.191],[2940.79,2.226],[2940.75,0.007],[2940.74,0.016],[2940.66,0.031]],[[2940.83,150.456],[2940.84,0.038],[2940.85,25.316],[2940.86,56.608],[2940.87,17.523]]]
["binance-futures","ETHUSDT",1768953672682,[[2940.82,3.181],[2940.78,0.022],[2940.75,0.007],[2940.74,0.016],[2940.66,0.031]],[[2940.83,152.7],[2940.84,0.038],[2940.85,25.316],[2940.86,56.608],[2940.87,17.523]]]
["binance-futures","ETHUSDT",1768953672736,[[2940.82,3.194],[2940.79,2.226],[2940.78,0.022],[2940.75,0.007],[2940.74,0.016]],[[2940.83,144.118],[2940.84,0.038],[2940.85,25.316],[2940.86,56.608],[2940.87,17.523]]]
["binance-futures","ETHUSDT",1768953672789,[[2940.82,34.961],[2940.81,0.03],[2940.8,0.042],[2940.79,2.226],[2940.78,0.022]],[[2940.83,140.734],[2940.84,0.038],[2940.85,22.805],[2940.86,56.608],[2940.87,17.523]]]
["binance-futures","ETHUSDT",1768953672841,[[2940.82,73.613],[2940.81,0.044],[2940.8,0.042],[2940.79,2.226],[2940.78,0.022]],[[2940.83,91.285],[2940.84,0.037],[2940.85,22.805],[2940.86,56.608],[2940.87,0.023]]]
["binance-futures","ETHUSDT",1768953672893,[[2940.82,73.624],[2940.81,0.044],[2940.8,0.042],[2940.79,2.226],[2940.78,0.022]],[[2940.83,90.946],[2940.84,0.037],[2940.85,22.805],[2940.86,56.608],[2940.87,0.023]]]
["binance-futures","ETHUSDT",1768953672947,[[2940.82,73.627],[2940.81,0.044],[2940.8,0.042],[2940.79,2.226],[2940.78,0.022]],[[2940.83,84.327],[2940.84,0.037],[2940.85,22.805],[2940.86,2.257],[2940.87,0.015]]]
["binance-futures","ETHUSDT",1768953672998,[[2940.82,73.613],[2940.81,0.044],[2940.8,0.042],[2940.79,2.226],[2940.78,0.022]],[[2940.83,76.634],[2940.84,0.037],[2940.85,10.954],[2940.86,2.257],[2940.87,0.008]]]
["binance-futures","ETHUSDT",1768953673049,[[2940.82,73.571],[2940.81,0.044],[2940.8,0.042],[2940.79,2.226],[2940.78,0.022]],[[2940.83,76.693],[2940.84,0.037],[2940.85,10.954],[2940.86,2.257],[2940.87,0.008]]]
["binance-futures","ETHUSDT",1768953673104,[[2940.82,73.584],[2940.81,0.044],[2940.8,0.042],[2940.78,0.022]],[[2940.83,78.253],[2940.84,0.037],[2940.85,10.954],[2940.86,2.257],[2940.87,0.008]]]
["binance-futures","ETHUSDT",1768953673156,[[2940.82,73.599],[2940.81,0.037],[2940.8,0.042],[2940.78,0.022],[2940.72,0.031]],[[2940.83,75.193],[2940.84,0.037],[2940.85,10.954],[2940.86,2.257],[2940.87,0.008]]]
["binance-futures","ETHUSDT",1768953673206,[[2940.82,73.599],[2940.81,0.037],[2940.8,0.042],[2940.79,2.226],[2940.78,0.022]],[[2940.83,68.725],[2940.84,0.03],[2940.85,2.93],[2940.86,2.257],[2940.87,0.008]]]
["binance-futures","ETHUSDT",1768953673260,[[2940.82,86.288],[2940.81,0.037],[2940.8,0.042],[2940.78,0.022]],[[2940.83,3.038],[2940.84,0.014],[2940.85,0.015],[2940.86,2.257],[2940.87,0.008]]]
["binance-futures","ETHUSDT",1768953673312,[[2940.82,93.208],[2940.81,0.037],[2940.8,0.042],[2940.78,0.076],[2940.76,15.274]],[[2940.83,3.081],[2940.84,0.007],[2940.85,0.015],[2940.86,2.257],[2940.87,0.008]]]
["binance-futures","ETHUSDT",1768953673364,[[2941.19,243.659],[2941.18,12.052],[2941.17,0.04],[2941.16,2.195],[2941.14,0.008]],[[2941.2,7.036],[2941.21,1.668],[2941.22,0.008],[2941.24,0.022],[2941.26,0.03]]]
["binance-futures","ETHUSDT",1768953673417,[[2941.19,221.267],[2941.18,1.268],[2941.17,0.04],[2941.16,2.195],[2941.14,0.008]],[[2941.2,13.658],[2941.21,1.668],[2941.22,0.008],[2941.24,0.022],[2941.26,0.03]]]
["binance-futures","ETHUSDT",1768953673469,[[2941.19,227.018],[2941.18,1.282],[2941.17,0.04],[2941.16,2.195],[2941.14,0.008]],[[2941.2,7.848],[2941.21,0.007],[2941.22,0.008],[2941.24,0.022],[2941.26,0.03]]]
["binance-futures","ETHUSDT",1768953673521,[[2941.19,239.308],[2941.18,1.282],[2941.17,0.04],[2941.16,2.195],[2941.14,0.008]],[[2941.2,8.661],[2941.21,0.007],[2941.22,0.008],[2941.24,0.022],[2941.26,0.03]]]
["binance-futures","ETHUSDT",1768953673573,[[2941.19,224.358],[2941.18,1.282],[2941.17,0.04],[2941.16,2.195],[2941.14,0.008]],[[2941.2,133.458],[2941.21,0.031],[2941.22,0.008],[2941.24,0.008],[2941.25,0.014]]]
["binance-futures","ETHUSDT",1768953673625,[[2941.19,224.379],[2941.18,1.282],[2941.17,0.04],[2941.16,2.195],[2941.14,0.008]],[[2941.2,139.571],[2941.21,0.031],[2941.22,0.008],[2941.24,0.008],[2941.25,0.014]]]
["binance-futures","ETHUSDT",1768953673676,[[2941.19,200.351],[2941.18,1.282],[2941.17,0.04],[2941.16,0.007],[2941.14,0.008]],[[2941.2,126.616],[2941.21,0.023],[2941.22,0.008],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953673728,[[2941.19,122.569],[2941.18,1.282],[2941.17,0.033],[2941.16,0.007],[2941.14,0.008]],[[2941.2,120.029],[2941.21,0.023],[2941.22,0.008],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953673780,[[2941.19,49.348],[2941.18,1.274],[2941.17,0.033],[2941.16,0.007],[2941.14,0.008]],[[2941.2,120.084],[2941.21,0.023],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953673832,[[2941.19,49.394],[2941.18,1.274],[2941.17,0.033],[2941.16,0.007],[2941.14,0.008]],[[2941.2,120.094],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953673881,[[2941.19,52.599],[2941.18,1.274],[2941.17,0.033],[2941.16,0.007],[2941.14,0.008]],[[2941.2,120.094],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953673937,[[2941.19,52.599],[2941.18,0.036],[2941.17,0.033],[2941.16,0.007],[2941.14,0.008]],[[2941.2,120.094],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953673989,[[2941.19,52.599],[2941.18,0.036],[2941.17,0.033],[2941.16,0.007],[2941.15,0.007]],[[2941.2,120.094],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674041,[[2941.19,52.67],[2941.18,0.044],[2941.17,0.024],[2941.16,0.007],[2941.15,0.015]],[[2941.2,120.094],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674093,[[2941.19,52.473],[2941.18,0.044],[2941.17,0.024],[2941.16,0.007],[2941.15,0.015]],[[2941.2,120.101],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674147,[[2941.19,52.491],[2941.18,0.044],[2941.17,0.024],[2941.16,0.007],[2941.15,0.015]],[[2941.2,120.34],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674201,[[2941.19,51.103],[2941.18,0.044],[2941.17,0.024],[2941.16,0.007],[2941.15,0.015]],[[2941.2,120.34],[2941.21,0.03],[2941.22,0.41],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674253,[[2941.19,47.192],[2941.18,0.044],[2941.17,0.024],[2941.16,0.007],[2941.15,0.015]],[[2941.2,120.265],[2941.21,0.03],[2941.22,2.013],[2941.23,2.467],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674305,[[2941.19,47.192],[2941.18,0.044],[2941.17,0.024],[2941.16,2.047],[2941.15,0.015]],[[2941.2,112.359],[2941.21,0.03],[2941.22,0.41],[2941.23,0.023],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674357,[[2941.19,47.225],[2941.18,0.044],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,112.369],[2941.21,0.03],[2941.22,0.008],[2941.23,0.023],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674461,[[2941.19,47.191],[2941.18,0.044],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,111.861],[2941.21,0.03],[2941.22,0.008],[2941.23,0.023],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674569,[[2941.19,48.558],[2941.18,0.044],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,111.861],[2941.21,0.03],[2941.22,0.008],[2941.23,0.03],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674623,[[2941.19,38.558],[2941.18,0.044],[2941.17,0.543],[2941.16,0.007],[2941.15,0.015]],[[2941.2,111.629],[2941.21,0.03],[2941.22,0.008],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674673,[[2941.19,37.707],[2941.18,0.044],[2941.17,0.543],[2941.16,0.007],[2941.15,0.015]],[[2941.2,111.629],[2941.21,0.03],[2941.22,0.008],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674725,[[2941.19,37.707],[2941.18,0.044],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,111.505],[2941.21,0.03],[2941.22,0.008],[2941.23,0.03],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674779,[[2941.19,37.694],[2941.18,0.137],[2941.17,0.543],[2941.16,0.007],[2941.15,0.015]],[[2941.2,121.225],[2941.21,0.03],[2941.22,0.008],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674829,[[2941.19,37.694],[2941.18,0.137],[2941.17,0.543],[2941.16,0.007],[2941.15,0.015]],[[2941.2,121.236],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674885,[[2941.19,45.924],[2941.18,0.137],[2941.17,0.543],[2941.16,0.007],[2941.15,0.015]],[[2941.2,115.143],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953674988,[[2941.19,45.949],[2941.18,0.137],[2941.17,0.543],[2941.16,0.007],[2941.15,0.015]],[[2941.2,115.143],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675039,[[2941.19,45.915],[2941.18,0.137],[2941.17,0.543],[2941.16,0.007],[2941.15,0.015]],[[2941.2,115.143],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675092,[[2941.19,45.915],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,115.129],[2941.21,0.03],[2941.22,0.863],[2941.23,0.03],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675144,[[2941.19,45.907],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,115.129],[2941.21,0.03],[2941.22,0.863],[2941.23,0.03],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675193,[[2941.19,45.907],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,115.093],[2941.21,0.03],[2941.22,0.863],[2941.23,0.03],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675245,[[2941.19,43.956],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,115.081],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675297,[[2941.19,43.956],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.581],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675349,[[2941.19,43.956],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.609],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675405,[[2941.19,44.002],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.609],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675456,[[2941.19,44.031],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.609],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675505,[[2941.19,44.031],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.848],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675560,[[2941.19,48.451],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.453],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675613,[[2941.19,48.391],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.453],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675665,[[2941.19,48.345],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.463],[2941.21,0.03],[2941.22,0.863],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675716,[[2941.19,48.345],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.254],[2941.21,0.03],[2941.22,0.008],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675768,[[2941.19,48.345],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.254],[2941.21,0.03],[2941.22,0.864],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675818,[[2941.19,48.379],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.226],[2941.21,0.03],[2941.22,0.864],[2941.23,2.474],[2941.24,0.008]]]
["binance-futures","ETHUSDT",1768953675873,[[2941.19,48.691],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.395],[2941.21,0.03],[2941.22,0.864],[2941.23,2.474],[2941.24,0.015]]]
["binance-futures","ETHUSDT",1768953675929,[[2941.19,48.684],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,114.133],[2941.21,0.03],[2941.22,0.864],[2941.23,2.474],[2941.24,0.015]]]
["binance-futures","ETHUSDT",1768953675980,[[2941.19,56.19],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,104.395],[2941.21,0.03],[2941.22,0.864],[2941.23,2.474],[2941.24,0.015]]]
["binance-futures","ETHUSDT",1768953676033,[[2941.19,64.03],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,104.395],[2941.21,0.03],[2941.22,2.208],[2941.23,2.474],[2941.24,0.015]]]
["binance-futures","ETHUSDT",1768953676084,[[2941.19,102.459],[2941.18,0.137],[2941.17,0.543],[2941.16,2.047],[2941.15,0.015]],[[2941.2,44.623],[2941.21,0.022],[2941.22,0.008],[2941.23,0.03],[2941.24,0.015]]]
["binance-futures","ETHUSDT",1768953676137,[[2941.19,92.158],[2941.18,0.137],[2941.17,4.193],[2941.16,2.047],[2941.15,0.015]],[[2941.2,44.341],[2941.21,0.03],[2941.22,0.008],[2941.23,0.03],[2941.24,0.015]]]
["binance-futures","ETHUSDT",1768953676188,[[2941.39,368.381],[2941.38,32.687],[2941.37,124.858],[2941.36,20.828],[2941.35,86.371]],[[2941.4,0.008],[2941.42,0.008],[2941.43,0.05],[2941.44,0.215],[2941.45,0.034]]]
["binance-futures","ETHUSDT",1768953676240,[[2941.61,575.055],[2941.6,0.059],[2941.59,25.363],[2941.58,84.0],[2941.57,48.563]],[[2941.62,3.415],[2941.63,0.008],[2941.64,0.023],[2941.65,0.008],[2941.66,0.016]]]
["binance-futures","ETHUSDT",1768953676292,[[2941.61,279.506],[2941.6,0.059],[2941.58,33.177],[2941.57,0.023]],[[2941.62,0.03],[2941.63,0.015],[2941.64,0.03],[2941.65,0.008],[2941.66,0.016]]]
["binance-futures","ETHUSDT",1768953676344,[[2941.7,183.988],[2941.69,3.083],[2941.68,3.052],[2941.67,3.052],[2941.66,0.008]],[[2941.71,3.299],[2941.72,0.007],[2941.73,0.022],[2941.74,0.024],[2941.76,0.007]]]
["binance-futures","ETHUSDT",1768953676396,[[2941.7,150.254],[2941.69,0.031],[2941.66,0.008]],[[2941.71,25.702],[2941.72,0.007],[2941.73,0.008],[2941.74,0.024],[2941.76,0.007]]]
["binance-futures","ETHUSDT",1768953676448,[[2941.7,131.103],[2941.69,0.031],[2941.66,0.015],[2941.63,0.383],[2941.62,9.471]],[[2941.71,47.558],[2941.72,0.023],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676499,[[2941.7,138.436],[2941.69,0.031],[2941.67,2.038],[2941.66,0.015],[2941.64,0.007]],[[2941.71,23.881],[2941.72,0.015],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676552,[[2941.7,138.478],[2941.69,0.031],[2941.67,2.038],[2941.66,0.015],[2941.64,0.007]],[[2941.71,25.018],[2941.72,0.015],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676604,[[2941.7,139.793],[2941.69,0.031],[2941.68,1.048],[2941.67,2.038],[2941.66,0.015]],[[2941.71,25.032],[2941.72,0.015],[2941.73,0.008],[2941.74,2.468],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676654,[[2941.7,139.839],[2941.69,0.031],[2941.68,1.726],[2941.67,2.038],[2941.66,0.015]],[[2941.71,25.032],[2941.72,0.015],[2941.73,0.008],[2941.74,2.468],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676709,[[2941.7,139.758],[2941.69,0.031],[2941.68,1.726],[2941.67,2.038],[2941.66,0.015]],[[2941.71,26.424],[2941.72,0.015],[2941.73,0.008],[2941.74,2.468],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676761,[[2941.7,139.747],[2941.69,0.031],[2941.68,1.726],[2941.66,0.015]],[[2941.71,26.424],[2941.72,0.015],[2941.73,0.008],[2941.74,2.468],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676815,[[2941.7,139.747],[2941.69,0.031],[2941.68,1.733],[2941.66,0.015],[2941.43,7.383]],[[2941.71,26.424],[2941.72,0.015],[2941.73,0.008],[2941.74,2.468],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676865,[[2941.7,140.073],[2941.69,0.124],[2941.68,1.733],[2941.67,2.038],[2941.66,0.015]],[[2941.71,25.992],[2941.72,0.015],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676917,[[2941.7,140.073],[2941.69,0.124],[2941.68,1.733],[2941.67,2.038],[2941.66,0.015]],[[2941.71,26.007],[2941.72,0.015],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953676970,[[2941.7,129.183],[2941.69,0.124],[2941.68,1.733],[2941.67,2.038],[2941.66,0.015]],[[2941.71,30.167],[2941.72,0.015],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953677021,[[2941.7,129.205],[2941.69,0.124],[2941.68,1.055],[2941.67,2.038],[2941.66,0.015]],[[2941.71,37.915],[2941.72,0.023],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953677075,[[2941.7,83.449],[2941.69,0.116],[2941.68,1.055],[2941.67,2.038],[2941.66,0.015]],[[2941.71,42.633],[2941.72,0.023],[2941.73,0.008],[2941.74,0.024],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953677125,[[2941.7,3.81],[2941.69,0.1],[2941.68,0.007],[2941.67,2.038],[2941.66,0.015]],[[2941.71,66.74],[2941.72,0.023],[2941.73,0.008],[2941.74,0.031],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953677178,[],[[2941.57,255.4],[2941.58,38.722],[2941.59,0.339],[2941.6,0.339],[2941.61,43.534]]]
["binance-futures","ETHUSDT",1768953677231,[[2941.56,0.186],[2941.55,0.007],[2941.53,2.108],[2941.49,0.016],[2941.48,0.07]],[[2941.57,137.459],[2941.58,42.422],[2941.59,0.008],[2941.6,0.007],[2941.61,5.102]]]
["binance-futures","ETHUSDT",1768953677283,[],[[2941.39,118.474],[2941.4,0.031],[2941.42,2.444],[2941.43,0.016],[2941.44,0.015]]]
["binance-futures","ETHUSDT",1768953677334,[[2941.38,9.75],[2941.37,0.014],[2941.36,0.031],[2941.35,2.167],[2941.33,0.038]],[[2941.39,127.941],[2941.4,0.038],[2941.42,7.538],[2941.43,0.07],[2941.44,0.015]]]
["binance-futures","ETHUSDT",1768953677388,[[2941.38,0.237],[2941.37,0.014],[2941.36,0.031],[2941.35,2.167],[2941.33,0.038]],[[2941.39,128.312],[2941.4,0.046],[2941.42,7.538],[2941.43,0.07],[2941.44,0.015]]]
["binance-futures","ETHUSDT",1768953677439,[[2941.35,70.119],[2941.34,6.149],[2941.33,0.024]],[[2941.36,142.256],[2941.37,0.046],[2941.38,71.858],[2941.39,1.101],[2941.4,2.475]]]
["binance-futures","ETHUSDT",1768953677489,[[2941.35,70.24],[2941.34,6.156],[2941.33,0.024],[2941.3,0.024],[2941.28,0.029]],[[2941.36,141.993],[2941.37,0.046],[2941.38,54.358],[2941.39,0.067],[2941.4,2.475]]]
["binance-futures","ETHUSDT",1768953677543,[[2941.35,70.248],[2941.34,6.156],[2941.33,0.024],[2941.31,0.088],[2941.3,0.024]],[[2941.36,134.202],[2941.37,0.046],[2941.38,54.358],[2941.39,0.075],[2941.4,2.475]]]
["binance-futures","ETHUSDT",1768953677594,[[2941.35,70.248],[2941.34,6.156],[2941.33,0.024],[2941.31,0.008],[2941.3,0.024]],[[2941.36,134.202],[2941.37,0.046],[2941.38,54.358],[2941.39,0.075],[2941.4,2.475]]]
["binance-futures","ETHUSDT",1768953677648,[[2941.35,66.69],[2941.34,6.156],[2941.33,0.024],[2941.31,0.008],[2941.3,0.024]],[[2941.36,134.202],[2941.37,9.321],[2941.38,54.358],[2941.39,0.075],[2941.4,2.475]]]
["binance-futures","ETHUSDT",1768953677697,[[2941.35,49.846],[2941.34,6.156],[2941.33,0.024],[2941.31,2.161],[2941.3,0.024]],[[2941.36,133.183],[2941.37,9.321],[2941.38,54.358],[2941.39,0.075],[2941.4,2.475]]]
["binance-futures","ETHUSDT",1768953677750,[[2941.34,12.861],[2941.33,0.015],[2941.32,0.008],[2941.31,0.008],[2941.3,0.024]],[[2941.35,215.21],[2941.36,27.758],[2941.37,0.039],[2941.38,54.358],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953677803,[[2941.34,12.971],[2941.33,0.015],[2941.32,0.008],[2941.31,0.008],[2941.3,0.024]],[[2941.35,197.75],[2941.36,19.276],[2941.37,0.039],[2941.38,54.358],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953677853,[[2941.34,72.784],[2941.33,0.031],[2941.32,0.008],[2941.31,0.008],[2941.3,0.01]],[[2941.35,189.862],[2941.36,16.758],[2941.37,0.039],[2941.38,56.809],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953677905,[[2941.34,76.352],[2941.33,0.031],[2941.32,0.008],[2941.31,0.008],[2941.3,0.01]],[[2941.35,153.694],[2941.36,16.758],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953677961,[[2941.34,76.352],[2941.33,0.045],[2941.32,0.008],[2941.31,0.008],[2941.3,0.01]],[[2941.35,144.472],[2941.36,11.458],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678013,[[2941.34,76.352],[2941.33,0.045],[2941.32,0.008],[2941.31,0.008],[2941.3,0.01]],[[2941.35,136.679],[2941.36,11.458],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678065,[[2941.34,76.352],[2941.33,0.045],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,136.679],[2941.36,11.458],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678117,[[2941.34,66.108],[2941.33,0.045],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,136.679],[2941.36,11.458],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678169,[[2941.34,60.395],[2941.33,0.045],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,136.679],[2941.36,11.458],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678224,[[2941.34,60.406],[2941.33,0.045],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,136.352],[2941.36,11.458],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678273,[[2941.34,60.836],[2941.33,0.045],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,136.352],[2941.36,11.458],[2941.37,0.039],[2941.38,56.816],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678329,[[2941.34,60.836],[2941.33,0.045],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,136.056],[2941.36,11.458],[2941.37,0.039],[2941.38,54.372],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678381,[[2941.34,61.039],[2941.33,0.045],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,141.556],[2941.36,11.458],[2941.37,0.039],[2941.38,54.372],[2941.39,0.075]]]
["binance-futures","ETHUSDT",1768953678433,[[2941.34,61.039],[2941.33,0.045],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,141.598],[2941.36,11.451],[2941.37,0.039],[2941.38,54.372],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678485,[[2941.34,61.074],[2941.33,0.045],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,141.598],[2941.36,11.451],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678589,[[2941.34,61.074],[2941.33,0.045],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,141.522],[2941.36,11.451],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678642,[[2941.34,60.297],[2941.33,0.045],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,140.115],[2941.36,11.451],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678693,[[2941.34,60.297],[2941.33,0.045],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,140.115],[2941.36,11.451],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678805,[[2941.34,59.617],[2941.33,0.045],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,140.115],[2941.36,11.451],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678859,[[2941.34,24.471],[2941.33,0.037],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,140.088],[2941.36,11.451],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678909,[[2941.34,24.471],[2941.33,0.023],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,140.088],[2941.36,11.451],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953678965,[[2941.34,31.958],[2941.33,0.023],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,140.088],[2941.36,11.451],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679015,[[2941.34,7.971],[2941.33,0.015],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,140.088],[2941.36,11.451],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679066,[[2941.34,1.268],[2941.33,0.015],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,140.088],[2941.36,11.451],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679118,[[2941.34,25.886],[2941.33,0.015],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,127.915],[2941.36,11.443],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679170,[[2941.34,51.492],[2941.33,0.023],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,125.288],[2941.36,11.443],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679222,[[2941.34,51.526],[2941.33,0.031],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,124.998],[2941.36,11.443],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679273,[[2941.34,51.536],[2941.33,0.031],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,124.998],[2941.36,11.443],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679328,[[2941.34,51.561],[2941.33,0.031],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,125.005],[2941.36,11.443],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679433,[[2941.34,51.552],[2941.33,0.031],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,125.005],[2941.36,11.443],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679539,[[2941.34,51.552],[2941.33,0.031],[2941.32,0.008],[2941.31,2.168],[2941.3,0.01]],[[2941.35,125.97],[2941.36,11.443],[2941.37,0.039],[2941.38,54.365],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679591,[[2941.34,7.038],[2941.33,0.015],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,125.97],[2941.36,11.443],[2941.37,0.039],[2941.38,56.809],[2941.39,0.04]]]
["binance-futures","ETHUSDT",1768953679697,[[2941.34,7.073],[2941.33,0.015],[2941.32,0.008],[2941.31,0.015],[2941.3,0.01]],[[2941.35,125.97],[2941.36,11.443],[2941.37,0.039],[2941.38,56.809],[2941.39,0.047]]]
["binance-futures","ETHUSDT",1768953679751,[[2941.3,9.082]],[[2941.31,173.704],[2941.32,2.549],[2941.34,43.7],[2941.35,3.824],[2941.36,0.262]]]
["binance-futures","ETHUSDT",1768953679801,[[2941.3,9.22],[2941.08,0.091],[2940.99,0.016],[2940.97,2.197],[2940.93,0.031]],[[2941.31,173.719],[2941.32,2.556],[2941.33,7.334],[2941.34,17.508],[2941.35,3.824]]]
["binance-futures","ETHUSDT",1768953679853,[[2941.3,9.251],[2941.08,0.091],[2940.99,4.957],[2940.97,2.197],[2940.93,0.031]],[[2941.31,174.827],[2941.32,2.556],[2941.33,3.421],[2941.34,17.508],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953679906,[[2941.3,43.722],[2941.29,0.031],[2941.27,0.008],[2941.25,0.077],[2941.23,0.022]],[[2941.31,175.507],[2941.32,0.038],[2941.33,3.421],[2941.34,17.508],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953679957,[[2941.3,69.092],[2941.29,0.039],[2941.27,0.008],[2941.25,0.077],[2941.23,0.022]],[[2941.31,149.694],[2941.32,0.038],[2941.33,3.421],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680009,[[2941.3,68.922],[2941.29,0.039],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,142.182],[2941.32,0.038],[2941.33,0.807],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680061,[[2941.3,68.922],[2941.29,0.039],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,142.118],[2941.32,0.038],[2941.33,1.311],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680115,[[2941.3,2.467],[2941.29,0.023],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,142.118],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680169,[[2941.3,2.492],[2941.29,0.023],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.692],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680221,[[2941.3,23.122],[2941.29,0.031],[2941.27,2.161],[2941.26,0.016],[2941.25,0.063]],[[2941.31,141.692],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680274,[[2941.3,44.351],[2941.29,0.039],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.692],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680329,[[2941.3,44.362],[2941.29,0.039],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.676],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680380,[[2941.3,44.541],[2941.29,0.039],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.249],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.814]]]
["binance-futures","ETHUSDT",1768953680433,[[2941.3,44.595],[2941.29,0.039],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.291],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.772]]]
["binance-futures","ETHUSDT",1768953680489,[[2941.3,44.595],[2941.29,0.039],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.037],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.772]]]
["binance-futures","ETHUSDT",1768953680541,[[2941.3,34.335],[2941.29,0.039],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.044],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.772]]]
["binance-futures","ETHUSDT",1768953680593,[[2941.3,34.335],[2941.29,0.039],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.044],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.779]]]
["binance-futures","ETHUSDT",1768953680646,[[2941.3,25.792],[2941.29,0.031],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.044],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.779]]]
["binance-futures","ETHUSDT",1768953680753,[[2941.3,25.849],[2941.29,0.031],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.044],[2941.32,0.045],[2941.33,1.311],[2941.34,0.008],[2941.35,3.779]]]
["binance-futures","ETHUSDT",1768953680805,[[2941.3,25.852],[2941.29,0.031],[2941.27,0.008],[2941.26,0.016],[2941.25,0.077]],[[2941.31,141.044],[2941.32,0.045],[2941.33,1.318],[2941.34,0.008],[2941.35,3.779]]]
["binance-futures","ETHUSDT",1768953680859,[[2941.3,37.814],[2941.29,0.031],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,142.567],[2941.32,0.045],[2941.33,1.318],[2941.34,0.008],[2941.35,1.335]]]
["binance-futures","ETHUSDT",1768953680909,[[2941.3,47.134],[2941.29,0.039],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,137.067],[2941.32,0.045],[2941.33,1.318],[2941.34,0.008],[2941.35,1.335]]]
["binance-futures","ETHUSDT",1768953680961,[[2941.3,47.134],[2941.29,0.039],[2941.27,2.161],[2941.26,0.016],[2941.25,0.077]],[[2941.31,140.127],[2941.32,0.045],[2941.33,1.318],[2941.34,0.008],[2941.35,1.335]]]
["binance-futures","ETHUSDT",1768953681067,[[2941.3,68.472],[2941.29,0.039],[2941.28,0.374],[2941.27,2.161],[2941.26,0.016]],[[2941.31,23.822],[2941.32,0.029],[2941.33,0.007],[2941.34,0.008],[2941.35,1.335]]]
["binance-futures","ETHUSDT",1768953681118,[[2941.3,78.226],[2941.29,0.06],[2941.28,0.374],[2941.27,2.161],[2941.26,0.016]],[[2941.31,1.856],[2941.32,0.014],[2941.33,0.007],[2941.34,0.008],[2941.35,1.335]]]
["binance-futures","ETHUSDT",1768953681171,[[2941.34,275.451],[2941.33,36.785],[2941.32,7.124],[2941.31,2.355],[2941.3,2.606]],[[2941.35,1.413],[2941.36,0.007],[2941.38,0.021],[2941.4,0.024],[2941.43,2.467]]]
["binance-futures","ETHUSDT",1768953681223,[[2941.34,277.966],[2941.33,4.173],[2941.32,7.124],[2941.31,0.008],[2941.3,2.404]],[[2941.35,1.343],[2941.36,0.007],[2941.38,0.021],[2941.4,0.024],[2941.43,0.023]]]
["binance-futures","ETHUSDT",1768953681273,[[2941.34,286.102],[2941.33,3.322],[2941.32,7.124],[2941.31,0.008],[2941.3,2.404]],[[2941.35,1.343],[2941.36,0.007],[2941.38,0.021],[2941.4,0.024],[2941.43,0.023]]]
["binance-futures","ETHUSDT",1768953681327,[[2941.34,295.762],[2941.33,3.322],[2941.32,7.124],[2941.31,0.008],[2941.3,2.404]],[[2941.35,0.944],[2941.36,0.007],[2941.38,0.021],[2941.4,0.024],[2941.43,0.023]]]
["binance-futures","ETHUSDT",1768953681377,[[2941.34,288.263],[2941.33,3.322],[2941.32,7.124],[2941.31,0.008],[2941.3,2.404]],[[2941.35,0.944],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681431,[[2941.34,237.846],[2941.33,3.322],[2941.32,7.124],[2941.31,0.008],[2941.3,2.394]],[[2941.35,7.625],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681483,[[2941.34,250.057],[2941.33,2.377],[2941.32,7.124],[2941.31,0.008],[2941.3,2.394]],[[2941.35,0.933],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681534,[[2941.34,243.831],[2941.33,3.416],[2941.32,7.124],[2941.31,0.008],[2941.3,2.342]],[[2941.35,0.944],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681587,[[2941.34,256.058],[2941.33,3.416],[2941.32,7.124],[2941.31,0.008],[2941.3,2.342]],[[2941.35,0.944],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681638,[[2941.34,234.732],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.342]],[[2941.35,0.944],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681689,[[2941.34,234.732],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.342]],[[2941.35,0.944],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681742,[[2941.34,234.792],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.458]],[[2941.35,1.876],[2941.36,0.014],[2941.38,0.021],[2941.39,2.459],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681847,[[2941.34,234.77],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.458]],[[2941.35,1.823],[2941.36,0.014],[2941.38,0.021],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953681897,[[2941.34,234.804],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.458]],[[2941.35,1.823],[2941.36,0.014],[2941.38,0.021],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682003,[[2941.34,234.738],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.458]],[[2941.35,1.823],[2941.36,0.014],[2941.38,0.021],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682057,[[2941.34,235.598],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.521]],[[2941.35,1.823],[2941.36,0.014],[2941.38,0.021],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682109,[[2941.34,237.451],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.521]],[[2941.35,1.823],[2941.36,0.014],[2941.38,2.465],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682161,[[2941.34,237.45],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.521]],[[2941.35,1.558],[2941.36,0.014],[2941.38,0.021],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682213,[[2941.34,231.345],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.521]],[[2941.35,1.575],[2941.36,0.014],[2941.38,0.021],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682313,[[2941.34,231.311],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.521]],[[2941.35,1.236],[2941.36,0.014],[2941.38,2.465],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682366,[[2941.34,231.311],[2941.33,3.416],[2941.32,4.267],[2941.31,0.008],[2941.3,2.405]],[[2941.35,1.236],[2941.36,0.014],[2941.38,2.465],[2941.39,0.015],[2941.4,0.024]]]
["binance-futures","ETHUSDT",1768953682420,[[2941.56,255.088],[2941.55,0.413],[2941.54,103.948],[2941.53,8.409],[2941.52,0.434]],[[2941.57,2.865],[2941.58,3.086],[2941.59,0.473],[2941.62,0.417],[2941.65,0.023]]]
["binance-futures","ETHUSDT",1768953682473,[[2941.56,220.381],[2941.55,45.071],[2941.54,0.008],[2941.53,1.736],[2941.52,0.434]],[[2941.57,1.508],[2941.58,0.918],[2941.59,0.008],[2941.62,0.417],[2941.65,0.016]]]
["binance-futures","ETHUSDT",1768953682525,[[2941.56,213.309],[2941.55,8.292],[2941.54,0.008],[2941.53,1.736],[2941.52,0.434]],[[2941.57,2.842],[2941.58,0.918],[2941.59,0.008],[2941.62,0.417],[2941.65,0.016]]]
["binance-futures","ETHUSDT",1768953682576,[[2941.57,288.124],[2941.56,3.081],[2941.55,8.285],[2941.54,0.008],[2941.53,1.736]],[[2941.58,0.953],[2941.59,0.007],[2941.62,0.417],[2941.65,0.016],[2941.66,0.023]]]
["binance-futures","ETHUSDT",1768953682627,[[2941.57,300.48],[2941.56,2.251],[2941.55,8.285],[2941.54,0.008],[2941.53,1.736]],[[2941.58,0.953],[2941.59,0.007],[2941.62,0.417],[2941.65,0.016],[2941.66,0.023]]]
["binance-futures","ETHUSDT",1768953682680,[[2941.57,306.556],[2941.56,2.251],[2941.55,8.285],[2941.54,0.008],[2941.53,1.736]],[[2941.58,0.953],[2941.59,0.007],[2941.62,0.417],[2941.65,0.016],[2941.66,0.023]]]
["binance-futures","ETHUSDT",1768953682731,[[2941.57,284.04],[2941.56,2.217],[2941.55,7.879],[2941.54,0.424],[2941.53,1.736]],[[2941.58,0.953],[2941.59,0.007],[2941.62,0.417],[2941.65,0.016],[2941.66,0.023]]]
["binance-futures","ETHUSDT",1768953682781,[[2941.57,269.882],[2941.56,2.217],[2941.55,7.879],[2941.54,0.424],[2941.53,1.736]],[[2941.58,0.953],[2941.59,0.007],[2941.62,0.417],[2941.65,0.016],[2941.66,0.023]]]
["binance-futures","ETHUSDT",1768953682834,[[2941.7,222.009],[2941.69,0.044],[2941.68,23.563],[2941.67,0.038],[2941.65,2.061]],[[2941.71,3.905],[2941.72,0.007],[2941.73,0.008],[2941.74,0.024],[2941.8,0.052]]]
["binance-futures","ETHUSDT",1768953682885,[[2941.7,200.96],[2941.69,0.044],[2941.68,0.023],[2941.67,0.024],[2941.65,2.075]],[[2941.71,3.905],[2941.72,0.007],[2941.73,0.008],[2941.74,0.024],[2941.8,0.052]]]
["binance-futures","ETHUSDT",1768953682939,[[2941.7,187.379],[2941.69,0.044],[2941.68,0.023],[2941.67,0.024],[2941.66,0.491]],[[2941.71,15.74],[2941.72,0.015],[2941.73,0.008],[2941.74,0.078],[2941.76,0.007]]]
["binance-futures","ETHUSDT",1768953682990,[[2941.7,185.417],[2941.69,0.044],[2941.68,0.023],[2941.67,0.024],[2941.66,0.491]],[[2941.71,15.74],[2941.72,0.007],[2941.73,0.008],[2941.74,0.078],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953683044,[[2941.7,184.553],[2941.69,0.044],[2941.68,0.023],[2941.67,0.024],[2941.66,0.491]],[[2941.71,15.74],[2941.72,0.007],[2941.73,0.008],[2941.74,0.078],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953683095,[[2941.7,181.574],[2941.69,0.044],[2941.68,0.023],[2941.67,2.062],[2941.66,0.491]],[[2941.71,15.751],[2941.72,0.007],[2941.73,0.008],[2941.74,0.085],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953683149,[[2941.7,181.564],[2941.69,0.044],[2941.68,0.848],[2941.67,2.062]],[[2941.71,15.751],[2941.72,0.007],[2941.73,0.008],[2941.74,0.085],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953683202,[[2941.7,181.215],[2941.69,0.044],[2941.68,0.848],[2941.67,2.062],[2941.61,0.022]],[[2941.71,5.733],[2941.72,0.007],[2941.73,0.008],[2941.74,0.085],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953683253,[[2941.7,181.215],[2941.69,0.044],[2941.68,0.848],[2941.67,2.062],[2941.61,0.022]],[[2941.71,5.67],[2941.72,0.007],[2941.73,0.008],[2941.74,0.085],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953683309,[[2941.7,181.215],[2941.69,0.044],[2941.68,0.848],[2941.67,2.062],[2941.65,0.037]],[[2941.71,5.341],[2941.72,0.007],[2941.73,0.008],[2941.74,0.085],[2941.76,0.021]]]
["binance-futures","ETHUSDT",1768953683361,[[2941.83,168.455],[2941.82,0.031],[2941.8,25.662],[2941.79,0.016],[2941.78,0.008]],[[2941.84,0.036],[2941.85,0.015],[2941.86,0.518],[2941.87,0.076],[2941.88,0.008]]]
["binance-futures","ETHUSDT",1768953683413,[[2941.83,154.118],[2941.82,0.031],[2941.81,6.597],[2941.8,2.06],[2941.79,0.008]],[[2941.84,6.736],[2941.85,0.015],[2941.86,0.518],[2941.87,0.076],[2941.88,0.008]]]
["binance-futures","ETHUSDT",1768953683464,[[2941.83,154.129],[2941.82,0.031],[2941.81,3.073],[2941.8,2.06],[2941.79,0.008]],[[2941.84,6.801],[2941.85,0.015],[2941.86,0.518],[2941.87,0.076],[2941.88,0.008]]]
["binance-futures","ETHUSDT",1768953683517,[[2941.83,215.686],[2941.82,0.031],[2941.81,3.073],[2941.8,2.06],[2941.79,0.008]],[[2941.84,0.069],[2941.85,0.015],[2941.86,0.518],[2941.87,0.076],[2941.88,0.008]]]
["binance-futures","ETHUSDT",1768953683567,[[2941.83,197.401],[2941.82,0.031],[2941.81,3.073],[2941.8,2.06],[2941.79,0.008]],[[2941.84,0.101],[2941.85,0.015],[2941.86,0.518],[2941.87,0.076],[2941.88,0.008]]]
["binance-futures","ETHUSDT",1768953683620,[[2941.91,158.437],[2941.9,0.052],[2941.87,0.015],[2941.86,0.03],[2941.85,1.699]],[[2941.92,36.76],[2941.93,0.039],[2941.98,0.553],[2941.99,3.064],[2942.01,0.022]]]
["binance-futures","ETHUSDT",1768953683673,[[2941.91,158.718],[2941.9,0.045],[2941.88,2.038],[2941.87,0.015],[2941.86,0.03]],[[2941.92,43.379],[2941.93,0.039],[2941.97,0.156],[2941.98,0.553],[2941.99,1.247]]]
["binance-futures","ETHUSDT",1768953683727,[[2941.93,25.76],[2941.91,159.518],[2941.9,0.045],[2941.89,0.927],[2941.88,2.038]],[[2941.97,0.156],[2941.98,0.03],[2941.99,1.247],[2942.04,0.021],[2942.11,0.009]]]
["binance-futures","ETHUSDT",1768953683778,[[2942.02,386.607],[2942.01,28.078],[2942.0,25.297],[2941.99,44.564],[2941.98,134.618]],[[2942.03,0.021],[2942.05,0.04],[2942.06,0.008],[2942.08,0.025],[2942.09,0.016]]]
["binance-futures","ETHUSDT",1768953683830,[[2942.15,260.405],[2942.14,18.13],[2942.13,2.857],[2942.12,0.008],[2942.11,0.016]],[[2942.16,0.196],[2942.17,0.015],[2942.18,0.016],[2942.19,0.008],[2942.2,0.01]]]
["binance-futures","ETHUSDT",1768953683882,[[2942.3,176.635],[2942.29,0.038],[2942.28,0.007],[2942.27,2.046],[2942.26,0.008]],[[2942.31,4.716],[2942.32,0.259],[2942.34,1.677],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953683935,[[2942.3,139.068],[2942.29,0.045],[2942.28,0.007],[2942.27,2.046],[2942.26,0.008]],[[2942.31,4.915],[2942.32,0.248],[2942.34,1.677],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953683986,[[2942.3,171.512],[2942.29,0.045],[2942.28,0.007],[2942.27,2.053],[2942.26,0.008]],[[2942.31,4.926],[2942.32,0.248],[2942.34,1.677],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953684038,[[2942.3,149.924],[2942.29,0.045],[2942.28,0.007],[2942.27,2.053],[2942.26,0.008]],[[2942.31,4.364],[2942.32,0.248],[2942.34,1.677],[2942.35,2.64],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953684090,[[2942.3,133.073],[2942.29,0.045],[2942.28,0.007],[2942.27,2.053],[2942.26,0.008]],[[2942.31,13.284],[2942.32,0.248],[2942.34,4.309],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953684142,[[2942.3,132.855],[2942.29,0.045],[2942.28,0.007],[2942.27,2.053],[2942.26,0.008]],[[2942.31,13.284],[2942.32,0.248],[2942.34,4.309],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953684193,[[2942.3,132.855],[2942.29,0.045],[2942.28,0.487],[2942.27,2.053],[2942.26,0.008]],[[2942.31,13.323],[2942.32,0.248],[2942.34,4.309],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953684245,[[2942.3,132.855],[2942.29,0.045],[2942.28,1.078],[2942.27,2.053],[2942.26,0.008]],[[2942.31,13.391],[2942.32,0.248],[2942.34,4.309],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953684297,[[2942.3,151.177],[2942.29,0.045],[2942.28,3.507],[2942.27,2.053],[2942.26,0.008]],[[2942.31,4.002],[2942.32,0.248],[2942.34,4.309],[2942.35,0.008],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1768953684349,[[2942.51,178.46],[2942.5,77.354],[2942.49,173.42],[2942.48,12.182],[2942.47,22.45]],[[2942.52,6.115],[2942.53,0.03],[2942.54,0.016],[2942.55,0.105],[2942.57,0.018]]]
["binance-futures","ETHUSDT",1768953684401,[[2942.51,76.9],[2942.5,56.692],[2942.49,0.008],[2942.48,0.032]],[[2942.52,22.555],[2942.53,0.023],[2942.54,0.016],[2942.55,0.105],[2942.56,2.647]]]
["binance-futures","ETHUSDT",1768953684453,[[2942.63,174.31],[2942.62,3.182],[2942.61,19.566],[2942.6,0.678],[2942.59,3.719]],[[2942.64,1.581],[2942.66,0.421],[2942.68,0.093],[2942.7,0.031],[2942.72,1.658]]]
["binance-futures","ETHUSDT",1768953684506,[[2942.63,139.608],[2942.62,0.031],[2942.61,0.016],[2942.6,1.719],[2942.59,0.708]],[[2942.64,9.255],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,2.649]]]
["binance-futures","ETHUSDT",1768953684558,[[2942.63,140.001],[2942.62,0.038],[2942.61,0.016],[2942.6,1.719],[2942.59,0.708]],[[2942.64,9.28],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,2.649]]]
["binance-futures","ETHUSDT",1768953684609,[[2942.63,140.05],[2942.62,0.038],[2942.61,0.016],[2942.6,1.719],[2942.59,0.708]],[[2942.64,9.301],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,2.649]]]
["binance-futures","ETHUSDT",1768953684660,[[2942.63,140.076],[2942.62,0.038],[2942.61,0.016],[2942.6,1.719],[2942.59,0.708]],[[2942.64,0.658],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,2.649]]]
["binance-futures","ETHUSDT",1768953684710,[[2942.63,159.189],[2942.62,0.038],[2942.61,1.083],[2942.6,1.719],[2942.59,0.708]],[[2942.64,0.326],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,0.017]]]
["binance-futures","ETHUSDT",1768953684763,[[2942.63,165.278],[2942.62,0.038],[2942.61,1.083],[2942.6,1.719],[2942.59,0.708]],[[2942.64,0.393],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,0.017]]]
["binance-futures","ETHUSDT",1768953684816,[[2942.63,165.292],[2942.62,0.038],[2942.61,1.083],[2942.6,1.726],[2942.59,0.708]],[[2942.64,0.357],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,0.017]]]
["binance-futures","ETHUSDT",1768953684868,[[2942.63,165.308],[2942.62,0.038],[2942.61,1.083],[2942.6,1.726],[2942.59,0.788]],[[2942.64,0.425],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,0.017]]]
["binance-futures","ETHUSDT",1768953684919,[[2942.63,171.446],[2942.62,0.038],[2942.61,1.083],[2942.6,1.726],[2942.59,0.708]],[[2942.64,0.373],[2942.65,0.379],[2942.66,0.421],[2942.68,0.093],[2942.7,0.017]]]
["binance-futures","ETHUSDT",1768953684970,[[2942.71,101.101],[2942.68,15.756],[2942.67,32.04],[2942.66,11.264],[2942.65,202.128]],[[2942.76,0.016],[2942.81,0.014],[2942.82,0.048],[2942.91,0.282],[2942.92,0.024]]]
["binance-futures","ETHUSDT",1768953685022,[[2942.87,133.608],[2942.86,0.052],[2942.84,0.008],[2942.83,0.008],[2942.82,0.015]],[[2942.88,18.322],[2942.89,0.015],[2942.9,0.01],[2942.91,0.008],[2942.92,0.016]]]
["binance-futures","ETHUSDT",1768953685074,[[2942.87,118.364],[2942.86,0.044],[2942.84,2.046],[2942.83,0.008],[2942.82,0.029]],[[2942.88,21.401],[2942.89,0.023],[2942.9,0.01],[2942.91,0.008],[2942.92,0.016]]]
["binance-futures","ETHUSDT",1768953685125,[[2942.87,107.805],[2942.86,0.044],[2942.84,2.046],[2942.83,0.008],[2942.82,0.029]],[[2942.88,30.37],[2942.89,0.023],[2942.9,0.01],[2942.91,0.008],[2942.92,0.016]]]
["binance-futures","ETHUSDT",1768953685177,[],[[2942.57,112.23],[2942.58,0.023],[2942.6,2.64],[2942.61,0.008],[2942.62,0.008]]]
["binance-futures","ETHUSDT",1768953685229,[[2942.56,26.582],[2942.55,0.015],[2942.51,0.038],[2942.49,0.014],[2942.47,10.559]],[[2942.57,76.284],[2942.58,0.03],[2942.6,2.64],[2942.61,0.008],[2942.62,11.387]]]
["binance-futures","ETHUSDT",1768953685282,[[2942.47,20.831]],[[2942.48,199.663],[2942.49,0.039],[2942.52,16.996],[2942.53,2.175],[2942.54,1.296]]]
["binance-futures","ETHUSDT",1768953685334,[[2942.47,55.511],[2942.46,0.03],[2942.42,0.038],[2942.4,0.055],[2942.37,1.893]],[[2942.48,153.593],[2942.49,0.039],[2942.52,0.473],[2942.53,2.175],[2942.54,1.296]]]
["binance-futures","ETHUSDT",1768953685385,[[2942.47,6.729],[2942.46,0.014],[2942.42,0.038],[2942.4,0.055],[2942.38,0.016]],[[2942.48,169.86],[2942.49,0.039],[2942.51,2.167],[2942.52,0.473],[2942.53,0.008]]]
["binance-futures","ETHUSDT",1768953685437,[[2942.47,6.74],[2942.46,0.014],[2942.42,0.038],[2942.4,0.044],[2942.38,0.016]],[[2942.48,169.871],[2942.49,0.039],[2942.51,2.167],[2942.52,0.473],[2942.53,0.008]]]
["binance-futures","ETHUSDT",1768953685491,[[2942.47,2.906],[2942.46,0.014],[2942.42,0.038],[2942.4,0.044],[2942.38,0.016]],[[2942.48,170.066],[2942.49,0.039],[2942.51,2.167],[2942.52,0.473],[2942.53,0.008]]]
["binance-futures","ETHUSDT",1768953685543,[[2942.47,2.906],[2942.46,0.014],[2942.42,0.038],[2942.4,0.044],[2942.38,0.016]],[[2942.48,178.812],[2942.49,0.039],[2942.51,2.167],[2942.52,0.473],[2942.53,0.008]]]
["binance-futures","ETHUSDT",1768953685594,[[2942.47,2.906],[2942.46,0.014],[2942.42,0.038],[2942.4,0.044],[2942.38,0.016]],[[2942.48,182.21],[2942.49,5.133],[2942.51,2.167],[2942.52,0.473],[2942.53,0.008]]]
["binance-futures","ETHUSDT",1768953685646,[[2942.47,2.906],[2942.46,0.014],[2942.45,0.031],[2942.44,2.267],[2942.42,0.038]],[[2942.48,182.041],[2942.49,5.141],[2942.52,0.473],[2942.53,2.175],[2942.69,9.748]]]
["binance-futures","ETHUSDT",1768953685697,[[2942.47,2.906],[2942.46,0.014],[2942.45,0.031],[2942.44,2.267],[2942.43,0.015]],[[2942.48,182.041],[2942.49,5.141],[2942.52,0.473],[2942.53,2.175],[2942.68,0.087]]]
["binance-futures","ETHUSDT",1768953685750,[[2942.47,2.891],[2942.46,0.014],[2942.45,0.031],[2942.44,2.267],[2942.43,0.015]],[[2942.48,182.032],[2942.49,5.141],[2942.52,0.008],[2942.53,0.008],[2942.58,25.112]]]
["binance-futures","ETHUSDT",1768953685803,[[2942.47,2.891],[2942.46,0.014],[2942.45,0.031],[2942.44,2.267],[2942.43,0.015]],[[2942.48,182.032],[2942.49,5.141],[2942.52,0.008],[2942.53,0.008],[2942.58,25.112]]]
["binance-futures","ETHUSDT",1768953685853,[[2942.47,2.891],[2942.46,0.014],[2942.45,0.031],[2942.44,2.267],[2942.43,0.022]],[[2942.48,163.12],[2942.49,5.133],[2942.52,0.008],[2942.53,0.178],[2942.58,25.112]]]
["binance-futures","ETHUSDT",1768953685908,[[2942.47,2.891],[2942.46,0.014],[2942.45,0.031],[2942.44,2.267],[2942.43,0.022]],[[2942.48,162.646],[2942.49,5.133],[2942.52,0.008],[2942.53,0.178],[2942.55,2.723]]]
["binance-futures","ETHUSDT",1768953685960,[[2942.47,20.826],[2942.46,0.022],[2942.45,0.031],[2942.44,2.267],[2942.43,0.022]],[[2942.48,154.112],[2942.49,5.133],[2942.52,0.008],[2942.53,0.178],[2942.55,2.723]]]
["binance-futures","ETHUSDT",1768953686011,[],[[2942.45,27.02],[2942.48,151.49],[2942.49,0.039],[2942.51,2.632],[2942.52,0.008]]]
["binance-futures","ETHUSDT",1768953686064,[[2942.24,43.821],[2942.23,0.031],[2942.21,0.021],[2942.2,0.016],[2942.19,3.565]],[[2942.25,125.907],[2942.26,0.03],[2942.27,0.008],[2942.28,2.632],[2942.29,9.736]]]
["binance-futures","ETHUSDT",1768953686115,[[2942.24,43.821],[2942.23,0.031],[2942.21,0.021],[2942.2,0.016],[2942.19,0.022]],[[2942.25,125.907],[2942.26,0.03],[2942.27,0.008],[2942.28,5.252],[2942.29,9.736]]]
["binance-futures","ETHUSDT",1768953686166,[[2942.24,35.477],[2942.23,0.023],[2942.21,0.021],[2942.2,0.016],[2942.19,0.022]],[[2942.25,125.983],[2942.26,0.03],[2942.27,0.008],[2942.28,4.116],[2942.29,9.736]]]
["binance-futures","ETHUSDT",1768953686219,[[2942.24,45.304],[2942.23,0.031],[2942.21,2.476],[2942.2,0.016],[2942.19,0.022]],[[2942.25,102.376],[2942.26,0.037],[2942.27,0.008],[2942.28,4.116],[2942.29,9.736]]]
["binance-futures","ETHUSDT",1768953686269,[[2942.24,58.074],[2942.23,0.031],[2942.22,0.64],[2942.21,0.021],[2942.2,0.036]],[[2942.25,54.141],[2942.26,0.037],[2942.27,0.008],[2942.28,4.116],[2942.29,0.008]]]
["binance-futures","ETHUSDT",1768953686322,[[2942.24,58.904],[2942.23,0.031],[2942.22,0.019],[2942.21,0.021],[2942.2,0.036]],[[2942.25,50.837],[2942.26,0.037],[2942.27,0.008],[2942.28,2.632],[2942.29,0.008]]]
["binance-futures","ETHUSDT",1768953686376,[[2942.24,58.799],[2942.23,0.031],[2942.22,0.019],[2942.21,0.021],[2942.2,0.036]],[[2942.25,22.891],[2942.26,0.029],[2942.27,0.008],[2942.28,2.632],[2942.29,0.008]]]
["binance-futures","ETHUSDT",1768953686429,[[2942.24,60.483],[2942.23,0.031],[2942.22,0.019],[2942.21,0.021],[2942.2,0.036]],[[2942.25,49.296],[2942.26,0.03],[2942.27,0.008],[2942.28,2.632],[2942.29,0.008]]]
["binance-futures","ETHUSDT",1768953686482,[[2942.24,53.916],[2942.23,0.031],[2942.22,0.019],[2942.21,2.476],[2942.2,0.036]],[[2942.25,49.266],[2942.26,0.03],[2942.27,0.008],[2942.29,0.008],[2942.33,2.648]]]
["binance-futures","ETHUSDT",1768953686534,[[2942.24,48.827],[2942.23,0.031],[2942.22,0.526],[2942.21,2.476],[2942.2,0.036]],[[2942.25,49.266],[2942.26,0.03],[2942.27,0.008],[2942.29,0.008],[2942.32,0.492]]]
["binance-futures","ETHUSDT",1768953686638,[[2942.21,0.021],[2942.2,0.036]],[[2942.22,553.642],[2942.23,163.348],[2942.24,40.811],[2942.25,8.606],[2942.26,0.03]]]
["binance-futures","ETHUSDT",1768953686690,[[2941.9,17.982],[2941.89,0.07],[2941.88,0.008],[2941.87,0.03],[2941.86,0.016]],[[2941.91,119.15],[2941.92,0.054],[2941.95,0.473],[2941.96,18.509],[2941.97,0.008]]]
["binance-futures","ETHUSDT",1768953686743,[[2941.9,40.106],[2941.89,0.062],[2941.88,0.008],[2941.87,0.022],[2941.86,0.016]],[[2941.91,95.943],[2941.92,0.052],[2941.94,2.175],[2941.95,0.473],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953686795,[[2941.9,62.834],[2941.89,0.07],[2941.88,0.008],[2941.87,0.022],[2941.86,0.016]],[[2941.91,85.521],[2941.92,0.052],[2941.94,2.175],[2941.95,0.473],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953686846,[[2941.9,62.929],[2941.89,0.07],[2941.88,0.008],[2941.87,0.022],[2941.86,0.016]],[[2941.91,85.521],[2941.92,0.052],[2941.94,2.175],[2941.95,0.473],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953686897,[[2941.9,62.943],[2941.89,0.07],[2941.88,0.008],[2941.87,2.484],[2941.86,0.016]],[[2941.91,68.457],[2941.92,0.052],[2941.94,0.007],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687004,[[2941.9,69.65],[2941.89,0.07],[2941.88,0.008],[2941.87,2.484],[2941.86,0.016]],[[2941.91,68.715],[2941.92,0.052],[2941.94,0.007],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687053,[[2941.9,54.635],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,82.734],[2941.92,0.592],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687159,[[2941.9,54.818],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,82.734],[2941.92,0.592],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687210,[[2941.9,54.827],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,82.776],[2941.92,0.592],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687263,[[2941.9,54.827],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,82.843],[2941.92,0.592],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687317,[[2941.9,54.827],[2941.89,0.07],[2941.88,0.008],[2941.87,2.484],[2941.86,0.016]],[[2941.91,78.277],[2941.92,0.592],[2941.94,1.328],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687365,[[2941.9,54.827],[2941.89,0.07],[2941.88,0.008],[2941.87,2.484],[2941.86,0.016]],[[2941.91,77.811],[2941.92,0.592],[2941.94,1.328],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687473,[[2941.9,62.124],[2941.89,0.07],[2941.88,0.555],[2941.87,2.484],[2941.86,0.016]],[[2941.91,61.768],[2941.92,0.592],[2941.94,1.328],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687576,[[2941.9,68.051],[2941.89,0.07],[2941.88,0.555],[2941.87,0.029],[2941.86,0.016]],[[2941.91,18.062],[2941.92,0.576],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687629,[[2941.9,68.123],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,17.734],[2941.92,0.562],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687681,[[2941.9,68.255],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,14.744],[2941.92,0.562],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687730,[[2941.9,65.538],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,14.744],[2941.92,0.562],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687785,[[2941.9,65.538],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.559]],[[2941.91,32.69],[2941.92,0.578],[2941.94,3.961],[2941.95,0.008],[2941.96,0.008]]]
["binance-futures","ETHUSDT",1768953687838,[[2941.9,78.87],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.559]],[[2941.91,14.744],[2941.92,0.562],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687891,[[2941.9,80.907],[2941.89,0.07],[2941.88,0.008],[2941.87,0.029],[2941.86,0.559]],[[2941.91,11.304],[2941.92,0.562],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687944,[[2941.9,72.814],[2941.89,0.023],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,11.333],[2941.92,0.562],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953687996,[[2941.9,72.856],[2941.89,0.023],[2941.88,0.008],[2941.87,0.029],[2941.86,0.016]],[[2941.91,29.289],[2941.92,0.562],[2941.94,3.961],[2941.95,0.008],[2941.96,0.022]]]
["binance-futures","ETHUSDT",1768953688047,[[2941.9,61.3],[2941.89,0.023],[2941.88,0.008],[2941.87,2.484],[2941.86,0.016]],[[2941.91,37.776],[2941.92,0.578],[2941.93,0.743],[2941.94,3.961],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688100,[[2941.9,61.396],[2941.89,0.023],[2941.88,0.559],[2941.87,0.029],[2941.86,0.016]],[[2941.91,29.317],[2941.92,0.57],[2941.93,1.756],[2941.94,2.64],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688150,[[2941.9,60.212],[2941.89,0.023],[2941.88,0.559],[2941.87,0.029],[2941.86,0.016]],[[2941.91,29.361],[2941.92,0.57],[2941.93,1.561],[2941.94,2.64],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688204,[[2941.9,53.841],[2941.89,0.023],[2941.88,0.008],[2941.87,2.47],[2941.86,0.016]],[[2941.91,75.018],[2941.92,0.585],[2941.93,1.561],[2941.94,0.007],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688257,[[2941.9,53.727],[2941.89,0.023],[2941.88,0.008],[2941.87,2.47],[2941.86,0.016]],[[2941.91,84.35],[2941.92,0.585],[2941.93,1.561],[2941.94,0.007],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688309,[[2941.9,53.741],[2941.89,0.023],[2941.88,0.008],[2941.87,2.47],[2941.86,0.016]],[[2941.91,74.628],[2941.92,0.592],[2941.93,1.013],[2941.94,0.007],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688359,[[2941.9,53.752],[2941.89,0.023],[2941.88,0.008],[2941.87,2.47],[2941.86,0.016]],[[2941.91,74.639],[2941.92,0.592],[2941.94,0.007],[2941.95,0.008],[2942.1,1.697]]]
["binance-futures","ETHUSDT",1768953688413,[[2941.9,52.51],[2941.89,0.023],[2941.88,0.008],[2941.87,0.015],[2941.86,0.016]],[[2941.91,74.639],[2941.92,0.592],[2941.94,3.906],[2941.95,0.008],[2941.97,0.412]]]
["binance-futures","ETHUSDT",1768953688465,[[2941.9,52.51],[2941.89,0.031],[2941.88,0.008],[2941.87,0.015],[2941.86,0.016]],[[2941.91,74.639],[2941.92,0.592],[2941.93,10.774],[2941.94,3.906],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688521,[[2941.9,52.51],[2941.89,0.031],[2941.88,0.008],[2941.87,0.015],[2941.86,0.016]],[[2941.91,75.621],[2941.92,3.104],[2941.93,9.729],[2941.94,3.906],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688572,[[2941.9,42.216],[2941.89,0.031],[2941.88,0.008],[2941.87,0.015],[2941.86,0.016]],[[2941.91,85.343],[2941.92,3.104],[2941.93,1.183],[2941.94,2.64],[2941.95,0.008]]]
["binance-futures","ETHUSDT",1768953688625,[],[[2941.82,215.671],[2941.83,31.275],[2941.84,0.024],[2941.86,2.534],[2941.87,2.641]]]
["binance-futures","ETHUSDT",1768953688676,[[2941.81,3.603],[2941.73,1.715],[2941.68,0.008],[2941.65,0.041],[2941.63,0.022]],[[2941.82,214.832],[2941.83,17.512],[2941.84,0.623],[2941.86,2.534],[2941.87,2.641]]]
["binance-futures","ETHUSDT",1768953688728,[[2941.81,3.603],[2941.74,2.463],[2941.73,1.715],[2941.68,0.008],[2941.67,0.038]],[[2941.82,179.433],[2941.83,13.212],[2941.84,0.623],[2941.85,2.633],[2941.86,2.534]]]
["binance-futures","ETHUSDT",1768953688779,[[2941.81,3.614],[2941.74,2.463],[2941.73,1.715],[2941.68,0.008],[2941.67,0.038]],[[2941.82,201.085],[2941.83,20.716],[2941.84,0.623],[2941.85,2.633],[2941.86,2.534]]]
["binance-futures","ETHUSDT",1768953688829,[[2941.81,74.652],[2941.8,0.048],[2941.74,2.463],[2941.73,1.715],[2941.72,0.007]],[[2941.82,125.329],[2941.83,0.091],[2941.84,0.623],[2941.85,2.633],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953688885,[[2941.81,74.663],[2941.8,0.062],[2941.76,0.971],[2941.75,0.653],[2941.74,2.477]],[[2941.82,95.869],[2941.83,0.091],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953688937,[[2941.81,74.663],[2941.8,0.062],[2941.76,0.971],[2941.75,0.653],[2941.74,0.022]],[[2941.82,95.69],[2941.83,0.091],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953688989,[[2941.81,74.596],[2941.8,0.062],[2941.76,0.971],[2941.75,0.653],[2941.74,0.022]],[[2941.82,95.69],[2941.83,0.091],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953689041,[[2941.81,72.269],[2941.8,0.062],[2941.77,0.015],[2941.76,0.971],[2941.75,0.008]],[[2941.82,96.01],[2941.83,0.163],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953689091,[[2941.81,72.311],[2941.8,0.062],[2941.78,0.015],[2941.77,0.015],[2941.76,0.971]],[[2941.82,87.166],[2941.83,0.163],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953689143,[[2941.81,72.311],[2941.8,0.062],[2941.78,0.015],[2941.77,0.48],[2941.76,0.971]],[[2941.82,87.166],[2941.83,0.163],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953689197,[[2941.81,79.011],[2941.8,0.062],[2941.78,0.015],[2941.77,2.935],[2941.76,0.971]],[[2941.82,86.898],[2941.83,0.163],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953689247,[[2941.81,78.511],[2941.8,0.062],[2941.78,0.85],[2941.77,0.015],[2941.76,0.971]],[[2941.82,86.532],[2941.83,0.163],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953689301,[[2941.81,84.535],[2941.8,0.062],[2941.78,2.937],[2941.77,0.015],[2941.76,0.971]],[[2941.82,61.505],[2941.83,0.156],[2941.84,0.623],[2941.85,2.64],[2941.86,0.016]]]
["binance-futures","ETHUSDT",1768953689352,[[2941.87,306.098],[2941.86,50.788],[2941.85,76.126],[2941.84,260.945],[2941.83,65.843]],[[2941.91,1.191],[2941.92,1.684],[2941.96,0.016],[2941.97,0.022],[2942.04,0.022]]]
["binance-futures","ETHUSDT",1768953689405,[[2941.9,318.31],[2941.89,161.399],[2941.88,17.516],[2941.87,0.216],[2941.86,2.478]],[[2941.91,1.197],[2941.92,0.022],[2941.96,0.016],[2941.97,0.022],[2941.98,0.023]]]
["binance-futures","ETHUSDT",1768953689457,[[2941.9,310.606],[2941.89,20.739],[2941.88,17.516],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.218],[2941.92,0.022],[2941.96,0.016],[2941.97,0.022],[2941.98,0.023]]]
["binance-futures","ETHUSDT",1768953689511,[[2941.9,306.133],[2941.89,20.739],[2941.88,17.516],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.218],[2941.92,0.022],[2941.96,0.016],[2941.97,0.015],[2941.98,0.023]]]
["binance-futures","ETHUSDT",1768953689564,[[2941.9,305.339],[2941.89,20.739],[2941.88,17.516],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.218],[2941.92,0.022],[2941.95,0.062],[2941.96,0.016],[2941.97,0.015]]]
["binance-futures","ETHUSDT",1768953689616,[[2941.9,285.837],[2941.89,20.739],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.056],[2941.92,0.022],[2941.95,0.062],[2941.96,0.016],[2941.97,0.015]]]
["binance-futures","ETHUSDT",1768953689669,[[2941.9,292.793],[2941.89,17.781],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.026],[2941.92,0.022],[2941.94,0.023],[2941.95,0.062],[2941.96,0.016]]]
["binance-futures","ETHUSDT",1768953689721,[[2941.9,293.617],[2941.89,17.781],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.026],[2941.92,0.022],[2941.94,0.023],[2941.95,0.062],[2941.96,0.016]]]
["binance-futures","ETHUSDT",1768953689774,[[2941.9,293.675],[2941.89,17.781],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.026],[2941.92,0.022],[2941.94,0.023],[2941.95,0.062],[2941.96,0.016]]]
["binance-futures","ETHUSDT",1768953689826,[[2941.9,285.717],[2941.89,17.781],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.026],[2941.92,0.022],[2941.94,0.023],[2941.95,0.062],[2941.96,0.016]]]
["binance-futures","ETHUSDT",1768953689878,[[2941.9,285.832],[2941.89,17.781],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,0.942],[2941.92,0.022],[2941.94,0.023],[2941.95,0.062],[2941.96,0.016]]]
["binance-futures","ETHUSDT",1768953689933,[[2941.9,289.197],[2941.89,17.781],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,0.942],[2941.92,0.022],[2941.94,0.023],[2941.95,0.062],[2941.96,0.016]]]
["binance-futures","ETHUSDT",1768953689989,[[2941.9,295.309],[2941.89,17.781],[2941.88,0.016],[2941.87,0.015],[2941.86,2.471]],[[2941.91,1.173],[2941.92,0.022],[2941.94,0.023],[2941.95,0.062],[2941.96,0.016]]]
["binance-futures","ETHUSDT",1768953690040,[[2942.08,187.242],[2942.07,0.052],[2942.06,0.007],[2942.05,0.008],[2942.04,4.259]],[[2942.09,19.989],[2942.1,0.514],[2942.11,0.008],[2942.12,0.016],[2942.14,0.016]]]
["binance-futures","ETHUSDT",1768953690093,[[2942.08,183.433],[2942.07,0.052],[2942.06,0.807],[2942.05,3.235],[2942.04,4.259]],[[2942.09,1.261],[2942.1,0.514],[2942.11,0.008],[2942.12,0.016],[2942.14,0.016]]]
["binance-futures","ETHUSDT",1768953690145,[[2942.08,232.181],[2942.07,0.045],[2942.06,2.066],[2942.05,2.463],[2942.04,4.266]],[[2942.09,0.133],[2942.1,0.514],[2942.11,0.008],[2942.12,0.016],[2942.14,0.016]]]
["binance-futures","ETHUSDT",1768953690197,[[2942.34,122.559],[2942.33,0.022],[2942.32,0.039],[2942.3,0.008],[2942.29,0.008]],[[2942.35,40.653],[2942.36,0.023],[2942.37,0.023],[2942.38,0.008],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690249,[[2942.34,121.881],[2942.33,0.022],[2942.32,0.032],[2942.3,0.008],[2942.29,0.022]],[[2942.35,20.303],[2942.36,0.015],[2942.37,0.016],[2942.38,0.008],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690300,[[2942.34,134.085],[2942.33,0.023],[2942.32,0.032],[2942.3,0.008],[2942.29,0.022]],[[2942.35,2.367],[2942.36,0.007],[2942.37,0.016],[2942.38,0.008],[2942.39,0.724]]]
["binance-futures","ETHUSDT",1768953690353,[[2942.34,105.718],[2942.33,0.029],[2942.32,0.032],[2942.3,0.008],[2942.29,0.022]],[[2942.35,52.857],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,0.724]]]
["binance-futures","ETHUSDT",1768953690406,[[2942.34,95.04],[2942.33,0.029],[2942.32,0.032],[2942.31,2.455],[2942.3,0.008]],[[2942.35,64.836],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690461,[[2942.34,34.675],[2942.33,0.029],[2942.32,0.417],[2942.31,2.455],[2942.3,0.008]],[[2942.35,84.138],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,1.155]]]
["binance-futures","ETHUSDT",1768953690513,[[2942.34,34.675],[2942.33,0.029],[2942.32,0.417],[2942.31,2.455],[2942.3,0.008]],[[2942.35,84.138],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,10.882]]]
["binance-futures","ETHUSDT",1768953690565,[[2942.34,34.675],[2942.33,0.036],[2942.32,0.417],[2942.31,2.455],[2942.3,0.008]],[[2942.35,83.972],[2942.36,0.023],[2942.37,0.016],[2942.38,2.607],[2942.39,9.735]]]
["binance-futures","ETHUSDT",1768953690617,[[2942.34,34.675],[2942.33,0.036],[2942.32,0.417],[2942.31,2.455],[2942.3,0.008]],[[2942.35,78.372],[2942.36,0.023],[2942.37,0.016],[2942.38,2.607],[2942.39,9.735]]]
["binance-futures","ETHUSDT",1768953690672,[[2942.34,34.709],[2942.33,0.036],[2942.32,0.417],[2942.31,2.455],[2942.3,0.008]],[[2942.35,88.1],[2942.36,0.023],[2942.37,0.016],[2942.38,2.607],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690721,[[2942.34,34.709],[2942.33,0.036],[2942.32,0.417],[2942.31,2.462],[2942.3,0.008]],[[2942.35,88.1],[2942.36,0.023],[2942.37,0.016],[2942.38,0.729],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690776,[[2942.34,34.77],[2942.33,0.036],[2942.32,0.032],[2942.31,2.462],[2942.3,0.008]],[[2942.35,87.9],[2942.36,0.023],[2942.37,0.016],[2942.38,0.729],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690826,[[2942.34,34.77],[2942.33,0.036],[2942.32,0.032],[2942.31,2.462],[2942.3,0.008]],[[2942.35,87.855],[2942.36,0.023],[2942.37,0.016],[2942.38,0.729],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690877,[[2942.34,34.77],[2942.33,0.036],[2942.32,0.032],[2942.31,2.462],[2942.3,0.008]],[[2942.35,85.511],[2942.36,0.023],[2942.37,0.016],[2942.38,0.729],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690929,[[2942.34,34.77],[2942.33,0.036],[2942.32,0.032],[2942.31,2.462],[2942.3,0.008]],[[2942.35,85.483],[2942.36,0.023],[2942.37,0.016],[2942.38,0.729],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953690981,[[2942.34,34.461],[2942.33,0.036],[2942.32,0.418],[2942.31,2.462],[2942.3,0.008]],[[2942.35,85.483],[2942.36,0.023],[2942.37,0.016],[2942.38,0.729],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953691033,[[2942.34,34.461],[2942.33,0.036],[2942.32,0.032],[2942.31,2.462],[2942.3,0.008]],[[2942.35,85.493],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,1.158]]]
["binance-futures","ETHUSDT",1768953691085,[[2942.34,31.374],[2942.33,0.014],[2942.32,0.032],[2942.31,2.462],[2942.3,0.015]],[[2942.35,85.475],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,1.158]]]
["binance-futures","ETHUSDT",1768953691137,[[2942.34,31.374],[2942.33,0.014],[2942.32,0.032],[2942.31,2.462],[2942.3,0.015]],[[2942.35,84.99],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,1.158]]]
["binance-futures","ETHUSDT",1768953691193,[[2942.34,31.442],[2942.33,0.014],[2942.32,0.032],[2942.31,2.462],[2942.3,0.015]],[[2942.35,84.982],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,0.73]]]
["binance-futures","ETHUSDT",1768953691241,[[2942.34,31.476],[2942.33,0.014],[2942.32,0.032],[2942.31,2.462],[2942.3,0.015]],[[2942.35,85.049],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,0.73]]]
["binance-futures","ETHUSDT",1768953691293,[[2942.34,31.484],[2942.33,0.014],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,85.049],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,0.73]]]
["binance-futures","ETHUSDT",1768953691346,[[2942.34,47.634],[2942.33,0.022],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,66.23],[2942.36,0.023],[2942.37,0.016],[2942.38,0.008],[2942.39,0.73]]]
["binance-futures","ETHUSDT",1768953691399,[[2942.34,48.377],[2942.33,0.022],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,31.782],[2942.36,0.015],[2942.37,0.016],[2942.38,2.876],[2942.39,0.73]]]
["binance-futures","ETHUSDT",1768953691449,[[2942.34,48.343],[2942.33,0.022],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,31.782],[2942.36,0.015],[2942.37,0.016],[2942.38,2.876],[2942.39,2.09]]]
["binance-futures","ETHUSDT",1768953691505,[[2942.34,40.538],[2942.33,0.022],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,41.091],[2942.36,0.023],[2942.37,0.016],[2942.38,2.876],[2942.39,2.09]]]
["binance-futures","ETHUSDT",1768953691557,[[2942.34,40.538],[2942.33,0.022],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,42.267],[2942.36,0.023],[2942.37,0.016],[2942.38,2.876],[2942.39,11.817]]]
["binance-futures","ETHUSDT",1768953691605,[[2942.34,32.193],[2942.33,0.022],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,51.995],[2942.36,0.023],[2942.37,0.016],[2942.38,5.049],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953691661,[[2942.34,32.193],[2942.33,0.022],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,51.408],[2942.36,0.023],[2942.37,1.168],[2942.38,0.008],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953691713,[[2942.34,31.532],[2942.33,0.014],[2942.32,0.42],[2942.31,2.462],[2942.3,0.015]],[[2942.35,51.135],[2942.36,0.023],[2942.37,1.168],[2942.38,0.008],[2942.39,0.008]]]
["binance-futures","ETHUSDT",1768953691765,[[2942.34,1.89],[2942.33,0.014],[2942.32,0.024],[2942.31,2.462],[2942.3,0.015]],[[2942.35,64.936],[2942.36,0.023],[2942.37,0.737],[2942.38,0.008],[2942.39,0.015]]]
["binance-futures","ETHUSDT",1768953691817,[[2942.34,10.353],[2942.33,0.014],[2942.32,0.024],[2942.31,2.462],[2942.3,0.015]],[[2942.35,64.336],[2942.36,0.023],[2942.37,0.737],[2942.38,0.008],[2942.39,0.015]]]
["binance-futures","ETHUSDT",1768953691871,[[2942.34,1.894],[2942.33,0.014],[2942.32,0.024],[2942.31,2.462],[2942.3,0.015]],[[2942.35,83.074],[2942.36,0.023],[2942.37,1.413],[2942.38,0.008],[2942.39,0.015]]]
["binance-futures","ETHUSDT",1768953691922,[[2942.34,1.892],[2942.33,0.014],[2942.32,0.024],[2942.31,2.462],[2942.3,0.015]],[[2942.35,89.473],[2942.36,5.124],[2942.37,4.501],[2942.38,2.876],[2942.39,0.015]]]
["binance-futures","ETHUSDT",1768953691975,[],[[2942.18,204.363],[2942.19,56.931],[2942.2,0.026],[2942.22,0.016],[2942.23,0.03]]]
["binance-futures","ETHUSDT",1768953692026,[[2941.98,112.135],[2941.97,0.016],[2941.96,0.008],[2941.95,0.016],[2941.94,0.008]],[[2941.99,126.13],[2942.0,0.024],[2942.02,0.347],[2942.03,0.347],[2942.04,0.347]]]
["binance-futures","ETHUSDT",1768953692077,[[2941.98,107.869],[2941.97,0.037],[2941.96,0.008],[2941.95,2.471],[2941.94,0.008]],[[2941.99,102.803],[2942.0,0.03],[2942.01,0.007],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692130,[[2941.98,107.869],[2941.97,0.037],[2941.96,0.008],[2941.95,2.471],[2941.94,0.008]],[[2941.99,98.719],[2942.0,0.03],[2942.01,0.007],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692182,[[2941.98,107.869],[2941.97,0.037],[2941.96,0.008],[2941.95,2.471],[2941.94,0.008]],[[2941.99,98.753],[2942.0,0.03],[2942.01,0.007],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692233,[[2941.98,121.075],[2941.97,0.037],[2941.96,0.008],[2941.95,2.478],[2941.94,0.008]],[[2941.99,50.716],[2942.0,0.03],[2942.01,0.007],[2942.02,0.008],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692285,[[2941.98,121.031],[2941.97,0.037],[2941.96,0.008],[2941.95,2.478],[2941.94,0.008]],[[2941.99,68.637],[2942.0,0.03],[2942.01,0.007],[2942.02,0.008],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692338,[[2941.98,121.031],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,68.465],[2942.0,0.03],[2942.01,0.007],[2942.02,0.008],[2942.03,0.456]]]
["binance-futures","ETHUSDT",1768953692391,[[2941.98,124.236],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,68.465],[2942.0,0.03],[2942.01,0.007],[2942.02,0.008],[2942.03,0.456]]]
["binance-futures","ETHUSDT",1768953692441,[[2941.98,124.228],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,68.27],[2942.0,0.03],[2942.02,2.876],[2942.03,0.456],[2942.1,0.036]]]
["binance-futures","ETHUSDT",1768953692493,[[2941.98,124.228],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,60.833],[2942.0,0.03],[2942.01,0.45],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692545,[[2941.98,124.212],[2941.97,0.037],[2941.96,0.008],[2941.95,0.03],[2941.94,0.008]],[[2941.99,60.833],[2942.0,0.03],[2942.02,2.876],[2942.03,0.008],[2942.82,1.723]]]
["binance-futures","ETHUSDT",1768953692598,[[2941.98,124.196],[2941.97,0.037],[2941.96,0.008],[2941.95,0.03],[2941.94,2.463]],[[2941.99,60.595],[2942.0,0.03],[2942.02,2.876],[2942.03,0.008],[2942.81,1.746]]]
["binance-futures","ETHUSDT",1768953692650,[[2941.98,124.196],[2941.97,0.037],[2941.96,0.008],[2941.95,0.03],[2941.94,0.008]],[[2941.99,60.595],[2942.0,0.03],[2942.02,2.876],[2942.03,0.008],[2942.8,0.016]]]
["binance-futures","ETHUSDT",1768953692705,[[2941.98,124.219],[2941.97,0.037],[2941.96,0.008],[2941.95,0.03],[2941.94,0.008]],[[2941.99,60.595],[2942.0,0.03],[2942.02,2.876],[2942.03,0.008],[2942.8,1.717]]]
["binance-futures","ETHUSDT",1768953692756,[[2941.98,124.227],[2941.97,0.037],[2941.96,0.008],[2941.95,0.03],[2941.94,0.008]],[[2941.99,60.641],[2942.0,0.03],[2942.02,2.876],[2942.03,0.008],[2942.31,0.014]]]
["binance-futures","ETHUSDT",1768953692809,[[2941.98,124.304],[2941.97,0.037],[2941.96,0.008],[2941.95,0.03],[2941.94,0.008]],[[2941.99,60.641],[2942.0,0.03],[2942.01,0.45],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692861,[[2941.98,124.616],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,55.81],[2942.0,0.03],[2942.01,0.45],[2942.02,0.008],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953692917,[[2941.98,124.512],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,55.81],[2942.0,0.03],[2942.02,0.008],[2942.03,0.008],[2942.04,2.944]]]
["binance-futures","ETHUSDT",1768953692969,[[2941.98,124.512],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,55.81],[2942.0,0.03],[2942.02,0.008],[2942.03,0.464],[2942.04,2.944]]]
["binance-futures","ETHUSDT",1768953693023,[[2941.98,124.546],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,56.13],[2942.0,0.35],[2942.02,0.008],[2942.03,0.464],[2942.04,2.944]]]
["binance-futures","ETHUSDT",1768953693073,[[2941.98,118.536],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,56.13],[2942.0,0.35],[2942.02,2.876],[2942.03,0.464],[2942.04,0.076]]]
["binance-futures","ETHUSDT",1768953693129,[[2941.98,118.547],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,56.13],[2942.0,0.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953693185,[[2941.98,115.991],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,56.13],[2942.0,0.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953693241,[[2941.98,115.991],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,56.54],[2942.0,0.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.008]]]
["binance-futures","ETHUSDT",1768953693292,[[2941.98,116.006],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,55.72],[2942.0,0.35],[2942.02,2.876],[2942.03,0.008],[2942.76,1.236]]]
["binance-futures","ETHUSDT",1768953693345,[[2941.98,116.006],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,55.72],[2942.0,0.35],[2942.02,2.876],[2942.03,0.008],[2942.38,0.271]]]
["binance-futures","ETHUSDT",1768953693401,[[2941.98,115.993],[2941.97,0.037],[2941.96,0.008],[2941.95,0.03],[2941.94,0.008]],[[2941.99,55.956],[2942.0,0.35],[2942.02,2.876],[2942.03,0.008],[2942.33,2.55]]]
["binance-futures","ETHUSDT",1768953693453,[[2941.98,115.959],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,55.518],[2942.0,0.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953693611,[[2941.98,115.973],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,63.291],[2942.0,0.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953693721,[[2941.98,115.973],[2941.97,0.837],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,63.291],[2942.0,0.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953693773,[[2941.98,115.973],[2941.97,0.837],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,59.885],[2942.0,10.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953693829,[[2941.98,115.973],[2941.97,0.837],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,59.885],[2942.0,10.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953693935,[[2941.98,115.973],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,59.885],[2942.0,10.35],[2942.01,0.458],[2942.02,2.876],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953693985,[[2941.98,79.576],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,68.838],[2942.0,10.35],[2942.01,0.458],[2942.02,2.883],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953694038,[[2941.98,96.596],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,68.838],[2942.0,10.35],[2942.01,0.458],[2942.02,2.883],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953694091,[[2941.98,35.026],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,84.713],[2942.0,10.35],[2942.01,0.465],[2942.02,2.883],[2942.03,0.015]]]
["binance-futures","ETHUSDT",1768953694142,[[2941.98,34.748],[2941.97,0.037],[2941.96,0.008],[2941.95,2.485],[2941.94,0.008]],[[2941.99,87.806],[2942.0,10.35],[2942.01,0.465],[2942.02,2.883],[2942.03,5.116]]]
["binance-futures","ETHUSDT",1768953694194,[],[[2941.77,272.973],[2941.78,36.966],[2941.79,24.772],[2941.8,28.039],[2941.81,58.167]]]
["binance-futures","ETHUSDT",1768953694247,[[2941.76,3.893],[2941.72,0.014],[2941.65,0.262],[2941.63,0.023],[2941.6,0.077]],[[2941.77,201.92],[2941.78,14.572],[2941.79,0.008],[2941.8,38.717],[2941.81,0.008]]]
["binance-futures","ETHUSDT",1768953694297,[[2941.84,227.87],[2941.83,0.052],[2941.8,35.867],[2941.79,5.304],[2941.78,0.046]],[[2941.85,26.05],[2941.86,0.015],[2941.88,0.008],[2941.89,9.128],[2941.9,0.022]]]
["binance-futures","ETHUSDT",1768953694349,[[2941.84,224.8],[2941.83,0.059],[2941.81,11.452],[2941.8,0.825],[2941.79,0.072]],[[2941.85,3.012],[2941.86,0.007],[2941.89,0.008],[2941.9,0.022],[2941.92,0.037]]]
["binance-futures","ETHUSDT",1768953694401,[[2941.98,152.717],[2941.97,0.053],[2941.95,0.008],[2941.94,3.712],[2941.93,0.038]],[[2941.99,45.076],[2942.0,12.004],[2942.02,0.037],[2942.03,0.026],[2942.04,0.03]]]
["binance-futures","ETHUSDT",1768953694454,[[2941.98,151.142],[2941.97,0.053],[2941.95,2.62],[2941.94,3.712],[2941.93,0.016]],[[2941.99,17.377],[2942.0,11.988],[2942.02,2.905],[2942.03,0.026],[2942.04,0.03]]]
["binance-futures","ETHUSDT",1768953694505,[[2941.98,151.142],[2941.97,0.053],[2941.95,2.62],[2941.94,3.712],[2941.93,0.016]],[[2941.99,38.632],[2942.0,12.004],[2942.02,2.905],[2942.03,0.026],[2942.04,0.03]]]
["binance-futures","ETHUSDT",1768953694558,[[2941.98,137.547],[2941.97,0.053],[2941.95,2.634],[2941.94,3.712],[2941.93,0.016]],[[2941.99,66.583],[2942.0,12.004],[2942.02,2.905],[2942.03,0.026],[2942.04,0.03]]]
["binance-futures","ETHUSDT",1768953694610,[[2941.98,124.381],[2941.97,0.045],[2941.95,2.634],[2941.94,3.712],[2941.93,0.016]],[[2941.99,72.067],[2942.0,12.004],[2942.02,0.037],[2942.03,0.026],[2942.04,0.03]]]
["binance-futures","ETHUSDT",1768953694661,[[2941.98,124.381],[2941.97,0.045],[2941.95,5.898],[2941.94,3.712],[2941.93,0.016]],[[2941.99,68.924],[2942.0,12.004],[2942.02,0.037],[2942.03,0.026],[2942.04,0.03]]]
["binance-futures","ETHUSDT",1768953694714,[[2941.98,124.426],[2941.97,0.045],[2941.96,1.047],[2941.95,2.634],[2941.94,3.712]],[[2941.99,68.797],[2942.0,12.004],[2942.02,0.037],[2942.03,0.026],[2942.04,0.03]]]
["binance-futures","ETHUSDT",1768953694817,[[2942.33,137.987],[2942.32,9.497],[2942.3,2.63],[2942.29,0.008],[2942.28,0.008]],[[2942.34,43.694],[2942.35,1.195],[2942.36,0.008],[2942.38,0.022],[2942.39,25.789]]]
["binance-futures","ETHUSDT",1768953694870,[[2942.33,139.222],[2942.32,0.385],[2942.3,2.63],[2942.29,0.008],[2942.28,0.022]],[[2942.34,30.224],[2942.35,1.195],[2942.36,0.008],[2942.38,0.022],[2942.39,5.632]]]
["binance-futures","ETHUSDT",1768953694922,[[2942.33,139.267],[2942.32,0.531],[2942.3,2.63],[2942.29,0.008],[2942.28,0.029]],[[2942.34,33.49],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953694973,[[2942.33,129.302],[2942.32,0.531],[2942.3,2.63],[2942.29,0.008],[2942.28,0.029]],[[2942.34,42.525],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695026,[[2942.33,129.302],[2942.32,0.62],[2942.3,2.63],[2942.29,0.008],[2942.28,0.029]],[[2942.34,47.108],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695077,[[2942.33,92.465],[2942.32,0.612],[2942.3,2.63],[2942.29,0.008],[2942.28,0.029]],[[2942.34,50.918],[2942.35,1.188],[2942.36,0.008],[2942.37,2.898],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695129,[[2942.33,66.351],[2942.32,0.612],[2942.3,0.018],[2942.29,0.008],[2942.28,0.036]],[[2942.34,50.918],[2942.35,1.188],[2942.36,0.008],[2942.37,2.898],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695181,[[2942.33,45.691],[2942.32,0.612],[2942.3,2.637],[2942.29,0.008],[2942.28,0.036]],[[2942.34,50.927],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695233,[[2942.33,35.83],[2942.32,0.126],[2942.3,2.627],[2942.29,0.008],[2942.28,0.036]],[[2942.34,50.736],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695284,[[2942.33,44.289],[2942.32,0.126],[2942.31,0.507],[2942.3,2.627],[2942.29,0.008]],[[2942.34,50.518],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695337,[[2942.33,51.181],[2942.32,0.126],[2942.31,0.507],[2942.3,2.627],[2942.29,0.008]],[[2942.34,37.41],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695389,[[2942.33,51.191],[2942.32,0.126],[2942.31,2.118],[2942.3,2.627],[2942.29,0.008]],[[2942.34,37.41],[2942.35,1.188],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695441,[[2942.33,49.868],[2942.32,0.126],[2942.31,2.118],[2942.3,2.627],[2942.29,0.008]],[[2942.34,40.0],[2942.35,1.188],[2942.36,0.008],[2942.37,2.898],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695545,[[2942.33,58.118],[2942.32,0.126],[2942.31,2.118],[2942.3,2.627],[2942.29,0.008]],[[2942.34,18.951],[2942.35,1.172],[2942.36,0.008],[2942.37,0.03],[2942.38,6.246]]]
["binance-futures","ETHUSDT",1768953695596,[[2942.33,58.118],[2942.32,0.126],[2942.31,2.118],[2942.3,2.627],[2942.29,0.008]],[[2942.34,18.951],[2942.35,1.172],[2942.36,0.008],[2942.37,0.03],[2942.38,7.907]]]
["binance-futures","ETHUSDT",1768953695649,[[2942.39,262.351],[2942.38,57.411],[2942.37,2.36],[2942.36,0.032],[2942.35,2.612]],[[2942.4,11.51],[2942.41,0.007],[2942.42,0.008],[2942.44,0.016],[2942.45,5.167]]]
["binance-futures","ETHUSDT",1768953695701,[[2942.39,255.715],[2942.38,7.097],[2942.37,2.36],[2942.36,0.039],[2942.35,2.612]],[[2942.4,7.025],[2942.41,0.007],[2942.42,0.008],[2942.44,1.907],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953695752,[[2942.39,251.799],[2942.38,7.097],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,13.58],[2942.41,0.007],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953695801,[[2942.39,251.799],[2942.38,7.097],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,13.591],[2942.41,0.007],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953695854,[[2942.39,252.221],[2942.38,7.097],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,13.558],[2942.41,0.007],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953695908,[[2942.39,252.255],[2942.38,7.097],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,13.558],[2942.41,0.007],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696013,[[2942.39,252.255],[2942.38,4.566],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,13.405],[2942.41,0.007],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696064,[[2942.39,220.751],[2942.38,3.319],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,54.4],[2942.41,0.023],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696117,[[2942.39,173.411],[2942.38,0.044],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,54.543],[2942.41,0.023],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696169,[[2942.39,173.411],[2942.38,0.696],[2942.37,1.341],[2942.36,0.046],[2942.35,2.612]],[[2942.4,54.53],[2942.41,0.023],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696221,[[2942.39,173.377],[2942.38,0.696],[2942.37,1.341],[2942.36,0.046],[2942.35,2.612]],[[2942.4,53.001],[2942.41,0.023],[2942.42,0.008],[2942.44,0.016],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696276,[[2942.39,173.288],[2942.38,0.696],[2942.37,1.341],[2942.36,0.046],[2942.35,2.612]],[[2942.4,52.667],[2942.41,0.03],[2942.42,0.008],[2942.44,2.884],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696327,[[2942.39,164.32],[2942.38,0.696],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,52.667],[2942.41,0.03],[2942.42,0.008],[2942.44,2.884],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696379,[[2942.39,163.329],[2942.38,0.696],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,52.667],[2942.41,0.03],[2942.42,0.008],[2942.44,2.884],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696432,[[2942.39,162.687],[2942.38,0.696],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,52.667],[2942.41,0.03],[2942.42,0.008],[2942.44,2.884],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696485,[[2942.39,162.643],[2942.38,0.718],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,52.684],[2942.41,0.03],[2942.42,0.008],[2942.44,2.884],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696535,[[2942.39,222.772],[2942.38,0.725],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,40.668],[2942.41,0.03],[2942.42,0.008],[2942.44,2.884],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696587,[[2942.39,222.784],[2942.38,0.725],[2942.37,1.341],[2942.36,0.039],[2942.35,2.612]],[[2942.4,40.715],[2942.41,0.03],[2942.42,0.008],[2942.44,2.884],[2942.45,0.016]]]
["binance-futures","ETHUSDT",1768953696641,[[2942.39,222.784],[2942.38,0.725],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,18.024],[2942.41,0.014],[2942.42,0.008],[2942.44,0.016],[2942.45,0.07]]]
["binance-futures","ETHUSDT",1768953696693,[[2942.39,222.784],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,18.024],[2942.41,0.014],[2942.42,0.008],[2942.44,0.016],[2942.45,0.07]]]
["binance-futures","ETHUSDT",1768953696797,[[2942.39,222.784],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,18.024],[2942.41,0.014],[2942.42,0.015],[2942.44,0.016],[2942.45,0.07]]]
["binance-futures","ETHUSDT",1768953696852,[[2942.39,222.766],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,17.98],[2942.41,0.014],[2942.42,0.015],[2942.44,0.023],[2942.45,0.07]]]
["binance-futures","ETHUSDT",1768953696901,[[2942.39,222.766],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,17.662],[2942.41,0.014],[2942.42,0.015],[2942.44,0.023],[2942.45,0.07]]]
["binance-futures","ETHUSDT",1768953696953,[[2942.39,222.766],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,15.983],[2942.41,0.014],[2942.42,0.015],[2942.44,0.023],[2942.45,0.07]]]
["binance-futures","ETHUSDT",1768953697005,[[2942.39,218.434],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,33.762],[2942.41,0.03],[2942.42,0.015],[2942.43,2.876],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697060,[[2942.39,218.449],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,36.772],[2942.41,0.03],[2942.42,0.015],[2942.43,2.876],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697112,[[2942.39,218.449],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,13.806],[2942.41,0.014],[2942.42,0.015],[2942.43,0.008],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697213,[[2942.39,218.457],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,13.806],[2942.41,0.014],[2942.42,0.015],[2942.43,0.008],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697269,[[2942.39,218.455],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,13.823],[2942.41,0.014],[2942.42,0.015],[2942.43,0.008],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697321,[[2942.39,218.155],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,13.741],[2942.41,0.014],[2942.42,0.008],[2942.43,0.008],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697376,[[2942.39,218.265],[2942.38,2.762],[2942.37,1.341],[2942.36,0.039],[2942.35,16.587]],[[2942.4,9.942],[2942.41,0.014],[2942.42,0.008],[2942.43,0.008],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697425,[[2942.39,231.821],[2942.38,2.762],[2942.37,2.141],[2942.36,0.039],[2942.35,16.587]],[[2942.4,0.614],[2942.41,0.014],[2942.42,0.008],[2942.43,0.008],[2942.44,0.023]]]
["binance-futures","ETHUSDT",1768953697479,[[2942.65,150.023],[2942.64,211.689],[2942.63,31.971],[2942.62,1.084],[2942.61,2.138]],[[2942.66,0.007],[2942.67,1.195],[2942.68,3.464],[2942.69,1.215],[2942.7,0.026]]]
["binance-futures","ETHUSDT",1768953697530,[[2942.65,244.307],[2942.64,27.112],[2942.63,0.126],[2942.62,0.032],[2942.61,2.138]],[[2942.66,2.318],[2942.67,0.007],[2942.68,0.066],[2942.69,1.215],[2942.7,0.036]]]
["binance-futures","ETHUSDT",1768953697583,[[2942.65,251.503],[2942.64,8.832],[2942.63,0.112],[2942.62,0.032],[2942.61,2.138]],[[2942.66,2.328],[2942.67,0.007],[2942.68,0.066],[2942.69,1.215],[2942.7,0.036]]]
["binance-futures","ETHUSDT",1768953697633,[[2942.65,245.307],[2942.64,6.499],[2942.63,0.112],[2942.62,0.032],[2942.61,2.138]],[[2942.66,2.328],[2942.67,0.061],[2942.68,0.066],[2942.69,4.082],[2942.7,0.036]]]
["binance-futures","ETHUSDT",1768953697685,[[2942.83,221.553],[2942.82,0.103],[2942.81,17.34],[2942.8,3.388],[2942.79,0.193]],[[2942.84,15.505],[2942.85,0.027],[2942.88,6.958],[2942.89,1.882],[2942.9,0.028]]]
["binance-futures","ETHUSDT",1768953697733,[[2942.83,218.605],[2942.82,0.052],[2942.81,0.507],[2942.8,3.39],[2942.79,0.185]],[[2942.84,9.019],[2942.85,0.027],[2942.86,0.016],[2942.88,5.273],[2942.89,1.676]]]
["binance-futures","ETHUSDT",1768953697788,[[2942.88,466.023],[2942.87,0.038],[2942.84,19.647],[2942.83,65.112],[2942.82,0.052]],[[2942.89,1.682],[2942.9,0.02],[2942.99,4.807],[2943.03,1.176],[2943.04,18.19]]]
["binance-futures","ETHUSDT",1768953697841,[[2942.88,299.089],[2942.87,0.031],[2942.86,0.008],[2942.84,19.546],[2942.83,1.062]],[[2942.89,3.967],[2942.9,0.027],[2942.99,4.807],[2943.0,32.147],[2943.03,1.176]]]
["binance-futures","ETHUSDT",1768953697893,[[2942.88,294.412],[2942.87,0.038],[2942.86,0.008],[2942.84,19.553],[2942.83,0.043]],[[2942.89,0.58],[2942.9,0.027],[2942.91,0.015],[2942.99,4.807],[2943.0,32.147]]]
["binance-futures","ETHUSDT",1768953697946,[[2942.99,249.105],[2942.98,0.045],[2942.97,4.267],[2942.96,10.352],[2942.95,0.016]],[[2943.0,32.143],[2943.01,0.038],[2943.02,0.016],[2943.04,0.047],[2943.05,0.086]]]
["binance-futures","ETHUSDT",1768953697999,[[2942.99,295.981],[2942.98,0.052],[2942.97,4.267],[2942.96,2.038],[2942.95,0.008]],[[2943.0,32.154],[2943.01,0.038],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698050,[[2942.99,302.037],[2942.98,0.141],[2942.97,4.317],[2942.96,2.038],[2942.95,0.008]],[[2943.0,33.025],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698103,[[2942.99,302.481],[2942.98,0.141],[2942.97,4.267],[2942.96,2.038],[2942.95,0.008]],[[2943.0,33.033],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698156,[[2942.99,309.74],[2942.98,0.141],[2942.97,4.267],[2942.96,2.038],[2942.95,0.008]],[[2943.0,33.025],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698209,[[2942.99,314.705],[2942.98,0.141],[2942.97,4.267],[2942.96,2.038],[2942.95,0.008]],[[2943.0,33.025],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698261,[[2942.99,297.578],[2942.98,0.141],[2942.97,4.267],[2942.96,2.038],[2942.95,0.008]],[[2943.0,33.093],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698315,[[2942.99,286.646],[2942.98,0.141],[2942.97,0.016],[2942.96,2.038],[2942.95,0.008]],[[2943.0,33.093],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698365,[[2942.99,286.841],[2942.98,0.141],[2942.97,0.016],[2942.96,2.038],[2942.95,0.008]],[[2943.0,33.09],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698420,[[2942.99,286.841],[2942.98,0.148],[2942.97,0.016],[2942.96,2.038],[2942.95,0.008]],[[2943.0,32.99],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698470,[[2942.99,305.206],[2942.98,0.148],[2942.97,0.016],[2942.96,2.045],[2942.95,0.008]],[[2943.0,32.99],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698522,[[2942.99,299.151],[2942.98,0.148],[2942.97,0.016],[2942.96,2.045],[2942.95,0.008]],[[2943.0,32.99],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698575,[[2942.99,283.048],[2942.98,0.148],[2942.97,0.016],[2942.96,2.045],[2942.95,0.008]],[[2943.0,33.251],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698627,[[2942.99,302.525],[2942.98,0.148],[2942.97,0.016],[2942.96,2.045],[2942.95,0.008]],[[2943.0,33.251],[2943.01,0.488],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698678,[[2942.99,276.929],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.008]],[[2943.0,29.993],[2943.01,0.48],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698729,[[2942.99,282.952],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.008]],[[2943.0,29.993],[2943.01,0.48],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698783,[[2942.99,282.891],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.008]],[[2943.0,29.993],[2943.01,0.48],[2943.02,0.016],[2943.03,2.893],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698833,[[2942.99,282.94],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.008]],[[2943.0,29.993],[2943.01,0.48],[2943.02,0.016],[2943.03,2.893],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698888,[[2942.99,295.171],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.008]],[[2943.0,29.748],[2943.01,0.48],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698941,[[2942.99,282.909],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.015]],[[2943.0,29.748],[2943.01,0.48],[2943.02,0.016],[2943.03,0.026],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953698993,[[2942.99,278.437],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.015]],[[2943.0,30.428],[2943.01,0.48],[2943.02,0.016],[2943.03,2.893],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953699046,[[2942.99,278.437],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.015]],[[2943.0,30.768],[2943.01,0.48],[2943.02,0.016],[2943.03,2.893],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953699097,[[2942.99,278.403],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.015]],[[2943.0,30.768],[2943.01,0.48],[2943.02,0.016],[2943.03,2.893],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953699150,[[2942.99,278.528],[2942.98,0.148],[2942.97,0.016],[2942.96,2.27],[2942.95,0.015]],[[2943.0,31.78],[2943.01,0.48],[2943.02,0.016],[2943.03,2.893],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953699201,[[2942.99,271.076],[2942.98,0.148],[2942.97,0.643],[2942.96,2.27],[2942.95,0.015]],[[2943.0,33.24],[2943.01,0.488],[2943.02,0.016],[2943.03,2.882],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953699255,[[2942.99,271.076],[2942.98,0.148],[2942.97,0.643],[2942.96,2.508],[2942.95,0.015]],[[2943.0,30.317],[2943.01,0.48],[2943.02,0.016],[2943.03,2.882],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953699305,[[2942.99,271.08],[2942.98,0.148],[2942.97,0.643],[2942.96,2.508],[2942.95,0.015]],[[2943.0,30.317],[2943.01,0.48],[2943.02,0.016],[2943.03,2.882],[2943.04,0.047]]]
["binance-futures","ETHUSDT",1768953699359,[[2943.55,66.267],[2943.54,1.067],[2943.52,0.015],[2943.51,0.008],[2943.5,0.008]],[[2943.56,139.844],[2943.57,1.223],[2943.58,2.024],[2943.59,1.27],[2943.6,1.216]]]
["binance-futures","ETHUSDT",1768953699411,[[2943.55,61.534],[2943.54,1.042],[2943.52,0.015],[2943.51,0.008],[2943.5,0.032]],[[2943.56,106.696],[2943.57,1.23],[2943.58,1.464],[2943.59,7.589],[2943.6,1.046]]]
["binance-futures","ETHUSDT",1768953699464,[[2943.55,62.816],[2943.54,0.023],[2943.52,0.015],[2943.51,0.008],[2943.5,0.032]],[[2943.56,94.677],[2943.57,1.23],[2943.58,1.915],[2943.59,11.999],[2943.6,1.056]]]
["binance-futures","ETHUSDT",1768953699515,[[2943.55,80.787],[2943.54,0.03],[2943.52,0.015],[2943.51,0.008],[2943.5,0.032]],[[2943.56,97.745],[2943.57,1.23],[2943.58,1.464],[2943.59,14.824],[2943.6,1.056]]]
["binance-futures","ETHUSDT",1768953699566,[[2943.55,81.132],[2943.54,0.03],[2943.52,0.022],[2943.51,0.008],[2943.5,0.032]],[[2943.56,97.834],[2943.57,1.23],[2943.58,1.464],[2943.59,14.824],[2943.6,1.056]]]
["binance-futures","ETHUSDT",1768953699620,[[2943.55,60.676],[2943.54,0.119],[2943.52,2.059],[2943.51,0.008],[2943.5,0.032]],[[2943.56,97.674],[2943.57,1.23],[2943.58,1.464],[2943.59,11.767],[2943.6,1.049]]]
["binance-futures","ETHUSDT",1768953699670,[[2943.55,60.699],[2943.54,0.119],[2943.52,2.059],[2943.51,0.008],[2943.5,0.032]],[[2943.56,97.674],[2943.57,1.23],[2943.58,1.464],[2943.59,11.767],[2943.6,1.049]]]
["binance-futures","ETHUSDT",1768953699723,[[2943.55,60.699],[2943.54,0.119],[2943.52,2.059],[2943.51,0.008],[2943.5,0.032]],[[2943.56,97.674],[2943.57,1.23],[2943.58,1.464],[2943.59,15.707],[2943.6,1.049]]]
["binance-futures","ETHUSDT",1768953699776,[[2943.55,60.699],[2943.54,0.119],[2943.52,2.059],[2943.51,0.008],[2943.5,0.032]],[[2943.56,110.325],[2943.57,1.23],[2943.58,1.464],[2943.59,15.707],[2943.6,1.049]]]
["binance-futures","ETHUSDT",1768953699828,[],[[2943.32,57.399],[2943.33,3.089],[2943.36,45.529],[2943.37,1.222],[2943.38,0.031]]]
["binance-futures","ETHUSDT",1768953699881,[[2943.31,97.614],[2943.28,2.223],[2943.26,2.793],[2943.19,1.026],[2943.18,0.015]],[[2943.32,57.31],[2943.33,0.031],[2943.35,8.018],[2943.36,4.107],[2943.37,0.022]]]
["binance-futures","ETHUSDT",1768953699931,[[2943.31,105.831],[2943.28,2.223],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,50.191],[2943.33,0.031],[2943.35,1.679],[2943.36,3.427],[2943.37,0.022]]]
["binance-futures","ETHUSDT",1768953699983,[[2943.31,103.144],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,50.96],[2943.33,0.031],[2943.35,4.737],[2943.36,3.427],[2943.37,0.022]]]
["binance-futures","ETHUSDT",1768953700035,[[2943.31,103.195],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036],[2943.1,0.172]],[[2943.32,50.968],[2943.33,0.023],[2943.35,4.744],[2943.36,3.427],[2943.37,0.022]]]
["binance-futures","ETHUSDT",1768953700085,[[2943.31,103.238],[2943.28,0.007],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,50.968],[2943.33,0.023],[2943.35,4.744],[2943.36,3.427],[2943.37,0.022]]]
["binance-futures","ETHUSDT",1768953700139,[[2943.31,103.296],[2943.28,2.23],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,50.967],[2943.33,0.023],[2943.35,1.054],[2943.36,3.427],[2943.37,0.022]]]
["binance-futures","ETHUSDT",1768953700193,[[2943.31,103.227],[2943.28,0.007],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,50.967],[2943.33,0.023],[2943.35,3.609],[2943.36,3.427],[2943.37,0.022]]]
["binance-futures","ETHUSDT",1768953700245,[[2943.31,70.061],[2943.28,0.007],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,56.867],[2943.33,0.023],[2943.34,0.832],[2943.35,3.065],[2943.36,3.427]]]
["binance-futures","ETHUSDT",1768953700300,[[2943.31,63.297],[2943.28,0.007],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,56.867],[2943.33,0.023],[2943.34,0.832],[2943.35,3.065],[2943.36,3.427]]]
["binance-futures","ETHUSDT",1768953700404,[[2943.31,63.453],[2943.28,0.007],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,56.867],[2943.33,0.023],[2943.34,10.557],[2943.35,3.065],[2943.36,3.427]]]
["binance-futures","ETHUSDT",1768953700453,[[2943.31,63.453],[2943.28,0.007],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,56.867],[2943.33,2.225],[2943.34,9.725],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700507,[[2943.31,63.105],[2943.28,0.007],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,61.122],[2943.33,2.225],[2943.34,9.725],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700557,[[2943.31,63.105],[2943.28,2.23],[2943.26,2.713],[2943.19,1.026],[2943.18,0.036]],[[2943.32,57.829],[2943.33,2.225],[2943.34,9.725],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700609,[[2943.31,63.105],[2943.28,2.23],[2943.26,2.713],[2943.25,0.015],[2943.19,1.026]],[[2943.32,57.338],[2943.33,2.225],[2943.34,9.725],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700717,[[2943.31,63.105],[2943.28,2.23],[2943.26,2.713],[2943.25,0.015],[2943.19,1.026]],[[2943.32,57.338],[2943.33,2.225],[2943.34,9.779],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700767,[[2943.31,63.105],[2943.28,2.23],[2943.26,2.713],[2943.25,0.015],[2943.19,1.026]],[[2943.32,56.122],[2943.33,2.225],[2943.34,9.779],[2943.35,0.007],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700819,[[2943.31,62.077],[2943.28,2.23],[2943.26,2.713],[2943.25,0.015],[2943.19,1.026]],[[2943.32,56.122],[2943.33,2.225],[2943.34,9.779],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700870,[[2943.31,62.139],[2943.28,2.23],[2943.26,2.713],[2943.25,0.015],[2943.19,1.026]],[[2943.32,56.291],[2943.33,2.225],[2943.34,9.779],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700923,[[2943.31,58.221],[2943.28,2.23],[2943.26,2.713],[2943.25,0.015],[2943.19,1.026]],[[2943.32,56.078],[2943.33,2.225],[2943.34,9.779],[2943.35,3.065],[2943.36,0.03]]]
["binance-futures","ETHUSDT",1768953700975,[[2943.28,0.026],[2943.26,2.713],[2943.25,0.015],[2943.19,1.026]],[[2943.29,7.431],[2943.32,69.662],[2943.33,2.225],[2943.34,9.779],[2943.35,3.065]]]
["binance-futures","ETHUSDT",1768953701028,[[2943.01,12.61],[2943.0,0.038],[2942.99,0.438],[2942.97,0.068],[2942.96,0.252]],[[2943.02,231.759],[2943.03,30.73],[2943.04,0.018],[2943.07,33.22],[2943.08,30.058]]]
["binance-futures","ETHUSDT",1768953701080,[[2942.98,0.903],[2942.97,0.067],[2942.96,0.253]],[[2942.99,195.303],[2943.0,2.571],[2943.01,17.516],[2943.02,7.341],[2943.03,4.316]]]
["binance-futures","ETHUSDT",1768953701132,[[2942.98,0.389],[2942.97,0.015],[2942.96,0.253],[2942.94,0.024],[2942.92,0.029]],[[2942.99,167.764],[2943.0,8.007],[2943.01,17.516],[2943.02,8.353],[2943.03,4.316]]]
["binance-futures","ETHUSDT",1768953701184,[[2942.98,1.033],[2942.97,0.015],[2942.96,0.253],[2942.94,0.024],[2942.93,0.007]],[[2942.99,167.843],[2943.0,2.571],[2943.01,17.516],[2943.02,7.334],[2943.03,4.316]]]
["binance-futures","ETHUSDT",1768953701237,[[2942.98,1.272],[2942.97,0.015],[2942.96,0.253],[2942.94,0.024],[2942.93,0.007]],[[2942.99,173.109],[2943.0,2.571],[2943.01,17.516],[2943.02,7.334],[2943.03,4.316]]]
["binance-futures","ETHUSDT",1768953701289,[[2942.98,1.657],[2942.97,0.015],[2942.96,0.253],[2942.94,0.024],[2942.93,0.007]],[[2942.99,183.07],[2943.0,2.571],[2943.01,17.516],[2943.02,7.334],[2943.03,4.316]]]
["binance-futures","ETHUSDT",1768953701340,[[2942.98,1.657],[2942.97,0.015],[2942.96,0.253],[2942.95,2.426],[2942.94,0.024]],[[2942.99,188.995],[2943.0,2.571],[2943.01,17.516],[2943.02,7.334],[2943.03,4.316]]]
["binance-futures","ETHUSDT",1768953701392,[[2942.98,4.355],[2942.97,0.015],[2942.96,0.253],[2942.95,0.015],[2942.94,2.435]],[[2942.99,188.974],[2943.0,2.571],[2943.01,17.516],[2943.02,7.334],[2943.03,4.316]]]
["binance-futures","ETHUSDT",1768953701444,[],[[2942.55,182.718],[2942.56,6.988],[2942.57,20.091],[2942.59,0.339],[2942.6,0.347]]]
["binance-futures","ETHUSDT",1768953701496,[[2942.54,111.524],[2942.53,0.031],[2942.5,0.054],[2942.48,1.911],[2942.47,0.019]],[[2942.55,17.472],[2942.56,11.323],[2942.57,0.008],[2942.58,0.568],[2942.6,0.03]]]
["binance-futures","ETHUSDT",1768953701549,[[2942.54,96.539],[2942.53,0.031],[2942.5,0.054],[2942.49,0.008],[2942.48,1.911]],[[2942.55,42.44],[2942.56,0.03],[2942.57,0.357],[2942.58,3.066],[2942.6,0.03]]]
["binance-futures","ETHUSDT",1768953701600,[[2942.48,49.34]],[[2942.49,80.732],[2942.5,0.015],[2942.51,4.669],[2942.52,0.016],[2942.53,3.058]]]
["binance-futures","ETHUSDT",1768953701652,[[2942.48,6.632],[2942.47,0.007],[2942.41,0.014],[2942.4,0.24],[2942.37,1.019]],[[2942.49,84.596],[2942.5,0.029],[2942.51,4.669],[2942.52,0.016],[2942.53,3.058]]]
["binance-futures","ETHUSDT",1768953701704,[[2942.48,1.313],[2942.47,0.007],[2942.46,0.029],[2942.43,0.015],[2942.41,0.014]],[[2942.49,93.429],[2942.5,0.029],[2942.51,0.008],[2942.52,0.07],[2942.53,3.058]]]
["binance-futures","ETHUSDT",1768953701757,[],[[2942.36,84.221],[2942.37,0.037],[2942.4,0.03],[2942.41,0.008],[2942.43,0.008]]]
["binance-futures","ETHUSDT",1768953701809,[[2942.35,68.371],[2942.26,0.044],[2942.25,0.453],[2942.24,7.324],[2942.2,0.032]],[[2942.36,74.759],[2942.37,0.037],[2942.39,3.058],[2942.4,0.03],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953701861,[[2942.35,65.548],[2942.26,0.044],[2942.25,0.453],[2942.24,7.324],[2942.2,0.032]],[[2942.36,95.301],[2942.37,0.037],[2942.39,3.058],[2942.4,0.03],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953701912,[[2942.35,57.532],[2942.32,2.42],[2942.28,0.029],[2942.26,0.044],[2942.25,0.053]],[[2942.36,95.294],[2942.37,0.037],[2942.39,3.058],[2942.4,0.03],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953701961,[[2942.35,57.532],[2942.34,0.023],[2942.32,2.42],[2942.3,0.048],[2942.28,0.022]],[[2942.36,95.42],[2942.37,0.037],[2942.39,3.058],[2942.4,0.03],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953702013,[[2942.35,57.532],[2942.34,0.023],[2942.32,2.42],[2942.3,0.048],[2942.28,0.022]],[[2942.36,105.148],[2942.37,0.037],[2942.39,3.058],[2942.4,0.03],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953702065,[[2942.35,57.532],[2942.34,0.023],[2942.32,2.42],[2942.3,0.048],[2942.28,0.022]],[[2942.36,54.653],[2942.37,0.037],[2942.39,3.058],[2942.4,0.03],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953702170,[[2942.35,65.2],[2942.34,0.023],[2942.32,2.42],[2942.3,0.048],[2942.28,0.022]],[[2942.36,55.008],[2942.37,0.037],[2942.39,3.058],[2942.4,0.03],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953702221,[[2942.35,57.532],[2942.34,0.023],[2942.33,0.409],[2942.32,2.42],[2942.3,0.048]],[[2942.36,55.112],[2942.37,0.037],[2942.39,3.058],[2942.4,0.23],[2942.41,0.022]]]
["binance-futures","ETHUSDT",1768953702273,[[2942.35,57.532],[2942.34,0.03],[2942.33,0.409],[2942.32,2.42],[2942.3,0.048]],[[2942.36,55.112],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702325,[[2942.35,57.532],[2942.34,0.03],[2942.33,0.409],[2942.32,2.42],[2942.3,0.048]],[[2942.36,54.954],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702379,[[2942.35,47.278],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.3,0.048]],[[2942.36,63.401],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702432,[[2942.35,47.278],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.3,0.048]],[[2942.36,63.476],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702483,[[2942.35,57.153],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.3,0.048]],[[2942.36,55.018],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702535,[[2942.35,57.146],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.3,2.058]],[[2942.36,54.236],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702587,[[2942.35,50.169],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.3,0.048]],[[2942.36,54.433],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702637,[[2942.35,50.169],[2942.34,0.03],[2942.33,0.016],[2942.32,2.42],[2942.3,0.048]],[[2942.36,54.138],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702692,[[2942.35,50.169],[2942.34,0.03],[2942.33,0.016],[2942.32,2.42],[2942.3,0.048]],[[2942.36,54.127],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702745,[[2942.35,50.178],[2942.34,0.03],[2942.33,0.016],[2942.32,2.42],[2942.3,0.048]],[[2942.36,54.127],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702797,[[2942.35,50.178],[2942.34,0.03],[2942.33,0.016],[2942.32,2.42],[2942.31,0.007]],[[2942.36,54.127],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702849,[[2942.35,50.064],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.31,0.007]],[[2942.36,63.855],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702903,[[2942.35,44.431],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.31,0.007]],[[2942.36,63.862],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953702953,[[2942.35,44.417],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.31,0.007]],[[2942.36,63.855],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953703005,[[2942.35,44.424],[2942.34,0.03],[2942.33,0.016],[2942.32,0.008],[2942.31,0.007]],[[2942.36,64.175],[2942.37,0.037],[2942.38,0.007],[2942.39,3.058],[2942.4,0.23]]]
["binance-futures","ETHUSDT",1768953703059,[],[[2942.3,125.322],[2942.31,10.686],[2942.32,0.016],[2942.33,3.058],[2942.34,0.008]]]
["binance-futures","ETHUSDT",1768953703112,[[2942.15,59.681],[2942.14,0.023],[2942.13,0.016],[2942.11,0.008],[2942.1,2.446]],[[2942.16,50.176],[2942.17,13.697],[2942.2,3.077],[2942.21,0.03],[2942.23,0.032]]]
["binance-futures","ETHUSDT",1768953703163,[[2942.1,1.354]],[[2942.11,165.992],[2942.12,0.031],[2942.14,21.782],[2942.15,17.901],[2942.16,9.902]]]
["binance-futures","ETHUSDT",1768953703214,[[2942.1,0.299],[2941.97,0.05],[2941.96,0.008],[2941.94,0.024],[2941.91,1.71]],[[2942.11,121.667],[2942.12,0.03],[2942.14,17.5],[2942.15,8.369],[2942.16,35.321]]]
["binance-futures","ETHUSDT",1768953703266,[[2942.1,70.282],[2942.09,0.023],[2942.08,0.007],[2942.06,0.195],[2942.05,0.03]],[[2942.11,104.699],[2942.12,0.03],[2942.14,0.007],[2942.15,8.228],[2942.16,24.603]]]
["binance-futures","ETHUSDT",1768953703320,[[2942.1,66.83],[2942.09,0.037],[2942.08,0.007],[2942.07,0.015],[2942.06,0.195]],[[2942.11,91.215],[2942.12,0.03],[2942.14,0.007],[2942.15,6.629],[2942.16,24.603]]]
["binance-futures","ETHUSDT",1768953703371,[[2942.1,74.082],[2942.09,0.045],[2942.08,0.007],[2942.07,0.015],[2942.06,0.195]],[[2942.11,50.455],[2942.12,0.03],[2942.14,0.007],[2942.15,6.629],[2942.16,24.603]]]
["binance-futures","ETHUSDT",1768953703422,[[2942.1,74.093],[2942.09,0.045],[2942.08,0.007],[2942.07,0.015],[2942.06,0.195]],[[2942.11,15.06],[2942.12,0.014],[2942.14,0.007],[2942.15,6.629],[2942.16,24.603]]]
["binance-futures","ETHUSDT",1768953703474,[[2942.1,79.367],[2942.09,0.045],[2942.08,0.007],[2942.07,0.417],[2942.06,0.195]],[[2942.11,12.392],[2942.12,0.007],[2942.14,2.506],[2942.15,3.757],[2942.16,24.603]]]
["binance-futures","ETHUSDT",1768953703525,[[2942.1,79.367],[2942.09,0.045],[2942.08,0.007],[2942.07,0.65],[2942.06,0.195]],[[2942.11,13.345],[2942.12,0.007],[2942.13,0.008],[2942.14,2.506],[2942.15,0.062]]]
["binance-futures","ETHUSDT",1768953703579,[[2942.1,79.366],[2942.09,0.045],[2942.08,0.007],[2942.07,0.65],[2942.06,0.195]],[[2942.11,13.345],[2942.12,0.007],[2942.13,0.008],[2942.14,2.506],[2942.15,0.062]]]
["binance-futures","ETHUSDT",1768953703684,[[2942.1,96.139],[2942.09,0.045],[2942.08,0.007],[2942.07,0.65],[2942.06,0.195]],[[2942.11,35.443],[2942.12,0.016],[2942.13,0.008],[2942.14,2.506],[2942.15,0.008]]]
["binance-futures","ETHUSDT",1768953703737,[[2942.33,129.671],[2942.32,56.469],[2942.31,309.837],[2942.3,12.279],[2942.29,10.806]],[[2942.34,2.83],[2942.35,0.008],[2942.36,10.226],[2942.37,2.341],[2942.38,0.007]]]
["binance-futures","ETHUSDT",1768953703789,[[2942.33,242.376],[2942.32,0.037],[2942.31,0.037],[2942.3,2.476]],[[2942.34,4.134],[2942.35,0.007],[2942.36,10.218],[2942.37,2.334],[2942.38,0.007]]]
["binance-futures","ETHUSDT",1768953703841,[[2942.37,55.922],[2942.36,25.208],[2942.35,15.662],[2942.34,26.699],[2942.33,136.053]],[[2942.38,0.007],[2942.4,0.23],[2942.42,0.021],[2942.48,0.008],[2942.49,0.03]]]
["binance-futures","ETHUSDT",1768953703893,[[2942.54,205.086],[2942.53,19.683],[2942.51,0.014],[2942.5,2.427],[2942.49,0.022]],[[2942.55,3.619],[2942.56,0.014],[2942.58,0.066],[2942.59,0.002],[2942.6,0.016]]]
["binance-futures","ETHUSDT",1768953703946,[[2942.54,186.386],[2942.53,2.742],[2942.51,0.014],[2942.5,2.427],[2942.49,0.022]],[[2942.55,1.08],[2942.56,0.014],[2942.58,0.066],[2942.59,0.002],[2942.6,0.016]]]
["binance-futures","ETHUSDT",1768953703997,[[2942.54,55.595],[2942.53,2.727],[2942.51,0.014],[2942.5,2.427],[2942.49,0.022]],[[2942.55,68.211],[2942.56,0.03],[2942.58,0.066],[2942.59,0.002],[2942.6,0.03]]]
["binance-futures","ETHUSDT",1768953704050,[[2942.54,58.994],[2942.53,2.727],[2942.51,0.014],[2942.5,2.427],[2942.49,0.022]],[[2942.55,68.211],[2942.56,0.03],[2942.58,0.066],[2942.59,0.002],[2942.6,0.03]]]
["binance-futures","ETHUSDT",1768953704102,[[2942.84,40.729],[2942.83,0.037],[2942.81,2.411],[2942.8,0.008],[2942.79,0.016]],[[2942.85,55.905],[2942.86,0.031],[2942.88,6.3],[2942.89,0.023],[2942.9,0.008]]]
["binance-futures","ETHUSDT",1768953704154,[[2942.84,40.991],[2942.83,0.037],[2942.8,0.008],[2942.79,0.03]],[[2942.85,49.101],[2942.86,0.031],[2942.88,5.937],[2942.89,0.023],[2942.9,0.008]]]
["binance-futures","ETHUSDT",1768953704206,[[2942.84,24.49],[2942.83,0.037],[2942.81,2.411],[2942.8,0.008],[2942.79,0.03]],[[2942.85,58.584],[2942.86,0.031],[2942.88,2.661],[2942.89,0.016],[2942.9,0.018]]]
["binance-futures","ETHUSDT",1768953704258,[[2942.84,43.33],[2942.83,0.037],[2942.81,2.411],[2942.8,0.008],[2942.79,0.03]],[[2942.85,58.584],[2942.86,0.031],[2942.88,2.661],[2942.89,0.016],[2942.9,0.025]]]
["binance-futures","ETHUSDT",1768953704312,[[2942.84,34.871],[2942.83,0.037],[2942.82,0.008],[2942.81,2.411],[2942.8,0.008]],[[2942.85,59.434],[2942.86,0.031],[2942.88,1.648],[2942.89,0.016],[2942.9,0.025]]]
["binance-futures","ETHUSDT",1768953704362,[[2942.84,34.878],[2942.83,0.037],[2942.82,0.008],[2942.81,2.411],[2942.8,0.008]],[[2942.85,26.566],[2942.86,0.031],[2942.88,0.923],[2942.89,0.016],[2942.9,0.025]]]
["binance-futures","ETHUSDT",1768953704414,[[2942.84,34.886],[2942.83,0.044],[2942.82,0.008],[2942.8,0.008]],[[2942.85,27.416],[2942.86,0.023],[2942.88,5.533],[2942.89,0.016],[2942.9,0.025]]]
["binance-futures","ETHUSDT",1768953704467,[[2942.84,34.765],[2942.83,0.044],[2942.82,0.008],[2942.81,0.007],[2942.8,0.008]],[[2942.85,28.266],[2942.86,0.023],[2942.88,5.533],[2942.89,0.016],[2942.9,0.025]]]
["binance-futures","ETHUSDT",1768953704518,[[2942.84,82.741],[2942.83,0.044],[2942.82,0.008],[2942.81,0.007],[2942.8,0.008]],[[2942.85,2.757],[2942.86,0.015],[2942.88,3.276],[2942.89,0.016],[2942.9,0.025]]]
["binance-futures","ETHUSDT",1768953704570,[[2942.93,295.802],[2942.92,3.249],[2942.91,5.513],[2942.9,0.408],[2942.89,19.981]],[[2942.94,3.345],[2942.95,0.014],[2943.0,0.08],[2943.04,0.04],[2943.05,0.016]]]
["binance-futures","ETHUSDT",1768953704623,[[2942.98,261.062],[2942.97,0.031],[2942.96,5.498],[2942.95,17.5],[2942.94,92.191]],[[2942.99,1.092],[2943.0,0.072],[2943.01,0.008],[2943.04,0.026],[2943.05,0.016]]]
["binance-futures","ETHUSDT",1768953704674,[[2942.98,230.635],[2942.97,0.031],[2942.96,5.498],[2942.94,23.238]],[[2942.99,1.103],[2943.0,0.072],[2943.01,0.008],[2943.04,0.015],[2943.05,0.016]]]
["binance-futures","ETHUSDT",1768953704726,[[2942.98,255.019],[2942.97,0.031],[2942.96,5.498],[2942.95,2.411],[2942.94,23.238]],[[2942.99,1.089],[2943.0,0.072],[2943.01,0.008],[2943.04,3.291],[2943.05,0.016]]]
["binance-futures","ETHUSDT",1768953704778,[[2943.1,261.492],[2943.09,22.38],[2943.08,47.161],[2943.07,74.206],[2943.06,123.892]],[[2943.11,0.008],[2943.12,0.024],[2943.14,0.008],[2943.15,0.008],[2943.16,0.016]]]
["binance-futures","ETHUSDT",1768953704831,[[2943.28,204.109],[2943.27,33.555],[2943.26,0.377],[2943.25,2.441],[2943.23,2.69]],[[2943.29,8.742],[2943.3,2.108],[2943.31,0.016],[2943.32,1.819],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953704883,[[2943.28,199.815],[2943.27,0.037],[2943.26,0.016],[2943.25,2.441],[2943.23,2.69]],[[2943.29,6.189],[2943.3,2.108],[2943.31,0.016],[2943.32,5.32],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953704935,[[2943.28,199.815],[2943.27,0.044],[2943.26,0.016],[2943.25,2.441],[2943.23,2.69]],[[2943.29,3.834],[2943.3,2.108],[2943.31,0.016],[2943.32,1.819],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953704987,[[2943.28,219.382],[2943.27,0.051],[2943.26,0.803],[2943.25,2.448],[2943.23,2.69]],[[2943.29,3.834],[2943.3,2.108],[2943.31,0.016],[2943.32,1.826],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953705038,[[2943.28,199.468],[2943.27,0.051],[2943.26,0.803],[2943.25,0.039],[2943.23,2.69]],[[2943.29,3.834],[2943.3,2.108],[2943.31,0.016],[2943.32,5.327],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953705090,[[2943.28,217.871],[2943.27,0.051],[2943.26,0.4],[2943.25,0.039],[2943.23,2.69]],[[2943.29,3.635],[2943.3,2.108],[2943.31,0.016],[2943.32,5.327],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953705142,[[2943.28,205.766],[2943.27,0.051],[2943.26,0.875],[2943.25,2.448],[2943.23,2.69]],[[2943.29,3.428],[2943.3,2.108],[2943.31,0.016],[2943.32,1.826],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953705193,[[2943.28,193.233],[2943.27,0.051],[2943.26,0.875],[2943.25,0.039],[2943.23,2.69]],[[2943.29,3.413],[2943.3,2.108],[2943.31,0.016],[2943.32,5.327],[2943.33,0.008]]]
["binance-futures","ETHUSDT",1768953705248,[[2943.29,234.463],[2943.28,40.603],[2943.27,0.145],[2943.26,0.008],[2943.25,2.44]],[[2943.3,2.13],[2943.31,0.007],[2943.32,1.818],[2943.33,0.008],[2943.36,0.023]]]
["binance-futures","ETHUSDT",1768953705297,[[2943.29,234.734],[2943.28,6.57],[2943.27,0.131],[2943.26,0.008],[2943.25,2.44]],[[2943.3,1.871],[2943.31,0.007],[2943.32,1.818],[2943.33,0.008],[2943.36,0.023]]]
["binance-futures","ETHUSDT",1768953705351,[[2943.29,228.7],[2943.28,6.462],[2943.27,0.131],[2943.26,0.008],[2943.25,0.031]],[[2943.3,1.882],[2943.31,0.007],[2943.32,1.818],[2943.33,3.509],[2943.36,0.023]]]
["binance-futures","ETHUSDT",1768953705404,[[2943.37,278.323],[2943.36,0.052],[2943.34,3.494],[2943.33,0.409],[2943.32,0.008]],[[2943.38,0.015],[2943.39,0.021],[2943.4,0.088],[2943.45,0.016],[2943.47,0.016]]]
["binance-futures","ETHUSDT",1768953705454,[[2943.48,221.599],[2943.47,22.362],[2943.46,0.024],[2943.44,0.008],[2943.43,0.008]],[[2943.49,7.676],[2943.5,0.007],[2943.52,0.034],[2943.54,0.79],[2943.55,1.208]]]
["binance-futures","ETHUSDT",1768953705509,[[2943.48,226.75],[2943.47,5.444],[2943.46,0.024],[2943.45,2.392],[2943.44,0.008]],[[2943.49,4.041],[2943.5,0.007],[2943.52,0.034],[2943.54,0.783],[2943.55,1.208]]]
["binance-futures","ETHUSDT",1768953705561,[[2943.48,226.866],[2943.47,5.458],[2943.46,0.024],[2943.45,2.392],[2943.44,0.008]],[[2943.49,4.041],[2943.5,0.007],[2943.52,0.034],[2943.54,0.783],[2943.55,1.208]]]
["binance-futures","ETHUSDT",1768953705613,[[2943.48,217.757],[2943.47,5.458],[2943.46,0.024],[2943.45,2.399],[2943.44,0.008]],[[2943.49,4.041],[2943.5,0.007],[2943.52,0.034],[2943.54,0.783],[2943.55,1.208]]]
["binance-futures","ETHUSDT",1768953705663,[[2943.48,195.358],[2943.47,5.545],[2943.46,0.024],[2943.45,0.014],[2943.44,0.008]],[[2943.49,15.952],[2943.5,0.007],[2943.52,3.727],[2943.53,0.015],[2943.54,0.783]]]
["binance-futures","ETHUSDT",1768953705715,[[2943.48,165.061],[2943.47,5.538],[2943.46,0.024],[2943.45,2.054],[2943.44,0.008]],[[2943.49,5.334],[2943.5,0.007],[2943.51,1.56],[2943.52,0.06],[2943.53,0.015]]]
["binance-futures","ETHUSDT",1768953705767,[[2943.48,165.027],[2943.47,5.538],[2943.46,0.024],[2943.45,2.054],[2943.44,0.008]],[[2943.49,5.094],[2943.5,0.007],[2943.51,1.011],[2943.52,0.06],[2943.53,0.015]]]
["binance-futures","ETHUSDT",1768953705820,[[2943.48,155.087],[2943.47,5.538],[2943.46,0.024],[2943.45,2.054],[2943.44,0.008]],[[2943.49,11.789],[2943.5,0.061],[2943.51,1.011],[2943.52,0.06],[2943.53,0.015]]]
["binance-futures","ETHUSDT",1768953705873,[[2943.48,74.677],[2943.47,5.53],[2943.46,0.024],[2943.45,2.054],[2943.44,0.008]],[[2943.49,14.79],[2943.5,0.061],[2943.51,1.011],[2943.52,0.06],[2943.53,0.015]]]
["binance-futures","ETHUSDT",1768953705925,[[2943.48,69.579],[2943.47,5.53],[2943.46,0.024],[2943.45,2.054],[2943.44,0.008]],[[2943.49,23.263],[2943.5,0.069],[2943.51,1.011],[2943.52,3.753],[2943.53,0.015]]]
["binance-futures","ETHUSDT",1768953705976,[[2943.48,69.497],[2943.47,5.53],[2943.46,0.024],[2943.45,2.054],[2943.44,0.008]],[[2943.49,34.833],[2943.5,0.069],[2943.51,1.432],[2943.52,3.753],[2943.53,0.015]]]
["binance-futures","ETHUSDT",1768953706029,[[2943.47,10.96],[2943.46,0.007],[2943.45,0.007],[2943.44,0.008]],[[2943.48,160.931],[2943.49,0.031],[2943.5,0.07],[2943.51,1.432],[2943.52,3.753]]]
["binance-futures","ETHUSDT",1768953706080,[[2943.13,0.024],[2943.06,0.026],[2943.05,12.054],[2943.04,0.036],[2943.02,0.03]],[[2943.15,94.905],[2943.16,1.414],[2943.17,1.414],[2943.18,11.264],[2943.19,49.244]]]
["binance-futures","ETHUSDT",1768953706133,[[2943.14,1.148],[2943.13,0.015],[2943.11,0.016],[2943.1,0.008],[2943.09,0.016]],[[2943.15,69.337],[2943.16,0.03],[2943.17,9.371],[2943.18,58.051],[2943.19,33.528]]]
["binance-futures","ETHUSDT",1768953706185,[[2943.14,1.423],[2943.13,0.015],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,69.36],[2943.16,0.03],[2943.17,9.371],[2943.18,58.051],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1768953706237,[[2943.14,8.071],[2943.13,0.015],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,69.413],[2943.16,0.03],[2943.18,58.051],[2943.19,0.016],[2943.3,0.021]]]
["binance-futures","ETHUSDT",1768953706289,[[2943.14,26.017],[2943.13,0.023],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,63.988],[2943.16,0.03],[2943.18,58.051],[2943.19,0.016],[2943.3,0.021]]]
["binance-futures","ETHUSDT",1768953706340,[[2943.14,26.015],[2943.13,0.023],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,63.988],[2943.16,0.03],[2943.18,58.051],[2943.19,0.016],[2943.21,0.008]]]
["binance-futures","ETHUSDT",1768953706389,[[2943.14,26.184],[2943.13,0.023],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,66.978],[2943.16,0.03],[2943.17,9.466],[2943.18,58.051],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1768953706495,[[2943.14,1.546],[2943.13,0.015],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,83.414],[2943.16,9.401],[2943.17,9.466],[2943.18,58.051],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1768953706545,[[2943.14,1.546],[2943.13,0.015],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,84.476],[2943.16,9.401],[2943.17,9.466],[2943.18,58.051],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1768953706599,[[2943.14,1.593],[2943.13,0.015],[2943.12,0.007],[2943.11,0.016],[2943.1,0.008]],[[2943.15,84.486],[2943.16,9.411],[2943.17,9.466],[2943.18,58.051],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1768953706649,[],[[2942.98,55.39],[2942.99,0.023],[2943.0,45.617],[2943.01,3.694],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953706705,[[2942.97,28.41],[2942.96,0.022],[2942.92,0.03],[2942.9,0.022],[2942.88,0.045]],[[2942.98,44.676],[2942.99,13.967],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953706757,[[2942.97,28.431],[2942.96,0.022],[2942.95,0.023],[2942.92,0.03],[2942.9,0.022]],[[2942.98,44.687],[2942.99,7.031],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953706811,[[2942.97,27.566],[2942.96,0.022],[2942.95,0.023],[2942.94,0.024],[2942.92,0.03]],[[2942.98,16.193],[2942.99,7.015],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953706862,[[2942.97,27.566],[2942.96,0.022],[2942.95,0.023],[2942.94,0.024],[2942.92,0.03]],[[2942.98,16.193],[2942.99,3.45],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953706915,[[2942.97,36.036],[2942.96,0.03],[2942.95,0.023],[2942.94,0.024],[2942.92,0.03]],[[2942.98,15.782],[2942.99,3.45],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953706967,[[2942.97,29.881],[2942.96,0.022],[2942.95,0.023],[2942.94,0.024],[2942.92,0.03]],[[2942.98,9.589],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707021,[[2942.97,39.773],[2942.96,0.03],[2942.95,0.023],[2942.94,0.024],[2942.92,0.03]],[[2942.98,9.909],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707073,[[2942.97,39.904],[2942.96,0.03],[2942.95,0.023],[2942.94,0.024],[2942.92,0.03]],[[2942.98,9.909],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707125,[[2942.97,39.978],[2942.96,0.03],[2942.95,0.023],[2942.94,0.024],[2942.92,0.03]],[[2942.98,9.909],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707177,[[2942.97,39.978],[2942.96,0.023],[2942.95,0.023],[2942.94,0.024],[2942.93,0.007]],[[2942.98,9.909],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707229,[[2942.97,40.381],[2942.96,0.023],[2942.95,0.023],[2942.94,0.024],[2942.93,0.007]],[[2942.98,18.364],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707281,[[2942.97,40.381],[2942.96,0.023],[2942.95,0.023],[2942.94,2.065],[2942.93,0.007]],[[2942.98,18.228],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707334,[[2942.97,40.381],[2942.96,0.023],[2942.95,0.023],[2942.94,2.065],[2942.93,0.007]],[[2942.98,18.245],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707389,[[2942.97,40.553],[2942.96,0.023],[2942.95,0.023],[2942.94,0.024],[2942.93,0.007]],[[2942.98,17.551],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707437,[[2942.97,40.578],[2942.96,0.023],[2942.95,0.023],[2942.94,2.065],[2942.93,0.007]],[[2942.98,17.376],[2942.99,3.328],[2943.0,0.022],[2943.01,0.008],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707489,[[2942.97,35.578],[2942.96,0.023],[2942.95,0.023],[2942.94,0.024],[2942.93,0.007]],[[2942.98,17.241],[2942.99,3.328],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707543,[[2942.97,17.079],[2942.96,0.015],[2942.95,0.023],[2942.94,1.723],[2942.93,0.007]],[[2942.98,52.341],[2942.99,3.344],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707593,[[2942.97,1.183],[2942.96,0.007],[2942.95,0.023],[2942.94,0.024],[2942.93,0.007]],[[2942.98,52.442],[2942.99,5.138],[2943.0,0.022],[2943.01,3.702],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707648,[[2942.97,1.16],[2942.96,0.007],[2942.95,0.023],[2942.94,2.065],[2942.93,0.007]],[[2942.98,65.747],[2942.99,5.138],[2943.0,0.022],[2943.01,0.008],[2943.02,0.008]]]
["binance-futures","ETHUSDT",1768953707699,[],[[2942.73,92.664],[2942.74,0.023],[2942.75,0.008],[2942.76,3.694],[2942.77,0.008]]]
["binance-futures","ETHUSDT",1768953707751,[[2942.72,0.049],[2942.71,0.008],[2942.69,0.022],[2942.57,0.038],[2942.56,0.022]],[[2942.73,79.138],[2942.74,0.03],[2942.75,0.008],[2942.76,3.694],[2942.77,0.008]]]
["binance-futures","ETHUSDT",1768953707802,[[2942.72,0.059],[2942.71,0.008],[2942.69,0.022],[2942.57,0.038],[2942.56,0.015]],[[2942.73,90.775],[2942.74,0.03],[2942.75,0.008],[2942.76,3.694],[2942.77,0.008]]]
["binance-futures","ETHUSDT",1768953707854,[],[[2942.56,36.679],[2942.57,0.023],[2942.59,3.694],[2942.6,0.008],[2942.61,0.016]]]
["binance-futures","ETHUSDT",1768953707906,[[2942.55,103.548],[2942.54,2.602],[2942.5,0.041],[2942.46,0.019],[2942.44,0.117]],[[2942.56,45.6],[2942.57,0.023],[2942.59,3.694],[2942.6,0.008],[2942.61,0.016]]]
["binance-futures","ETHUSDT",1768953707957,[[2942.55,103.558],[2942.54,2.602],[2942.5,0.041],[2942.49,0.062],[2942.46,0.019]],[[2942.56,45.8],[2942.57,0.023],[2942.59,3.694],[2942.6,0.008],[2942.61,0.016]]]
["binance-futures","ETHUSDT",1768953708011,[[2942.55,103.535],[2942.54,2.602],[2942.52,0.008],[2942.51,0.017],[2942.5,0.041]],[[2942.56,45.763],[2942.57,0.023],[2942.59,3.694],[2942.6,0.008],[2942.61,0.016]]]
["binance-futures","ETHUSDT",1768953708062,[[2942.55,103.621],[2942.54,2.602],[2942.52,2.049],[2942.51,0.017],[2942.5,0.041]],[[2942.56,32.25],[2942.57,0.023],[2942.58,0.576],[2942.6,0.008],[2942.61,0.016]]]
["binance-futures","ETHUSDT",1768953708114,[[2942.72,292.592],[2942.71,26.284],[2942.7,23.625],[2942.69,18.096],[2942.67,2.857]],[[2942.73,0.494],[2942.74,0.015],[2942.76,0.008],[2942.79,0.01],[2942.8,1.691]]]
["binance-futures","ETHUSDT",1768953708166,[[2942.79,207.845],[2942.78,0.039],[2942.75,1.715],[2942.74,50.369],[2942.73,28.099]],[[2942.8,1.961],[2942.81,0.007],[2942.82,0.008],[2942.84,0.008],[2942.88,0.029]]]
["binance-futures","ETHUSDT",1768953708218,[[2943.02,157.88],[2943.01,15.778],[2943.0,0.031],[2942.98,0.024],[2942.97,0.008]],[[2943.03,5.484],[2943.04,0.014],[2943.05,0.022],[2943.07,0.015],[2943.08,0.016]]]
["binance-futures","ETHUSDT",1768953708270,[[2943.12,109.132],[2943.11,0.023],[2943.09,0.007],[2943.08,0.016],[2943.07,0.029]],[[2943.13,26.547],[2943.14,0.015],[2943.15,1.8],[2943.17,6.028],[2943.18,0.008]]]
["binance-futures","ETHUSDT",1768953708321,[[2943.12,105.455],[2943.11,0.037],[2943.09,2.047],[2943.08,0.032],[2943.07,0.029]],[[2943.13,7.587],[2943.14,0.007],[2943.15,1.078],[2943.16,3.902],[2943.17,6.028]]]
["binance-futures","ETHUSDT",1768953708373,[[2943.12,111.58],[2943.11,0.037],[2943.09,2.047],[2943.08,0.032],[2943.07,0.029]],[[2943.13,8.498],[2943.14,0.007],[2943.15,1.078],[2943.16,0.016],[2943.17,0.029]]]
["binance-futures","ETHUSDT",1768953708426,[[2943.12,111.666],[2943.11,0.037],[2943.09,0.007],[2943.08,0.032],[2943.07,0.029]],[[2943.13,0.108],[2943.14,0.007],[2943.15,1.078],[2943.16,3.902],[2943.17,0.022]]]
["binance-futures","ETHUSDT",1768953708477,[[2943.14,198.455],[2943.13,17.523],[2943.12,0.539],[2943.11,0.03],[2943.1,2.04]],[[2943.15,1.084],[2943.16,0.015],[2943.17,0.022],[2943.2,0.04],[2943.21,0.008]]]
["binance-futures","ETHUSDT",1768953708529,[[2943.14,204.917],[2943.13,17.523],[2943.12,0.238],[2943.11,0.554],[2943.1,2.04]],[[2943.15,0.911],[2943.16,0.015],[2943.17,0.022],[2943.2,0.04],[2943.21,0.008]]]
["binance-futures","ETHUSDT",1768953708583,[[2943.14,198.845],[2943.13,17.523],[2943.12,0.238],[2943.11,0.554],[2943.1,2.04]],[[2943.15,0.911],[2943.16,0.015],[2943.17,0.022],[2943.2,0.04],[2943.21,0.008]]]
["binance-futures","ETHUSDT",1768953708635,[[2943.14,193.98],[2943.13,17.523],[2943.12,0.55],[2943.11,0.554],[2943.1,2.04]],[[2943.15,0.911],[2943.16,0.015],[2943.17,0.03],[2943.2,0.04],[2943.21,0.008]]]
["binance-futures","ETHUSDT",1768953708687,[[2943.14,187.859],[2943.13,17.523],[2943.12,0.584],[2943.11,0.554]],[[2943.15,0.911],[2943.16,0.015],[2943.17,0.03],[2943.18,3.894],[2943.2,0.04]]]
["binance-futures","ETHUSDT",1768953708738,[[2943.31,231.37],[2943.3,36.196],[2943.29,0.031],[2943.28,7.779],[2943.27,4.042]],[[2943.32,3.43],[2943.33,0.011],[2943.35,0.072],[2943.36,0.022],[2943.37,0.008]]]
["binance-futures","ETHUSDT",1768953708790,[[2943.31,108.08],[2943.3,15.854],[2943.29,0.024],[2943.28,0.007],[2943.27,0.015]],[[2943.32,3.474],[2943.33,0.026],[2943.34,0.026],[2943.35,0.058],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953708842,[[2943.31,105.477],[2943.3,5.666],[2943.29,0.024],[2943.28,2.047],[2943.27,0.015]],[[2943.32,26.474],[2943.33,0.069],[2943.34,0.015],[2943.35,3.944],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953708893,[[2943.31,105.477],[2943.3,5.666],[2943.29,0.024],[2943.28,2.047],[2943.27,0.015]],[[2943.32,28.677],[2943.33,0.069],[2943.34,0.015],[2943.35,0.058],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953708949,[[2943.31,105.511],[2943.3,5.666],[2943.29,0.024],[2943.28,2.047],[2943.27,0.015]],[[2943.32,28.684],[2943.33,0.069],[2943.34,0.015],[2943.35,3.944],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953709002,[[2943.31,105.511],[2943.3,5.666],[2943.29,0.024],[2943.28,2.047],[2943.27,0.015]],[[2943.32,23.184],[2943.33,0.069],[2943.34,0.015],[2943.35,3.944],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953709056,[[2943.31,118.043],[2943.3,5.347],[2943.29,0.024],[2943.28,2.047],[2943.27,0.015]],[[2943.32,5.188],[2943.33,0.061],[2943.34,0.015],[2943.35,0.058],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953709108,[[2943.31,111.95],[2943.3,5.347],[2943.29,0.024],[2943.28,2.047],[2943.27,0.015]],[[2943.32,5.188],[2943.33,0.061],[2943.34,0.015],[2943.35,0.058],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953709161,[[2943.31,136.523],[2943.3,5.355],[2943.29,0.024],[2943.28,2.047],[2943.27,0.015]],[[2943.32,5.198],[2943.33,0.061],[2943.34,0.015],[2943.35,3.944],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1768953745300,[[2943.0,60.516],[2942.99,0.11],[2942.98,0.007],[2942.97,2.865],[2942.96,0.551]],[[2943.01,53.313],[2943.02,0.023],[2943.03,0.804],[2943.04,2.615],[2943.05,0.029]]]
["binance-futures","ETHUSDT",1768953765149,[[2943.74,190.762],[2943.73,0.119],[2943.72,0.437],[2943.71,2.238],[2943.7,1.367]],[[2943.75,22.05],[2943.76,0.308],[2943.77,2.181],[2943.78,5.319],[2943.79,0.007]]]
["binance-futures","ETHUSDT",1768953791450,[[2944.99,84.867],[2944.98,0.119],[2944.97,0.995],[2944.96,2.058],[2944.95,1.365]],[[2945.0,59.767],[2945.01,0.015],[2945.02,0.026],[2945.03,4.438],[2945.04,0.284]]]
["binance-futures","ETHUSDT",1768953845373,[[2947.99,48.396],[2947.98,0.024],[2947.97,2.035],[2947.96,0.015],[2947.95,0.008]],[[2948.0,134.33],[2948.01,2.631],[2948.02,6.591],[2948.03,0.421],[2948.04,0.363]]]
["binance-futures","ETHUSDT",1768953903521,[[2945.01,46.017],[2945.0,2.632],[2944.99,0.178],[2944.98,2.884],[2944.96,0.096]],[[2945.02,113.012],[2945.03,54.381],[2945.04,2.23],[2945.05,5.095],[2945.06,0.008]]]
["binance-futures","ETHUSDT",1768953941002,[[2945.86,5.084],[2945.85,0.015],[2945.84,0.023]],[[2945.87,299.239],[2945.88,19.319],[2945.89,33.745],[2945.9,8.091],[2945.91,62.885]]]
["binance-futures","ETHUSDT",1768953988239,[[2942.0,56.119],[2941.99,0.031],[2941.98,4.344],[2941.97,0.015],[2941.96,0.016]],[[2942.01,124.038],[2942.02,0.636],[2942.03,2.053],[2942.05,0.015],[2942.07,3.406]]]
["binance-futures","ETHUSDT",1768954027973,[[2941.54,126.368],[2941.53,59.918],[2941.52,7.052],[2941.51,2.647],[2941.5,1.946]],[[2941.55,91.035],[2941.56,0.131],[2941.57,0.002],[2941.58,0.016],[2941.59,2.617]]]
["binance-futures","ETHUSDT",1768954069165,[[2941.4,107.627],[2941.39,0.03],[2941.38,4.231],[2941.37,1.375],[2941.36,4.981]],[[2941.41,93.655],[2941.42,0.601],[2941.43,3.741],[2941.44,0.015],[2941.45,0.008]]]
["binance-futures","ETHUSDT",1768954088539,[[2940.65,57.65],[2940.64,1.731],[2940.63,5.664],[2940.62,1.473],[2940.61,0.008]],[[2940.66,129.627],[2940.67,36.759],[2940.68,0.023],[2940.69,0.203],[2940.7,0.037]]]
["binance-futures","ETHUSDT",1768954139102,[[2938.41,58.98],[2938.4,5.037],[2938.39,8.918],[2938.38,0.016],[2938.37,0.039]],[[2938.42,63.642],[2938.43,0.08],[2938.44,2.049],[2938.45,0.008],[2938.46,0.032]]]
["binance-futures","ETHUSDT",1768954168041,[[2939.26,4.198],[2939.25,0.023],[2939.24,9.792],[2939.23,0.007],[2939.22,0.016]],[[2939.27,155.106],[2939.28,3.089],[2939.29,0.009],[2939.3,1.065],[2939.31,14.441]]]
["binance-futures","ETHUSDT",1768954227338,[[2937.56,5.895],[2937.55,0.015],[2937.54,0.015],[2937.53,0.078],[2937.52,0.017]],[[2937.57,414.952],[2937.58,5.991],[2937.59,2.565],[2937.6,2.238],[2937.62,0.022]]]
["binance-futures","ETHUSDT",1768954246044,[[2937.04,161.687],[2937.03,0.031],[2937.02,16.338],[2937.01,2.516],[2937.0,0.928]],[[2937.05,72.689],[2937.06,0.04],[2937.08,0.016],[2937.09,0.009],[2937.1,0.03]]]
["binance-futures","ETHUSDT",1768954307093,[[2935.99,148.666],[2935.98,0.045],[2935.97,6.016],[2935.96,14.857],[2935.95,1.395]],[[2936.0,13.29],[2936.01,7.422],[2936.02,6.161],[2936.03,0.008],[2936.05,6.864]]]
["binance-futures","ETHUSDT",1768954332961,[[2937.03,49.213],[2937.02,2.149],[2937.01,13.713],[2937.0,0.062],[2936.99,0.008]],[[2937.04,65.965],[2937.05,0.024],[2937.07,0.028],[2937.08,3.708],[2937.14,0.008]]]
["binance-futures","ETHUSDT",1768954389762,[[2936.73,12.384],[2936.72,0.007],[2936.7,0.398],[2936.69,0.024],[2936.67,0.008]],[[2936.74,270.86],[2936.75,5.913],[2936.76,2.191],[2936.78,10.801],[2936.79,0.037]]]
["binance-futures","ETHUSDT",1768954409847,[[2935.15,62.917],[2935.14,0.023],[2935.13,0.029],[2935.12,0.017],[2935.11,0.023]],[[2935.16,151.108],[2935.17,0.053],[2935.18,10.609],[2935.19,0.076],[2935.2,0.173]]]
["binance-futures","ETHUSDT",1768954445079,[[2934.73,13.652],[2934.72,0.014],[2934.71,0.015],[2934.7,0.032],[2934.68,0.008]],[[2934.74,223.988],[2934.75,13.682],[2934.76,0.377],[2934.77,2.083],[2934.78,0.017]]]
["binance-futures","ETHUSDT",1768954491749,[[2934.34,202.729],[2934.33,8.415],[2934.32,16.709],[2934.3,1.719],[2934.29,0.031]],[[2934.35,21.677],[2934.36,1.264],[2934.37,2.377],[2934.39,0.023],[2934.4,0.023]]]
["binance-futures","ETHUSDT",1768954529005,[[2935.3,161.949],[2935.29,0.413],[2935.28,3.511],[2935.27,17.577],[2935.26,0.038]],[[2935.31,56.165],[2935.32,0.031],[2935.33,0.015],[2935.34,1.233],[2935.35,0.432]]]
["binance-futures","ETHUSDT",1768954571723,[[2932.49,75.832],[2932.48,0.044],[2932.46,0.037],[2932.45,2.917],[2932.44,0.11]],[[2932.5,162.645],[2932.51,0.272],[2932.52,2.116],[2932.54,0.008],[2932.55,0.031]]]
["binance-futures","ETHUSDT",1768954631852,[[2929.5,119.826],[2929.49,0.03],[2929.48,4.258],[2929.47,0.016],[2929.46,0.016]],[[2929.51,63.135],[2929.52,0.38],[2929.54,0.017],[2929.56,1.007],[2929.57,0.017]]]
["binance-futures","ETHUSDT",1768954639471,[[2926.39,4.695],[2926.38,0.007],[2926.37,0.008],[2926.36,0.017],[2926.35,0.008]],[[2926.4,176.95],[2926.41,0.046],[2926.43,0.009],[2926.44,0.015],[2926.45,0.015]]]
["binance-futures","ETHUSDT",1768954704737,[[2931.18,172.74],[2931.17,0.03],[2931.16,46.423],[2931.15,56.44],[2931.14,24.617]],[[2931.19,11.038],[2931.2,0.025],[2931.22,0.009],[2931.23,0.008],[2931.24,0.008]]]
["binance-futures","ETHUSDT",1768954722847,[[2934.75,228.584],[2934.74,0.052],[2934.73,0.007],[2934.72,0.375],[2934.71,2.174]],[[2934.76,101.361],[2934.77,0.023],[2934.79,0.765],[2934.8,2.19],[2934.81,0.03]]]
["binance-futures","ETHUSDT",1768954778833,[[2930.02,70.32],[2930.01,0.046],[2930.0,12.514],[2929.98,39.5],[2929.97,0.044]],[[2930.03,173.061],[2930.04,9.992],[2930.05,0.047],[2930.06,0.015],[2930.07,2.054]]]
["binance-futures","ETHUSDT",1768954801357,[[2929.06,45.881],[2929.05,2.366],[2929.04,0.017],[2929.02,14.308],[2929.01,37.023]],[[2929.07,105.733],[2929.08,0.038],[2929.09,5.115],[2929.1,4.74],[2929.11,0.421]]]
["binance-futures","ETHUSDT",1768954860295,[[2920.79,52.606],[2920.78,0.032],[2920.75,7.306],[2920.74,0.014],[2920.72,0.022]],[[2920.8,110.585],[2920.81,0.016],[2920.83,0.009],[2920.84,1.378],[2920.85,0.014]]]
["binance-futures","ETHUSDT",1768954875692,[[2926.82,44.156],[2926.81,2.023],[2926.8,0.024],[2926.79,0.024],[2926.78,0.263]],[[2926.83,170.621],[2926.84,0.031],[2926.86,1.87],[2926.87,3.187],[2926.88,1.405]]]
["binance-futures","ETHUSDT",1768954930505,[[2925.27,63.162],[2925.26,0.023],[2925.25,0.015],[2925.24,0.031],[2925.22,3.941]],[[2925.28,169.935],[2925.29,0.037],[2925.3,0.016],[2925.31,0.016],[2925.32,1.376]]]
["binance-futures","ETHUSDT",1768954961621,[[2926.83,200.047],[2926.82,0.032],[2926.8,0.021],[2926.79,0.024]],[[2926.84,66.289],[2926.85,1.739],[2926.86,0.063],[2926.87,0.009],[2926.88,0.51]]]
["binance-futures","ETHUSDT",1768955007937,[[2924.76,68.115],[2924.75,0.03],[2924.74,0.007],[2924.73,0.025],[2924.72,2.831]],[[2924.77,58.579],[2924.78,0.022],[2924.79,0.078],[2924.8,0.313],[2924.81,2.324]]]
["binance-futures","ETHUSDT",1768955027918,[],[[2924.2,104.065],[2924.21,0.08],[2924.22,0.009],[2924.23,6.6],[2924.24,2.246]]]
["binance-futures","ETHUSDT",1768955070513,[[2927.1,41.511],[2927.09,0.04],[2927.06,0.017],[2927.05,0.083],[2927.03,0.032]],[[2927.11,177.779],[2927.12,49.204],[2927.13,17.394],[2927.14,17.409],[2927.15,4.617]]]
["binance-futures","ETHUSDT",1768955107853,[[2929.76,78.58],[2929.75,1.045],[2929.74,0.137],[2929.73,0.015],[2929.72,1.38]],[[2929.77,127.257],[2929.78,0.086],[2929.8,2.194],[2929.81,5.407],[2929.82,0.023]]]
["binance-futures","ETHUSDT",1768955158402,[[2926.64,57.795],[2926.63,0.031],[2926.62,0.007],[2926.61,0.016],[2926.6,0.016]],[[2926.65,176.568],[2926.66,0.048],[2926.67,1.725],[2926.68,0.235],[2926.69,2.065]]]
["binance-futures","ETHUSDT",1768955195741,[[2927.23,228.258],[2927.22,0.087],[2927.21,0.045],[2927.2,0.014],[2927.19,3.085]],[[2927.24,102.171],[2927.25,0.039],[2927.27,0.03],[2927.32,0.041],[2927.33,0.028]]]
["binance-futures","ETHUSDT",1768955258379,[[2934.56,91.399],[2934.55,0.031],[2934.54,5.006],[2934.53,2.059],[2934.52,1.371]],[[2934.57,4.804],[2934.58,0.007],[2934.59,2.753],[2934.6,1.371],[2934.61,0.127]]]
["binance-futures","ETHUSDT",1768955273881,[[2934.8,135.051],[2934.79,0.096],[2934.78,0.033],[2934.76,2.797],[2934.75,0.031]],[[2934.81,0.043],[2934.82,0.007],[2934.83,0.069],[2934.84,0.008],[2934.85,0.008]]]
["binance-futures","ETHUSDT",1768955333188,[[2936.99,7.401],[2936.98,0.008],[2936.97,0.007],[2936.96,0.016],[2936.95,0.068]],[[2937.0,146.532],[2937.01,0.038],[2937.02,5.395],[2937.03,7.666],[2937.04,17.342]]]
["binance-futures","ETHUSDT",1768955354402,[[2937.99,53.958],[2937.98,0.045],[2937.97,0.929],[2937.96,1.238],[2937.95,0.007]],[[2938.0,281.558],[2938.01,0.055],[2938.02,0.109],[2938.03,7.337],[2938.04,0.008]]]
["binance-futures","ETHUSDT",1768955413606,[[2936.24,57.864],[2936.23,0.045],[2936.22,7.0],[2936.21,0.009],[2936.2,0.008]],[[2936.25,74.499],[2936.26,2.627],[2936.27,0.009],[2936.28,3.865],[2936.29,0.015]]]
["binance-futures","ETHUSDT",1768955433066,[[2935.09,240.937],[2935.08,18.441],[2935.07,22.894],[2935.06,5.422],[2935.05,0.016]],[[2935.1,14.734],[2935.11,0.014],[2935.12,0.007],[2935.13,2.86],[2935.15,0.016]]]
["binance-futures","ETHUSDT",1768955467205,[[2935.9,80.753],[2935.89,1.397],[2935.88,1.727],[2935.87,0.049],[2935.86,0.024]],[[2935.91,236.622],[2935.92,0.045],[2935.94,3.592],[2935.95,0.008],[2935.96,0.022]]]
["binance-futures","ETHUSDT",1768955520385,[[2935.99,155.704],[2935.98,0.06],[2935.97,0.426],[2935.96,4.291],[2935.95,0.015]],[[2936.0,19.697],[2936.01,0.136],[2936.02,0.015],[2936.03,3.528],[2936.04,0.037]]]
["binance-futures","ETHUSDT",1768955589278,[[2936.95,150.042],[2936.94,1.415],[2936.92,2.272],[2936.91,6.833],[2936.9,0.022]],[[2936.96,50.859],[2936.97,0.187],[2936.98,0.009],[2936.99,4.686],[2937.0,0.032]]]
["binance-futures","ETHUSDT",1768955633684,[[2936.19,13.944],[2936.18,0.008],[2936.17,0.007],[2936.16,0.007],[2936.15,0.024]],[[2936.2,85.776],[2936.21,1.726],[2936.22,0.045],[2936.23,1.608],[2936.24,0.008]]]
["binance-futures","ETHUSDT",1768955673523,[[2934.19,73.165],[2934.18,1.738],[2934.17,0.016],[2934.15,4.045],[2934.14,0.015]],[[2934.2,74.057],[2934.21,0.032],[2934.22,0.015],[2934.23,3.01],[2934.24,0.224]]]
["binance-futures","ETHUSDT",1768955680182,[[2934.14,57.506],[2934.13,2.315],[2934.12,0.016],[2934.11,5.146],[2934.1,1.726]],[[2934.15,128.789],[2934.16,0.032],[2934.17,1.331],[2934.18,0.007],[2934.19,0.009]]]
["binance-futures","ETHUSDT",1768955756481,[[2943.44,92.307],[2943.43,1.819],[2943.42,0.223],[2943.41,2.553],[2943.4,0.022]],[[2943.45,16.175],[2943.46,0.007],[2943.47,1.367],[2943.48,4.024],[2943.49,8.848]]]
["binance-futures","ETHUSDT",1768955774229,[[2942.64,113.663],[2942.63,0.504],[2942.6,2.303],[2942.58,0.222],[2942.57,0.031]],[[2942.65,194.785],[2942.66,1.414],[2942.67,1.732],[2942.68,19.734],[2942.69,68.07]]]
["binance-futures","ETHUSDT",1768955825487,[[2947.76,90.626],[2947.75,20.552],[2947.74,0.2],[2947.73,0.015],[2947.72,0.008]],[[2947.77,103.248],[2947.78,9.177],[2947.79,3.434],[2947.8,12.183],[2947.83,0.038]]]
["binance-futures","ETHUSDT",1768955848101,[[2946.52,28.457],[2946.51,0.025],[2946.5,0.017],[2946.49,1.276],[2946.48,4.014]],[[2946.53,221.637],[2946.54,15.68],[2946.56,1.719],[2946.57,0.008],[2946.58,1.002]]]
["binance-futures","ETHUSDT",1768955903501,[[2949.81,62.677],[2949.8,0.033],[2949.78,2.07],[2949.77,0.253],[2949.76,0.029]],[[2949.82,79.15],[2949.83,0.03],[2949.84,0.215],[2949.85,0.06],[2949.86,0.927]]]
["binance-futures","ETHUSDT",1768955922725,[],[[2951.8,128.102],[2951.86,7.436],[2951.87,13.136],[2951.88,14.672],[2951.89,0.395]]]
["binance-futures","ETHUSDT",1768955976194,[[2955.69,62.942],[2955.68,0.039],[2955.67,3.741],[2955.66,0.184],[2955.65,0.03]],[[2955.7,84.457],[2955.71,0.36],[2955.72,1.41],[2955.73,0.007],[2955.74,4.966]]]
["binance-futures","ETHUSDT",1768956003776,[[2952.39,13.829],[2952.38,0.084],[2952.34,4.471],[2952.32,0.033],[2952.31,0.083]],[[2952.4,287.639],[2952.41,3.815],[2952.42,0.024],[2952.43,7.679],[2952.44,0.008]]]
["binance-futures","ETHUSDT",1768956049797,[[2949.55,44.738],[2949.54,0.04],[2949.53,0.008],[2949.52,0.008],[2949.51,0.016]],[[2949.56,124.794],[2949.57,0.052],[2949.59,11.346],[2949.6,16.993],[2949.61,2.336]]]
["binance-futures","ETHUSDT",1768956068637,[[2949.48,105.141],[2949.47,1.72],[2949.46,0.007],[2949.45,0.008],[2949.44,0.022]],[[2949.49,106.444],[2949.5,0.048],[2949.51,0.008],[2949.52,0.264],[2949.53,17.6]]]
["binance-futures","ETHUSDT",1768956108690,[[2948.82,3029.507],[2948.81,0.131],[2948.8,0.115],[2948.79,1.028],[2948.78,6.238]],[[2948.83,123.436],[2948.84,0.03],[2948.85,0.855],[2948.86,16.156],[2948.87,17.567]]]
["binance-futures","ETHUSDT",1768956151971,[[2948.62,67.648],[2948.61,0.031],[2948.6,0.008],[2948.58,0.023],[2948.57,1.387]],[[2948.63,109.228],[2948.64,4.551],[2948.65,6.405],[2948.66,8.545],[2948.67,15.552]]]
["binance-futures","ETHUSDT",1768956199561,[[2949.94,92.82],[2949.93,0.039],[2949.92,0.007],[2949.9,7.189],[2949.89,0.008]],[[2949.95,26.547],[2949.96,31.148],[2949.97,0.031],[2949.98,16.493],[2949.99,0.03]]]
["binance-futures","ETHUSDT",1768956237134,[[2950.27,74.29],[2950.26,1.734],[2950.25,0.014],[2950.24,0.031],[2950.23,2.419]],[[2950.28,24.387],[2950.29,0.023],[2950.3,0.007],[2950.31,5.361],[2950.32,17.008]]]
["binance-futures","ETHUSDT",1768956302087,[[2949.65,0.749],[2949.64,0.015],[2949.6,0.261],[2949.58,0.321],[2949.54,0.238]],[[2949.66,204.551],[2949.67,0.038],[2949.7,1.714],[2949.71,5.542],[2949.75,35.527]]]
["binance-futures","ETHUSDT",1768956315910,[[2951.0,0.145],[2950.99,0.248],[2950.98,1.007],[2950.97,0.051]],[[2951.01,49.106],[2951.02,132.67],[2951.03,0.046],[2951.04,3.619],[2951.05,0.015]]]
["binance-futures","ETHUSDT",1768956383938,[[2951.67,110.464],[2951.66,3.413],[2951.65,1.363],[2951.64,0.022],[2951.63,0.016]],[[2951.68,14.483],[2951.69,0.828],[2951.7,0.007],[2951.71,0.053],[2951.72,18.993]]]
["binance-futures","ETHUSDT",1768956404573,[[2952.05,98.744],[2952.04,0.055],[2952.03,0.01],[2952.02,0.025],[2952.01,7.382]],[[2952.06,63.544],[2952.07,0.045],[2952.08,0.202],[2952.09,4.322],[2952.1,28.714]]]
["binance-futures","ETHUSDT",1768956468494,[[2957.38,33.427],[2957.36,0.038],[2957.34,17.558],[2957.32,0.022],[2957.31,0.008]],[[2957.39,181.389],[2957.4,0.062],[2957.41,0.008],[2957.42,1.361],[2957.44,0.015]]]
["binance-futures","ETHUSDT",1768956483084,[[2954.32,145.747],[2954.31,0.046],[2954.29,0.015],[2954.28,0.008],[2954.27,0.405]],[[2954.33,32.165],[2954.34,0.015],[2954.35,0.008],[2954.36,0.016],[2954.37,20.793]]]
["binance-futures","ETHUSDT",1768956511942,[[2955.24,43.905],[2955.23,0.033],[2955.22,0.024],[2955.21,0.007],[2955.2,2.238]],[[2955.25,135.232],[2955.26,0.246],[2955.27,1.692],[2955.28,4.866],[2955.29,21.34]]]
["binance-futures","ETHUSDT",1768956562893,[[2955.97,76.259],[2955.96,0.092],[2955.95,0.016],[2955.94,0.007],[2955.93,0.008]],[[2955.98,64.976],[2955.99,0.015],[2956.0,5.053],[2956.01,9.707],[2956.02,22.276]]]
["binance-futures","ETHUSDT",1768956619819,[[2957.19,101.953],[2957.18,3.437],[2957.16,57.745],[2957.15,4.394],[2957.14,0.031]],[[2957.2,62.367],[2957.21,0.015],[2957.22,0.008],[2957.24,0.016],[2957.25,0.038]]]
["binance-futures","ETHUSDT",1768956659432,[[2958.66,271.525],[2958.65,0.046],[2958.63,2.034],[2958.62,0.016],[2958.6,0.041]],[[2958.67,4.023],[2958.68,0.007],[2958.69,0.008],[2958.7,0.022],[2958.71,0.015]]]
["binance-futures","ETHUSDT",1768956698254,[[2960.0,89.003],[2959.99,0.068],[2959.98,0.015],[2959.95,0.028],[2959.94,0.022]],[[2960.01,76.912],[2960.02,0.038],[2960.03,0.007],[2960.05,0.767],[2960.06,1.734]]]
["binance-futures","ETHUSDT",1768956717647,[[2959.8,6.361],[2959.79,0.01],[2959.78,0.016],[2959.75,0.03],[2959.74,0.008]],[[2959.81,214.448],[2959.82,0.053],[2959.83,0.385],[2959.84,0.007],[2959.85,0.008]]]
["binance-futures","ETHUSDT",1768956759117,[[2963.94,29.437],[2963.93,0.023],[2963.91,0.008],[2963.9,0.008],[2963.89,0.016]],[[2963.95,121.425],[2963.96,0.023],[2963.98,0.008],[2963.99,0.038],[2964.0,0.751]]]
["binance-futures","ETHUSDT",1768956792561,[[2965.55,133.448],[2965.54,1.394],[2965.52,0.157],[2965.51,0.008],[2965.5,0.038]],[[2965.56,99.46],[2965.57,0.029],[2965.58,0.008],[2965.59,0.104],[2965.6,0.007]]]
["binance-futures","ETHUSDT",1768956842836,[[2966.56,47.629],[2966.55,0.046],[2966.54,1.396],[2966.53,0.032],[2966.52,0.036]],[[2966.57,46.85],[2966.58,0.015],[2966.6,0.007],[2966.61,0.016],[2966.62,0.022]]]
["binance-futures","ETHUSDT",1768956867698,[[2965.12,87.39],[2965.11,22.772],[2965.09,0.008],[2965.08,0.008],[2965.07,0.022]],[[2965.13,54.162],[2965.14,0.031],[2965.17,0.016],[2965.18,0.022],[2965.19,4.854]]]
["binance-futures","ETHUSDT",1768956925818,[[2961.16,3.253],[2961.15,0.015],[2961.12,0.007],[2961.1,4.171],[2961.08,0.038]],[[2961.17,240.121],[2961.18,0.414],[2961.21,0.008],[2961.22,0.03],[2961.23,0.016]]]
["binance-futures","ETHUSDT",1768956948775,[[2961.43,132.809],[2961.42,0.053],[2961.41,0.311],[2961.4,0.008],[2961.39,0.008]],[[2961.44,112.788],[2961.45,0.031],[2961.46,0.023],[2961.47,0.014],[2961.48,0.03]]]
["binance-futures","ETHUSDT",1768957006887,[[2959.68,61.004],[2959.67,1.709],[2959.66,0.03],[2959.65,0.029],[2959.64,0.008]],[[2959.69,124.078],[2959.7,7.677],[2959.71,0.345],[2959.73,6.773],[2960.09,1.714]]]
["binance-futures","ETHUSDT",1768957034153,[[2960.41,117.067],[2960.4,0.356],[2960.39,21.915],[2960.38,0.032],[2960.37,0.807]],[[2960.42,71.296],[2960.43,0.36],[2960.44,7.583],[2960.45,0.023],[2960.47,0.03]]]
["binance-futures","ETHUSDT",1768957088597,[[2960.11,78.363],[2960.1,2.418],[2960.07,4.199],[2960.06,1.698],[2960.05,7.004]],[[2960.12,128.449],[2960.13,0.038],[2960.14,0.008],[2960.15,0.036],[2960.16,0.015]]]
["binance-futures","ETHUSDT",1768957111413,[[2960.61,59.945],[2960.6,0.03],[2960.59,1.689],[2960.58,0.016],[2960.57,0.032]],[[2960.62,43.184],[2960.63,0.096],[2960.64,0.231],[2960.65,0.037],[2960.66,0.017]]]
["binance-futures","ETHUSDT",1768957150052,[[2958.42,38.437],[2958.41,11.353],[2958.4,1.733],[2958.39,0.134],[2958.37,0.016]],[[2958.43,174.839],[2958.44,7.093],[2958.45,0.008],[2958.46,0.008],[2958.47,0.383]]]
["binance-futures","ETHUSDT",1768957195017,[[2958.31,19.221],[2958.3,0.036],[2958.29,0.714],[2958.28,0.149],[2958.27,6.79]],[[2958.32,244.467],[2958.33,9.266],[2958.35,0.038],[2958.36,1.598],[2958.37,2.468]]]
["binance-futures","ETHUSDT",1768957255390,[[2956.5,54.92],[2956.49,0.023],[2956.48,0.014],[2956.47,0.052],[2956.44,0.084]],[[2956.51,236.882],[2956.52,0.045],[2956.53,0.008],[2956.54,1.692],[2956.55,0.008]]]
["binance-futures","ETHUSDT",1768957262195,[[2958.29,20.638],[2958.28,0.015],[2958.27,0.015],[2958.25,0.008],[2958.24,0.022]],[[2958.3,136.128],[2958.31,0.047],[2958.32,3.973],[2958.33,4.028],[2958.34,0.016]]]
["binance-futures","ETHUSDT",1768957340001,[[2957.42,52.671],[2957.41,3.067],[2957.4,0.007],[2957.39,0.022],[2957.38,2.885]],[[2957.43,85.103],[2957.44,1.028],[2957.45,1.331],[2957.46,1.359],[2957.47,3.575]]]
["binance-futures","ETHUSDT",1768957353513,[[2958.44,149.513],[2958.43,3.128],[2958.42,0.007],[2958.41,0.008],[2958.4,3.735]],[[2958.45,119.023],[2958.46,0.038],[2958.47,0.015],[2958.48,0.301],[2958.49,0.022]]]
["binance-futures","ETHUSDT",1768957424608,[[2960.85,69.155],[2960.84,0.102],[2960.83,13.761],[2960.82,6.049],[2960.81,3.391]],[[2960.86,2.372],[2960.87,0.062],[2960.88,0.54],[2960.89,0.008],[2960.9,0.016]]]
["binance-futures","ETHUSDT",1768957443776,[[2961.17,102.79],[2961.16,5.151],[2961.15,0.015],[2961.13,2.683],[2961.12,0.08]],[[2961.18,2.605],[2961.19,0.015],[2961.22,0.04],[2961.23,0.03],[2961.27,1.0]]]
["binance-futures","ETHUSDT",1768957505895,[[2957.22,3.576],[2957.21,0.148],[2957.13,0.016],[2957.12,0.022],[2957.03,3.228]],[[2957.23,124.887],[2957.24,0.023],[2957.25,0.853],[2957.26,3.753],[2957.27,2.036]]]
["binance-futures","ETHUSDT",1768957523448,[[2957.58,38.364],[2957.57,0.091],[2957.56,0.803],[2957.55,0.507],[2957.54,1.706]],[[2957.59,86.711],[2957.6,1.28],[2957.61,4.683],[2957.62,0.023],[2957.63,3.834]]]
["binance-futures","ETHUSDT",1768957585512,[[2955.0,32.053],[2954.99,0.468],[2954.98,0.016],[2954.97,0.036],[2954.96,6.65]],[[2955.01,227.608],[2955.02,3.43],[2955.03,1.163],[2955.04,1.794],[2955.05,0.023]]]
["binance-futures","ETHUSDT",1768957612725,[[2954.88,43.357],[2954.87,1.424],[2954.85,0.521],[2954.84,75.729],[2954.83,0.031]],[[2954.89,79.259],[2954.9,0.075],[2954.91,0.037],[2954.92,4.657],[2954.93,0.446]]]
["binance-futures","ETHUSDT",1768957669585,[[2957.5,58.363],[2957.49,0.023],[2957.48,0.27],[2957.47,1.664],[2957.46,2.479]],[[2957.51,118.452],[2957.52,0.022],[2957.53,0.032],[2957.54,3.109],[2957.55,4.589]]]
["binance-futures","ETHUSDT",1768957709042,[[2960.77,94.675],[2960.76,0.053],[2960.75,0.014],[2960.73,5.874],[2960.72,1.409]],[[2960.78,67.343],[2960.79,1.537],[2960.8,43.339],[2960.81,0.016],[2960.82,5.401]]]
["binance-futures","ETHUSDT",1768957756861,[[2958.91,168.167],[2958.9,20.298],[2958.89,4.42],[2958.88,0.017],[2958.87,2.782]],[[2958.92,96.967],[2958.93,1.798],[2958.94,0.007],[2958.95,0.016],[2958.96,0.015]]]
["binance-futures","ETHUSDT",1768957779017,[[2959.04,103.103],[2959.03,3.02],[2959.02,3.719],[2959.01,4.227],[2959.0,3.005]],[[2959.05,68.175],[2959.06,1.727],[2959.08,0.028],[2959.09,9.461],[2959.1,1.005]]]
["binance-futures","ETHUSDT",1768957829679,[[2962.65,64.696],[2962.64,0.732],[2962.63,0.022],[2962.62,6.268],[2962.61,2.901]],[[2962.66,45.087],[2962.67,0.023],[2962.68,0.023],[2962.69,6.774],[2962.7,6.59]]]
["binance-futures","ETHUSDT",1768957864729,[[2965.92,123.372],[2965.91,1.71],[2965.9,1.651],[2965.89,2.529],[2965.88,0.008]],[[2965.93,44.673],[2965.94,0.023],[2965.95,0.023],[2965.96,0.008],[2965.97,0.008]]]
["binance-futures","ETHUSDT",1768957913062,[[2967.6,183.335],[2967.59,12.824],[2967.58,1.379],[2967.57,0.612],[2967.56,2.003]],[[2967.61,14.154],[2967.62,0.015],[2967.63,0.022],[2967.64,0.008],[2967.65,0.024]]]
["binance-futures","ETHUSDT",1768957944185,[[2966.15,59.439],[2966.14,0.042],[2966.13,0.015],[2966.12,3.594],[2966.11,0.014]],[[2966.16,77.897],[2966.17,2.369],[2966.18,0.008],[2966.19,11.133],[2966.2,0.008]]]
["binance-futures","ETHUSDT",1768958010481,[[2965.0,56.0],[2964.99,2.346],[2964.98,1.35],[2964.97,5.332],[2964.96,0.089]],[[2965.01,119.86],[2965.02,4.346],[2965.04,0.153],[2965.05,0.023],[2965.06,18.081]]]
["binance-futures","ETHUSDT",1768958032558,[[2966.21,212.865],[2966.2,3.084],[2966.19,0.911],[2966.18,4.359],[2966.17,0.361]],[[2966.22,45.18],[2966.23,0.03],[2966.24,0.022],[2966.25,0.137],[2966.28,1.476]]]
["binance-futures","ETHUSDT",1768958097575,[[2966.12,10.389],[2966.11,0.988],[2966.1,1.967],[2966.09,0.016],[2966.08,0.029]],[[2966.13,63.435],[2966.14,0.031],[2966.15,1.743],[2966.16,4.549],[2966.17,12.553]]]
["binance-futures","ETHUSDT",1768958117464,[[2968.52,159.672],[2968.51,20.142],[2968.5,0.041],[2968.49,14.536],[2968.48,0.297]],[[2968.53,6.55],[2968.54,0.029],[2968.56,19.809],[2968.57,0.008],[2968.58,49.765]]]
["binance-futures","ETHUSDT",1768958182693,[[2966.62,15.533],[2966.61,0.015],[2966.6,0.008],[2966.58,0.03],[2966.57,3.72]],[[2966.63,87.609],[2966.64,0.079],[2966.65,0.658],[2966.66,0.627],[2966.67,19.012]]]
["binance-futures","ETHUSDT",1768958200126,[[2967.09,53.096],[2967.08,1.717],[2967.07,0.008],[2967.06,0.682],[2967.05,0.022]],[[2967.1,210.795],[2967.11,0.038],[2967.12,0.067],[2967.13,0.052],[2967.14,3.729]]]
["binance-futures","ETHUSDT",1768958236896,[[2968.02,66.561],[2968.01,7.829],[2968.0,1.246],[2967.99,0.995],[2967.97,0.038]],[[2968.03,154.687],[2968.04,3.267],[2968.06,8.787],[2968.07,0.207],[2968.08,16.099]]]
["binance-futures","ETHUSDT",1768958286177,[[2967.24,60.175],[2967.23,0.038],[2967.22,0.748],[2967.21,1.213],[2967.2,1.37]],[[2967.25,60.484],[2967.26,0.27],[2967.27,0.033],[2967.28,1.067],[2967.29,3.289]]]
["binance-futures","ETHUSDT",1768958350128,[[2965.52,78.854],[2965.51,0.032],[2965.49,0.022],[2965.48,0.016],[2965.47,6.772]],[[2965.53,96.793],[2965.54,0.023],[2965.55,0.024],[2965.57,0.008],[2965.58,0.116]]]
["binance-futures","ETHUSDT",1768958398833,[[2965.78,91.631],[2965.77,0.045],[2965.76,0.014],[2965.75,0.023],[2965.74,0.016]],[[2965.79,55.486],[2965.8,0.913],[2965.81,0.016],[2965.82,0.024],[2965.83,0.014]]]
["binance-futures","ETHUSDT",1768958439171,[[2966.44,34.408],[2966.43,0.031],[2966.42,0.008],[2966.41,0.008],[2966.4,1.033]],[[2966.45,137.097],[2966.46,2.314],[2966.47,0.091],[2966.48,0.912],[2966.49,0.344]]]
["binance-futures","ETHUSDT",1768958458715,[[2964.37,163.13],[2964.36,0.039],[2964.34,0.015],[2964.33,0.015],[2964.32,0.029]],[[2964.38,72.19],[2964.39,7.558],[2964.4,0.026],[2964.42,0.03],[2964.43,0.015]]]
["binance-futures","ETHUSDT",1768958510625,[[2962.6,46.756],[2962.59,1.712],[2962.58,0.016],[2962.57,1.153],[2962.56,1.366]],[[2962.61,125.682],[2962.62,2.005],[2962.64,0.008],[2962.65,0.531],[2962.66,2.046]]]
["binance-futures","ETHUSDT",1768958541566,[[2962.72,198.412],[2962.71,20.159],[2962.7,11.468],[2962.69,0.079],[2962.68,3.055]],[[2962.73,1.603],[2962.74,0.015],[2962.77,0.023],[2962.78,0.008],[2962.8,0.044]]]
["binance-futures","ETHUSDT",1768958601505,[[2960.46,197.441],[2960.45,18.925],[2960.44,0.016],[2960.42,0.008],[2960.41,6.552]],[[2960.47,1.292],[2960.48,0.024],[2960.51,0.016],[2960.52,0.034],[2960.53,0.014]]]
["binance-futures","ETHUSDT",1768958625117,[[2960.99,79.71],[2960.98,0.031],[2960.96,5.051],[2960.95,7.902],[2960.94,0.208]],[[2961.0,8.568],[2961.01,2.391],[2961.02,0.016],[2961.03,0.022],[2961.04,0.022]]]
["binance-futures","ETHUSDT",1768958688473,[[2964.26,197.614],[2964.25,0.069],[2964.24,0.007],[2964.23,0.008],[2964.22,2.216]],[[2964.27,0.908],[2964.28,0.022],[2964.3,0.015],[2964.32,0.015],[2964.33,0.008]]]
["binance-futures","ETHUSDT",1768958716557,[[2962.97,26.558],[2962.96,0.038],[2962.95,0.691],[2962.94,0.008],[2962.93,0.09]],[[2962.98,97.113],[2962.99,0.081],[2963.01,1.395],[2963.02,5.194],[2963.03,1.696]]]
["binance-futures","ETHUSDT",1768958771865,[[2962.67,141.705],[2962.66,23.053],[2962.65,0.032],[2962.64,1.328],[2962.63,3.618]],[[2962.68,44.671],[2962.69,0.023],[2962.7,0.008],[2962.71,0.219],[2962.72,3.17]]]
["binance-futures","ETHUSDT",1768958809785,[[2962.51,57.75],[2962.5,0.083],[2962.48,2.125],[2962.47,4.383],[2962.46,0.029]],[[2962.52,81.839],[2962.53,0.142],[2962.55,1.814],[2962.56,4.188],[2962.57,0.015]]]
["binance-futures","ETHUSDT",1768958864276,[[2963.08,168.475],[2963.07,11.612],[2963.06,0.101],[2963.05,0.008],[2963.04,0.015]],[[2963.09,81.586],[2963.1,0.045],[2963.11,0.008],[2963.12,0.014],[2963.13,0.472]]]
["binance-futures","ETHUSDT",1768958884890,[[2962.64,44.31],[2962.63,0.091],[2962.62,0.048],[2962.61,0.008],[2962.6,0.358]],[[2962.65,143.751],[2962.66,0.038],[2962.67,5.555],[2962.68,0.791],[2962.69,3.814]]]
["binance-futures","ETHUSDT",1768958934173,[[2961.99,186.527],[2961.98,8.471],[2961.97,1.335],[2961.96,3.178],[2961.95,5.529]],[[2962.0,24.274],[2962.01,0.03],[2962.02,0.208],[2962.04,2.419],[2962.05,1.314]]]
["binance-futures","ETHUSDT",1768958973805,[[2964.11,55.418],[2964.1,0.924],[2964.08,0.453],[2964.07,2.224],[2964.06,1.027]],[[2964.12,144.656],[2964.13,0.038],[2964.14,0.008],[2964.15,2.052],[2964.16,3.233]]]
["binance-futures","ETHUSDT",1768959031045,[[2965.13,289.457],[2965.12,16.113],[2965.11,0.015],[2965.1,3.804],[2965.09,0.016]],[[2965.14,3.422],[2965.15,0.015],[2965.16,0.081],[2965.17,0.014],[2965.18,0.031]]]
["binance-futures","ETHUSDT",1768959039504,[[2965.93,8.174],[2965.92,0.448],[2965.9,0.446],[2965.89,0.058],[2965.88,0.022]],[[2965.94,174.212],[2965.95,2.774],[2965.96,1.365],[2965.97,0.067],[2965.99,0.016]]]
["binance-futures","ETHUSDT",1768959114084,[],[[2965.69,176.124],[2965.7,0.227],[2965.71,0.016],[2965.72,0.016],[2965.73,2.807]]]
["binance-futures","ETHUSDT",1768959134457,[[2964.98,108.991],[2964.97,3.082],[2964.96,2.517],[2964.95,3.994],[2964.94,2.246]],[[2964.99,123.463],[2965.0,0.047],[2965.02,0.086],[2965.03,2.997],[2965.07,0.016]]]
["binance-futures","ETHUSDT",1768959204184,[[2964.85,1.263],[2964.84,17.395],[2964.83,0.024],[2964.82,0.007],[2964.81,0.022]],[[2964.86,151.806],[2964.87,8.057],[2964.88,0.008],[2964.89,0.022],[2964.9,3.257]]]
["binance-futures","ETHUSDT",1768959226445,[[2963.14,84.499],[2963.13,1.041],[2963.12,0.023],[2963.11,1.696],[2963.1,0.131]],[[2963.15,233.445],[2963.16,3.467],[2963.17,0.18],[2963.18,0.048],[2963.19,2.032]]]
["binance-futures","ETHUSDT",1768959303865,[[2965.99,229.194],[2965.98,0.045],[2965.97,20.475],[2965.95,2.045],[2965.92,0.162]],[[2966.0,8573.995],[2966.01,0.052],[2966.02,0.023],[2966.03,1.508],[2966.05,0.037]]]
["binance-futures","ETHUSDT",1768959318192,[[2965.98,36.679],[2965.97,0.023],[2965.96,0.412],[2965.95,0.016],[2965.94,0.026]],[[2965.99,112.729],[2966.0,8569.719],[2966.01,0.052],[2966.03,3.589],[2966.04,8.709]]]
["binance-futures","ETHUSDT",1768959384761,[[2965.87,175.703],[2965.86,0.389],[2965.85,18.332],[2965.84,20.114],[2965.83,2.047]],[[2965.88,58.523],[2965.89,0.031],[2965.9,0.016],[2965.92,0.023],[2965.93,0.03]]]
["binance-futures","ETHUSDT",1768959421944,[[2965.77,108.354],[2965.76,0.424],[2965.74,0.008],[2965.73,0.018],[2965.7,0.054]],[[2965.78,98.277],[2965.79,1.92],[2965.8,0.031],[2965.81,0.024],[2965.82,0.024]]]
["binance-futures","ETHUSDT",1768959476943,[[2967.38,67.427],[2967.37,0.249],[2967.36,0.015],[2967.35,1.696],[2967.34,0.015]],[[2967.39,111.635],[2967.4,0.494],[2967.41,0.008],[2967.43,0.016],[2967.44,2.857]]]
["binance-futures","ETHUSDT",1768959521189,[[2967.64,65.182],[2967.63,7.027],[2967.62,4.037],[2967.61,0.03],[2967.6,3.544]],[[2967.65,32.4],[2967.66,0.015],[2967.68,0.139],[2967.69,3.452],[2967.71,0.008]]]
["binance-futures","ETHUSDT",1768959563363,[[2967.21,60.924],[2967.2,0.037],[2967.19,0.038],[2967.18,11.263],[2967.17,2.432]],[[2967.22,35.321],[2967.23,0.106],[2967.24,0.008],[2967.25,0.03],[2967.26,3.481]]]
["binance-futures","ETHUSDT",1768959585574,[[2967.99,175.176],[2967.98,9.564],[2967.97,0.007],[2967.96,0.68],[2967.95,8.294]],[[2968.0,1.452],[2968.01,0.021],[2968.02,0.03],[2968.03,0.505],[2968.04,4.124]]]
["binance-futures","ETHUSDT",1768959632437,[[2971.22,37.842],[2971.21,0.038],[2971.2,0.205],[2971.19,0.016],[2971.17,2.776]],[[2971.23,174.089],[2971.24,0.031],[2971.26,2.333],[2971.27,5.853],[2971.28,0.008]]]
["binance-futures","ETHUSDT",1768959664788,[[2971.61,13.48],[2971.6,0.015],[2971.59,0.083],[2971.57,0.023],[2971.56,0.022]],[[2971.62,225.677],[2971.63,3.815],[2971.64,4.137],[2971.65,0.082],[2971.67,0.03]]]
["binance-futures","ETHUSDT",1768959725136,[[2969.87,208.961],[2969.86,0.045],[2969.85,11.933],[2969.84,1.27],[2969.83,4.246]],[[2969.88,16.365],[2969.89,0.015],[2969.9,0.08],[2969.91,0.023],[2969.92,0.08]]]
["binance-futures","ETHUSDT",1768959748385,[[2968.76,64.44],[2968.75,1.708],[2968.74,0.2],[2968.73,0.762],[2968.72,4.68]],[[2968.77,149.441],[2968.78,0.03],[2968.8,12.189],[2968.81,2.486],[2968.83,0.022]]]
["binance-futures","ETHUSDT",1768959816237,[[2966.04,148.21],[2966.03,0.046],[2966.02,0.007],[2966.01,1.432],[2966.0,0.378]],[[2966.05,15.155],[2966.06,0.007],[2966.07,0.021],[2966.08,11.312],[2966.09,2.995]]]
["binance-futures","ETHUSDT",1768959847811,[[2967.32,47.604],[2967.31,0.543],[2967.3,0.014],[2967.29,1.216],[2967.28,0.008]],[[2967.33,80.554],[2967.34,0.037],[2967.35,0.008],[2967.36,0.136],[2967.37,2.852]]]
["binance-futures","ETHUSDT",1768959909982,[[2964.57,31.444],[2964.56,0.007],[2964.55,0.446],[2964.54,2.525],[2964.53,8.082]],[[2964.58,129.759],[2964.59,0.127],[2964.6,0.058],[2964.62,3.888],[2964.64,0.022]]]
["binance-futures","ETHUSDT",1768959930876,[[2963.2,1.036],[2963.19,0.014],[2963.16,0.023],[2963.15,0.078],[2963.12,0.036]],[[2963.21,185.886],[2963.22,5.086],[2963.23,0.016],[2963.24,0.023],[2963.25,1.694]]]
["binance-futures","ETHUSDT",1768959968909,[[2964.65,136.871],[2964.64,0.045],[2964.62,4.767],[2964.61,7.712],[2964.6,7.198]],[[2964.66,2.36],[2964.67,0.007],[2964.68,0.008],[2964.69,0.192],[2964.7,0.018]]]
["binance-futures","ETHUSDT",1768960025689,[[2966.85,175.95],[2966.84,16.379],[2966.83,3.059],[2966.82,0.007],[2966.81,2.462]],[[2966.86,5.998],[2966.87,0.007],[2966.88,0.007],[2966.89,0.016],[2966.9,4.485]]]
["binance-futures","ETHUSDT",1768960075361,[[2968.86,90.255],[2968.85,0.476],[2968.82,2.036],[2968.8,0.091],[2968.79,1.125]],[[2968.87,95.789],[2968.88,0.038],[2968.89,0.264],[2968.9,0.01],[2968.91,0.016]]]
["binance-futures","ETHUSDT",1768960120355,[[2969.6,153.429],[2969.59,4.81],[2969.57,4.827],[2969.56,0.023],[2969.55,2.047]],[[2969.61,12.734],[2969.62,0.007],[2969.65,5.987],[2969.66,0.008],[2969.67,0.176]]]
["binance-futures","ETHUSDT",1768960196144,[[2969.9,185.409],[2969.89,6.646],[2969.88,0.199],[2969.86,3.861],[2969.85,3.809]],[[2969.91,34.425],[2969.92,5.558],[2969.93,0.03],[2969.94,0.008],[2969.95,6.814]]]
["binance-futures","ETHUSDT",1768960208751,[[2969.66,91.489],[2969.65,0.074],[2969.64,0.029],[2969.63,0.08],[2969.62,0.705]],[[2969.67,61.543],[2969.68,0.031],[2969.69,0.016],[2969.7,6.754],[2969.71,7.302]]]
["binance-futures","ETHUSDT",1768960294619,[],[[2967.31,114.231],[2967.32,10.962],[2967.33,0.067],[2967.34,0.075],[2967.35,0.04]]]
["binance-futures","ETHUSDT",1768960317715,[[2969.98,56.833],[2969.97,0.03],[2969.96,1.147],[2969.95,2.697],[2969.94,1.207]],[[2969.99,81.735],[2970.0,60.438],[2970.01,0.031],[2970.02,12.151],[2970.03,3.29]]]
["binance-futures","ETHUSDT",1768960380663,[[2971.96,50.633],[2971.95,0.037],[2971.94,2.451],[2971.93,2.974],[2971.92,0.208]],[[2971.97,118.833],[2971.98,9.121],[2971.99,1.971],[2972.0,0.243],[2972.01,0.016]]]
["binance-futures","ETHUSDT",1768960407229,[[2970.0,245.21],[2969.99,11.41],[2969.98,3.382],[2969.97,1.692],[2969.96,5.834]],[[2970.01,7.872],[2970.02,0.014],[2970.03,0.681],[2970.05,0.437],[2970.06,0.71]]]
["binance-futures","ETHUSDT",1768960481533,[[2967.71,86.602],[2967.7,1.739],[2967.69,0.016],[2967.68,0.023],[2967.67,0.599]],[[2967.72,176.854],[2967.73,7.544],[2967.74,1.064],[2967.75,0.368],[2967.76,0.008]]]
["binance-futures","ETHUSDT",1768960498533,[[2967.11,55.665],[2967.1,3.118],[2967.09,1.876],[2967.08,4.933],[2967.07,0.028]],[[2967.12,59.709],[2967.13,0.842],[2967.15,2.568],[2967.16,0.022],[2967.21,0.374]]]
["binance-futures","ETHUSDT",1768960563271,[[2965.96,182.147],[2965.95,69.857],[2965.94,0.031],[2965.93,3.269],[2965.92,0.163]],[[2965.97,12.014],[2965.98,0.029],[2965.99,0.987],[2966.02,0.016],[2966.04,0.03]]]
["binance-futures","ETHUSDT",1768960596965,[[2966.48,36.693],[2966.47,1.372],[2966.46,20.879],[2966.45,9.063],[2966.44,0.016]],[[2966.49,89.34],[2966.5,0.03],[2966.51,0.023],[2966.52,2.269],[2966.53,0.016]]]
["binance-futures","ETHUSDT",1768960655673,[[2966.17,19.337],[2966.16,0.007],[2966.14,7.552],[2966.13,0.008],[2966.12,1.371]],[[2966.18,127.114],[2966.19,16.197],[2966.2,0.084],[2966.21,2.222],[2966.22,1.566]]]
["binance-futures","ETHUSDT",1768960702134,[[2965.17,62.952],[2965.16,0.031],[2965.15,2.949],[2965.14,7.963],[2965.13,1.695]],[[2965.18,55.022],[2965.19,0.062],[2965.2,1.355],[2965.21,2.037],[2965.22,0.299]]]
["binance-futures","ETHUSDT",1768960754350,[[2963.71,35.761],[2963.7,0.056],[2963.69,0.384],[2963.68,2.369],[2963.67,3.704]],[[2963.72,138.72],[2963.73,0.039],[2963.74,32.148],[2963.75,2.351],[2963.76,0.776]]]
["binance-futures","ETHUSDT",1768960778327,[[2962.95,93.28],[2962.94,0.288],[2962.93,0.008],[2962.92,0.082],[2962.91,2.143]],[[2962.96,131.343],[2962.97,0.039],[2962.98,3.626],[2962.99,0.067],[2963.0,0.008]]]
["binance-futures","ETHUSDT",1768960838965,[[2965.17,226.676],[2965.16,20.237],[2965.15,5.522],[2965.14,11.079],[2965.13,0.008]],[[2965.18,18.032],[2965.19,0.085],[2965.2,0.041],[2965.21,0.028],[2965.22,13.189]]]
["binance-futures","ETHUSDT",1768960872029,[[2965.42,76.783],[2965.41,32.661],[2965.4,6.15],[2965.39,10.631],[2965.38,1.807]],[[2965.43,80.494],[2965.44,1.903],[2965.45,3.7],[2965.46,0.35],[2965.47,1.251]]]
["binance-futures","ETHUSDT",1768960941014,[[2967.06,93.356],[2967.05,9.015],[2967.04,1.853],[2967.03,0.397],[2967.02,0.022]],[[2967.07,1.2],[2967.08,2.1],[2967.09,0.513],[2967.1,0.811],[2967.11,0.016]]]
["binance-futures","ETHUSDT",1768960956797,[[2968.08,92.92],[2968.07,4.755],[2968.06,2.038],[2968.05,1.752],[2968.03,1.714]],[[2968.09,55.565],[2968.1,0.392],[2968.11,5.469],[2968.12,1.12],[2968.13,0.321]]]
["binance-futures","ETHUSDT",1768961028969,[[2969.99,223.783],[2969.98,0.045],[2969.97,2.219],[2969.96,6.922],[2969.95,0.378]],[[2970.0,13.075],[2970.01,14.459],[2970.02,6.449],[2970.03,3.712],[2970.05,0.021]]]
["binance-futures","ETHUSDT",1768961054967,[[2970.44,46.517],[2970.43,3.193],[2970.42,3.201],[2970.41,2.275],[2970.4,1.437]],[[2970.45,179.851],[2970.46,3.223],[2970.47,3.246],[2970.48,0.902],[2970.49,0.029]]]
["binance-futures","ETHUSDT",1768961111817,[[2969.35,86.129],[2969.34,0.855],[2969.33,1.722],[2969.32,0.015],[2969.31,3.652]],[[2969.36,31.103],[2969.37,0.015],[2969.38,7.677],[2969.39,0.008],[2969.4,0.123]]]
["binance-futures","ETHUSDT",1768961131373,[[2972.0,177.841],[2971.99,42.611],[2971.98,61.395],[2971.97,5.437],[2971.96,0.022]],[[2972.01,42.253],[2972.02,0.023],[2972.03,8.4],[2972.04,0.275],[2972.06,0.029]]]
["binance-futures","ETHUSDT",1768961163871,[[2972.81,624.61],[2972.8,32.238],[2972.79,133.414],[2972.78,25.295],[2972.77,7.344]],[[2972.82,0.016],[2972.83,0.03],[2972.86,0.053],[2972.87,0.016],[2972.88,44.312]]]
["binance-futures","ETHUSDT",1768961208520,[[2970.69,10.699],[2970.68,0.062],[2970.67,4.214],[2970.66,0.016],[2970.65,0.015]],[[2970.7,85.845],[2970.71,3.339],[2970.72,11.208],[2970.74,0.026],[2970.75,0.036]]]
["binance-futures","ETHUSDT",1768961270998,[[2969.13,180.81],[2969.12,13.037],[2969.11,0.007],[2969.1,5.211],[2969.09,0.024]],[[2969.14,77.848],[2969.15,0.03],[2969.16,0.215],[2969.17,0.008],[2969.18,0.016]]]
["binance-futures","ETHUSDT",1768961315765,[[2969.74,55.311],[2969.73,2.524],[2969.72,5.464],[2969.71,0.008],[2969.7,0.029]],[[2969.75,94.113],[2969.76,0.956],[2969.77,2.444],[2969.79,0.037],[2969.8,0.017]]]
["binance-futures","ETHUSDT",1768961362304,[[2970.14,4.14],[2970.13,1.205],[2970.12,5.861],[2970.11,0.015],[2970.1,0.025]],[[2970.15,128.319],[2970.16,0.046],[2970.17,6.231],[2970.18,3.723],[2970.19,0.03]]]
["binance-futures","ETHUSDT",1768961412329,[[2969.72,92.437],[2969.71,21.788],[2969.7,6.747],[2969.69,0.015],[2969.68,1.394]],[[2969.73,0.827],[2969.74,0.016],[2969.75,1.859],[2969.76,0.686],[2969.77,0.008]]]
["binance-futures","ETHUSDT",1768961444247,[[2967.99,102.368],[2967.98,14.253],[2967.97,0.087],[2967.96,0.351],[2967.95,1.349]],[[2968.0,56.47],[2968.01,0.618],[2968.02,1.691],[2968.03,0.008],[2968.04,0.008]]]
["binance-futures","ETHUSDT",1768961465931,[[2968.89,222.645],[2968.88,5.16],[2968.87,1.701],[2968.86,7.319],[2968.85,3.015]],[[2968.9,1.803],[2968.91,0.008],[2968.92,1.771],[2968.93,0.03],[2968.95,0.008]]]
["binance-futures","ETHUSDT",1768961523268,[[2968.59,173.976],[2968.58,0.031],[2968.56,0.007],[2968.55,3.049],[2968.54,0.053]],[[2968.6,94.54],[2968.61,0.03],[2968.62,1.077],[2968.64,0.015],[2968.65,0.386]]]
["binance-futures","ETHUSDT",1768961548913,[[2971.0,421.645],[2970.99,0.238],[2970.98,0.009],[2970.97,0.756],[2970.96,2.899]],[[2971.01,40.415],[2971.02,0.078],[2971.04,0.987],[2971.05,0.304],[2971.06,0.585]]]
["binance-futures","ETHUSDT",1768961617636,[[2970.57,247.767],[2970.56,9.949],[2970.55,11.23],[2970.54,0.082],[2970.53,0.008]],[[2970.58,41.289],[2970.59,0.101],[2970.6,0.03],[2970.61,0.031],[2970.62,0.022]]]
["binance-futures","ETHUSDT",1768961639881,[[2970.54,154.43],[2970.53,0.084],[2970.52,0.024],[2970.5,0.022],[2970.49,0.022]],[[2970.55,78.852],[2970.56,0.041],[2970.57,0.015],[2970.58,2.204],[2970.59,15.431]]]
["binance-futures","ETHUSDT",1768961707413,[[2971.76,0.725],[2971.75,0.007],[2971.74,0.207],[2971.71,0.022],[2971.69,0.022]],[[2971.77,185.995],[2971.78,23.233],[2971.79,0.023],[2971.8,0.024],[2971.81,0.008]]]
["binance-futures","ETHUSDT",1768961741477,[[2971.21,81.602],[2971.2,2.455],[2971.16,0.131],[2971.11,0.083],[2971.06,1.712]],[[2971.22,191.818],[2971.23,0.053],[2971.24,0.711],[2971.25,0.43],[2971.26,0.015]]]
["binance-futures","ETHUSDT",1768961792882,[[2970.59,41.311],[2970.58,1.715],[2970.56,0.021],[2970.55,0.008],[2970.54,0.23]],[[2970.6,138.791],[2970.61,0.038],[2970.62,0.008],[2970.63,3.902],[2970.64,0.016]]]
["binance-futures","ETHUSDT",1768961818685,[[2971.17,96.088],[2971.16,1.726],[2971.15,1.224],[2971.14,3.577],[2971.13,1.369]],[[2971.18,71.593],[2971.19,0.175],[2971.2,0.029],[2971.21,0.008],[2971.22,0.015]]]
["binance-futures","ETHUSDT",1768961861942,[[2971.32,116.836],[2971.31,1.728],[2971.3,0.016],[2971.27,2.487],[2971.26,4.731]],[[2971.33,13.3],[2971.34,0.021],[2971.36,0.015],[2971.37,0.022],[2971.38,0.022]]]
["binance-futures","ETHUSDT",1768961905347,[[2969.03,203.253],[2969.02,0.098],[2969.01,0.128],[2969.0,3.289],[2968.99,0.008]],[[2969.04,8.316],[2969.05,1.022],[2969.06,0.016],[2969.07,0.03],[2969.08,1.71]]]
["binance-futures","ETHUSDT",1768961956601,[[2969.49,84.729],[2969.48,0.031],[2969.47,0.014],[2969.46,0.374],[2969.45,0.049]],[[2969.5,126.1],[2969.51,0.022],[2969.52,0.007],[2969.54,0.016],[2969.55,14.173]]]
["binance-futures","ETHUSDT",1768962001031,[[2970.64,225.631],[2970.63,0.047],[2970.62,0.339],[2970.61,3.734],[2970.6,3.783]],[[2970.65,13.233],[2970.66,0.366],[2970.67,0.016],[2970.68,0.95],[2970.7,0.438]]]
["binance-futures","ETHUSDT",1768962072101,[[2970.64,95.879],[2970.63,0.023],[2970.62,0.007],[2970.61,1.381],[2970.6,0.046]],[[2970.65,107.126],[2970.66,0.03],[2970.68,2.944],[2970.69,0.15],[2970.7,0.692]]]
["binance-futures","ETHUSDT",1768962088053,[[2970.14,102.123],[2970.13,1.721],[2970.11,1.635],[2970.1,0.849],[2970.09,0.216]],[[2970.15,160.422],[2970.16,0.038],[2970.17,2.256],[2970.18,3.33],[2970.19,0.008]]]
["binance-futures","ETHUSDT",1768962169483,[[2969.61,185.65],[2969.6,0.052],[2969.59,0.007],[2969.58,0.007],[2969.57,21.693]],[[2969.62,115.941],[2969.63,0.058],[2969.64,0.229],[2969.65,0.482],[2969.67,0.358]]]
["binance-futures","ETHUSDT",1768962193686,[[2968.7,109.715],[2968.69,1.862],[2968.64,6.75],[2968.62,0.186],[2968.6,0.406]],[[2968.71,151.149],[2968.72,0.038],[2968.74,0.015],[2968.75,0.008],[2968.76,0.022]]]
["binance-futures","ETHUSDT",1768962262265,[[2967.39,115.433],[2967.38,1.378],[2967.35,0.015],[2967.34,0.029],[2967.32,0.036]],[[2967.4,198.441],[2967.41,0.046],[2967.43,0.008],[2967.44,2.715],[2967.45,0.008]]]
["binance-futures","ETHUSDT",1768962286741,[[2968.59,206.288],[2968.58,5.721],[2968.57,0.041],[2968.56,0.215],[2968.55,0.022]],[[2968.6,83.492],[2968.61,0.031],[2968.62,1.701],[2968.63,0.008],[2968.64,0.03]]]
["binance-futures","ETHUSDT",1768962369897,[[2967.94,71.897],[2967.93,0.03],[2967.92,2.077],[2967.91,0.038],[2967.9,0.037]],[[2967.95,12.882],[2967.96,0.052],[2967.97,0.265],[2967.99,3.007],[2968.0,19.964]]]
["binance-futures","ETHUSDT",1768962379653,[[2967.21,99.605],[2967.2,0.052],[2967.19,0.016],[2967.18,0.016],[2967.17,0.007]],[[2967.22,105.934],[2967.23,0.024],[2967.24,1.671],[2967.25,0.03],[2967.26,0.008]]]
["binance-futures","ETHUSDT",1768962447230,[[2966.25,76.689],[2966.24,1.756],[2966.23,0.055],[2966.22,0.029],[2966.2,0.024]],[[2966.26,52.075],[2966.27,0.038],[2966.28,0.375],[2966.29,1.78],[2966.3,0.823]]]
["binance-futures","ETHUSDT",1768962492479,[[2965.51,7.876],[2965.5,0.024],[2965.49,0.023],[2965.47,0.099],[2965.46,0.008]],[[2965.52,136.099],[2965.53,0.039],[2965.54,0.007],[2965.55,0.378],[2965.56,1.476]]]
["binance-futures","ETHUSDT",1768962537165,[[2964.16,92.542],[2964.15,0.038],[2964.13,3.044],[2964.12,1.897],[2964.11,0.022]],[[2964.17,57.96],[2964.18,0.192],[2964.2,0.06],[2964.21,0.015],[2964.22,0.022]]]
["binance-futures","ETHUSDT",1768962590233,[[2964.16,60.864],[2964.15,0.03],[2964.13,0.022],[2964.12,0.008],[2964.11,1.692]],[[2964.17,106.344],[2964.18,0.465],[2964.19,0.024],[2964.2,2.473],[2964.21,0.19]]]
["binance-futures","ETHUSDT",1768962626002,[[2961.7,66.707],[2961.69,0.037],[2961.68,0.016],[2961.66,0.023],[2961.65,0.038]],[[2961.71,92.064],[2961.72,1.684],[2961.73,10.261],[2961.74,4.015],[2961.75,0.702]]]
["binance-futures","ETHUSDT",1768962646886,[[2961.87,199.787],[2961.86,0.045],[2961.85,0.032],[2961.84,0.016],[2961.83,0.236]],[[2961.88,39.825],[2961.89,0.042],[2961.9,0.526],[2961.91,2.127],[2961.92,0.812]]]
["binance-futures","ETHUSDT",1768962704571,[[2960.01,226.191],[2960.0,47.526],[2959.99,2.764],[2959.98,1.414],[2959.97,5.068]],[[2960.02,0.225],[2960.03,0.008],[2960.04,0.999],[2960.16,0.007],[2960.19,0.861]]]
["binance-futures","ETHUSDT",1768962731464,[[2960.81,76.759],[2960.8,0.03],[2960.78,0.015],[2960.77,0.008],[2960.76,0.074]],[[2960.82,7.661],[2960.83,0.022],[2960.84,0.008],[2960.85,0.082],[2960.86,1.789]]]
["binance-futures","ETHUSDT",1768962801833,[[2962.73,361.681],[2962.72,14.82],[2962.71,0.175],[2962.69,0.03],[2962.68,0.716]],[[2962.74,1.338],[2962.75,0.007],[2962.76,0.108],[2962.77,0.014],[2962.78,0.008]]]
["binance-futures","ETHUSDT",1768962829036,[[2961.54,54.49],[2961.53,0.023],[2961.52,0.016],[2961.51,0.023],[2961.5,0.046]],[[2961.55,93.134],[2961.56,0.47],[2961.57,0.016],[2961.58,2.714],[2961.59,1.47]]]
["binance-futures","ETHUSDT",1768962894054,[[2959.0,64.094],[2958.99,0.023],[2958.98,0.008],[2958.97,0.008],[2958.96,0.208]],[[2959.01,90.851],[2959.02,0.368],[2959.03,0.007],[2959.04,31.996],[2959.05,100.851]]]
["binance-futures","ETHUSDT",1768962924381,[[2959.21,96.75],[2959.2,1.934],[2959.19,0.07],[2959.18,0.024],[2959.16,0.078]],[[2959.22,87.88],[2959.23,0.037],[2959.24,0.024],[2959.25,0.024],[2959.26,0.182]]]
["binance-futures","ETHUSDT",1768962980848,[[2956.85,88.374],[2956.84,0.015],[2956.81,0.016],[2956.8,2.92],[2956.79,0.162]],[[2956.86,106.48],[2956.87,1.007],[2956.88,0.481],[2956.89,60.818],[2956.9,0.018]]]
["binance-futures","ETHUSDT",1768963001137,[[2956.84,101.201],[2956.83,1.326],[2956.82,0.008],[2956.81,1.364],[2956.8,8.375]],[[2956.85,12.309],[2956.86,0.032],[2956.87,0.024],[2956.88,0.022],[2956.89,0.008]]]
["binance-futures","ETHUSDT",1768963039153,[[2956.8,28.482],[2956.79,0.022],[2956.78,0.016],[2956.77,0.029],[2956.76,0.035]],[[2956.81,109.021],[2956.82,0.038],[2956.83,1.522],[2956.84,1.631],[2956.85,1.714]]]
["binance-futures","ETHUSDT",1768963090025,[[2958.26,155.158],[2958.25,2.755],[2958.24,0.029],[2958.22,0.008],[2958.21,0.051]],[[2958.27,1.275],[2958.28,0.008],[2958.29,0.008],[2958.3,0.014],[2958.31,0.008]]]
["binance-futures","ETHUSDT",1768963162243,[[2959.0,100.347],[2958.99,1.382],[2958.98,0.106],[2958.97,0.133],[2958.96,0.068]],[[2959.01,9.359],[2959.02,0.007],[2959.03,0.007],[2959.04,0.015],[2959.05,0.008]]]
["binance-futures","ETHUSDT",1768963217098,[[2962.41,10.844],[2962.4,1.337],[2962.39,0.016],[2962.37,0.046],[2962.36,0.022]],[[2962.42,158.302],[2962.43,0.023],[2962.44,0.031],[2962.45,4.874],[2962.46,2.698]]]
["binance-futures","ETHUSDT",1768963254646,[[2966.99,177.888],[2966.98,2.826],[2966.97,0.008],[2966.95,1.702],[2966.94,0.015]],[[2967.0,10.83],[2967.01,0.032],[2967.02,3.159],[2967.03,0.184],[2967.04,2.037]]]
["binance-futures","ETHUSDT",1768963268237,[[2965.71,103.094],[2965.7,4.376],[2965.68,0.015],[2965.67,0.023],[2965.66,6.758]],[[2965.72,6.299],[2965.73,0.007],[2965.74,0.682],[2965.75,0.576],[2965.76,0.015]]]
["binance-futures","ETHUSDT",1768963338929,[[2963.61,75.864],[2963.6,0.03],[2963.57,0.016],[2963.56,1.358],[2963.55,1.863]],[[2963.62,64.036],[2963.63,0.023],[2963.64,0.2],[2963.65,0.015],[2963.66,0.008]]]
["binance-futures","ETHUSDT",1768963362053,[[2962.82,108.355],[2962.81,0.03],[2962.8,0.193],[2962.77,0.008],[2962.75,0.016]],[[2962.83,108.83],[2962.84,0.03],[2962.86,0.008],[2962.87,0.008],[2962.88,0.029]]]
["binance-futures","ETHUSDT",1768963438279,[[2961.51,97.263],[2961.5,0.032],[2961.48,0.454],[2961.47,0.008],[2961.46,0.022]],[[2961.52,121.796],[2961.53,1.75],[2961.54,0.217],[2961.55,0.008],[2961.56,0.021]]]
["binance-futures","ETHUSDT",1768963463581,[[2962.81,86.957],[2962.8,0.401],[2962.78,0.014],[2962.77,1.02],[2962.76,0.462]],[[2962.82,126.947],[2962.83,7.0],[2962.84,0.953],[2962.85,0.076],[2962.86,0.019]]]
["binance-futures","ETHUSDT",1768963543047,[[2963.11,159.542],[2963.1,1.395],[2963.09,1.032],[2963.08,0.024],[2963.07,0.374]],[[2963.12,10.226],[2963.13,0.044],[2963.14,0.045],[2963.15,0.029],[2963.16,0.208]]]
["binance-futures","ETHUSDT",1768963557313,[[2964.5,172.778],[2964.49,0.032],[2964.48,0.378],[2964.46,0.015],[2964.44,0.031]],[[2964.51,47.429],[2964.52,0.24],[2964.53,0.008],[2964.54,0.081],[2964.55,0.01]]]
["binance-futures","ETHUSDT",1768963626325,[[2964.41,110.073],[2964.4,0.045],[2964.38,0.008],[2964.37,0.022],[2964.36,0.022]],[[2964.42,166.717],[2964.43,3.419],[2964.44,0.024],[2964.45,0.159],[2964.46,0.051]]]
["binance-futures","ETHUSDT",1768963673233,[[2965.38,136.198],[2965.37,0.893],[2965.36,0.024],[2965.34,0.022],[2965.33,0.022]],[[2965.39,75.484],[2965.4,0.031],[2965.41,1.695],[2965.43,0.562],[2965.44,0.409]]]
["binance-futures","ETHUSDT",1768963728110,[[2963.75,131.625],[2963.74,0.03],[2963.73,3.038],[2963.72,0.428],[2963.71,0.016]],[[2963.76,1.14],[2963.77,0.029],[2963.78,3.381],[2963.79,0.016],[2963.8,0.046]]]
["binance-futures","ETHUSDT",1768963750478,[[2964.71,159.824],[2964.7,1.727],[2964.69,0.007],[2964.68,2.794],[2964.67,0.016]],[[2964.72,4.013],[2964.73,0.057],[2964.74,0.008],[2964.75,0.031],[2964.76,0.439]]]
["binance-futures","ETHUSDT",1768963805855,[[2962.31,113.866],[2962.3,0.023],[2962.29,1.688],[2962.28,0.059],[2962.27,2.712]],[[2962.32,21.674],[2962.33,0.037],[2962.35,1.028],[2962.36,0.028],[2962.39,0.056]]]
["binance-futures","ETHUSDT",1768963854181,[[2960.99,75.625],[2960.98,0.039],[2960.97,0.035],[2960.96,0.027],[2960.94,0.263]],[[2961.0,88.864],[2961.01,0.03],[2961.03,0.721],[2961.04,0.811],[2961.05,0.022]]]
["binance-futures","ETHUSDT",1768963921420,[],[[2960.38,140.561],[2960.39,17.283],[2960.4,1.599],[2960.41,1.599],[2960.42,1.238]]]
["binance-futures","ETHUSDT",1768963950365,[[2963.9,155.824],[2963.89,0.039],[2963.88,0.007],[2963.87,0.022],[2963.86,2.717]],[[2963.91,122.637],[2963.92,0.03],[2963.94,0.008],[2963.95,0.016],[2963.96,1.716]]]
["binance-futures","ETHUSDT",1768964023557,[[2962.2,299.501],[2962.19,10.877],[2962.18,3.078],[2962.17,0.512],[2962.16,0.386]],[[2962.21,2.07],[2962.22,0.015],[2962.23,0.016],[2962.24,0.007],[2962.33,1.487]]]
["binance-futures","ETHUSDT",1768964048609,[[2964.11,124.126],[2964.1,12.538],[2964.08,0.015],[2964.07,0.008],[2964.06,0.215]],[[2964.12,107.186],[2964.13,0.03],[2964.14,0.509],[2964.15,0.515],[2964.16,1.796]]]
["binance-futures","ETHUSDT",1768964127709,[[2965.0,70.308],[2964.99,0.046],[2964.97,0.016],[2964.96,0.029],[2964.95,0.04]],[[2965.01,144.128],[2965.02,0.031],[2965.03,0.008],[2965.05,0.015],[2965.06,1.717]]]
["binance-futures","ETHUSDT",1768964150445,[[2963.9,94.656],[2963.89,1.718],[2963.88,0.015],[2963.87,0.033],[2963.84,0.094]],[[2963.91,4.715],[2963.92,0.007],[2963.94,0.016],[2963.95,0.016],[2963.96,0.014]]]
["binance-futures","ETHUSDT",1768964235081,[[2961.52,70.624],[2961.51,0.037],[2961.5,0.01],[2961.49,0.074],[2961.48,0.015]],[[2961.53,72.077],[2961.54,0.03],[2961.56,1.913],[2961.57,0.008],[2961.58,7.653]]]
["binance-futures","ETHUSDT",1768964250513,[[2962.62,151.054],[2962.61,0.031],[2962.6,0.066],[2962.58,0.008],[2962.57,0.474]],[[2962.63,5.247],[2962.64,0.015],[2962.65,0.038],[2962.66,0.247],[2962.67,0.03]]]
["binance-futures","ETHUSDT",1768964300313,[[2960.46,78.061],[2960.45,0.044],[2960.44,0.024],[2960.43,3.392],[2960.42,0.181]],[[2960.47,65.037],[2960.48,0.714],[2960.49,15.225],[2960.5,0.388],[2960.51,0.141]]]
["binance-futures","ETHUSDT",1768964351173,[],[[2960.16,215.202],[2960.17,2.817],[2960.19,0.015],[2960.2,134.77],[2960.21,19.569]]]
["binance-futures","ETHUSDT",1768964434242,[[2960.99,127.865],[2960.98,0.252],[2960.97,1.191],[2960.96,0.439],[2960.95,4.098]],[[2961.0,90.499],[2961.01,0.023],[2961.03,1.139],[2961.04,0.008],[2961.05,0.968]]]
["binance-futures","ETHUSDT",1768964484011,[[2962.32,164.315],[2962.31,3.099],[2962.3,0.024],[2962.28,0.058],[2962.27,0.016]],[[2962.33,3.087],[2962.34,0.012],[2962.35,0.19],[2962.36,0.101],[2962.38,0.061]]]
["binance-futures","ETHUSDT",1768964530864,[[2963.25,58.419],[2963.24,0.031],[2963.23,0.015],[2963.22,0.022],[2963.2,0.045]],[[2963.26,84.535],[2963.27,0.267],[2963.28,0.717],[2963.29,0.182],[2963.3,0.832]]]
["binance-futures","ETHUSDT",1768964587765,[[2963.71,2.574],[2963.7,0.032],[2963.69,0.036],[2963.67,0.52],[2963.66,0.03]],[[2963.72,201.366],[2963.73,6.062],[2963.74,0.024],[2963.75,19.289],[2963.76,21.325]]]
["binance-futures","ETHUSDT",1768964620405,[[2963.87,87.4],[2963.86,1.745],[2963.85,1.357],[2963.84,0.091],[2963.81,0.03]],[[2963.88,9.404],[2963.89,0.014],[2963.91,0.008],[2963.92,0.824],[2963.93,0.03]]]
["binance-futures","ETHUSDT",1768964644805,[[2964.99,124.169],[2964.98,0.065],[2964.97,0.008],[2964.96,0.252],[2964.94,0.022]],[[2965.0,98.866],[2965.01,0.031],[2965.02,0.168],[2965.03,1.717],[2965.04,9.18]]]
["binance-futures","ETHUSDT",1768964714045,[[2965.54,77.06],[2965.53,0.038],[2965.52,0.021],[2965.51,0.024],[2965.5,2.934]],[[2965.55,198.585],[2965.56,2.39],[2965.57,3.117],[2965.58,3.667],[2965.59,0.192]]]
["binance-futures","ETHUSDT",1768964741555,[[2965.55,164.04],[2965.54,1.414],[2965.53,0.024],[2965.52,0.007],[2965.51,1.703]],[[2965.56,10.681],[2965.57,0.089],[2965.58,0.008],[2965.59,0.008],[2965.6,0.231]]]
["binance-futures","ETHUSDT",1768964815650,[[2965.42,96.56],[2965.41,13.36],[2965.4,0.017],[2965.39,0.008],[2965.38,0.008]],[[2965.43,93.525],[2965.44,0.162],[2965.45,9.988],[2965.46,3.897],[2965.47,0.008]]]
["binance-futures","ETHUSDT",1768964845205,[[2966.77,8.265],[2966.76,0.135],[2966.75,0.016],[2966.74,0.016],[2966.73,0.038]],[[2966.78,166.854],[2966.79,0.34],[2966.8,5.084],[2966.82,0.008],[2966.83,1.716]]]
["binance-futures","ETHUSDT",1768964909164,[[2968.16,344.112],[2968.15,39.369],[2968.14,17.603],[2968.12,1.709],[2968.11,18.04]],[[2968.17,0.687],[2968.18,0.007],[2968.22,0.023],[2968.26,0.066],[2968.3,0.022]]]
["binance-futures","ETHUSDT",1768964953293,[[2967.53,116.549],[2967.52,0.052],[2967.51,2.72],[2967.5,1.731],[2967.49,28.323]],[[2967.54,7.01],[2967.55,0.007],[2967.56,0.016],[2967.57,0.03],[2967.58,0.016]]]
["binance-futures","ETHUSDT",1768965008153,[[2968.85,167.166],[2968.84,4.197],[2968.83,0.074],[2968.82,1.364],[2968.81,0.024]],[[2968.86,0.906],[2968.87,3.29],[2968.88,10.199],[2968.89,0.068],[2968.9,9.723]]]
["binance-futures","ETHUSDT",1768965026829,[[2968.3,67.16],[2968.29,0.031],[2968.27,0.074],[2968.26,0.015],[2968.25,0.014]],[[2968.31,161.644],[2968.32,0.037],[2968.34,0.008],[2968.35,0.546],[2968.36,0.008]]]
["binance-futures","ETHUSDT",1768965069172,[[2964.93,10.678],[2964.92,0.007],[2964.86,1.688],[2964.85,0.016],[2964.84,0.001]],[[2964.94,279.097],[2964.95,0.045],[2964.96,0.022],[2964.97,11.166],[2964.98,6.426]]]
["binance-futures","ETHUSDT",1768965113101,[[2963.94,222.383],[2963.93,1.263],[2963.92,2.802],[2963.91,1.687],[2963.9,0.898]],[[2963.95,2.066],[2963.96,0.378],[2963.98,0.045],[2964.0,1.142],[2964.01,0.03]]]
["binance-futures","ETHUSDT",1768965186229,[[2964.51,96.721],[2964.5,0.037],[2964.49,1.694],[2964.48,0.378],[2964.47,0.008]],[[2964.52,74.344],[2964.53,0.079],[2964.54,0.009],[2964.55,0.922],[2964.56,0.014]]]
["binance-futures","ETHUSDT",1768965250488,[[2966.9,83.818],[2966.89,0.037],[2966.88,0.007],[2966.87,0.03],[2966.86,0.016]],[[2966.91,61.185],[2966.92,0.023],[2966.93,0.008],[2966.94,0.133],[2966.95,0.008]]]
["binance-futures","ETHUSDT",1768965286992,[[2968.49,129.526],[2968.48,0.436],[2968.47,0.014],[2968.46,0.015],[2968.45,0.008]],[[2968.5,136.944],[2968.51,0.038],[2968.52,0.16],[2968.53,0.008],[2968.54,0.364]]]
["binance-futures","ETHUSDT",1768965310438,[[2967.7,52.135],[2967.69,0.324],[2967.68,0.015],[2967.66,0.06],[2967.65,0.046]],[[2967.71,168.73],[2967.72,0.038],[2967.73,0.008],[2967.74,0.115],[2967.75,0.015]]]
["binance-futures","ETHUSDT",1768965383103,[[2969.09,61.003],[2969.08,0.039],[2969.05,0.023],[2969.01,0.023],[2969.0,0.391]],[[2969.1,68.911],[2969.11,0.023],[2969.12,0.031],[2969.13,1.377],[2969.14,5.462]]]
["binance-futures","ETHUSDT",1768965406133,[[2969.8,130.567],[2969.79,0.047],[2969.76,0.506],[2969.75,0.022],[2969.74,0.008]],[[2969.81,113.972],[2969.82,0.717],[2969.84,0.023],[2969.85,0.438],[2969.87,0.023]]]
["binance-futures","ETHUSDT",1768965481621,[[2969.0,122.414],[2968.99,0.031],[2968.98,0.007],[2968.97,0.022],[2968.96,0.044]],[[2969.01,227.389],[2969.02,0.045],[2969.05,0.059],[2969.08,0.03],[2969.1,0.044]]]
["binance-futures","ETHUSDT",1768965499329,[[2969.55,83.053],[2969.54,0.024],[2969.53,0.008],[2969.52,1.691],[2969.51,0.008]],[[2969.56,136.627],[2969.57,1.038],[2969.58,1.224],[2969.6,1.833],[2969.61,0.023]]]
["binance-futures","ETHUSDT",1768965595027,[[2969.63,85.199],[2969.62,3.062],[2969.6,0.031],[2969.59,0.023],[2969.58,1.625]],[[2969.64,89.312],[2969.65,0.038],[2969.66,1.028],[2969.67,0.016],[2969.68,2.725]]]
["binance-futures","ETHUSDT",1768965601379,[[2969.39,127.865],[2969.38,0.089],[2969.37,1.684],[2969.36,0.024],[2969.35,1.37]],[[2969.4,130.554],[2969.41,0.038],[2969.42,2.358],[2969.43,0.008],[2969.44,0.015]]]
["binance-futures","ETHUSDT",1768965674933,[[2970.5,132.158],[2970.49,0.047],[2970.47,0.014],[2970.46,1.777],[2970.45,0.029]],[[2970.51,109.445],[2970.52,0.046],[2970.54,1.719],[2970.55,9.992],[2970.56,0.021]]]
["binance-futures","ETHUSDT",1768965720058,[[2970.8,90.096],[2970.79,0.039],[2970.78,2.127],[2970.77,1.363],[2970.76,0.029]],[[2970.81,156.892],[2970.82,0.038],[2970.85,0.008],[2970.86,1.7],[2970.87,1.918]]]
["binance-futures","ETHUSDT",1768965765428,[[2973.31,224.716],[2973.3,27.648],[2973.29,24.864],[2973.28,0.039],[2973.27,1.696]],[[2973.32,3.572],[2973.33,13.124],[2973.34,0.032],[2973.35,0.06],[2973.36,2.293]]]
["binance-futures","ETHUSDT",1768965787840,[[2973.39,228.603],[2973.38,111.951],[2973.37,143.26],[2973.36,0.064],[2973.35,17.508]],[[2973.4,1.325],[2973.41,0.029],[2973.42,1.016],[2973.43,0.016],[2973.44,0.023]]]
["binance-futures","ETHUSDT",1768965844519,[[2971.65,42.808],[2971.64,0.024],[2971.63,0.024],[2971.62,0.016],[2971.6,0.039]],[[2971.66,273.888],[2971.67,30.872],[2971.68,0.039],[2971.73,0.022],[2971.75,0.022]]]
["binance-futures","ETHUSDT",1768965880661,[[2971.16,1.829],[2971.15,0.032],[2971.14,0.023],[2971.13,0.029],[2971.12,0.023]],[[2971.17,240.129],[2971.18,6.852],[2971.2,0.069],[2971.21,0.008],[2971.22,0.029]]]
["binance-futures","ETHUSDT",1768965955244,[[2970.62,113.563],[2970.61,1.485],[2970.59,1.355],[2970.57,0.039],[2970.55,0.022]],[[2970.63,42.073],[2970.64,0.038],[2970.66,0.007],[2970.67,0.016],[2970.68,0.022]]]
["binance-futures","ETHUSDT",1768965981753,[[2970.08,17.11],[2970.07,1.76],[2970.06,0.053],[2970.05,0.007],[2970.04,0.031]],[[2970.09,163.203],[2970.1,1.378],[2970.11,0.007],[2970.12,0.543],[2970.13,0.016]]]
["binance-futures","ETHUSDT",1768966050953,[[2969.69,172.273],[2969.68,0.024],[2969.67,1.353],[2969.65,0.08],[2969.64,3.06]],[[2969.7,88.143],[2969.71,0.038],[2969.72,0.015],[2969.73,1.609],[2969.74,0.008]]]
["binance-futures","ETHUSDT",1768966085025,[[2970.06,38.432],[2970.05,0.024],[2970.02,0.016],[2970.01,0.022],[2969.99,0.014]],[[2970.07,284.564],[2970.08,3.436],[2970.09,0.688],[2970.1,0.023],[2970.11,3.047]]]
["binance-futures","ETHUSDT",1768966163601,[[2970.55,286.354],[2970.54,0.047],[2970.53,0.007],[2970.52,32.294],[2970.51,1.7]],[[2970.56,148.755],[2970.57,0.309],[2970.58,19.194],[2970.59,4.058],[2970.6,4.516]]]
["binance-futures","ETHUSDT",1768966190525,[[2970.2,381.14],[2970.19,1.809],[2970.18,0.038],[2970.17,6.396],[2970.16,0.008]],[[2970.21,160.973],[2970.22,3.011],[2970.23,1.871],[2970.24,3.941],[2970.25,3.062]]]
["binance-futures","ETHUSDT",1768966281753,[[2969.25,35.589],[2969.24,0.032],[2969.23,0.024],[2969.22,0.008],[2969.2,0.039]],[[2969.26,250.45],[2969.27,12.659],[2969.28,0.91],[2969.3,0.439],[2969.31,0.03]]]
["binance-futures","ETHUSDT",1768966289089,[[2968.88,147.611],[2968.87,0.167],[2968.86,0.453],[2968.85,0.023],[2968.83,0.022]],[[2968.89,528.532],[2968.9,0.429],[2968.92,0.784],[2968.93,0.015],[2968.94,1.317]]]
["binance-futures","ETHUSDT",1768966331985,[[2969.31,55.725],[2969.3,0.041],[2969.29,0.016],[2969.28,0.022],[2969.27,0.116]],[[2969.32,132.222],[2969.33,2.837],[2969.34,3.218],[2969.35,0.188],[2969.36,0.016]]]
["binance-futures","ETHUSDT",1768966382349,[[2970.84,266.172],[2970.83,4.641],[2970.82,3.038],[2970.81,0.007],[2970.8,0.008]],[[2970.85,9.768],[2970.86,0.007],[2970.87,0.031],[2970.88,0.015],[2970.89,17.298]]]
["binance-futures","ETHUSDT",1768966457018,[[2972.08,281.395],[2972.07,0.085],[2972.06,27.756],[2972.05,0.016],[2972.04,57.223]],[[2972.09,16.507],[2972.1,21.746],[2972.11,0.031],[2972.13,0.03],[2972.14,0.007]]]
["binance-futures","ETHUSDT",1768966516505,[[2972.23,59.134],[2972.22,0.031],[2972.21,0.026],[2972.2,0.024],[2972.19,0.059]],[[2972.24,135.884],[2972.25,0.031],[2972.26,0.008],[2972.28,0.008],[2972.29,0.014]]]
["binance-futures","ETHUSDT",1768966554625,[[2975.7,101.817],[2975.69,77.335],[2975.68,0.023],[2975.67,0.022],[2975.66,0.03]],[[2975.71,109.422],[2975.72,1.375],[2975.75,0.749],[2975.76,1.769],[2975.84,0.029]]]
["binance-futures","ETHUSDT",1768966572212,[[2977.0,56.518],[2976.99,27.62],[2976.98,0.024],[2976.97,0.041],[2976.96,0.215]],[[2977.01,168.252],[2977.02,1.724],[2977.04,3.084],[2977.05,0.016],[2977.06,0.022]]]
["binance-futures","ETHUSDT",1768966639558,[[2976.6,12.052],[2976.59,3.382],[2976.58,0.015],[2976.57,0.037],[2976.56,0.023]],[[2976.61,156.32],[2976.62,0.038],[2976.63,0.765],[2976.64,1.351],[2976.65,0.008]]]
["binance-futures","ETHUSDT",1768966660150,[[2975.8,6.64],[2975.79,3.376],[2975.78,0.014],[2975.76,0.008],[2975.75,0.023]],[[2975.81,142.035],[2975.82,0.031],[2975.83,0.031],[2975.85,0.551],[2975.86,3.101]]]
["binance-futures","ETHUSDT",1768966729357,[[2975.71,217.454],[2975.7,3.96],[2975.69,0.014],[2975.68,0.023],[2975.67,0.015]],[[2975.72,4.423],[2975.73,0.007],[2975.76,0.016],[2975.77,0.022],[2975.78,4.048]]]
["binance-futures","ETHUSDT",1768966748225,[[2975.74,266.513],[2975.73,23.232],[2975.72,3.819],[2975.71,0.016],[2975.7,0.781]],[[2975.75,10.13],[2975.76,0.007],[2975.77,0.022],[2975.78,4.048],[2975.82,0.008]]]
["binance-futures","ETHUSDT",1768966815282,[[2975.87,88.373],[2975.86,0.031],[2975.84,0.021],[2975.83,0.008],[2975.82,0.022]],[[2975.88,107.121],[2975.89,2.195],[2975.92,0.016],[2975.93,0.022],[2975.98,0.008]]]
["binance-futures","ETHUSDT",1768966851304,[[2979.5,7.608],[2979.49,0.016],[2979.48,0.208],[2979.47,0.007],[2979.45,0.008]],[[2979.51,131.775],[2979.52,0.03],[2979.53,0.025],[2979.54,0.015],[2979.55,0.016]]]
["binance-futures","ETHUSDT",1768966899162,[[2975.33,95.575],[2975.32,0.031],[2975.3,1.385],[2975.29,0.008],[2975.28,1.902]],[[2975.34,160.933],[2975.35,1.053],[2975.36,0.022],[2975.37,0.317],[2975.38,0.115]]]
["binance-futures","ETHUSDT",1768966944749,[[2976.66,89.437],[2976.65,0.023],[2976.64,10.127],[2976.63,5.056],[2976.62,0.008]],[[2976.67,56.377],[2976.68,0.015],[2976.69,0.007],[2976.7,12.955],[2976.71,0.008]]]
["binance-futures","ETHUSDT",1768966991245,[[2976.68,107.379],[2976.67,1.9],[2976.66,0.008],[2976.65,0.051],[2976.64,1.366]],[[2976.69,426.548],[2976.7,30.996],[2976.71,0.023],[2976.72,0.197],[2976.73,0.037]]]
["binance-futures","ETHUSDT",1768967012429,[[2979.6,73.564],[2979.49,3.831],[2979.48,6.675],[2979.46,0.022],[2979.45,10.065]],[[2979.61,122.451],[2979.62,1.37],[2979.63,0.015],[2979.64,0.016],[2979.66,0.022]]]
["binance-futures","ETHUSDT",1768967060974,[],[[2982.68,191.513],[2982.69,0.038],[2982.72,0.015],[2982.73,0.008],[2982.74,0.008]]]
["binance-futures","ETHUSDT",1768967093723,[[2981.55,19.582],[2981.54,0.55],[2981.53,0.023],[2981.52,0.342],[2981.51,2.691]],[[2981.56,91.305],[2981.57,1.718],[2981.58,0.474],[2981.6,0.044],[2981.61,0.722]]]
["binance-futures","ETHUSDT",1768967153639,[[2978.92,240.595],[2978.91,1.806],[2978.89,4.251],[2978.88,0.022],[2978.77,16.337]],[[2978.93,69.328],[2978.94,2.526],[2978.95,1.43],[2978.96,0.044],[2978.97,1.06]]]
["binance-futures","ETHUSDT",1768967214529,[[2979.45,127.073],[2979.44,0.03],[2979.43,0.01],[2979.42,0.029],[2979.41,3.554]],[[2979.46,79.116],[2979.47,0.043],[2979.49,0.034],[2979.5,0.016],[2979.54,0.008]]]
["binance-futures","ETHUSDT",1768967239409,[[2979.0,85.414],[2978.99,0.03],[2978.97,0.029],[2978.96,0.007],[2978.95,1.365]],[[2979.01,129.945],[2979.02,0.039],[2979.03,1.027],[2979.04,0.267],[2979.05,0.821]]]
["binance-futures","ETHUSDT",1768967264197,[[2979.68,270.211],[2979.67,29.721],[2979.66,87.976],[2979.65,0.068],[2979.59,7.554]],[[2979.69,39.449],[2979.7,0.042],[2979.71,0.189],[2979.72,0.03],[2979.75,0.03]]]
["binance-futures","ETHUSDT",1768967330047,[[2981.28,137.484],[2981.27,0.031],[2981.26,0.16],[2981.25,2.505],[2981.24,0.008]],[[2981.29,5.948],[2981.3,0.016],[2981.31,0.023],[2981.34,0.016],[2981.35,0.022]]]
["binance-futures","ETHUSDT",1768967351929,[[2981.36,236.126],[2981.35,3.088],[2981.34,0.014],[2981.33,0.008],[2981.32,0.008]],[[2981.37,99.594],[2981.38,10.124],[2981.39,0.08],[2981.4,1.07],[2981.42,0.015]]]
["binance-futures","ETHUSDT",1768967432045,[[2980.5,58.414],[2980.49,0.03],[2980.48,0.023],[2980.47,0.175],[2980.46,0.029]],[[2980.51,117.144],[2980.52,1.709],[2980.53,0.015],[2980.54,0.016],[2980.55,0.008]]]
["binance-futures","ETHUSDT",1768967444564,[[2980.0,15.212],[2979.99,16.122],[2979.98,0.023],[2979.97,0.007],[2979.96,0.038]],[[2980.01,139.966],[2980.02,2.723],[2980.04,2.206],[2980.05,3.553],[2980.09,1.702]]]
["binance-futures","ETHUSDT",1768967489355,[],[[2977.45,177.075],[2977.46,7.462],[2977.47,5.723],[2977.48,0.024],[2977.5,0.015]]]
["binance-futures","ETHUSDT",1768967534169,[[2978.65,178.193],[2978.64,3.503],[2978.63,11.341],[2978.62,0.032],[2978.61,0.007]],[[2978.66,80.724],[2978.67,0.031],[2978.68,0.034],[2978.69,0.036],[2978.71,0.029]]]
["binance-futures","ETHUSDT",1768967608107,[[2979.18,11.583],[2979.17,6.775],[2979.16,3.59],[2979.15,0.066],[2979.14,2.949]],[[2979.19,131.162],[2979.2,0.437],[2979.21,1.702],[2979.22,0.035],[2979.23,0.008]]]
["binance-futures","ETHUSDT",1768967668637,[[2980.61,332.87],[2980.6,2.234],[2980.59,7.067],[2980.58,1.358],[2980.57,0.008]],[[2980.62,64.822],[2980.63,0.024],[2980.64,0.007],[2980.65,0.356],[2980.66,0.508]]]
["binance-futures","ETHUSDT",1768967711323,[[2981.36,152.015],[2981.35,0.482],[2981.34,11.788],[2981.33,0.03],[2981.3,0.034]],[[2981.37,115.77],[2981.38,0.03],[2981.4,0.015],[2981.41,0.008],[2981.42,0.022]]]
["binance-futures","ETHUSDT",1768967740069,[[2981.93,197.333],[2981.92,1.738],[2981.89,0.016],[2981.88,18.546],[2981.86,0.787]],[[2981.94,0.939],[2981.95,0.007],[2981.96,0.033],[2981.97,0.015],[2981.98,0.008]]]
["binance-futures","ETHUSDT",1768967812093,[[2980.63,159.681],[2980.62,3.49],[2980.61,1.365],[2980.6,4.506],[2980.59,5.058]],[[2980.64,218.178],[2980.65,0.91],[2980.66,0.007],[2980.67,0.008],[2980.68,0.015]]]
["binance-futures","ETHUSDT",1768967840750,[[2981.58,383.525],[2981.57,0.056],[2981.56,0.016],[2981.55,2.094],[2981.54,0.008]],[[2981.59,48.692],[2981.6,0.389],[2981.61,0.024],[2981.62,0.008],[2981.64,0.046]]]
["binance-futures","ETHUSDT",1768967918736,[[2979.99,285.261],[2979.98,0.085],[2979.96,2.034],[2979.95,5.05],[2979.94,0.015]],[[2980.0,4.888],[2980.01,0.016],[2980.02,0.015],[2980.03,0.015],[2980.04,0.023]]]
["binance-futures","ETHUSDT",1768967942561,[[2980.13,105.002],[2980.12,0.038],[2980.1,0.015],[2980.09,0.03],[2980.08,0.082]],[[2980.14,173.197],[2980.15,1.823],[2980.16,0.022],[2980.17,0.007],[2980.18,2.69]]]
["binance-futures","ETHUSDT",1768968020617,[[2979.39,117.309],[2979.38,1.526],[2979.37,0.008],[2979.36,0.389],[2979.35,0.489]],[[2979.4,5.234],[2979.41,0.015],[2979.43,0.015],[2979.44,0.008],[2979.45,0.008]]]
["binance-futures","ETHUSDT",1768968055468,[[2980.1,194.463],[2980.09,24.264],[2980.08,0.015],[2980.07,0.015],[2980.06,17.515]],[[2980.11,1.959],[2980.12,0.022],[2980.13,0.009],[2980.14,0.422],[2980.15,0.015]]]
["binance-futures","ETHUSDT",1768968119082,[[2980.99,325.88],[2980.98,17.601],[2980.97,1.39],[2980.96,0.023],[2980.95,1.046]],[[2981.0,17.227],[2981.01,0.113],[2981.02,0.008],[2981.03,0.007],[2981.04,0.227]]]
["binance-futures","ETHUSDT",1768968141939,[[2982.5,194.43],[2982.49,0.023],[2982.48,4.078],[2982.47,0.039],[2982.45,0.022]],[[2982.51,121.797],[2982.52,42.911],[2982.53,0.024],[2982.54,0.106],[2982.55,0.135]]]
["binance-futures","ETHUSDT",1768968187616,[[2982.93,153.314],[2982.92,0.038],[2982.91,1.341],[2982.9,0.072],[2982.89,1.995]],[[2982.94,102.953],[2982.95,3.438],[2982.96,60.691],[2982.97,43.02],[2982.98,0.038]]]
["binance-futures","ETHUSDT",1768968230281,[[2983.18,111.989],[2983.17,0.226],[2983.16,9.768],[2983.15,1.424],[2983.14,1.054]],[[2983.19,16.723],[2983.2,0.029],[2983.21,0.008],[2983.24,0.008],[2983.25,0.016]]]
["binance-futures","ETHUSDT",1768968281777,[[2982.34,113.476],[2982.33,0.722],[2982.32,0.008],[2982.31,23.065],[2982.3,58.32]],[[2982.35,41.611],[2982.36,0.023],[2982.37,0.008],[2982.38,0.023],[2982.39,0.007]]]
["binance-futures","ETHUSDT",1768968318859,[[2983.64,276.829],[2983.63,0.047],[2983.62,0.343],[2983.6,0.376],[2983.59,0.539]],[[2983.65,90.625],[2983.66,0.049],[2983.7,0.032],[2983.74,0.021],[2983.77,1.784]]]
["binance-futures","ETHUSDT",1768968386210,[[2983.33,305.406],[2983.32,14.467],[2983.31,2.456],[2983.3,0.409],[2983.29,0.247]],[[2983.34,28.541],[2983.35,0.029],[2983.36,0.022],[2983.37,0.045],[2983.38,0.105]]]
["binance-futures","ETHUSDT",1768968449541,[[2981.05,95.823],[2981.04,0.034],[2981.02,0.592],[2981.01,0.86],[2981.0,0.845]],[[2981.06,15.861],[2981.07,0.047],[2981.09,0.008],[2981.1,0.015],[2981.11,0.008]]]
["binance-futures","ETHUSDT",1768968482301,[[2981.99,327.181],[2981.98,0.061],[2981.97,0.014],[2981.95,0.023],[2981.94,0.023]],[[2982.0,66.436],[2982.01,0.023],[2982.03,0.014],[2982.05,0.288],[2982.06,0.036]]]
["binance-futures","ETHUSDT",1768968510973,[[2981.2,152.909],[2981.19,0.038],[2981.17,0.023],[2981.16,0.037],[2981.15,0.033]],[[2981.21,57.624],[2981.22,0.413],[2981.24,0.29],[2981.25,2.061],[2981.26,0.022]]]
["binance-futures","ETHUSDT",1768968578353,[[2980.34,103.565],[2980.33,0.023],[2980.32,1.113],[2980.31,1.693],[2980.3,1.37]],[[2980.35,66.246],[2980.36,0.044],[2980.37,3.622],[2980.38,3.864],[2980.39,0.015]]]
["binance-futures","ETHUSDT",1768968605877,[[2980.6,108.598],[2980.59,0.597],[2980.58,0.023],[2980.57,1.033],[2980.56,0.958]],[[2980.61,85.781],[2980.62,0.044],[2980.63,0.015],[2980.64,0.007],[2980.65,0.015]]]
["binance-futures","ETHUSDT",1768968698458,[[2980.73,177.754],[2980.72,0.046],[2980.71,0.007],[2980.7,7.085],[2980.69,37.735]],[[2980.74,105.344],[2980.75,0.195],[2980.76,0.008],[2980.77,0.029],[2980.78,0.016]]]
["binance-futures","ETHUSDT",1768968713530,[[2980.32,66.165],[2980.31,0.442],[2980.29,1.252],[2980.25,0.026],[2980.24,3.039]],[[2980.33,205.783],[2980.34,0.084],[2980.35,5.805],[2980.37,0.016],[2980.38,0.23]]]
["binance-futures","ETHUSDT",1768968777937,[[2978.25,15.057],[2978.24,0.738],[2978.21,0.117],[2978.2,0.443],[2978.19,5.291]],[[2978.26,248.828],[2978.27,17.065],[2978.28,6.733],[2978.29,2.675],[2978.3,11.693]]]
["binance-futures","ETHUSDT",1768968818881,[[2974.34,111.558],[2974.33,1.713],[2974.31,0.016],[2974.29,0.038],[2974.28,1.006]],[[2974.35,91.763],[2974.36,0.03],[2974.37,1.306],[2974.38,0.016],[2974.39,0.008]]]
["binance-futures","ETHUSDT",1768968868085,[[2975.24,17.276],[2975.23,5.785],[2975.22,0.31],[2975.21,1.11],[2975.2,1.36]],[[2975.25,81.179],[2975.26,1.01],[2975.27,0.007],[2975.28,0.083],[2975.29,0.023]]]
["binance-futures","ETHUSDT",1768968921833,[[2973.81,68.002],[2973.8,0.03],[2973.79,0.007],[2973.78,2.7],[2973.77,0.008]],[[2973.82,74.565],[2973.83,0.024],[2973.84,0.022],[2973.85,0.016],[2973.86,3.364]]]
["binance-futures","ETHUSDT",1768968963145,[[2974.71,39.081],[2974.7,6.769],[2974.69,0.017],[2974.68,0.014],[2974.67,0.016]],[[2974.72,36.109],[2974.73,0.046],[2974.74,0.176],[2974.75,16.702],[2974.76,0.014]]]
["binance-futures","ETHUSDT",1768968986245,[[2974.99,203.992],[2974.98,0.053],[2974.97,40.428],[2974.96,56.99],[2974.95,0.031]],[[2975.0,81.176],[2975.01,0.046],[2975.03,3.392],[2975.04,0.215],[2975.07,0.022]]]
["binance-futures","ETHUSDT",1768969059231,[[2975.13,225.104],[2975.12,35.242],[2975.11,17.508],[2975.1,7.36],[2975.09,0.048]],[[2975.14,9.815],[2975.15,0.023],[2975.16,3.378],[2975.17,0.045],[2975.18,0.015]]]
["binance-futures","ETHUSDT",1768969093657,[[2975.02,53.929],[2975.01,14.914],[2975.0,14.094],[2974.99,0.075],[2974.98,0.192]],[[2975.03,101.597],[2975.04,12.438],[2975.05,0.104],[2975.06,0.108],[2975.08,0.037]]]
["binance-futures","ETHUSDT",1768969180654,[[2976.74,70.548],[2976.73,0.032],[2976.71,2.431],[2976.7,5.675],[2976.69,0.679]],[[2976.75,77.236],[2976.76,0.066],[2976.77,1.696],[2976.78,0.038],[2976.79,0.008]]]
["binance-futures","ETHUSDT",1768969212089,[[2977.23,76.193],[2977.22,0.032],[2977.21,0.154],[2977.2,1.106],[2977.19,0.352]],[[2977.24,76.556],[2977.25,31.04],[2977.26,1.367],[2977.27,0.134],[2977.28,0.364]]]
["binance-futures","ETHUSDT",1768969290365,[[2979.45,243.628],[2979.44,40.244],[2979.43,7.524],[2979.42,0.024],[2979.41,0.007]],[[2979.46,0.988],[2979.47,0.014],[2979.49,0.343],[2979.53,0.016],[2979.54,0.016]]]
["binance-futures","ETHUSDT",1768969329717,[[2979.45,123.14],[2979.44,0.044],[2979.42,1.355],[2979.41,0.014],[2979.4,0.391]],[[2979.46,87.882],[2979.47,0.023],[2979.49,4.247],[2979.5,0.015],[2979.51,0.03]]]
["binance-futures","ETHUSDT",1768969396220,[[2981.65,169.261],[2981.64,0.038],[2981.62,0.015],[2981.61,0.022],[2981.6,3.051]],[[2981.66,29.628],[2981.67,0.015],[2981.7,0.032],[2981.71,0.022],[2981.72,0.008]]]
["binance-futures","ETHUSDT",1768969479154,[[2980.51,64.269],[2980.5,0.03],[2980.49,0.015],[2980.48,0.03],[2980.47,0.047]],[[2980.52,244.706],[2980.53,0.253],[2980.54,0.452],[2980.55,0.395],[2980.56,5.278]]]
["binance-futures","ETHUSDT",1768969533281,[[2979.78,233.338],[2979.77,19.316],[2979.76,3.806],[2979.75,4.369],[2979.74,0.031]],[[2979.79,69.413],[2979.8,0.023],[2979.81,1.037],[2979.82,0.113],[2979.85,0.097]]]
["binance-futures","ETHUSDT",1768969597453,[[2980.52,130.848],[2980.51,0.031],[2980.5,8.901],[2980.49,2.688],[2980.48,0.412]],[[2980.53,33.516],[2980.54,0.058],[2980.55,0.008],[2980.56,0.031],[2980.57,0.015]]]
["binance-futures","ETHUSDT",1768969605171,[[2981.12,200.109],[2981.11,0.06],[2981.1,0.207],[2981.09,0.008],[2981.08,21.746]],[[2981.13,105.699],[2981.14,0.03],[2981.16,0.196],[2981.17,0.03],[2981.19,0.228]]]
["binance-futures","ETHUSDT",1768969714754,[[2980.31,21.366],[2980.3,0.261],[2980.29,0.09],[2980.28,0.023],[2980.27,0.015]],[[2980.32,377.187],[2980.33,2.519],[2980.34,1.799],[2980.35,1.314],[2980.36,7.723]]]
["binance-futures","ETHUSDT",1768969743257,[[2980.4,36.72],[2980.39,0.231],[2980.38,0.686],[2980.37,0.015],[2980.36,0.007]],[[2980.41,160.774],[2980.42,2.744],[2980.43,1.747],[2980.44,1.06],[2980.45,0.031]]]
["binance-futures","ETHUSDT",1768969815789,[[2979.61,84.616],[2979.6,6.751],[2979.59,9.296],[2979.58,6.72],[2979.57,0.031]],[[2979.62,125.653],[2979.63,0.205],[2979.65,1.027],[2979.66,2.95],[2979.67,0.03]]]
["binance-futures","ETHUSDT",1768969853565,[[2979.0,150.884],[2978.99,0.713],[2978.97,0.03],[2978.96,0.057],[2978.94,0.037]],[[2979.01,304.766],[2979.02,17.58],[2979.03,5.551],[2979.04,0.031],[2979.05,17.558]]]
["binance-futures","ETHUSDT",1768969929401,[[2978.89,239.963],[2978.88,0.06],[2978.86,0.008],[2978.85,0.008],[2978.84,0.029]],[[2978.9,75.429],[2978.91,0.374],[2978.92,0.019],[2978.94,0.373],[2978.95,0.429]]]
["binance-futures","ETHUSDT",1768969958169,[[2978.75,255.013],[2978.74,2.371],[2978.73,4.755],[2978.72,1.358],[2978.71,0.008]],[[2978.76,84.785],[2978.77,0.03],[2978.78,0.356],[2978.79,0.364],[2978.8,0.018]]]
["binance-futures","ETHUSDT",1768970032829,[[2976.59,167.264],[2976.58,0.105],[2976.57,7.036],[2976.56,0.031],[2976.55,2.721]],[[2976.6,141.08],[2976.61,0.047],[2976.62,0.024],[2976.63,0.015],[2976.64,0.014]]]
["binance-futures","ETHUSDT",1768970072925,[[2976.98,171.195],[2976.97,0.119],[2976.96,0.035],[2976.95,0.377],[2976.94,0.058]],[[2976.99,89.536],[2977.0,0.031],[2977.01,0.008],[2977.02,0.038],[2977.04,0.072]]]
["binance-futures","ETHUSDT",1768970151605,[[2978.49,245.191],[2978.48,0.053],[2978.46,0.021],[2978.45,0.008],[2978.44,0.024]],[[2978.5,103.749],[2978.51,0.037],[2978.52,0.008],[2978.54,1.744],[2978.55,0.838]]]
["binance-futures","ETHUSDT",1768970177209,[[2977.63,96.011],[2977.62,1.753],[2977.61,0.043],[2977.6,0.56],[2977.59,0.831]],[[2977.64,292.835],[2977.65,2.222],[2977.66,2.775],[2977.67,0.062],[2977.68,1.05]]]
["binance-futures","ETHUSDT",1768970232185,[[2978.2,126.481],[2978.19,0.678],[2978.18,0.008],[2978.17,0.008],[2978.16,1.028]],[[2978.21,42.456],[2978.22,0.084],[2978.23,0.008],[2978.24,0.021],[2978.25,0.008]]]
["binance-futures","ETHUSDT",1768970290783,[[2979.35,246.234],[2979.34,0.045],[2979.33,0.007],[2979.32,0.015],[2979.31,2.682]],[[2979.36,0.971],[2979.37,0.016],[2979.38,0.008],[2979.39,0.572],[2979.4,0.395]]]
["binance-futures","ETHUSDT",1768970372464,[[2980.0,87.386],[2979.99,0.701],[2979.98,0.023],[2979.97,11.661],[2979.96,6.016]],[[2980.01,86.739],[2980.02,0.438],[2980.03,0.007],[2980.04,0.024],[2980.05,0.023]]]
["binance-futures","ETHUSDT",1768970378777,[[2979.74,122.58],[2979.73,0.031],[2979.72,0.218],[2979.71,1.365],[2979.7,17.58]],[[2979.75,17.798],[2979.76,0.015],[2979.79,0.016],[2979.8,0.03],[2979.81,0.007]]]
["binance-futures","ETHUSDT",1768970465989,[[2980.99,1.298],[2980.98,0.014],[2980.97,1.875],[2980.96,5.682],[2980.95,1.964]],[[2981.0,152.974],[2981.01,1.833],[2981.02,5.267],[2981.03,1.701],[2981.04,2.689]]]
["binance-futures","ETHUSDT",1768970477233,[[2980.97,98.373],[2980.96,0.037],[2980.95,1.957],[2980.94,2.548],[2980.93,0.022]],[[2980.98,107.024],[2980.99,0.022],[2981.0,33.895],[2981.01,0.708],[2981.02,0.008]]]
["binance-futures","ETHUSDT",1768970569461,[[2980.85,111.712],[2980.84,0.509],[2980.83,0.033],[2980.82,0.016],[2980.81,1.411]],[[2980.86,102.243],[2980.87,0.023],[2980.88,0.008],[2980.89,2.462],[2980.9,0.452]]]
["binance-futures","ETHUSDT",1768970596819,[[2981.71,195.357],[2981.7,0.068],[2981.68,24.358],[2981.67,0.032],[2981.66,0.014]],[[2981.72,123.603],[2981.73,0.03],[2981.74,0.016],[2981.76,0.022],[2981.77,0.03]]]
["binance-futures","ETHUSDT",1768970682785,[[2980.16,174.192],[2980.15,2.691],[2980.13,0.024],[2980.12,5.057],[2980.11,2.347]],[[2980.17,131.458],[2980.18,0.053],[2980.19,0.008],[2980.2,0.566],[2980.21,2.705]]]
["binance-futures","ETHUSDT",1768970704734,[[2982.57,167.017],[2982.56,0.052],[2982.53,5.059],[2982.52,0.042]],[[2982.58,85.363],[2982.59,0.03],[2982.63,0.014],[2982.65,0.041],[2982.67,0.014]]]
["binance-futures","ETHUSDT",1768970734140,[[2983.13,299.501],[2983.12,1.725],[2983.11,41.334],[2983.1,25.026],[2983.09,7.296]],[[2983.14,1.615],[2983.15,0.007],[2983.16,0.12],[2983.17,0.007],[2983.18,0.008]]]
["binance-futures","ETHUSDT",1768970800410,[[2983.46,100.855],[2983.45,3.85],[2983.44,0.806],[2983.43,0.031],[2983.42,0.015]],[[2983.47,41.961],[2983.48,1.274],[2983.49,1.477],[2983.5,0.022],[2983.51,0.016]]]
["binance-futures","ETHUSDT",1768970881981,[[2983.38,96.797],[2983.37,0.044],[2983.35,0.021],[2983.33,0.76],[2983.32,1.963]],[[2983.39,191.618],[2983.4,0.045],[2983.41,0.342],[2983.42,0.007],[2983.43,0.008]]]
["binance-futures","ETHUSDT",1768970931347,[[2983.55,225.352],[2983.54,0.053],[2983.52,0.015],[2983.51,0.008],[2983.5,0.022]],[[2983.56,37.251],[2983.57,0.023],[2983.61,0.029],[2983.62,1.988],[2983.63,39.024]]]
["binance-futures","ETHUSDT",1768970992227,[[2983.55,184.216],[2983.54,3.833],[2983.53,0.054],[2983.52,0.05],[2983.51,0.023]],[[2983.56,82.42],[2983.57,0.037],[2983.58,0.031],[2983.59,0.023],[2983.6,6.25]]]
["binance-futures","ETHUSDT",1768971018305,[[2983.02,122.012],[2983.0,0.015],[2982.97,0.691],[2982.96,0.533],[2982.95,3.041]],[[2983.03,77.183],[2983.04,0.045],[2983.05,0.007],[2983.06,17.834],[2983.07,17.571]]]
["binance-futures","ETHUSDT",1768971071165,[[2981.35,173.985],[2981.34,0.045],[2981.33,0.016],[2981.32,0.008],[2981.31,0.029]],[[2981.36,93.939],[2981.37,0.458],[2981.39,0.325],[2981.4,0.022],[2981.41,0.022]]]
["binance-futures","ETHUSDT",1768971116225,[[2981.99,167.57],[2981.98,0.08],[2981.97,0.007],[2981.96,0.945],[2981.95,0.015]],[[2982.0,81.939],[2982.01,0.023],[2982.02,0.008],[2982.03,0.351],[2982.04,0.051]]]
["binance-futures","ETHUSDT",1768971179870,[[2980.5,239.643],[2980.49,34.48],[2980.48,0.392],[2980.47,18.352],[2980.46,24.103]],[[2980.51,2.119],[2980.52,0.007],[2980.55,0.008],[2980.6,0.022],[2980.61,0.325]]]
["binance-futures","ETHUSDT",1768971226013,[[2980.69,143.646],[2980.68,2.858],[2980.67,1.701],[2980.66,0.007],[2980.65,0.015]],[[2980.7,96.403],[2980.71,0.089],[2980.74,0.034],[2980.75,0.032],[2980.76,0.016]]]
["binance-futures","ETHUSDT",1768971313201,[[2979.49,40.033],[2979.48,87.268],[2979.47,0.029],[2979.45,0.094],[2979.44,0.022]],[[2979.5,419.022],[2979.51,20.632],[2979.52,3.565],[2979.53,1.002],[2979.54,3.036]]]
["binance-futures","ETHUSDT",1768971340849,[[2979.55,185.246],[2979.54,13.317],[2979.53,0.022],[2979.52,5.072],[2979.51,2.21]],[[2979.56,24.428],[2979.57,2.117],[2979.58,5.627],[2979.59,0.008],[2979.6,0.023]]]
["binance-futures","ETHUSDT",1768971426837,[[2979.87,157.571],[2979.86,1.254],[2979.85,3.655],[2979.84,1.094],[2979.83,0.298]],[[2979.88,84.274],[2979.89,0.434],[2979.9,0.223],[2979.91,0.015],[2979.92,1.357]]]
["binance-futures","ETHUSDT",1768971453001,[[2979.25,121.305],[2979.24,0.739],[2979.23,1.018],[2979.21,0.077]],[[2979.26,158.427],[2979.27,0.045],[2979.28,0.024],[2979.29,0.007],[2979.3,1.566]]]
["binance-futures","ETHUSDT",1768971493365,[[2979.32,18.0],[2979.31,0.007],[2979.3,1.782],[2979.29,0.072],[2979.28,0.008]],[[2979.33,126.685],[2979.34,0.507],[2979.35,0.031],[2979.36,0.356],[2979.37,0.007]]]
["binance-futures","ETHUSDT",1768971565173,[[2979.32,3.63],[2979.3,0.072],[2979.29,0.03],[2979.25,0.549],[2979.22,0.008]],[[2979.33,226.846],[2979.34,0.456],[2979.35,2.706],[2979.36,0.014],[2979.37,0.008]]]
["binance-futures","ETHUSDT",1768971606857,[[2977.97,64.591],[2977.96,0.03],[2977.95,0.022],[2977.93,0.04],[2977.92,1.723]],[[2977.98,134.162],[2977.99,0.045],[2978.0,0.798],[2978.01,0.346],[2978.02,0.016]]]
["binance-futures","ETHUSDT",1768971671955,[[2978.09,81.309],[2978.08,3.06],[2978.07,0.678],[2978.06,20.604],[2978.05,61.298]],[[2978.1,87.133],[2978.11,0.542],[2978.12,0.015],[2978.13,0.023],[2978.14,0.065]]]
["binance-futures","ETHUSDT",1768971757105,[[2977.63,7.369],[2977.62,0.86],[2977.6,0.813],[2977.59,0.015],[2977.58,0.069]],[[2977.64,263.045],[2977.65,5.998],[2977.67,1.344],[2977.68,0.016],[2977.71,0.03]]]
["binance-futures","ETHUSDT",1768971761300,[[2977.45,82.478],[2977.4,0.03],[2977.34,7.157],[2977.32,0.083],[2977.31,9.933]],[[2977.46,191.664],[2977.47,0.226],[2977.49,0.065],[2977.5,0.384],[2977.51,0.151]]]
["binance-futures","ETHUSDT",1768971868049,[[2978.35,151.053],[2978.34,0.935],[2978.33,1.344],[2978.31,0.044],[2978.3,1.711]],[[2978.36,89.309],[2978.37,0.198],[2978.38,0.008],[2978.39,20.022],[2978.4,1.069]]]
["binance-futures","ETHUSDT",1768971882338,[[2978.35,128.27],[2978.34,0.045],[2978.32,0.024],[2978.31,1.709],[2978.3,3.842]],[[2978.36,99.224],[2978.37,0.205],[2978.38,0.008],[2978.39,20.022],[2978.4,1.069]]]
["binance-futures","ETHUSDT",1768971981093,[[2977.6,101.431],[2977.59,0.045],[2977.58,0.016],[2977.56,0.015],[2977.53,0.079]],[[2977.61,100.138],[2977.62,0.567],[2977.63,5.765],[2977.64,1.707],[2977.65,24.474]]]
["binance-futures","ETHUSDT",1768972010137,[[2978.66,198.294],[2978.65,0.415],[2978.64,0.885],[2978.63,0.015],[2978.62,0.699]],[[2978.67,53.799],[2978.68,0.031],[2978.69,0.016],[2978.7,0.007],[2978.71,0.023]]]
["binance-futures","ETHUSDT",1768972081773,[[2977.22,285.347],[2977.21,0.385],[2977.2,4.819],[2977.19,0.016],[2977.18,0.015]],[[2977.23,7.28],[2977.24,0.023],[2977.25,0.806],[2977.26,0.686],[2977.27,0.016]]]
["binance-futures","ETHUSDT",1768972111247,[[2979.24,223.676],[2979.23,0.03],[2979.22,0.032],[2979.21,0.007],[2979.2,0.022]],[[2979.25,1.882],[2979.26,0.027],[2979.27,0.343],[2979.28,0.015],[2979.29,0.035]]]
["binance-futures","ETHUSDT",1768972188086,[[2980.16,286.079],[2980.15,5.816],[2980.14,1.678],[2980.13,0.007],[2980.12,0.023]],[[2980.17,107.037],[2980.18,0.045],[2980.2,0.236],[2980.21,0.023],[2980.22,0.022]]]
["binance-futures","ETHUSDT",1768972227286,[[2979.45,91.562],[2979.44,1.615],[2979.43,0.035],[2979.42,4.522],[2979.41,0.058]],[[2979.46,99.843],[2979.47,0.037],[2979.49,0.022],[2979.5,0.008],[2979.51,0.022]]]
["binance-futures","ETHUSDT",1768972310149,[[2979.82,136.998],[2979.81,0.204],[2979.8,6.734],[2979.79,3.182],[2979.78,0.008]],[[2979.83,142.552],[2979.84,0.373],[2979.85,0.949],[2979.86,1.376],[2979.87,1.701]]]
["binance-futures","ETHUSDT",1768972358277,[[2979.82,68.811],[2979.81,3.404],[2979.8,0.436],[2979.79,5.284],[2979.78,0.718]],[[2979.83,97.76],[2979.84,1.373],[2979.85,0.049],[2979.86,0.022],[2979.87,0.023]]]
["binance-futures","ETHUSDT",1768972421333,[[2979.82,254.514],[2979.81,0.38],[2979.79,1.392],[2979.78,0.343],[2979.77,0.016]],[[2979.83,164.597],[2979.84,0.038],[2979.85,0.093],[2979.88,0.036],[2979.9,0.127]]]
["binance-futures","ETHUSDT",1768972451823,[[2979.96,116.325],[2979.95,0.057],[2979.93,2.001],[2979.92,0.015],[2979.91,0.837]],[[2979.97,85.343],[2979.98,0.036],[2979.99,3.446],[2980.0,348.707],[2980.01,0.066]]]
["binance-futures","ETHUSDT",1768972506287,[[2982.68,26.861],[2982.67,0.03],[2982.66,0.207],[2982.65,0.008],[2982.64,0.008]],[[2982.69,145.914],[2982.7,0.046],[2982.71,1.685],[2982.72,0.015],[2982.73,0.6]]]
["binance-futures","ETHUSDT",1768972557221,[[2980.95,100.17],[2980.94,2.263],[2980.93,0.03],[2980.92,0.058],[2980.91,0.008]],[[2980.96,87.804],[2980.97,0.037],[2980.98,0.015],[2980.99,1.064],[2981.0,2.169]]]
["binance-futures","ETHUSDT",1768972641645,[[2982.75,187.088],[2982.74,0.096],[2982.72,0.867],[2982.71,0.015],[2982.7,0.459]],[[2982.76,80.862],[2982.77,0.03],[2982.79,0.016],[2982.8,1.745],[2982.81,0.022]]]
["binance-futures","ETHUSDT",1768972660458,[[2982.65,66.789],[2982.64,0.023],[2982.63,0.015],[2982.62,0.023],[2982.61,0.016]],[[2982.66,97.406],[2982.67,0.03],[2982.68,0.038],[2982.69,0.979],[2982.7,3.333]]]
["binance-futures","ETHUSDT",1768972755689,[[2983.37,61.441],[2983.36,0.605],[2983.35,0.71],[2983.34,0.19],[2983.33,0.008]],[[2983.38,135.11],[2983.39,0.172],[2983.4,4.889],[2983.41,11.003],[2983.42,2.028]]]
["binance-futures","ETHUSDT",1768972777829,[[2983.17,63.777],[2983.16,0.023],[2983.15,0.016],[2983.14,0.222],[2983.13,0.409]],[[2983.18,213.777],[2983.19,0.053],[2983.2,0.038],[2983.21,1.677],[2983.22,3.26]]]
["binance-futures","ETHUSDT",1768972863216,[[2982.95,53.621],[2982.94,1.043],[2982.93,0.015],[2982.92,0.007],[2982.91,0.016]],[[2982.96,108.695],[2982.97,1.416],[2982.98,0.024],[2983.0,0.031],[2983.01,1.749]]]
["binance-futures","ETHUSDT",1768972887722,[[2981.39,210.518],[2981.38,3.666],[2981.37,1.746],[2981.35,0.015],[2981.34,0.051]],[[2981.4,2.827],[2981.41,0.057],[2981.42,0.016],[2981.43,0.51],[2981.44,0.023]]]
["binance-futures","ETHUSDT",1768972923386,[[2981.12,105.654],[2981.11,0.053],[2981.1,0.223],[2981.09,1.694],[2981.08,2.679]],[[2981.13,10.819],[2981.14,0.007],[2981.16,0.065],[2981.17,0.008],[2981.18,0.361]]]
["binance-futures","ETHUSDT",1768973008605,[[2981.23,108.822],[2981.22,0.03],[2981.21,0.024],[2981.2,0.74],[2981.19,1.78]],[[2981.24,107.522],[2981.25,3.805],[2981.26,4.367],[2981.27,0.015],[2981.28,0.792]]]
["binance-futures","ETHUSDT",1768973068453,[[2981.03,48.48],[2981.02,0.053],[2981.01,0.811],[2981.0,1.001],[2980.99,0.015]],[[2981.04,141.173],[2981.05,0.127],[2981.06,0.044],[2981.07,1.692],[2981.08,2.68]]]
["binance-futures","ETHUSDT",1768973149361,[[2981.09,218.796],[2981.08,1.731],[2981.07,2.186],[2981.06,4.14],[2981.05,0.51]],[[2981.1,98.276],[2981.11,0.037],[2981.12,0.015],[2981.13,0.023],[2981.14,0.016]]]
["binance-futures","ETHUSDT",1768973236629,[[2980.39,131.044],[2980.38,1.414],[2980.37,1.709],[2980.36,0.136],[2980.35,0.015]],[[2980.4,54.389],[2980.41,1.001],[2980.42,0.34],[2980.43,0.024],[2980.44,0.03]]]
["binance-futures","ETHUSDT",1768973297557,[[2980.54,112.489],[2980.53,0.33],[2980.52,1.701],[2980.51,0.096],[2980.5,7.738]],[[2980.55,83.002],[2980.56,0.374],[2980.57,0.081],[2980.58,0.008],[2980.59,0.015]]]
["binance-futures","ETHUSDT",1768973363513,[[2981.86,220.166],[2981.85,3.072],[2981.83,0.015],[2981.82,20.031],[2981.81,69.759]],[[2981.87,53.054],[2981.88,0.038],[2981.89,0.008],[2981.9,2.432],[2981.91,0.007]]]
["binance-futures","ETHUSDT",1768973396285,[[2981.73,325.114],[2981.72,0.046],[2981.71,0.007],[2981.7,0.029],[2981.69,4.022]],[[2981.74,73.504],[2981.75,0.03],[2981.76,0.014],[2981.77,0.196],[2981.78,0.022]]]
["binance-futures","ETHUSDT",1768973462433,[[2984.72,3.16],[2984.71,3.379],[2984.7,0.218],[2984.69,0.022],[2984.68,0.008]],[[2984.73,291.018],[2984.74,13.421],[2984.75,0.023],[2984.76,7.988],[2984.77,2.694]]]
["binance-futures","ETHUSDT",1768973493873,[[2984.89,12.17],[2984.88,0.021],[2984.86,0.007],[2984.85,0.065],[2984.84,0.038]],[[2984.9,111.646],[2984.91,0.138],[2984.93,2.814],[2984.94,8.363],[2984.95,0.708]]]
["binance-futures","ETHUSDT",1768973551637,[[2990.22,101.925],[2990.21,0.039],[2990.19,0.015],[2990.05,2.349],[2990.04,0.008]],[[2990.23,165.438],[2990.24,0.045],[2990.26,1.681],[2990.27,9.587],[2990.28,44.331]]]
["binance-futures","ETHUSDT",1768973575179,[[2988.87,12.726],[2988.86,0.007],[2988.84,0.031],[2988.81,0.036],[2988.8,1.362]],[[2988.88,268.899],[2988.89,0.045],[2988.9,0.022],[2988.91,0.008],[2988.93,0.022]]]
["binance-futures","ETHUSDT",1768973639089,[[2988.99,210.77],[2988.98,2.133],[2988.97,214.25],[2988.96,0.237],[2988.95,0.008]],[[2989.0,118.675],[2989.01,11.772],[2989.02,0.03],[2989.04,0.031],[2989.05,0.338]]]
["binance-futures","ETHUSDT",1768973667237,[[2987.82,142.475],[2987.81,4.935],[2987.8,1.945],[2987.79,0.032],[2987.78,0.007]],[[2987.83,91.356],[2987.84,0.516],[2987.85,0.076],[2987.86,0.023],[2987.87,0.008]]]
["binance-futures","ETHUSDT",1768973728709,[[2987.52,97.566],[2987.51,0.046],[2987.5,0.008],[2987.48,0.008],[2987.47,0.037]],[[2987.53,127.916],[2987.54,1.644],[2987.55,0.022],[2987.56,9.24],[2987.57,5.673]]]
["binance-futures","ETHUSDT",1768973753433,[[2987.44,163.37],[2987.43,1.712],[2987.42,0.015],[2987.41,0.023],[2987.4,1.353]],[[2987.45,55.5],[2987.46,0.023],[2987.47,7.587],[2987.48,45.982],[2987.49,0.023]]]
["binance-futures","ETHUSDT",1768973791489,[[2988.6,87.863],[2988.59,0.03],[2988.58,1.698],[2988.57,0.366],[2988.56,1.843]],[[2988.61,161.788],[2988.62,2.942],[2988.63,0.031],[2988.64,0.014],[2988.65,1.754]]]
["binance-futures","ETHUSDT",1768973839673,[[2990.99,231.854],[2990.98,0.039],[2990.97,0.022],[2990.96,0.008],[2990.95,0.015]],[[2991.0,801.618],[2991.01,0.069],[2991.02,2.06],[2991.04,0.096],[2991.05,0.096]]]
["binance-futures","ETHUSDT",1768973878863,[[2992.51,311.468],[2992.5,8.631],[2992.49,0.039],[2992.48,0.007],[2992.47,4.025]],[[2992.52,51.675],[2992.53,0.023],[2992.56,0.008],[2992.57,0.016],[2992.59,0.014]]]
["binance-futures","ETHUSDT",1768973919578,[[2993.99,223.213],[2993.98,0.053],[2993.97,0.016],[2993.96,0.007],[2993.95,0.008]],[[2994.0,937.87],[2994.01,0.067],[2994.02,0.015],[2994.03,0.408],[2994.04,0.043]]]
["binance-futures","ETHUSDT",1768973980728,[[2992.01,277.808],[2992.0,20.955],[2991.99,33.342],[2991.98,0.031],[2991.97,0.008]],[[2992.02,113.394],[2992.03,0.295],[2992.04,28.46],[2992.05,0.023],[2992.07,30.704]]]
["binance-futures","ETHUSDT",1768973990921,[[2991.5,154.939],[2991.49,0.855],[2991.47,0.033],[2991.46,0.096],[2991.45,0.325]],[[2991.51,142.188],[2991.52,0.046],[2991.54,0.2],[2991.55,0.016],[2991.56,0.022]]]
["binance-futures","ETHUSDT",1768974072097,[[2992.37,236.434],[2992.36,0.053],[2992.34,0.015],[2992.33,0.358],[2992.32,0.812]],[[2992.38,129.403],[2992.39,6.682],[2992.4,0.375],[2992.41,0.016],[2992.42,0.016]]]
["binance-futures","ETHUSDT",1768974088776,[[2993.48,375.209],[2993.47,1.748],[2993.44,2.032],[2993.43,0.016],[2993.41,0.03]],[[2993.49,694.978],[2993.5,0.063],[2993.51,0.014],[2993.52,0.023],[2993.53,0.088]]]
["binance-futures","ETHUSDT",1768974155707,[[2995.17,38.837],[2995.16,0.031],[2995.15,0.794],[2995.14,0.682],[2995.13,0.016]],[[2995.18,220.94],[2995.19,1.707],[2995.2,3.673],[2995.21,0.024],[2995.22,2.686]]]
["binance-futures","ETHUSDT",1768974178299,[[2994.54,4034.61],[2994.53,0.078],[2994.52,0.159],[2994.51,0.029],[2994.5,0.031]],[[2994.55,142.567],[2994.56,4.36],[2994.57,0.016],[2994.59,0.015],[2994.6,0.463]]]
["binance-futures","ETHUSDT",1768974249175,[[2995.34,206.116],[2995.33,3.053],[2995.32,0.166],[2995.31,0.007],[2995.3,0.39]],[[2995.35,88.659],[2995.36,4.85],[2995.38,1.861],[2995.39,2.553],[2995.41,0.083]]]
["binance-futures","ETHUSDT",1768974266007,[[2995.2,44.392],[2995.19,0.038],[2995.18,0.027],[2995.17,0.37],[2995.15,0.737]],[[2995.21,118.459],[2995.22,4.201],[2995.24,0.008],[2995.25,0.016],[2995.26,5.921]]]
["binance-futures","ETHUSDT",1768974331221,[[2994.55,2473.307],[2994.54,3498.952],[2994.53,0.682],[2994.52,0.138],[2994.51,10.008]],[[2994.56,242.866],[2994.57,6.977],[2994.58,0.016],[2994.59,13.539],[2994.6,2.393]]]
["binance-futures","ETHUSDT",1768974364964,[[2994.1,315.849],[2994.09,7.507],[2994.08,8.125],[2994.07,0.04],[2994.06,0.008]],[[2994.11,8.756],[2994.12,0.029],[2994.13,3.294],[2994.14,0.019],[2994.15,0.03]]]
["binance-futures","ETHUSDT",1768974411775,[[2997.3,185.407],[2997.25,0.008],[2997.24,0.045],[2997.23,22.498],[2997.22,16.965]],[[2997.31,115.414],[2997.32,0.207],[2997.33,0.008],[2997.34,0.008],[2997.36,0.008]]]
["binance-futures","ETHUSDT",1768974451993,[[2999.05,222.712],[2999.04,3.497],[2999.03,2.007],[2999.02,0.008],[2999.01,0.016]],[[2999.06,1.911],[2999.07,0.007],[2999.08,0.008],[2999.09,0.022],[2999.1,0.029]]]
["binance-futures","ETHUSDT",1768974493617,[[2997.77,120.265],[2997.76,0.384],[2997.75,1.769],[2997.74,0.182],[2997.72,0.182]],[[2997.78,153.036],[2997.79,0.046],[2997.81,0.023],[2997.82,0.008],[2997.83,0.016]]]
["binance-futures","ETHUSDT",1768974514540,[[2996.0,183.513],[2995.99,0.045],[2995.98,0.016],[2995.97,0.887],[2995.96,3.307]],[[2996.01,61.647],[2996.02,1.963],[2996.05,2.118],[2996.07,0.014],[2996.09,0.03]]]
["binance-futures","ETHUSDT",1768974565374,[[2996.37,116.663],[2996.36,0.037],[2996.34,1.838],[2996.33,0.026],[2996.32,1.686]],[[2996.38,48.281],[2996.39,1.437],[2996.4,0.007],[2996.41,0.007],[2996.42,1.35]]]
["binance-futures","ETHUSDT",1768974600267,[[2995.58,345.363],[2995.57,129.716],[2995.56,0.069],[2995.55,3.466],[2995.54,5.025]],[[2995.59,6.85],[2995.6,0.162],[2995.61,0.008],[2995.62,0.036],[2995.63,0.039]]]
["binance-futures","ETHUSDT",1768974665107,[[2993.7,108.565],[2993.69,0.479],[2993.68,2.346],[2993.67,1.671],[2993.66,0.038]],[[2993.71,109.085],[2993.72,0.988],[2993.73,0.007],[2993.74,0.015],[2993.75,0.564]]]
["binance-futures","ETHUSDT",1768974682641,[[2993.2,125.095],[2993.19,2.015],[2993.18,4.533],[2993.17,0.523],[2993.16,0.084]],[[2993.21,86.936],[2993.22,0.038],[2993.24,0.008],[2993.25,0.976],[2993.27,1.977]]]
["binance-futures","ETHUSDT",1768974751451,[[2994.47,278.627],[2994.46,3.858],[2994.45,24.056],[2994.44,17.51],[2994.43,5.51]],[[2994.48,1.743],[2994.49,0.007],[2994.51,2.106],[2994.52,0.116],[2994.62,0.015]]]
["binance-futures","ETHUSDT",1768974782093,[[2994.27,150.208],[2994.26,6.632],[2994.25,2.1],[2994.24,0.18],[2994.23,0.025]],[[2994.28,95.483],[2994.29,10.902],[2994.3,0.022],[2994.32,0.044],[2994.33,3.825]]]
["binance-futures","ETHUSDT",1768974844817,[[2993.28,215.822],[2993.27,33.062],[2993.26,1.754],[2993.25,17.524],[2993.24,0.165]],[[2993.29,74.123],[2993.3,9.895],[2993.31,0.759],[2993.33,0.019],[2993.34,0.53]]]
["binance-futures","ETHUSDT",1768974866728,[[2993.07,210.989],[2993.06,17.465],[2993.04,0.015],[2993.03,1.459],[2993.02,0.008]],[[2993.08,59.07],[2993.09,0.047],[2993.1,0.015],[2993.11,0.023],[2993.12,0.007]]]
["binance-futures","ETHUSDT",1768974904632,[[2994.16,114.784],[2994.15,0.062],[2994.14,0.015],[2994.13,31.01],[2994.12,64.793]],[[2994.17,50.88],[2994.18,0.023],[2994.2,0.015],[2994.21,0.008],[2994.22,1.826]]]
["binance-futures","ETHUSDT",1768974959357,[[2993.63,162.459],[2993.62,1.999],[2993.61,0.024],[2993.6,27.344],[2993.59,63.584]],[[2993.64,105.784],[2993.65,0.038],[2993.67,0.031],[2993.68,0.008],[2993.76,1.86]]]
["binance-futures","ETHUSDT",1768975000532,[[2992.61,127.005],[2992.6,5.303],[2992.59,0.023],[2992.58,2.348],[2992.57,0.016]],[[2992.62,98.195],[2992.63,0.031],[2992.64,0.007],[2992.65,0.768],[2992.66,0.267]]]
["binance-futures","ETHUSDT",1768975047798,[[2991.44,291.414],[2991.43,3.055],[2991.42,0.015],[2991.41,0.007],[2991.4,0.376]],[[2991.45,3.814],[2991.46,0.024],[2991.48,0.349],[2991.5,1.369],[2991.52,0.036]]]
["binance-futures","ETHUSDT",1768975115186,[[2990.7,125.541],[2990.69,0.031],[2990.68,1.696],[2990.67,0.007],[2990.66,0.024]],[[2990.71,68.477],[2990.72,0.045],[2990.74,0.008],[2990.75,1.561],[2990.76,0.029]]]
["binance-futures","ETHUSDT",1768975123334,[[2990.41,127.738],[2990.4,0.451],[2990.38,0.019],[2990.37,4.742],[2990.36,0.127]],[[2990.42,119.639],[2990.43,0.031],[2990.45,0.007],[2990.46,0.016],[2990.49,0.022]]]
["binance-futures","ETHUSDT",1768975212300,[[2990.52,119.2],[2990.51,0.031],[2990.5,2.69],[2990.49,0.675],[2990.48,0.024]],[[2990.53,217.142],[2990.54,1.851],[2990.55,0.074],[2990.56,0.015],[2990.57,3.216]]]
["binance-futures","ETHUSDT",1768975235122,[[2990.44,68.419],[2990.43,3.04],[2990.42,0.015],[2990.41,2.143],[2990.4,0.496]],[[2990.45,161.231],[2990.46,0.039],[2990.48,9.021],[2990.49,0.008],[2990.5,0.104]]]
["binance-futures","ETHUSDT",1768975293573,[[2987.99,53.692],[2987.98,1.06],[2987.97,3.065],[2987.95,0.015],[2987.94,0.075]],[[2988.0,115.468],[2988.01,4.512],[2988.02,0.04],[2988.04,0.015],[2988.05,6.003]]]
["binance-futures","ETHUSDT",1768975318198,[[2988.56,216.846],[2988.55,0.037],[2988.54,0.023],[2988.53,0.082],[2988.52,0.008]],[[2988.57,121.872],[2988.58,3.383],[2988.6,3.104],[2988.62,0.022],[2988.64,0.045]]]
["binance-futures","ETHUSDT",1768975383857,[[2988.44,93.128],[2988.43,0.047],[2988.42,1.016],[2988.4,0.142],[2988.39,0.023]],[[2988.45,167.288],[2988.46,1.23],[2988.48,0.015],[2988.49,0.008],[2988.5,0.022]]]
["binance-futures","ETHUSDT",1768975402185,[[2988.43,177.428],[2988.42,0.872],[2988.4,0.578],[2988.39,1.697],[2988.38,0.021]],[[2988.44,203.941],[2988.45,0.076],[2988.46,0.007],[2988.47,0.015],[2988.48,0.015]]]
["binance-futures","ETHUSDT",1768975467700,[[2989.55,235.951],[2989.54,48.098],[2989.53,33.678],[2989.52,0.045],[2989.51,0.007]],[[2989.56,75.576],[2989.57,0.071],[2989.58,0.016],[2989.59,0.008],[2989.6,0.015]]]
["binance-futures","ETHUSDT",1768975503477,[[2990.99,108.765],[2990.98,1.766],[2990.97,0.284],[2990.96,0.008],[2990.95,0.334]],[[2991.0,117.727],[2991.01,0.079],[2991.02,0.031],[2991.03,1.096],[2991.04,1.703]]]
["binance-futures","ETHUSDT",1768975558546,[[2989.13,99.165],[2989.12,0.044],[2989.1,0.008],[2989.09,0.008],[2989.08,0.036]],[[2989.14,94.639],[2989.15,0.024],[2989.17,0.008],[2989.18,0.008],[2989.21,3.034]]]
["binance-futures","ETHUSDT",1768975582905,[[2989.66,251.192],[2989.65,0.053],[2989.64,29.45],[2989.63,1.167],[2989.62,100.492]],[[2989.67,90.764],[2989.68,0.046],[2989.69,0.008],[2989.7,0.025],[2989.72,0.037]]]
["binance-futures","ETHUSDT",1768975632105,[[2990.32,274.467],[2990.31,0.399],[2990.3,13.458],[2990.29,11.799],[2990.28,0.699]],[[2990.33,1.313],[2990.34,0.008],[2990.35,0.061],[2990.36,0.015],[2990.37,1.631]]]
["binance-futures","ETHUSDT",1768975679215,[[2991.21,208.863],[2991.2,5.398],[2991.19,13.156],[2991.18,0.842],[2991.17,0.024]],[[2991.22,48.795],[2991.23,2.821],[2991.24,0.023],[2991.26,0.039],[2991.27,0.037]]]
["binance-futures","ETHUSDT",1768975737014,[[2990.82,153.008],[2990.81,0.045],[2990.8,0.015],[2990.79,0.348],[2990.78,0.594]],[[2990.83,176.74],[2990.84,0.047],[2990.85,1.349],[2990.88,0.044],[2990.9,0.045]]]
["binance-futures","ETHUSDT",1768975784905,[[2990.06,167.921],[2990.02,0.031],[2989.96,0.056],[2989.95,1.023],[2989.93,11.242]],[[2990.07,283.416],[2990.08,8.563],[2990.1,0.015],[2990.11,0.008],[2990.13,0.067]]]
["binance-futures","ETHUSDT",1768975855213,[[2991.82,185.77],[2991.81,0.046],[2991.8,0.007],[2991.79,0.015],[2991.78,0.015]],[[2991.83,126.263],[2991.84,0.682],[2991.85,0.896],[2991.86,1.683],[2991.87,0.03]]]
["binance-futures","ETHUSDT",1768975872513,[[2991.15,5.562],[2991.14,0.015],[2991.13,0.015],[2991.12,0.023],[2991.11,0.023]],[[2991.16,204.907],[2991.17,4.487],[2991.18,0.224],[2991.19,6.606],[2991.2,1.509]]]
["binance-futures","ETHUSDT",1768975952305,[[2990.75,134.597],[2990.74,0.285],[2990.73,12.139],[2990.72,9.576],[2990.71,6.922]],[[2990.76,119.411],[2990.77,0.031],[2990.78,0.043],[2990.79,0.093],[2990.8,0.807]]]
["binance-futures","ETHUSDT",1768975981527,[[2990.0,284.556],[2989.99,0.046],[2989.97,1.361],[2989.96,2.079],[2989.95,0.971]],[[2990.01,174.558],[2990.02,0.42],[2990.03,0.007],[2990.04,0.008],[2990.05,0.008]]]
["binance-futures","ETHUSDT",1768976068405,[[2990.44,8.667],[2990.43,0.315],[2990.42,0.52],[2990.41,0.023],[2990.4,0.144]],[[2990.45,152.379],[2990.46,2.778],[2990.47,3.518],[2990.48,0.06],[2990.5,0.047]]]
["binance-futures","ETHUSDT",1768976093010,[[2990.5,1.072],[2990.49,0.072],[2990.46,0.223],[2990.45,1.701],[2990.44,0.008]],[[2990.51,294.377],[2990.52,0.061],[2990.55,1.688],[2990.56,27.26],[2990.57,17.508]]]
["binance-futures","ETHUSDT",1768976129131,[[2989.0,23.132],[2988.99,0.032],[2988.98,0.016],[2988.97,2.271],[2988.96,0.044]],[[2989.01,156.963],[2989.02,0.38],[2989.04,0.015],[2989.05,1.018],[2989.07,1.346]]]
["binance-futures","ETHUSDT",1768976190105,[[2989.99,248.839],[2989.98,1.268],[2989.97,2.689],[2989.96,0.015],[2989.95,0.375]],[[2990.0,58.212],[2990.01,0.024],[2990.02,0.524],[2990.03,0.237],[2990.05,0.022]]]
["binance-futures","ETHUSDT",1768976264381,[[2988.89,3.873],[2988.88,0.014],[2988.87,0.007],[2988.86,0.008],[2988.85,0.008]],[[2988.9,176.307],[2988.91,0.123],[2988.92,0.008],[2988.93,0.015],[2988.94,0.024]]]
["binance-futures","ETHUSDT",1768976312637,[[2990.53,201.979],[2990.52,0.067],[2990.49,1.695],[2990.48,0.015],[2990.43,2.711]],[[2990.54,22.335],[2990.55,0.037],[2990.56,0.031],[2990.57,0.023],[2990.58,0.208]]]
["binance-futures","ETHUSDT",1768976363763,[[2989.47,106.092],[2989.46,0.045],[2989.45,0.023],[2989.44,2.407],[2989.43,0.024]],[[2989.48,165.963],[2989.49,0.078],[2989.5,0.222],[2989.51,0.015],[2989.52,2.985]]]
["binance-futures","ETHUSDT",1768976419157,[[2991.9,14.354],[2991.89,0.014],[2991.88,0.016],[2991.87,13.768],[2991.86,0.435]],[[2991.91,399.328],[2991.92,68.155],[2991.93,10.502],[2991.94,1.367],[2991.95,0.018]]]
["binance-futures","ETHUSDT",1768976465961,[[2991.48,300.612],[2991.47,7.392],[2991.46,2.616],[2991.45,0.458],[2991.44,0.017]],[[2991.49,91.082],[2991.5,0.024],[2991.51,0.008],[2991.52,0.03],[2991.53,0.405]]]
["binance-futures","ETHUSDT",1768976491333,[[2990.28,134.218],[2990.27,20.811],[2990.26,1.689],[2990.25,0.57],[2990.24,0.27]],[[2990.29,17.524],[2990.3,0.023],[2990.32,0.313],[2990.33,0.015],[2990.34,0.23]]]
["binance-futures","ETHUSDT",1768976560147,[[2988.22,0.016],[2988.19,0.024],[2988.18,0.036],[2988.17,0.021],[2988.15,0.046]],[[2988.23,22.755],[2988.24,3.748],[2988.25,9.87],[2988.26,0.561],[2988.27,13.606]]]
["binance-futures","ETHUSDT",1768976592153,[[2989.89,187.93],[2989.88,1.726],[2989.87,0.806],[2989.86,0.008],[2989.85,3.862]],[[2989.9,137.934],[2989.91,0.061],[2989.92,0.029],[2989.93,0.279],[2989.94,0.024]]]
["binance-futures","ETHUSDT",1768976673881,[[2991.62,217.354],[2991.61,13.961],[2991.6,0.014],[2991.59,0.015],[2991.58,0.057]],[[2991.63,95.003],[2991.64,0.031],[2991.66,0.031],[2991.67,0.023],[2991.68,0.039]]]
["binance-futures","ETHUSDT",1768976704577,[[2992.0,164.578],[2991.99,8.357],[2991.98,0.023],[2991.97,0.439],[2991.96,1.46]],[[2992.01,17.351],[2992.02,0.342],[2992.04,0.008],[2992.05,0.676],[2992.06,0.022]]]
["binance-futures","ETHUSDT",1768976773689,[[2991.33,96.066],[2991.32,0.559],[2991.3,0.096],[2991.29,0.008],[2991.28,0.357]],[[2991.34,113.31],[2991.35,0.031],[2991.36,3.021],[2991.37,2.938],[2991.38,1.597]]]
["binance-futures","ETHUSDT",1768976810944,[[2990.85,126.216],[2990.84,0.038],[2990.83,0.008],[2990.82,0.015],[2990.81,0.22]],[[2990.86,96.706],[2990.87,0.031],[2990.88,0.007],[2990.89,3.034],[2990.9,0.008]]]
["binance-futures","ETHUSDT",1768976876341,[[2989.03,172.638],[2989.02,14.913],[2989.0,0.007],[2988.99,0.022],[2988.98,4.042]],[[2989.04,19.565],[2989.05,2.211],[2989.08,0.045],[2989.09,0.008],[2989.1,0.687]]]
["binance-futures","ETHUSDT",1768976901194,[[2989.77,102.798],[2989.76,0.037],[2989.75,0.007],[2989.74,0.392],[2989.73,0.015]],[[2989.78,122.751],[2989.79,0.031],[2989.8,0.095],[2989.81,0.015],[2989.82,1.688]]]
["binance-futures","ETHUSDT",1768976957397,[[2988.99,88.315],[2988.98,4.364],[2988.97,2.286],[2988.96,0.872],[2988.95,0.016]],[[2989.0,472.252],[2989.01,0.135],[2989.02,0.214],[2989.03,0.163],[2989.04,3.555]]]
["binance-futures","ETHUSDT",1768977016277,[[2988.69,115.196],[2988.68,1.505],[2988.67,1.688],[2988.66,3.454],[2988.65,5.727]],[[2988.7,213.036],[2988.71,0.046],[2988.72,0.17],[2988.73,2.604],[2988.74,0.008]]]
["binance-futures","ETHUSDT",1768977074001,[[2987.25,110.707],[2987.24,0.023],[2987.22,3.029],[2987.21,0.008],[2987.2,9.757]],[[2987.26,90.059],[2987.27,0.032],[2987.28,0.007],[2987.3,0.016],[2987.31,0.015]]]
["binance-futures","ETHUSDT",1768977120862,[[2986.22,70.552],[2986.21,0.023],[2986.2,1.69],[2986.19,0.016],[2986.17,0.03]],[[2986.23,134.586],[2986.24,0.039],[2986.25,0.008],[2986.27,0.008],[2986.28,0.016]]]
["binance-futures","ETHUSDT",1768977194701,[[2987.37,428.815],[2987.36,19.94],[2987.35,3.068],[2987.34,9.707],[2987.33,0.008]],[[2987.38,28.504],[2987.39,1.107],[2987.4,0.118],[2987.41,0.277],[2987.42,0.016]]]
["binance-futures","ETHUSDT",1768977209271,[[2987.92,79.754],[2987.91,0.661],[2987.9,0.007],[2987.89,0.065],[2987.88,0.179]],[[2987.93,121.143],[2987.94,0.37],[2987.95,0.517],[2987.96,1.365],[2987.97,0.355]]]
["binance-futures","ETHUSDT",1768977290109,[[2984.97,50.338],[2984.96,3.547],[2984.95,0.145],[2984.94,0.016],[2984.93,1.027]],[[2984.98,183.137],[2984.99,32.447],[2985.0,76.364],[2985.01,35.078],[2985.02,30.041]]]
["binance-futures","ETHUSDT",1768977312030,[[2983.71,252.461],[2983.7,22.788],[2983.68,2.437],[2983.67,0.587],[2983.66,0.232]],[[2983.72,43.245],[2983.73,0.074],[2983.74,0.693],[2983.76,1.349],[2983.77,0.03]]]
["binance-futures","ETHUSDT",1768977383225,[[2983.31,119.771],[2983.3,26.397],[2983.29,0.361],[2983.28,0.606],[2983.27,0.984]],[[2983.32,229.972],[2983.33,1.608],[2983.34,1.691],[2983.35,0.711],[2983.36,0.177]]]
["binance-futures","ETHUSDT",1768977403409,[[2982.84,0.061],[2982.83,0.09],[2982.81,0.053],[2982.8,1.111],[2982.79,0.008]],[[2982.85,228.902],[2982.86,26.083],[2982.87,7.762],[2982.88,0.024],[2982.9,6.621]]]
["binance-futures","ETHUSDT",1768977476929,[[2983.71,131.001],[2983.7,0.038],[2983.69,2.023],[2983.68,0.016],[2983.67,14.939]],[[2983.72,117.587],[2983.73,0.073],[2983.74,0.008],[2983.75,1.649],[2983.77,4.076]]]
["binance-futures","ETHUSDT",1768977491266,[[2983.19,86.777],[2983.18,0.031],[2983.17,0.067],[2983.16,5.584],[2983.15,0.008]],[[2983.2,264.09],[2983.21,0.078],[2983.23,2.133],[2983.24,0.039],[2983.25,0.123]]]
["binance-futures","ETHUSDT",1768977564940,[[2982.0,164.147],[2981.99,31.956],[2981.98,0.039],[2981.97,0.015],[2981.96,0.022]],[[2982.01,246.363],[2982.02,11.75],[2982.03,0.031],[2982.05,1.349],[2982.06,11.834]]]
["binance-futures","ETHUSDT",1768977611361,[[2982.22,22.539],[2982.21,13.211],[2982.2,0.994],[2982.19,0.015],[2982.18,0.007]],[[2982.23,196.648],[2982.24,8.806],[2982.25,0.445],[2982.26,1.971],[2982.27,1.426]]]
["binance-futures","ETHUSDT",1768977660957,[[2982.55,1945.582],[2982.54,1.022],[2982.53,0.022],[2982.52,0.015],[2982.51,0.059]],[[2982.56,346.157],[2982.57,0.199],[2982.59,0.007],[2982.6,0.468],[2982.63,14.754]]]
["binance-futures","ETHUSDT",1768977682617,[[2981.53,79.956],[2981.52,0.074],[2981.51,0.009],[2981.5,25.165],[2981.49,0.131]],[[2981.54,104.834],[2981.55,1.555],[2981.57,0.015],[2981.58,2.027],[2981.59,0.022]]]
["binance-futures","ETHUSDT",1768977730650,[[2980.75,397.666],[2980.74,0.519],[2980.73,1.357],[2980.71,0.023],[2980.65,66.957]],[[2980.76,17.162],[2980.77,0.023],[2980.79,0.1],[2980.8,5.211],[2980.81,0.008]]]
["binance-futures","ETHUSDT",1768977770293,[[2980.42,224.812],[2980.41,3.052],[2980.4,0.163],[2980.39,0.021],[2980.38,0.231]],[[2980.43,61.573],[2980.44,0.271],[2980.45,0.007],[2980.46,0.051],[2980.47,0.19]]]
["binance-futures","ETHUSDT",1768977834999,[[2982.09,135.727],[2982.08,4.91],[2982.07,0.047],[2982.06,0.007],[2982.05,0.018]],[[2982.1,101.461],[2982.11,0.379],[2982.13,0.066],[2982.14,0.03],[2982.15,0.023]]]
["binance-futures","ETHUSDT",1768977871545,[[2980.8,88.075],[2980.79,0.041],[2980.78,0.358],[2980.77,0.008],[2980.76,0.038]],[[2980.81,157.621],[2980.82,1.757],[2980.83,0.007],[2980.84,1.885],[2980.85,1.782]]]
["binance-futures","ETHUSDT",1768977940502,[[2977.62,208.887],[2977.61,1.297],[2977.6,6.076],[2977.59,0.335],[2977.58,0.008]],[[2977.63,130.072],[2977.64,0.032],[2977.65,0.015],[2977.66,2.021],[2977.67,0.065]]]
["binance-futures","ETHUSDT",1768977960333,[[2976.06,202.854],[2976.04,0.042],[2976.03,0.248],[2976.02,0.075],[2976.01,30.18]],[[2976.07,95.686],[2976.08,0.031],[2976.09,10.0],[2976.1,0.027],[2976.11,0.008]]]
["binance-futures","ETHUSDT",1768978018850,[[2976.15,246.377],[2976.14,8.175],[2976.13,0.128],[2976.12,0.007],[2976.11,0.007]],[[2976.16,17.208],[2976.17,0.008],[2976.18,0.016],[2976.19,0.011],[2976.2,0.01]]]
["binance-futures","ETHUSDT",1768978043950,[[2977.31,47.055],[2977.3,17.225],[2977.29,0.024],[2977.28,0.007],[2977.27,0.022]],[[2977.32,214.81],[2977.33,5.905],[2977.34,0.024],[2977.35,6.625],[2977.36,2.085]]]
["binance-futures","ETHUSDT",1768978100285,[[2978.25,382.656],[2978.24,3.483],[2978.23,0.082],[2978.22,0.007],[2978.21,0.008]],[[2978.26,19.792],[2978.27,0.036],[2978.28,0.097],[2978.3,1.036],[2978.31,0.03]]]
["binance-futures","ETHUSDT",1768978121213,[[2977.73,47.361],[2977.72,0.022],[2977.71,0.016],[2977.7,0.018],[2977.69,0.007]],[[2977.74,147.08],[2977.75,0.047],[2977.76,1.687],[2977.77,2.83],[2977.78,10.851]]]
["binance-futures","ETHUSDT",1768978161100,[[2978.64,105.472],[2978.63,0.029],[2978.62,0.032],[2978.61,0.678],[2978.6,0.386]],[[2978.65,70.937],[2978.66,0.066],[2978.67,0.018],[2978.68,0.028],[2978.69,3.137]]]
["binance-futures","ETHUSDT",1768978214397,[[2977.41,158.049],[2977.4,0.257],[2977.39,0.015],[2977.38,2.691],[2977.37,0.024]],[[2977.42,34.942],[2977.43,0.024],[2977.44,0.014],[2977.45,0.07],[2977.46,0.023]]]
["binance-futures","ETHUSDT",1768978282993,[],[[2975.64,304.056],[2975.65,0.032],[2975.67,0.015],[2975.68,0.015],[2975.69,0.025]]]
["binance-futures","ETHUSDT",1768978328435,[[2975.84,236.383],[2975.83,5.824],[2975.82,0.008],[2975.81,1.009],[2975.8,0.008]],[[2975.85,6.83],[2975.86,0.023],[2975.87,0.022],[2975.89,0.031],[2975.91,0.015]]]
["binance-futures","ETHUSDT",1768978368276,[[2974.83,319.793],[2974.82,47.99],[2974.81,66.966],[2974.8,0.733],[2974.79,19.301]],[[2974.84,1.724],[2974.85,0.022],[2974.86,0.208],[2974.87,0.023],[2974.88,1.478]]]
["binance-futures","ETHUSDT",1768978381366,[[2974.99,61.295],[2974.98,0.038],[2974.95,0.023],[2974.94,10.722],[2974.9,0.022]],[[2975.0,113.089],[2975.01,0.308],[2975.02,0.008],[2975.03,2.841],[2975.04,0.53]]]
["binance-futures","ETHUSDT",1768978464201,[[2975.09,158.073],[2975.08,2.94],[2975.07,10.769],[2975.06,36.459],[2975.05,1.363]],[[2975.1,84.346],[2975.11,0.031],[2975.12,0.015],[2975.13,0.008],[2975.14,2.698]]]
["binance-futures","ETHUSDT",1768978489357,[[2975.79,215.861],[2975.78,2.724],[2975.77,0.97],[2975.76,0.015],[2975.75,0.022]],[[2975.8,94.996],[2975.81,0.577],[2975.82,4.687],[2975.83,3.98],[2975.84,0.031]]]
["binance-futures","ETHUSDT",1768978561269,[[2977.44,333.907],[2977.43,1.725],[2977.42,0.039],[2977.41,0.016],[2977.4,7.89]],[[2977.45,3.228],[2977.46,0.015],[2977.5,0.047],[2977.51,0.008],[2977.52,0.016]]]
["binance-futures","ETHUSDT",1768978584720,[[2977.57,12.119],[2977.56,0.007],[2977.55,4.299],[2977.54,0.023],[2977.52,0.007]],[[2977.58,279.117],[2977.59,31.845],[2977.6,1.819],[2977.62,1.883],[2977.63,19.706]]]
["binance-futures","ETHUSDT",1768978657641,[[2977.35,53.404],[2977.34,0.038],[2977.33,0.031],[2977.32,11.929],[2977.31,0.016]],[[2977.36,125.601],[2977.37,1.723],[2977.38,0.015],[2977.39,3.613],[2977.4,1.376]]]
["binance-futures","ETHUSDT",1768978694541,[[2976.85,135.424],[2976.84,2.047],[2976.83,2.04],[2976.82,1.382],[2976.81,0.008]],[[2976.86,84.688],[2976.87,0.039],[2976.89,0.008],[2976.9,1.884],[2976.91,1.382]]]
["binance-futures","ETHUSDT",1768978757633,[[2978.38,236.088],[2978.37,0.059],[2978.35,10.931],[2978.34,9.627],[2978.33,0.03]],[[2978.39,57.462],[2978.4,0.045],[2978.41,1.344],[2978.42,1.717],[2978.43,0.024]]]
["binance-futures","ETHUSDT",1768978799313,[[2979.0,110.529],[2978.99,3.734],[2978.98,0.022],[2978.97,6.638],[2978.96,22.116]],[[2979.01,31.005],[2979.02,1.71],[2979.03,1.874],[2979.04,0.014],[2979.05,0.015]]]
["binance-futures","ETHUSDT",1768978854322,[[2977.59,9.2],[2977.58,0.274],[2977.57,1.235],[2977.56,0.023],[2977.55,1.211]],[[2977.6,108.377],[2977.61,0.065],[2977.62,0.916],[2977.64,0.059],[2977.65,0.451]]]
["binance-futures","ETHUSDT",1768978876681,[[2977.19,13.973],[2977.18,0.021],[2977.16,0.016],[2977.15,0.03],[2977.14,0.008]],[[2977.2,147.021],[2977.21,1.383],[2977.22,1.069],[2977.23,8.812],[2977.24,37.998]]]
["binance-futures","ETHUSDT",1768978924363,[[2974.65,25.208],[2974.64,0.015],[2974.61,8.66],[2974.57,0.022],[2974.54,9.452]],[[2974.66,251.449],[2974.67,0.053],[2974.68,3.231],[2974.69,0.008],[2974.7,0.272]]]
["binance-futures","ETHUSDT",1768978961873,[[2977.99,375.567],[2977.98,3.824],[2977.97,37.233],[2977.96,76.988],[2977.95,38.329]],[[2978.0,75.27],[2978.01,0.438],[2978.02,0.039],[2978.03,0.045],[2978.07,0.516]]]
["binance-futures","ETHUSDT",1768979013047,[[2981.83,1.677],[2981.82,37.485],[2981.81,1.677],[2981.8,39.636],[2981.79,0.403]],[[2981.84,0.008],[2981.86,0.008],[2981.87,0.023],[2981.9,2.117],[2981.91,0.025]]]
["binance-futures","ETHUSDT",1768979046469,[[2982.62,282.759],[2982.61,41.723],[2982.6,1.217],[2982.59,6.727],[2982.58,0.185]],[[2982.63,189.658],[2982.64,0.243],[2982.65,0.067],[2982.66,0.103],[2982.67,0.061]]]
["binance-futures","ETHUSDT",1768979113985,[[2981.46,59.442],[2981.45,0.426],[2981.44,0.036],[2981.43,0.015],[2981.42,0.008]],[[2981.47,136.225],[2981.48,0.039],[2981.49,0.172],[2981.5,0.025],[2981.51,0.015]]]
["binance-futures","ETHUSDT",1768979133345,[[2983.32,192.623],[2983.31,3.606],[2983.3,0.008],[2983.29,0.174],[2983.28,1.952]],[[2983.33,114.788],[2983.34,12.704],[2983.35,0.192],[2983.36,0.007],[2983.37,1.712]]]
["binance-futures","ETHUSDT",1768979205978,[[2983.86,4.194],[2983.85,0.999],[2983.82,0.036],[2983.81,0.008],[2983.8,1.376]],[[2983.87,279.928],[2983.88,0.399],[2983.89,7.125],[2983.9,2.692],[2983.92,0.335]]]
["binance-futures","ETHUSDT",1768979230025,[[2983.3,20.212],[2983.29,0.029],[2983.28,0.075],[2983.27,0.016],[2983.26,1.86]],[[2983.31,264.025],[2983.32,6.852],[2983.33,8.43],[2983.34,0.099],[2983.35,0.032]]]
["binance-futures","ETHUSDT",1768979318292,[[2984.12,94.605],[2984.11,0.16],[2984.1,1.17],[2984.09,0.015],[2984.08,7.406]],[[2984.13,219.327],[2984.14,0.141],[2984.15,1.228],[2984.16,0.054],[2984.17,0.023]]]
["binance-futures","ETHUSDT",1768979333813,[[2983.77,238.492],[2983.76,0.052],[2983.75,9.886],[2983.74,66.949],[2983.73,0.051]],[[2983.78,129.744],[2983.79,0.054],[2983.8,0.014],[2983.81,0.033],[2983.82,2.291]]]
["binance-futures","ETHUSDT",1768979378843,[[2983.06,58.468],[2983.05,0.03],[2983.04,0.029],[2983.02,0.007],[2983.01,1.698]],[[2983.07,155.936],[2983.08,0.053],[2983.09,0.032],[2983.1,43.464],[2983.11,13.114]]]
["binance-futures","ETHUSDT",1768979433146,[[2980.08,143.804],[2980.07,0.059],[2980.06,33.264],[2980.05,67.101],[2980.04,0.072]],[[2980.09,119.584],[2980.1,1.063],[2980.11,1.743],[2980.12,0.015],[2980.13,0.016]]]
["binance-futures","ETHUSDT",1768979502891,[[2979.34,364.998],[2979.33,5.218],[2979.3,3.526],[2979.29,0.051],[2979.27,5.394]],[[2979.35,1.038],[2979.36,0.037],[2979.37,0.016],[2979.39,0.428],[2979.4,0.076]]]
["binance-futures","ETHUSDT",1768979550587,[[2977.98,8.977],[2977.97,0.007],[2977.96,0.034],[2977.95,0.155],[2977.94,0.076]],[[2977.99,261.87],[2978.0,87.16],[2978.01,7.234],[2978.02,0.082],[2978.03,1.688]]]
["binance-futures","ETHUSDT",1768979586497,[[2972.47,310.806],[2972.46,0.046],[2972.45,1.69],[2972.43,14.003],[2972.42,5.132]],[[2972.48,35.504],[2972.49,0.033],[2972.5,0.015],[2972.52,0.023],[2972.53,9.107]]]
["binance-futures","ETHUSDT",1768979607421,[[2973.0,83.841],[2972.99,7.813],[2972.98,0.016],[2972.97,0.176],[2972.96,0.025]],[[2973.01,79.451],[2973.02,0.033],[2973.03,0.007],[2973.05,0.016],[2973.06,0.043]]]
["binance-futures","ETHUSDT",1768979661671,[[2972.62,104.29],[2972.61,0.333],[2972.59,3.044],[2972.58,0.016],[2972.57,0.021]],[[2972.63,105.773],[2972.64,0.062],[2972.65,0.039],[2972.66,22.458],[2972.67,0.058]]]
["binance-futures","ETHUSDT",1768979690093,[[2973.35,199.767],[2973.34,2.705],[2973.33,1.369],[2973.32,2.625],[2973.31,0.03]],[[2973.36,52.939],[2973.37,7.758],[2973.38,0.275],[2973.39,0.533],[2973.4,0.549]]]
["binance-futures","ETHUSDT",1768979752083,[[2974.4,107.644],[2974.39,1.713],[2974.38,0.022],[2974.37,0.016],[2974.36,4.999]],[[2974.41,40.54],[2974.42,0.016],[2974.43,0.031],[2974.44,6.724],[2974.45,0.016]]]
["binance-futures","ETHUSDT",1768979780345,[[2974.37,99.7],[2974.36,14.046],[2974.35,19.433],[2974.34,1.74],[2974.33,0.016]],[[2974.38,115.324],[2974.39,7.094],[2974.4,1.101],[2974.41,0.016],[2974.42,0.03]]]
["binance-futures","ETHUSDT",1768979852169,[[2974.28,232.626],[2974.27,1.015],[2974.26,0.343],[2974.25,15.866],[2974.24,0.031]],[[2974.29,99.169],[2974.3,7.869],[2974.31,0.015],[2974.32,0.207],[2974.33,0.03]]]
["binance-futures","ETHUSDT",1768979884328,[[2974.33,343.883],[2974.32,0.068],[2974.3,0.008],[2974.29,0.023],[2974.28,0.014]],[[2974.34,953.696],[2974.35,0.069],[2974.36,4.051],[2974.38,0.2],[2974.39,6.754]]]
["binance-futures","ETHUSDT",1768979959753,[[2974.7,95.55],[2974.69,0.838],[2974.68,0.075],[2974.67,14.668],[2974.66,0.016]],[[2974.71,172.421],[2974.72,0.039],[2974.73,1.36],[2974.74,0.896],[2974.75,0.016]]]
["binance-futures","ETHUSDT",1768979999438,[[2974.68,374.986],[2974.67,25.058],[2974.66,0.087],[2974.65,0.461],[2974.64,1.697]],[[2974.69,5.18],[2974.7,0.022],[2974.71,1.0],[2974.72,0.031],[2974.73,0.023]]]
["binance-futures","ETHUSDT",1768980062677,[[2975.29,220.397],[2975.28,0.052],[2975.26,0.022],[2975.25,0.03],[2975.24,20.092]],[[2975.3,2724.974],[2975.31,4060.568],[2975.34,0.034],[2975.35,0.387],[2975.36,0.022]]]
["binance-futures","ETHUSDT",1768980084877,[[2975.29,265.056],[2975.28,0.245],[2975.27,0.089],[2975.26,4.509],[2975.25,34.164]],[[2975.3,1677.414],[2975.31,4066.993],[2975.32,0.109],[2975.33,0.029],[2975.34,0.024]]]
["binance-futures","ETHUSDT",1768980137180,[[2975.3,502.579],[2975.29,42.964],[2975.28,2.885],[2975.27,2.554],[2975.26,0.016]],[[2975.31,1431.723],[2975.32,0.061],[2975.33,0.007],[2975.34,0.016],[2975.35,1.725]]]
["binance-futures","ETHUSDT",1768980185281,[[2976.01,172.894],[2976.0,1.53],[2975.99,0.007],[2975.98,0.008],[2975.97,0.016]],[[2976.02,4509.521],[2976.03,0.068],[2976.04,0.031],[2976.05,0.034],[2976.06,0.71]]]
["binance-futures","ETHUSDT",1768980256213,[[2975.93,12.521],[2975.92,0.007],[2975.91,0.016],[2975.9,0.032],[2975.89,0.016]],[[2975.94,195.667],[2975.95,1.75],[2975.96,0.016],[2975.97,1.88],[2975.98,2.1]]]
["binance-futures","ETHUSDT",1768980325934,[[2976.89,112.9],[2976.88,2.453],[2976.87,7.223],[2976.86,1.708],[2976.85,0.03]],[[2976.9,157.659],[2976.91,1.734],[2976.92,0.016],[2976.93,0.189],[2976.94,0.031]]]
["binance-futures","ETHUSDT",1768980362937,[[2976.88,118.512],[2976.87,4.133],[2976.86,0.01],[2976.85,0.032],[2976.84,6.751]],[[2976.89,119.505],[2976.9,0.179],[2976.91,0.024],[2976.92,0.016],[2976.93,0.029]]]
["binance-futures","ETHUSDT",1768980384917,[[2977.64,333.984],[2977.63,0.038],[2977.62,7.0],[2977.61,1.758],[2977.6,0.033]],[[2977.65,1.833],[2977.66,0.016],[2977.67,0.024],[2977.68,0.008],[2977.7,0.065]]]
["binance-futures","ETHUSDT",1768980466101,[[2979.33,15.484],[2979.32,0.014],[2979.3,2.74],[2979.29,0.023],[2979.28,0.014]],[[2979.34,255.12],[2979.35,1.817],[2979.36,1.86],[2979.37,2.685],[2979.38,0.016]]]
["binance-futures","ETHUSDT",1768980490605,[[2978.53,187.6],[2978.52,15.197],[2978.51,16.93],[2978.5,10.287],[2978.49,0.022]],[[2978.54,80.581],[2978.55,0.04],[2978.56,1.702],[2978.57,0.007],[2978.58,0.232]]]
["binance-futures","ETHUSDT",1768980575109,[[2980.09,202.388],[2980.08,6.978],[2980.06,0.05],[2980.05,0.024],[2980.04,0.014]],[[2980.1,109.395],[2980.11,1.022],[2980.12,0.023],[2980.13,0.54],[2980.14,1.534]]]
["binance-futures","ETHUSDT",1768980590495,[[2982.03,2.103],[2982.02,10.477],[2982.01,0.015],[2982.0,7.042],[2981.99,0.016]],[[2982.04,145.109],[2982.05,5.088],[2982.06,0.3],[2982.07,3.267],[2982.08,0.014]]]
["binance-futures","ETHUSDT",1768980654303,[[2978.55,0.371],[2978.54,0.007],[2978.53,0.259],[2978.52,0.031],[2978.51,0.007]],[[2978.56,278.535],[2978.57,50.205],[2978.58,0.031],[2978.6,0.008],[2978.61,0.016]]]
["binance-futures","ETHUSDT",1768980689768,[[2977.03,143.24],[2977.02,7.745],[2977.01,0.034],[2977.0,0.409],[2976.99,1.851]],[[2977.04,100.945],[2977.05,2.682],[2977.06,0.016],[2977.07,0.008],[2977.09,1.374]]]
["binance-futures","ETHUSDT",1768980739417,[[2977.47,83.139],[2977.46,0.922],[2977.45,0.033],[2977.44,0.031],[2977.43,0.01]],[[2977.48,108.294],[2977.49,0.072],[2977.5,3.683],[2977.51,0.558],[2977.52,0.031]]]
["binance-futures","ETHUSDT",1768980786293,[[2973.88,1.017],[2973.87,0.114],[2973.85,0.515],[2973.84,0.031],[2973.83,0.073]],[[2973.89,248.29],[2973.9,6.56],[2973.91,12.828],[2973.92,20.024],[2973.93,10.0]]]
["binance-futures","ETHUSDT",1768980835277,[[2973.19,54.89],[2973.18,0.04],[2973.17,0.016],[2973.16,0.022],[2973.15,3.044]],[[2973.2,117.558],[2973.21,0.221],[2973.22,0.052],[2973.23,0.389],[2973.24,1.045]]]
["binance-futures","ETHUSDT",1768980860345,[[2973.0,38.801],[2972.99,3.581],[2972.98,2.018],[2972.97,0.133],[2972.96,0.702]],[[2973.01,125.045],[2973.02,10.44],[2973.03,3.094],[2973.04,11.013],[2973.05,0.799]]]
["binance-futures","ETHUSDT",1768980912489,[[2971.54,296.974],[2971.53,0.052],[2971.52,1.378],[2971.51,0.105],[2971.5,0.007]],[[2971.55,13.462],[2971.56,0.541],[2971.57,0.034],[2971.58,0.066],[2971.59,0.351]]]
["binance-futures","ETHUSDT",1768980943743,[[2968.68,133.38],[2968.67,0.047],[2968.66,0.024],[2968.65,3.437],[2968.64,0.016]],[[2968.69,100.83],[2968.7,0.033],[2968.71,0.016],[2968.72,0.024],[2968.73,1.309]]]
["binance-futures","ETHUSDT",1768980995921,[[2967.55,284.632],[2967.54,7.168],[2967.53,10.028],[2967.52,0.024],[2967.51,0.007]],[[2967.56,7.199],[2967.57,0.067],[2967.58,0.981],[2967.6,1.562],[2967.66,0.2]]]
["binance-futures","ETHUSDT",1768981022014,[[2967.99,366.432],[2967.98,0.531],[2967.96,0.168],[2967.95,0.462]],[[2968.0,105.416],[2968.01,0.034],[2968.02,1.004],[2968.04,0.067],[2968.05,0.008]]]
["binance-futures","ETHUSDT",1768981085655,[[2969.3,203.869],[2969.29,0.052],[2969.28,0.208],[2969.26,0.023],[2969.25,0.56]],[[2969.31,75.469],[2969.32,3.111],[2969.33,0.016],[2969.34,0.036],[2969.35,0.069]]]
["binance-futures","ETHUSDT",1768981112687,[[2968.99,239.822],[2968.98,34.239],[2968.97,0.016],[2968.96,0.022],[2968.95,0.016]],[[2969.0,3.967],[2969.01,2.714],[2969.02,0.073],[2969.03,0.014],[2969.04,0.008]]]
["binance-futures","ETHUSDT",1768981171409,[[2967.84,10.523],[2967.83,3.462],[2967.82,0.223],[2967.81,0.097],[2967.8,0.064]],[[2967.85,158.366],[2967.86,0.053],[2967.87,0.016],[2967.88,0.995],[2967.89,1.701]]]
["binance-futures","ETHUSDT",1768981190394,[[2965.61,162.845],[2965.6,5.327],[2965.59,0.007],[2965.58,1.761],[2965.57,11.15]],[[2965.62,104.301],[2965.63,0.04],[2965.64,0.029],[2965.67,0.022],[2965.68,0.214]]]
["binance-futures","ETHUSDT",1768981223549,[[2966.24,142.189],[2966.23,0.038],[2966.22,0.074],[2966.21,0.738],[2966.2,1.379]],[[2966.25,144.563],[2966.26,0.076],[2966.27,0.015],[2966.28,0.015],[2966.29,0.022]]]
["binance-futures","ETHUSDT",1768981272793,[[2966.7,186.929],[2966.69,0.908],[2966.67,0.189],[2966.66,0.016],[2966.65,0.392]],[[2966.71,72.04],[2966.72,0.032],[2966.73,1.365],[2966.74,0.008],[2966.76,0.03]]]
["binance-futures","ETHUSDT",1768981315988,[[2967.96,99.478],[2967.95,0.103],[2967.94,0.008],[2967.93,0.016],[2967.92,0.03]],[[2967.97,141.664],[2967.98,1.41],[2967.99,0.024],[2968.0,0.007],[2968.01,0.016]]]
["binance-futures","ETHUSDT",1768981361117,[[2968.49,316.541],[2968.48,13.097],[2968.47,20.243],[2968.46,15.555],[2968.45,18.274]],[[2968.5,64.365],[2968.51,0.032],[2968.53,2.873],[2968.54,0.03],[2968.55,2.5]]]
["binance-futures","ETHUSDT",1768981428259,[[2969.52,153.665],[2969.51,2.723],[2969.5,0.438],[2969.49,0.008],[2969.48,0.016]],[[2969.53,122.607],[2969.54,0.05],[2969.55,0.038],[2969.56,1.363],[2969.57,0.031]]]
["binance-futures","ETHUSDT",1768981485133,[[2969.11,348.488],[2969.1,0.068],[2969.08,0.022],[2969.07,5.946],[2969.05,0.822]],[[2969.12,115.518],[2969.13,0.221],[2969.14,0.008],[2969.15,1.734],[2969.16,0.35]]]
["binance-futures","ETHUSDT",1768981523977,[[2969.1,123.124],[2969.09,0.038],[2969.08,0.03],[2969.05,0.03],[2969.04,0.222]],[[2969.11,354.001],[2969.12,41.212],[2969.13,4.283],[2969.14,0.024],[2969.15,5.075]]]
["binance-futures","ETHUSDT",1768981551150,[[2968.18,6.875],[2968.17,0.215],[2968.16,1.113],[2968.12,0.024],[2968.11,0.014]],[[2968.19,318.611],[2968.2,0.071],[2968.21,0.024],[2968.22,5.599],[2968.23,4.259]]]
["binance-futures","ETHUSDT",1768981615237,[[2966.78,254.282],[2966.77,0.045],[2966.76,0.007],[2966.75,0.008],[2966.74,0.016]],[[2966.79,99.022],[2966.8,0.032],[2966.81,0.016],[2966.82,0.008],[2966.84,0.03]]]
["binance-futures","ETHUSDT",1768981641137,[[2966.68,121.527],[2966.67,1.389],[2966.66,5.322],[2966.65,0.031],[2966.64,1.147]],[[2966.69,138.188],[2966.7,0.27],[2966.72,0.772],[2966.73,0.016],[2966.74,0.051]]]
["binance-futures","ETHUSDT",1768981712625,[[2968.88,259.444],[2968.87,0.045],[2968.85,0.008],[2968.84,0.023],[2968.83,0.021]],[[2968.89,123.51],[2968.9,0.05],[2968.92,0.016],[2968.93,0.073],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1768981731746,[[2969.26,7.752],[2969.25,1.515],[2969.24,0.016],[2969.23,0.152],[2969.21,0.03]],[[2969.27,293.585],[2969.28,0.377],[2969.29,9.787],[2969.3,9.695],[2969.31,62.253]]]
["binance-futures","ETHUSDT",1768981799457,[[2970.61,121.051],[2970.6,2.751],[2970.57,0.014],[2970.56,0.082],[2970.55,0.442]],[[2970.62,156.68],[2970.63,1.054],[2970.64,0.403],[2970.65,0.464],[2970.66,1.025]]]
["binance-futures","ETHUSDT",1768981834221,[[2971.42,240.679],[2971.41,22.385],[2971.4,0.125],[2971.38,2.85],[2971.37,1.392]],[[2971.43,55.43],[2971.44,57.119],[2971.45,0.119],[2971.46,0.052],[2971.49,0.024]]]
["binance-futures","ETHUSDT",1768981886953,[[2970.01,119.462],[2970.0,3.36],[2969.99,0.168],[2969.98,2.735],[2969.97,0.01]],[[2970.02,11.14],[2970.03,0.008],[2970.04,0.249],[2970.05,10.0],[2970.06,0.03]]]
["binance-futures","ETHUSDT",1768981930434,[[2969.58,0.673],[2969.57,0.007],[2969.56,0.029],[2969.55,0.031],[2969.54,0.016]],[[2969.59,276.065],[2969.6,15.527],[2969.61,4.973],[2969.63,0.377],[2969.64,1.461]]]
["binance-futures","ETHUSDT",1768981976190,[[2968.87,69.273],[2968.86,0.031],[2968.84,0.839],[2968.83,1.369],[2968.81,2.722]],[[2968.88,106.692],[2968.89,0.731],[2968.9,1.44],[2968.92,0.423],[2968.93,0.014]]]
["binance-futures","ETHUSDT",1768981996077,[[2967.83,59.427],[2967.82,0.295],[2967.81,0.016],[2967.8,0.023],[2967.79,0.09]],[[2967.84,246.543],[2967.85,5.109],[2967.86,0.008],[2967.87,10.0],[2967.88,1.701]]]
["binance-futures","ETHUSDT",1768982047539,[[2968.8,101.956],[2968.79,1.658],[2968.78,3.439],[2968.77,0.047],[2968.76,0.03]],[[2968.81,95.678],[2968.82,2.71],[2968.83,10.0],[2968.84,0.015],[2968.86,1.023]]]
["binance-futures","ETHUSDT",1768982082645,[[2967.81,189.097],[2967.8,29.097],[2967.79,4.464],[2967.78,0.2],[2967.77,0.121]],[[2967.82,88.113],[2967.83,20.016],[2967.84,0.022],[2967.85,0.014],[2967.86,0.059]]]
["binance-futures","ETHUSDT",1768982148034,[[2965.8,56.482],[2965.79,76.927],[2965.78,0.018],[2965.77,3.749],[2965.76,5.771]],[[2965.81,102.103],[2965.82,0.023],[2965.83,1.018],[2965.84,0.008],[2965.85,3.084]]]
["binance-futures","ETHUSDT",1768982166899,[[2965.98,113.607],[2965.97,1.701],[2965.96,4.544],[2965.95,20.387],[2965.94,2.206]],[[2965.99,135.682],[2966.0,7.65],[2966.01,0.007],[2966.02,0.159],[2966.03,0.008]]]
["binance-futures","ETHUSDT",1768982234821,[[2965.69,268.514],[2965.68,0.029],[2965.67,2.148],[2965.66,4.548],[2965.65,0.674]],[[2965.7,64.006],[2965.71,0.038],[2965.73,0.015],[2965.74,0.065],[2965.75,0.014]]]
["binance-futures","ETHUSDT",1768982256785,[[2969.4,57.35],[2969.39,0.015],[2969.38,0.504],[2969.37,0.008],[2969.32,0.007]],[[2969.41,107.34],[2969.42,0.024],[2969.43,0.084],[2969.44,0.072],[2969.45,0.007]]]
["binance-futures","ETHUSDT",1768982320486,[],[[2967.45,42.603],[2967.52,221.846],[2967.53,2.789],[2967.55,2.41],[2967.56,1.685]]]
["binance-futures","ETHUSDT",1768982345510,[[2968.08,205.203],[2968.07,0.043],[2968.05,1.894],[2968.04,0.014],[2968.03,1.809]],[[2968.09,61.183],[2968.1,0.081],[2968.11,0.008],[2968.12,0.885],[2968.14,0.014]]]
["binance-futures","ETHUSDT",1768982429133,[[2966.73,136.146],[2966.72,0.197],[2966.71,1.686],[2966.7,1.249],[2966.68,0.051]],[[2966.74,18.924],[2966.75,2.923],[2966.78,0.007],[2966.79,0.008],[2966.81,0.007]]]
["binance-futures","ETHUSDT",1768982437470,[[2968.37,179.273],[2968.36,17.549],[2968.34,0.007],[2968.33,0.008],[2968.32,0.021]],[[2968.38,116.871],[2968.39,0.008],[2968.4,3.537],[2968.41,2.706],[2969.06,11.926]]]
["binance-futures","ETHUSDT",1768982507940,[[2967.6,131.987],[2967.59,0.038],[2967.57,0.014],[2967.56,0.033],[2967.55,0.079]],[[2967.61,32.168],[2967.62,0.058],[2967.64,0.017],[2967.65,0.009],[2967.66,0.032]]]
["binance-futures","ETHUSDT",1768982554462,[[2967.32,179.494],[2967.31,0.048],[2967.3,0.028],[2967.29,0.018],[2967.28,0.008]],[[2967.33,201.923],[2967.34,0.113],[2967.35,0.007],[2967.36,0.023],[2967.37,0.06]]]
["binance-futures","ETHUSDT",1768982598929,[[2967.36,81.725],[2967.35,2.413],[2967.34,0.017],[2967.33,0.023],[2967.32,0.528]],[[2967.37,83.695],[2967.38,12.124],[2967.39,0.026],[2967.4,0.079],[2967.42,0.232]]]
["binance-futures","ETHUSDT",1768982656113,[[2966.64,319.515],[2966.63,6.317],[2966.62,7.524],[2966.61,60.647],[2966.6,0.018]],[[2966.65,1.603],[2966.66,0.008],[2966.67,0.008],[2966.68,0.009],[2966.69,0.194]]]
["binance-futures","ETHUSDT",1768982696028,[[2966.86,6.203],[2966.85,404.483],[2966.84,13.421],[2966.83,7.557],[2966.82,46.206]],[[2966.87,0.023],[2966.91,0.018],[2966.93,0.109],[2966.94,0.009],[2966.95,0.033]]]
["binance-futures","ETHUSDT",1768982719649,[[2967.68,3.48],[2967.67,0.007],[2967.66,0.208],[2967.65,0.014],[2967.64,0.009]],[[2967.69,116.217],[2967.7,1.824],[2967.71,0.026],[2967.72,5.712],[2967.73,0.009]]]
["binance-futures","ETHUSDT",1768982784083,[[2966.83,1.031],[2966.82,0.028],[2966.8,0.393],[2966.79,0.009],[2966.76,0.186]],[[2966.84,271.631],[2966.85,4.156],[2966.86,0.009],[2966.87,1.758],[2966.88,17.566]]]
["binance-futures","ETHUSDT",1768982816898,[[2966.05,2.677],[2966.04,0.115],[2966.03,0.017],[2966.02,0.014],[2966.01,0.025]],[[2966.06,367.232],[2966.07,0.301],[2966.08,0.007],[2966.1,5.317],[2966.11,3.765]]]
["binance-futures","ETHUSDT",1768982878745,[[2964.98,165.683],[2964.97,0.039],[2964.96,0.409],[2964.95,0.378],[2964.94,0.007]],[[2964.99,101.622],[2965.0,9.591],[2965.01,0.026],[2965.03,0.914],[2965.04,0.031]]]
["binance-futures","ETHUSDT",1768982899541,[[2965.64,117.302],[2965.63,0.031],[2965.61,0.008],[2965.6,0.016],[2965.59,0.03]],[[2965.65,97.781],[2965.66,0.025],[2965.67,1.025],[2965.68,0.084],[2965.7,0.03]]]
["binance-futures","ETHUSDT",1768982965171,[[2967.77,246.587],[2967.76,0.047],[2967.75,0.039],[2967.74,0.008],[2967.73,0.009]],[[2967.78,123.149],[2967.79,0.032],[2967.8,0.033],[2967.82,5.356],[2967.83,0.026]]]
["binance-futures","ETHUSDT",1768982997639,[[2967.89,9.178],[2967.88,0.055],[2967.87,0.336],[2967.86,0.022],[2967.85,0.44]],[[2967.9,133.71],[2967.91,3.895],[2967.92,2.713],[2967.93,0.025],[2967.94,1.348]]]
["binance-futures","ETHUSDT",1768983049421,[[2967.08,2.372],[2967.07,0.015],[2967.06,0.265],[2967.05,0.007],[2967.04,0.024]],[[2967.09,271.184],[2967.1,13.377],[2967.11,2.696],[2967.12,0.032],[2967.13,3.061]]]
["binance-futures","ETHUSDT",1768983074761,[[2966.41,17.354],[2966.4,3.422],[2966.38,0.016],[2966.37,0.027],[2966.36,0.039]],[[2966.42,271.851],[2966.43,5.098],[2966.44,0.009],[2966.45,0.009],[2966.46,3.133]]]
["binance-futures","ETHUSDT",1768983120980,[[2967.65,0.301],[2967.64,0.018],[2967.63,1.684],[2967.62,0.024],[2967.61,2.334]],[[2967.66,410.949],[2967.67,60.382],[2967.68,21.454],[2967.69,274.995],[2967.7,29.021]]]
["binance-futures","ETHUSDT",1768983171220,[[2968.49,297.032],[2968.48,4.439],[2968.47,5.03],[2968.46,0.009],[2968.45,68.388]],[[2968.5,2.698],[2968.51,0.015],[2968.52,0.017],[2968.56,0.018],[2968.58,0.025]]]
["binance-futures","ETHUSDT",1768983229708,[[2967.82,152.878],[2967.81,2.061],[2967.8,0.314],[2967.79,1.356],[2967.78,0.345]],[[2967.83,106.127],[2967.84,0.239],[2967.85,0.018],[2967.86,0.008],[2967.93,0.016]]]
["binance-futures","ETHUSDT",1768983276081,[[2968.14,120.112],[2968.13,0.045],[2968.11,0.017],[2968.1,0.033],[2968.09,0.023]],[[2968.15,116.389],[2968.16,0.047],[2968.17,2.358],[2968.18,1.362],[2968.19,0.017]]]
["binance-futures","ETHUSDT",1768983338540,[[2964.77,214.734],[2964.76,2.047],[2964.74,0.015],[2964.73,0.009],[2964.71,0.007]],[[2964.78,71.899],[2964.79,0.032],[2964.8,0.386],[2964.81,0.86],[2964.82,0.03]]]
["binance-futures","ETHUSDT",1768983403585,[[2967.25,44.47],[2967.24,0.045],[2967.23,4.993],[2967.22,0.008],[2967.21,0.016]],[[2967.26,156.121],[2967.27,0.39],[2967.28,1.049],[2967.29,0.548],[2967.3,2.276]]]
["binance-futures","ETHUSDT",1768983437245,[[2967.34,143.749],[2967.33,1.733],[2967.32,2.912],[2967.31,3.501],[2967.3,0.056]],[[2967.35,146.86],[2967.36,0.048],[2967.38,0.008],[2967.39,0.016],[2967.4,0.009]]]
["binance-futures","ETHUSDT",1768983461285,[[2967.05,111.385],[2967.04,1.387],[2967.03,0.023],[2967.02,0.017],[2967.01,19.05]],[[2967.06,15.73],[2967.07,0.295],[2967.08,0.024],[2967.09,0.018],[2967.1,0.37]]]
["binance-futures","ETHUSDT",1768983540827,[[2966.12,123.428],[2966.11,1.735],[2966.1,0.641],[2966.08,2.738],[2966.07,7.302]],[[2966.13,6.414],[2966.14,0.016],[2966.16,0.051],[2966.17,0.017],[2966.19,0.014]]]
["binance-futures","ETHUSDT",1768983559885,[[2966.54,143.544],[2966.53,2.098],[2966.52,0.042],[2966.51,14.895],[2966.5,0.017]],[[2966.55,9.521],[2966.56,0.015],[2966.57,0.007],[2966.58,0.017],[2966.59,0.009]]]
["binance-futures","ETHUSDT",1768983641993,[[2971.45,405.554],[2971.44,27.8],[2971.43,9.362],[2971.42,0.042],[2971.4,0.049]],[[2971.46,0.451],[2971.47,0.016],[2971.48,0.025],[2971.51,0.025],[2971.52,0.016]]]
["binance-futures","ETHUSDT",1768983654373,[[2972.06,100.105],[2972.05,1.206],[2972.04,1.713],[2972.03,0.023],[2972.02,1.877]],[[2972.07,152.975],[2972.08,0.108],[2972.1,0.015],[2972.11,0.009],[2972.13,0.008]]]
["binance-futures","ETHUSDT",1768983721798,[],[[2968.97,263.308],[2968.98,134.445],[2968.99,34.071],[2969.0,0.036],[2969.01,7.328]]]
["binance-futures","ETHUSDT",1768983762016,[[2969.84,123.315],[2969.83,0.053],[2969.82,1.563],[2969.81,1.347],[2969.8,0.031]],[[2969.85,95.483],[2969.86,0.025],[2969.87,0.008],[2969.88,0.024],[2969.89,0.025]]]
["binance-futures","ETHUSDT",1768983809500,[[2969.89,126.674],[2969.88,23.592],[2969.87,0.017],[2969.86,0.12],[2969.85,0.682]],[[2969.9,93.637],[2969.91,0.046],[2969.92,0.016],[2969.93,0.018],[2969.94,0.022]]]
["binance-futures","ETHUSDT",1768983861259,[[2968.63,47.828],[2968.62,0.224],[2968.61,0.014],[2968.6,0.008],[2968.59,0.009]],[[2968.64,157.938],[2968.65,0.377],[2968.66,0.982],[2968.67,1.702],[2968.68,0.52]]]
["binance-futures","ETHUSDT",1768983909051,[[2967.84,87.844],[2967.83,0.052],[2967.82,1.036],[2967.81,0.472],[2967.8,0.106]],[[2967.85,156.588],[2967.86,2.089],[2967.87,0.026],[2967.88,0.051],[2967.89,0.008]]]
["binance-futures","ETHUSDT",1768983938437,[[2967.0,211.097],[2966.99,1.39],[2966.97,0.021],[2966.94,0.308],[2966.93,0.132]],[[2967.01,237.897],[2967.02,15.825],[2967.03,0.048],[2967.04,1.693],[2967.05,0.438]]]
["binance-futures","ETHUSDT",1768984007321,[[2967.0,233.538],[2966.99,0.149],[2966.98,0.117],[2966.97,0.14],[2966.96,1.583]],[[2967.01,155.473],[2967.02,0.048],[2967.03,0.175],[2967.04,0.015],[2967.05,0.393]]]
["binance-futures","ETHUSDT",1768984040961,[[2968.14,515.159],[2968.13,14.61],[2968.12,0.348],[2968.11,0.901],[2968.1,0.009]],[[2968.15,7.232],[2968.16,0.015],[2968.17,0.212],[2968.19,0.009],[2968.2,0.898]]]
["binance-futures","ETHUSDT",1768984116022,[[2966.0,200.282],[2965.99,0.181],[2965.98,1.365],[2965.97,0.026],[2965.96,4.733]],[[2966.01,152.952],[2966.02,0.041],[2966.04,0.703],[2966.05,0.44],[2966.06,0.023]]]
["binance-futures","ETHUSDT",1768984140309,[[2966.32,210.504],[2966.31,0.353],[2966.3,0.017],[2966.29,0.024],[2966.28,0.007]],[[2966.33,134.125],[2966.34,0.801],[2966.35,1.686],[2966.36,0.281],[2966.37,0.201]]]
["binance-futures","ETHUSDT",1768984211580,[[2966.13,136.242],[2966.12,0.048],[2966.11,0.025],[2966.1,1.893],[2966.09,3.779]],[[2966.14,2.997],[2966.15,3.595],[2966.16,0.695],[2966.18,0.018],[2966.2,0.018]]]
["binance-futures","ETHUSDT",1768984244782,[[2965.27,132.184],[2965.26,15.674],[2965.25,0.018],[2965.24,4.763],[2965.19,5.59]],[[2965.28,97.634],[2965.29,110.448],[2965.3,0.026],[2965.32,0.207],[2965.33,0.022]]]
["binance-futures","ETHUSDT",1768984305921,[[2966.33,239.869],[2966.32,0.047],[2966.31,0.054],[2966.3,0.028],[2966.29,1.719]],[[2966.34,101.556],[2966.35,0.033],[2966.36,0.965],[2966.37,0.009],[2966.38,0.128]]]
["binance-futures","ETHUSDT",1768984331451,[[2966.92,165.418],[2966.91,35.652],[2966.9,0.041],[2966.89,0.219],[2966.88,0.039]],[[2966.93,4.726],[2966.94,0.008],[2966.95,9.789],[2966.96,1.05],[2966.97,0.009]]]
["binance-futures","ETHUSDT",1768984374840,[[2968.85,3.39],[2968.84,0.173],[2968.76,0.023],[2968.75,0.008],[2968.74,0.225]],[[2968.86,293.631],[2968.87,0.388],[2968.89,3.549],[2968.9,1.895],[2968.91,3.377]]]
["binance-futures","ETHUSDT",1768984428489,[[2968.08,107.807],[2968.07,0.038],[2968.06,0.01],[2968.05,0.736],[2968.04,0.049]],[[2968.09,105.683],[2968.1,0.032],[2968.11,0.007],[2968.13,0.017],[2968.14,0.232]]]
["binance-futures","ETHUSDT",1768984512085,[[2967.5,126.382],[2967.49,0.05],[2967.48,2.701],[2967.47,1.366],[2967.46,0.008]],[[2967.51,93.407],[2967.52,0.039],[2967.53,0.014],[2967.54,0.045],[2967.55,0.016]]]
["binance-futures","ETHUSDT",1768984568233,[[2965.3,89.316],[2965.29,0.031],[2965.28,0.033],[2965.27,2.05],[2965.26,0.683]],[[2965.31,162.51],[2965.32,0.422],[2965.34,0.055],[2965.35,0.992],[2965.36,0.008]]]
["binance-futures","ETHUSDT",1768984605177,[[2963.0,83.941],[2962.99,1.278],[2962.98,0.018],[2962.97,0.359],[2962.96,0.598]],[[2963.01,124.709],[2963.02,0.12],[2963.03,0.007],[2963.04,0.015],[2963.05,0.009]]]
["binance-futures","ETHUSDT",1768984655034,[[2961.81,59.114],[2961.8,0.843],[2961.79,0.016],[2961.78,0.522],[2961.77,0.008]],[[2961.82,196.02],[2961.83,0.049],[2961.85,0.026],[2961.86,0.018],[2961.87,5.973]]]
["binance-futures","ETHUSDT",1768984684071,[[2959.95,48.82],[2959.94,11.027],[2959.93,1.528],[2959.92,0.201],[2959.9,0.023]],[[2959.96,161.776],[2959.97,0.398],[2959.98,0.208],[2959.99,0.009],[2960.0,0.027]]]
["binance-futures","ETHUSDT",1768984704142,[[2956.22,267.589],[2956.21,0.279],[2956.11,0.133],[2956.09,0.046],[2956.08,54.576]],[[2956.23,191.078],[2956.24,0.043],[2956.26,0.008],[2956.27,0.009],[2956.28,0.009]]]
["binance-futures","ETHUSDT",1768984763119,[[2958.99,145.279],[2958.98,1.069],[2958.97,2.024],[2958.96,1.74],[2958.94,0.016]],[[2959.0,139.975],[2959.01,0.056],[2959.02,0.069],[2959.03,0.009],[2959.04,0.024]]]
["binance-futures","ETHUSDT",1768984783062,[[2959.57,103.7],[2959.56,0.038],[2959.54,0.017],[2959.53,0.023],[2959.52,0.016]],[[2959.58,101.435],[2959.59,0.04],[2959.6,0.018],[2959.63,0.379],[2959.64,1.146]]]
["binance-futures","ETHUSDT",1768984858577,[[2959.74,160.531],[2959.73,0.16],[2959.72,3.042],[2959.71,0.009],[2959.7,6.889]],[[2959.75,8.684],[2959.76,0.015],[2959.77,0.017],[2959.78,0.016],[2959.79,0.015]]]
["binance-futures","ETHUSDT",1768984874039,[[2960.3,331.548],[2960.29,0.103],[2960.28,0.397],[2960.27,0.007],[2960.26,5.958]],[[2960.31,114.511],[2960.32,0.047],[2960.33,1.361],[2960.35,0.017],[2960.36,0.018]]]
["binance-futures","ETHUSDT",1768984945469,[[2959.44,152.671],[2959.43,3.09],[2959.42,0.076],[2959.41,0.232],[2959.4,0.018]],[[2959.45,60.007],[2959.46,0.72],[2959.47,0.036],[2959.48,0.009],[2959.49,0.04]]]
["binance-futures","ETHUSDT",1768984991650,[[2959.34,98.056],[2959.33,0.039],[2959.3,0.026],[2959.29,1.729],[2959.28,0.007]],[[2959.35,242.854],[2959.36,0.412],[2959.37,0.016],[2959.38,2.689],[2959.39,1.155]]]
["binance-futures","ETHUSDT",1768985040023,[[2956.48,26.16],[2956.47,0.025],[2956.46,0.015],[2956.45,0.008],[2956.44,0.016]],[[2956.49,346.751],[2956.5,20.13],[2956.51,0.024],[2956.52,0.016],[2956.57,0.205]]]
["binance-futures","ETHUSDT",1768985060937,[[2956.78,282.844],[2956.77,6.95],[2956.75,1.896],[2956.74,0.018],[2956.7,0.037]],[[2956.79,1.846],[2956.8,0.04],[2956.85,0.084],[2956.89,0.025],[2956.91,3.396]]]
["binance-futures","ETHUSDT",1768985111320,[[2957.45,85.301],[2957.44,2.058],[2957.43,0.008],[2957.42,1.549],[2957.41,1.707]],[[2957.46,258.229],[2957.47,38.798],[2957.48,1.461],[2957.49,0.691],[2957.5,0.73]]]
["binance-futures","ETHUSDT",1768985149528,[[2957.93,124.572],[2957.92,0.045],[2957.91,4.401],[2957.9,21.201],[2957.89,0.016]],[[2957.94,93.134],[2957.95,0.377],[2957.96,2.789],[2957.97,6.569],[2957.98,0.026]]]
["binance-futures","ETHUSDT",1768985206257,[[2959.29,105.747],[2959.28,0.024],[2959.26,0.014],[2959.25,0.382],[2958.94,0.017]],[[2959.3,106.025],[2959.31,0.039],[2959.34,0.018],[2959.35,0.014],[2959.37,0.022]]]
["binance-futures","ETHUSDT",1768985239664,[[2959.31,157.822],[2959.3,0.033],[2959.29,0.014],[2959.28,1.748],[2959.27,0.009]],[[2959.32,130.572],[2959.33,0.061],[2959.34,0.183],[2959.35,0.018],[2959.36,0.014]]]
["binance-futures","ETHUSDT",1768985308483,[[2959.21,81.652],[2959.2,0.075],[2959.17,0.023],[2959.16,0.031],[2959.15,0.009]],[[2959.22,203.265],[2959.23,1.987],[2959.24,0.008],[2959.25,1.119],[2959.26,0.009]]]
["binance-futures","ETHUSDT",1768985333881,[[2959.58,42.702],[2959.57,0.282],[2959.56,0.446],[2959.55,0.034],[2959.54,0.025]],[[2959.59,146.167],[2959.6,0.066],[2959.61,8.289],[2959.62,0.018],[2959.63,6.773]]]
["binance-futures","ETHUSDT",1768985406268,[[2959.31,212.503],[2959.3,0.047],[2959.29,0.014],[2959.28,0.008],[2959.27,0.009]],[[2959.32,117.826],[2959.33,0.04],[2959.34,0.04],[2959.35,0.011],[2959.36,1.713]]]
["binance-futures","ETHUSDT",1768985433041,[[2959.36,80.088],[2959.35,0.543],[2959.34,1.742],[2959.33,0.024],[2959.32,1.186]],[[2959.37,106.28],[2959.38,1.075],[2959.39,2.712],[2959.4,0.022],[2959.41,1.699]]]
["binance-futures","ETHUSDT",1768985518977,[[2960.77,3.679],[2960.76,0.818],[2960.75,0.023],[2960.72,0.019],[2960.69,0.307]],[[2960.78,357.881],[2960.79,34.025],[2960.8,54.151],[2960.81,3.363],[2960.82,0.38]]]
["binance-futures","ETHUSDT",1768985531457,[[2959.9,93.429],[2959.89,1.714],[2959.88,0.007],[2959.87,1.37],[2959.86,2.183]],[[2959.91,95.107],[2959.92,0.039],[2959.94,0.008],[2959.95,0.009],[2960.08,0.023]]]
["binance-futures","ETHUSDT",1768985635314,[[2960.46,125.721],[2960.45,3.072],[2960.44,0.432],[2960.43,1.038],[2960.42,2.754]],[[2960.47,2.111],[2960.48,0.024],[2960.49,0.009],[2960.5,0.031],[2960.51,0.009]]]
["binance-futures","ETHUSDT",1768985641892,[[2960.51,37.242],[2960.5,0.024],[2960.49,0.008],[2960.48,0.029],[2960.47,0.009]],[[2960.52,141.016],[2960.53,1.764],[2960.54,1.348],[2960.55,0.062],[2960.56,0.031]]]
["binance-futures","ETHUSDT",1768985732313,[[2960.19,73.136],[2960.18,1.721],[2960.16,0.125],[2960.12,2.081],[2960.11,2.683]],[[2960.2,281.787],[2960.21,71.771],[2960.22,4.722],[2960.23,0.096],[2960.24,0.007]]]
["binance-futures","ETHUSDT",1768985793377,[[2961.32,138.481],[2961.31,1.399],[2961.3,0.031],[2961.29,0.014],[2961.28,0.396]],[[2961.33,56.61],[2961.34,0.032],[2961.35,0.995],[2961.36,0.007],[2961.37,0.088]]]
["binance-futures","ETHUSDT",1768985832664,[[2964.59,87.157],[2964.58,0.039],[2964.57,0.364],[2964.56,0.014],[2964.55,0.017]],[[2964.6,99.515],[2964.61,0.032],[2964.63,2.097],[2964.64,1.761],[2964.65,0.018]]]
["binance-futures","ETHUSDT",1768985895519,[[2964.43,253.59],[2964.42,0.062],[2964.39,0.017],[2964.38,0.03],[2964.37,0.007]],[[2964.44,68.2],[2964.45,0.078],[2964.46,0.007],[2964.48,0.707],[2964.49,0.566]]]
["binance-futures","ETHUSDT",1768985938221,[[2963.33,130.833],[2963.32,0.044],[2963.28,0.038],[2963.27,4.063],[2963.18,46.511]],[[2963.34,23.374],[2963.35,0.016],[2963.36,1.188],[2963.37,0.168],[2963.38,0.009]]]
["binance-futures","ETHUSDT",1768985965801,[[2963.99,1.117],[2963.98,0.007],[2963.96,0.023],[2963.95,0.009],[2963.94,0.009]],[[2964.0,164.321],[2964.01,2.671],[2964.03,0.026],[2964.04,0.028],[2964.05,6.213]]]
["binance-futures","ETHUSDT",1768986043490,[[2964.73,137.689],[2964.72,0.04],[2964.71,0.172],[2964.7,0.008],[2964.69,0.346]],[[2964.74,152.645],[2964.75,0.041],[2964.76,17.22],[2964.77,0.017],[2964.78,0.033]]]
["binance-futures","ETHUSDT",1768986066869,[[2963.91,74.057],[2963.9,0.704],[2963.89,0.009],[2963.88,10.545],[2963.86,0.046]],[[2963.92,184.698],[2963.93,0.093],[2963.94,0.008],[2963.95,3.282],[2963.96,0.009]]]
["binance-futures","ETHUSDT",1768986138109,[[2964.81,148.2],[2964.8,0.062],[2964.79,0.009],[2964.78,0.225],[2964.77,0.016]],[[2964.82,237.998],[2964.83,36.693],[2964.84,0.009],[2964.85,0.105],[2964.86,0.009]]]
["binance-futures","ETHUSDT",1768986174601,[[2965.01,74.71],[2965.0,2.644],[2964.98,0.015],[2964.97,0.009],[2964.96,0.03]],[[2965.02,78.704],[2965.03,1.375],[2965.04,0.629],[2965.05,1.09],[2965.06,19.046]]]
["binance-futures","ETHUSDT",1768986239031,[[2967.62,50.036],[2967.61,0.024],[2967.6,1.286],[2967.59,0.031],[2967.58,0.009]],[[2967.63,116.116],[2967.64,2.748],[2967.65,2.776],[2967.66,1.387],[2967.67,0.04]]]
["binance-futures","ETHUSDT",1768986277465,[[2967.84,78.044],[2967.79,0.03],[2967.78,0.009],[2967.77,0.044],[2967.75,0.568]],[[2967.85,172.578],[2967.86,0.048],[2967.87,24.377],[2967.89,0.373],[2967.9,73.993]]]
["binance-futures","ETHUSDT",1768986329463,[[2966.49,86.942],[2966.48,0.031],[2966.47,0.025],[2966.46,1.736],[2966.45,0.026]],[[2966.5,89.036],[2966.51,4.594],[2966.52,0.337],[2966.53,0.153],[2966.54,6.108]]]
["binance-futures","ETHUSDT",1768986352289,[[2966.0,131.742],[2965.99,1.717],[2965.98,0.032],[2965.97,0.026],[2965.96,0.177]],[[2966.01,5.683],[2966.02,0.556],[2966.03,1.766],[2966.04,0.178],[2966.05,0.009]]]
["binance-futures","ETHUSDT",1768986397061,[[2962.32,97.58],[2962.31,0.024],[2962.28,0.01],[2962.26,0.029],[2962.24,0.096]],[[2962.33,314.698],[2962.34,0.142],[2962.35,0.007],[2962.37,0.034],[2962.38,0.063]]]
["binance-futures","ETHUSDT",1768986440057,[[2965.23,83.443],[2965.22,0.031],[2965.21,0.007],[2965.2,0.385],[2965.19,0.009]],[[2965.24,81.384],[2965.25,5.72],[2965.26,1.794],[2965.27,2.726],[2965.28,0.038]]]
["binance-futures","ETHUSDT",1768986509692,[[2968.5,55.48],[2968.49,0.103],[2968.48,0.024],[2968.47,0.025],[2968.46,0.014]],[[2968.51,56.855],[2968.52,17.65],[2968.55,0.009],[2968.56,0.038],[2968.58,19.208]]]
["binance-futures","ETHUSDT",1768986572211,[[2967.32,2.177],[2967.31,0.386],[2967.3,0.05],[2967.28,0.017],[2967.27,0.016]],[[2967.33,210.552],[2967.34,1.959],[2967.35,0.826],[2967.36,0.402],[2967.37,0.042]]]
["binance-futures","ETHUSDT",1768986604377,[[2967.26,308.288],[2967.25,107.681],[2967.24,3.564],[2967.23,0.38],[2967.22,2.034]],[[2967.27,7.809],[2967.28,0.007],[2967.29,0.023],[2967.3,0.374],[2967.33,0.203]]]
["binance-futures","ETHUSDT",1768986665675,[[2967.61,295.297],[2967.6,3.256],[2967.59,0.11],[2967.57,0.007],[2967.56,1.051]],[[2967.62,270.751],[2967.63,2.929],[2967.64,5.051],[2967.65,1.456],[2967.66,0.016]]]
["binance-futures","ETHUSDT",1768986689345,[[2966.91,131.497],[2966.9,0.031],[2966.88,0.031],[2966.87,0.309],[2966.82,1.708]],[[2966.92,116.753],[2966.93,0.038],[2966.94,0.009],[2966.95,0.009],[2966.96,0.022]]]
["binance-futures","ETHUSDT",1768986712157,[[2966.5,104.502],[2966.49,1.724],[2966.48,1.115],[2966.47,0.045],[2966.46,0.216]],[[2966.51,67.499],[2966.52,0.032],[2966.53,0.018],[2966.54,0.04],[2966.55,0.076]]]
["binance-futures","ETHUSDT",1768986786367,[[2966.42,91.063],[2966.41,2.033],[2966.4,23.824],[2966.39,0.072],[2966.38,0.034]],[[2966.43,101.691],[2966.44,0.248],[2966.45,0.007],[2966.46,0.008],[2966.47,0.373]]]
["binance-futures","ETHUSDT",1768986800731,[[2966.22,2.491],[2966.21,0.064],[2966.2,0.008],[2966.19,0.018],[2966.18,0.015]],[[2966.23,371.411],[2966.24,58.175],[2966.25,0.026],[2966.27,20.361],[2966.28,0.016]]]
["binance-futures","ETHUSDT",1768986900937,[[2967.05,132.471],[2967.04,0.038],[2967.03,0.032],[2967.02,1.708],[2967.01,0.009]],[[2967.06,148.269],[2967.07,0.04],[2967.08,0.007],[2967.09,0.008],[2967.1,0.009]]]
["binance-futures","ETHUSDT",1768986911657,[[2967.05,63.633],[2967.04,0.909],[2967.03,0.061],[2967.02,0.022],[2967.01,0.009]],[[2967.06,121.898],[2967.07,0.031],[2967.08,0.493],[2967.09,0.983],[2967.1,0.009]]]
["binance-futures","ETHUSDT",1768986980301,[[2968.55,7.501],[2968.54,0.007],[2968.51,0.007],[2968.5,1.754],[2968.48,0.393]],[[2968.56,271.489],[2968.57,0.055],[2968.58,0.361],[2968.59,0.277],[2968.6,4.972]]]
["binance-futures","ETHUSDT",1768987025885,[[2967.92,6.708],[2967.91,0.007],[2967.9,0.038],[2967.89,0.068],[2967.87,0.008]],[[2967.93,380.594],[2967.94,3.433],[2967.95,6.304],[2967.96,4.088],[2967.97,0.009]]]
["binance-futures","ETHUSDT",1768987069200,[[2967.81,81.194],[2967.8,0.268],[2967.79,0.017],[2967.78,0.018],[2967.77,3.274]],[[2967.82,141.13],[2967.83,0.032],[2967.84,1.412],[2967.85,3.566],[2967.86,1.348]]]
["binance-futures","ETHUSDT",1768987091982,[[2968.99,292.452],[2968.98,2.594],[2968.96,0.056],[2968.95,2.535],[2968.9,1.713]],[[2969.0,21.836],[2969.01,0.022],[2969.03,0.796],[2969.04,0.025],[2969.1,14.083]]]
["binance-futures","ETHUSDT",1768987147836,[[2969.65,13.524],[2969.62,0.04],[2969.6,0.118],[2969.59,0.032],[2969.54,1.721]],[[2969.66,252.45],[2969.67,0.376],[2969.68,10.412],[2969.69,0.026],[2969.7,3.878]]]
["binance-futures","ETHUSDT",1768987182908,[[2970.41,147.813],[2970.4,47.826],[2970.39,0.009],[2970.38,0.017],[2970.37,0.018]],[[2970.42,43.872],[2970.43,0.024],[2970.44,3.253],[2970.45,18.779],[2970.46,0.017]]]
["binance-futures","ETHUSDT",1768987261185,[[2971.14,64.161],[2971.13,0.032],[2971.12,0.017],[2971.11,0.059],[2971.09,0.031]],[[2971.15,205.927],[2971.16,1.844],[2971.17,1.716],[2971.19,0.008],[2971.2,1.183]]]
["binance-futures","ETHUSDT",1768987291445,[[2970.48,121.278],[2970.47,1.744],[2970.46,2.898],[2970.45,0.182],[2970.44,0.026]],[[2970.49,142.124],[2970.5,3.94],[2970.51,0.047],[2970.52,0.409],[2970.53,0.394]]]
["binance-futures","ETHUSDT",1768987365641,[[2970.11,101.876],[2970.1,5.125],[2970.09,2.055],[2970.08,0.007],[2970.07,0.026]],[[2970.12,123.947],[2970.13,0.098],[2970.14,0.026],[2970.15,0.007],[2970.16,0.018]]]
["binance-futures","ETHUSDT",1768987394177,[[2968.98,12.05],[2968.97,0.057],[2968.95,0.025],[2968.91,0.04],[2968.9,0.03]],[[2968.99,228.865],[2969.0,2.096],[2969.01,1.69],[2969.02,1.356],[2969.03,0.272]]]
["binance-futures","ETHUSDT",1768987465161,[[2969.85,107.65],[2969.84,1.735],[2969.83,1.347],[2969.81,0.009],[2969.79,0.54]],[[2969.86,124.235],[2969.87,0.182],[2969.88,0.016],[2969.9,0.017],[2969.91,0.052]]]
["binance-futures","ETHUSDT",1768987493161,[[2969.9,136.908],[2969.89,3.071],[2969.88,1.371],[2969.87,0.026],[2969.86,0.014]],[[2969.91,104.331],[2969.92,0.158],[2969.93,0.067],[2969.94,0.023],[2969.95,0.023]]]
["binance-futures","ETHUSDT",1768987593333,[[2970.64,5.851],[2970.63,4.825],[2970.62,0.084],[2970.61,0.018],[2970.6,0.113]],[[2970.65,219.514],[2970.66,1.091],[2970.69,0.017],[2970.7,3.0],[2970.71,11.028]]]
["binance-futures","ETHUSDT",1768987598269,[[2970.99,258.216],[2970.98,10.958],[2970.97,1.365],[2970.96,30.031],[2970.95,1.709]],[[2971.0,86.739],[2971.01,0.032],[2971.02,0.345],[2971.03,5.529],[2971.04,0.015]]]
["binance-futures","ETHUSDT",1768987649702,[[2970.0,134.873],[2969.99,3.26],[2969.98,0.025],[2969.97,5.051],[2969.96,0.008]],[[2970.01,131.606],[2970.02,0.231],[2970.03,0.015],[2970.04,0.017],[2970.05,0.016]]]
["binance-futures","ETHUSDT",1768987696344,[[2969.8,78.513],[2969.79,0.698],[2969.77,0.016],[2969.75,0.823],[2969.73,2.365]],[[2969.81,203.423],[2969.82,0.055],[2969.84,64.837],[2969.85,0.009],[2969.86,1.701]]]
["binance-futures","ETHUSDT",1768987785204,[[2969.01,110.429],[2969.0,24.5],[2968.99,4.162],[2968.98,0.453],[2968.97,0.304]],[[2969.02,85.983],[2969.03,0.265],[2969.04,0.007],[2969.05,0.43],[2969.06,0.894]]]
["binance-futures","ETHUSDT",1768987852981,[[2969.8,96.903],[2969.79,0.032],[2969.78,1.692],[2969.77,0.023],[2969.76,0.016]],[[2969.81,116.161],[2969.82,0.031],[2969.83,0.008],[2969.84,0.077],[2969.85,1.523]]]
["binance-futures","ETHUSDT",1768987892857,[[2969.99,217.27],[2969.98,0.062],[2969.97,1.283],[2969.96,2.706],[2969.95,0.023]],[[2970.0,10.822],[2970.01,7.895],[2970.02,0.059],[2970.03,0.38],[2970.04,0.025]]]
["binance-futures","ETHUSDT",1768987961001,[[2968.04,9.859],[2968.03,0.521],[2968.02,0.357],[2968.01,0.14],[2968.0,18.72]],[[2968.05,255.438],[2968.06,0.89],[2968.07,0.034],[2968.08,2.221],[2968.09,0.023]]]
["binance-futures","ETHUSDT",1768987990213,[[2969.12,6.045],[2969.11,9.758],[2969.1,0.207],[2969.09,0.017],[2969.08,0.032]],[[2969.13,113.139],[2969.14,7.141],[2969.15,2.158],[2969.16,0.367],[2969.17,2.492]]]
["binance-futures","ETHUSDT",1768988019574,[[2969.99,2.704],[2969.98,0.03],[2969.97,0.027],[2969.96,0.009],[2969.95,0.04]],[[2970.0,205.008],[2970.01,20.529],[2970.02,7.944],[2970.03,0.021],[2970.05,2.194]]]
["binance-futures","ETHUSDT",1768988105393,[[2971.6,359.599],[2971.59,2.74],[2971.58,0.007],[2971.57,0.008],[2971.56,1.444]],[[2971.61,29.09],[2971.62,0.085],[2971.63,0.014],[2971.64,0.08],[2971.65,0.016]]]
["binance-futures","ETHUSDT",1768988175150,[[2971.67,35.872],[2971.66,0.105],[2971.65,0.167],[2971.63,0.016],[2971.62,1.031]],[[2971.68,279.876],[2971.69,0.048],[2971.7,2.127],[2971.71,1.69],[2971.72,1.701]]]
["binance-futures","ETHUSDT",1768988202193,[[2971.67,58.033],[2971.66,0.032],[2971.65,0.177],[2971.64,0.039],[2971.63,0.018]],[[2971.68,108.92],[2971.69,0.683],[2971.7,0.033],[2971.71,1.363],[2971.72,0.023]]]
["binance-futures","ETHUSDT",1768988246841,[[2969.69,77.039],[2969.68,1.723],[2969.67,0.008],[2969.65,0.016],[2969.64,0.017]],[[2969.7,106.307],[2969.71,2.743],[2969.72,1.356],[2969.73,0.029],[2969.74,0.025]]]
["binance-futures","ETHUSDT",1768988305413,[[2970.57,98.591],[2970.56,0.039],[2970.55,1.357],[2970.54,0.051],[2970.52,0.024]],[[2970.58,200.222],[2970.59,0.543],[2970.6,2.135],[2970.61,0.008],[2970.62,0.023]]]
["binance-futures","ETHUSDT",1768988357709,[[2971.8,81.677],[2971.79,0.039],[2971.78,0.017],[2971.76,0.023],[2971.75,0.023]],[[2971.81,203.622],[2971.82,0.138],[2971.83,0.363],[2971.84,0.015],[2971.85,0.065]]]
["binance-futures","ETHUSDT",1768988409185,[[2971.25,8.267],[2971.24,7.094],[2971.23,0.025],[2971.22,0.032],[2971.21,0.009]],[[2971.26,135.753],[2971.27,8.764],[2971.28,6.522],[2971.29,0.503],[2971.3,2.069]]]
["binance-futures","ETHUSDT",1768988436883,[[2971.24,1.204],[2971.23,0.015],[2971.21,0.008],[2971.2,0.037],[2971.19,0.009]],[[2971.25,271.585],[2971.26,131.448],[2971.27,0.458],[2971.29,0.023],[2971.3,2.331]]]
["binance-futures","ETHUSDT",1768988503003,[[2970.2,165.143],[2970.19,0.072],[2970.18,3.289],[2970.17,0.028],[2970.16,0.016]],[[2970.21,8.741],[2970.22,0.015],[2970.23,0.025],[2970.24,0.007],[2970.25,5.858]]]
["binance-futures","ETHUSDT",1768988598781,[[2968.2,260.662],[2968.19,0.047],[2968.18,0.008],[2968.16,0.023],[2968.15,11.278]],[[2968.21,4.653],[2968.22,0.076],[2968.24,0.261],[2968.25,1.79],[2968.26,0.55]]]
["binance-futures","ETHUSDT",1768988628181,[[2967.87,78.571],[2967.86,0.122],[2967.85,0.016],[2967.84,4.671],[2967.83,1.1]],[[2967.88,116.873],[2967.89,0.039],[2967.9,0.007],[2967.91,0.014],[2967.92,0.017]]]
["binance-futures","ETHUSDT",1768988695968,[[2968.63,12.131],[2968.62,1.834],[2968.61,0.014],[2968.6,0.008],[2968.59,0.009]],[[2968.64,266.299],[2968.65,7.025],[2968.66,0.016],[2968.67,0.436],[2968.68,0.014]]]
["binance-futures","ETHUSDT",1768988723465,[[2968.3,92.205],[2968.29,1.716],[2968.28,0.007],[2968.27,1.819],[2968.26,0.981]],[[2968.31,80.159],[2968.32,0.038],[2968.33,0.007],[2968.34,0.009],[2968.35,0.035]]]
["binance-futures","ETHUSDT",1768988757029,[[2967.98,94.152],[2967.97,0.031],[2967.96,0.841],[2967.95,0.823],[2967.94,3.622]],[[2967.99,113.204],[2968.0,40.141],[2968.01,0.016],[2968.02,0.016],[2968.03,1.024]]]
["binance-futures","ETHUSDT",1768988828804,[[2967.65,258.705],[2967.64,0.04],[2967.63,0.008],[2967.62,0.014],[2967.61,1.745]],[[2967.66,0.121],[2967.67,0.522],[2967.68,0.007],[2967.69,0.018],[2967.7,0.026]]]
["binance-futures","ETHUSDT",1768988908066,[[2966.0,124.526],[2965.99,0.038],[2965.98,0.12],[2965.97,0.108],[2965.96,0.036]],[[2966.01,317.975],[2966.02,0.413],[2966.04,0.029],[2966.05,0.009],[2966.06,0.788]]]
["binance-futures","ETHUSDT",1768988947629,[[2965.0,622.115],[2964.99,0.047],[2964.98,0.032],[2964.95,0.038],[2964.94,29.833]],[[2965.01,231.637],[2965.02,6.697],[2965.03,2.479],[2965.04,2.383],[2965.05,0.023]]]
["binance-futures","ETHUSDT",1768988995633,[[2964.47,106.012],[2964.46,0.031],[2964.44,0.014],[2964.43,0.009],[2964.41,0.378]],[[2964.48,113.168],[2964.49,0.038],[2964.5,0.379],[2964.51,0.009],[2964.52,0.152]]]
["binance-futures","ETHUSDT",1768989041304,[[2964.46,361.389],[2964.44,0.014],[2964.43,1.71],[2964.42,0.017],[2964.41,0.028]],[[2964.47,269.959],[2964.48,0.055],[2964.49,0.007],[2964.51,0.184],[2964.52,0.045]]]
["binance-futures","ETHUSDT",1768989089237,[[2963.85,79.409],[2963.84,0.122],[2963.83,0.009],[2963.82,0.025],[2963.81,0.183]],[[2963.86,153.058],[2963.87,2.162],[2963.88,1.193],[2963.89,9.494],[2963.9,1.233]]]
["binance-futures","ETHUSDT",1768989117201,[[2963.91,58.36],[2963.9,56.116],[2963.89,786.863],[2963.88,65.071],[2963.87,211.182]],[[2963.92,0.021],[2963.93,0.039],[2963.95,0.032],[2963.97,0.023],[2963.98,0.031]]]
["binance-futures","ETHUSDT",1768989177989,[[2964.12,8.613],[2964.11,0.022],[2964.1,1.767],[2964.09,3.373],[2964.04,0.067]],[[2964.13,382.975],[2964.14,3.788],[2964.15,13.363],[2964.16,10.158],[2964.17,2.544]]]
["binance-futures","ETHUSDT",1768989214149,[[2963.32,128.408],[2963.31,1.053],[2963.29,0.322],[2963.28,0.389],[2963.27,0.008]],[[2963.33,200.765],[2963.34,0.193],[2963.35,8.947],[2963.36,0.03],[2963.37,0.126]]]
["binance-futures","ETHUSDT",1768989285281,[[2959.46,191.476],[2959.45,0.039],[2959.44,1.716],[2959.43,0.008],[2959.41,6.023]],[[2959.47,63.615],[2959.48,0.033],[2959.49,0.016],[2959.5,0.217],[2959.51,0.421]]]
["binance-futures","ETHUSDT",1768989302374,[[2957.85,138.452],[2957.84,0.038],[2957.83,0.007],[2957.81,0.823],[2957.8,0.042]],[[2957.86,17.11],[2957.87,0.008],[2957.88,0.209],[2957.9,0.032],[2957.91,0.059]]]
["binance-futures","ETHUSDT",1768989369529,[[2957.65,69.552],[2957.64,0.031],[2957.62,0.436],[2957.6,1.756],[2957.59,0.007]],[[2957.66,285.379],[2957.67,0.118],[2957.68,0.018],[2957.7,0.027],[2957.71,0.031]]]
["binance-futures","ETHUSDT",1768989393485,[[2957.07,55.012],[2957.06,0.066],[2957.05,0.182],[2957.04,1.729],[2957.03,0.033]],[[2957.08,169.683],[2957.09,0.055],[2957.1,0.03],[2957.11,0.03],[2957.13,0.706]]]
["binance-futures","ETHUSDT",1768989450080,[[2956.67,43.391],[2956.66,0.032],[2956.65,0.007],[2956.64,0.014],[2956.63,0.017]],[[2956.68,142.641],[2956.69,0.047],[2956.7,0.018],[2956.71,0.017],[2956.72,0.372]]]
["binance-futures","ETHUSDT",1768989474061,[[2957.33,77.506],[2957.32,0.054],[2957.31,0.025],[2957.3,0.015],[2957.29,0.016]],[[2957.34,111.046],[2957.35,0.1],[2957.36,3.497],[2957.37,0.009],[2957.38,1.368]]]
["binance-futures","ETHUSDT",1768989509582,[],[[2956.87,382.891],[2956.88,15.492],[2956.89,81.283],[2956.9,1.761],[2956.91,203.181]]]
["binance-futures","ETHUSDT",1768989554497,[[2951.38,264.409],[2951.37,5.871],[2951.36,0.387],[2951.35,1.243],[2951.34,1.811]],[[2951.39,105.988],[2951.4,0.065],[2951.42,0.025],[2951.43,0.026],[2951.44,0.036]]]
["binance-futures","ETHUSDT",1768989616358,[[2953.1,153.339],[2953.09,1.202],[2953.08,0.179],[2953.07,0.702],[2953.06,0.016]],[[2953.11,30.958],[2953.12,3.882],[2953.13,0.018],[2953.14,0.008],[2953.15,0.018]]]
["binance-futures","ETHUSDT",1768989617662,[[2950.84,455.958],[2950.83,229.779],[2950.82,43.006],[2950.81,2.023],[2950.8,0.032]],[[2950.85,13.07],[2950.86,0.007],[2950.87,0.025],[2950.88,0.007],[2950.89,0.009]]]
["binance-futures","ETHUSDT",1768989695844,[[2955.5,212.279],[2955.49,14.163],[2955.47,1.379],[2955.46,0.009]],[[2955.51,218.178],[2955.52,0.886],[2955.53,0.02],[2955.54,0.401],[2955.55,0.294]]]
["binance-futures","ETHUSDT",1768989701695,[],[[2954.77,650.202],[2954.78,31.582],[2954.79,0.339],[2954.8,62.004],[2954.81,82.657]]]
["binance-futures","ETHUSDT",1768989784089,[[2957.59,359.763],[2957.58,37.834],[2957.57,3.633],[2957.56,6.02],[2957.55,1.709]],[[2957.6,60.978],[2957.61,0.336],[2957.62,0.007],[2957.64,0.017],[2957.65,0.023]]]
["binance-futures","ETHUSDT",1768989805957,[[2957.83,326.861],[2957.82,0.048],[2957.8,0.008],[2957.79,2.704],[2957.78,1.383]],[[2957.84,376.589],[2957.85,1.884],[2957.87,3.028],[2957.88,0.033],[2957.93,0.193]]]
["binance-futures","ETHUSDT",1768989862801,[[2960.8,71.535],[2960.79,0.672],[2960.78,0.04],[2960.76,1.622],[2960.75,9.71]],[[2960.81,109.258],[2960.82,0.514],[2960.83,0.026],[2960.86,0.017],[2960.88,0.032]]]
["binance-futures","ETHUSDT",1768989888197,[[2960.87,44.375],[2960.86,3.353],[2960.85,0.058],[2960.84,0.014],[2960.83,0.018]],[[2960.88,71.633],[2960.89,0.066],[2960.91,1.542],[2960.92,0.827],[2960.99,0.023]]]
["binance-futures","ETHUSDT",1768989957437,[[2960.2,159.011],[2960.19,10.71],[2960.18,0.025],[2960.17,0.503],[2960.16,0.022]],[[2960.21,44.858],[2960.22,0.224],[2960.23,0.023],[2960.24,1.73],[2960.25,7.201]]]
["binance-futures","ETHUSDT",1768989979761,[[2960.2,158.783],[2960.19,26.003],[2960.18,0.039],[2960.17,2.051],[2960.16,0.022]],[[2960.21,201.367],[2960.22,15.43],[2960.23,0.023],[2960.24,0.007],[2960.25,6.85]]]
["binance-futures","ETHUSDT",1768990047062,[[2962.46,115.749],[2962.45,2.032],[2962.44,0.014],[2962.43,0.008],[2962.42,2.843]],[[2962.47,39.107],[2962.48,0.483],[2962.49,0.08],[2962.5,4.257],[2962.51,0.009]]]
["binance-futures","ETHUSDT",1768990081053,[[2962.46,23.914],[2962.45,0.623],[2962.44,0.007],[2962.43,0.085],[2962.4,0.84]],[[2962.47,193.373],[2962.48,15.268],[2962.49,0.088],[2962.5,2.57],[2962.51,0.009]]]
["binance-futures","ETHUSDT",1768990140297,[[2962.0,305.219],[2961.99,2.113],[2961.98,4.259],[2961.97,3.745],[2961.96,0.025]],[[2962.01,23.379],[2962.02,0.022],[2962.03,0.026],[2962.04,0.371],[2962.05,0.014]]]
["binance-futures","ETHUSDT",1768990165041,[[2962.73,74.794],[2962.72,7.559],[2962.71,0.191],[2962.69,0.015],[2962.68,7.671]],[[2962.74,86.396],[2962.75,0.071],[2962.76,2.877],[2962.78,0.205],[2962.79,0.391]]]
["binance-futures","ETHUSDT",1768990208622,[[2962.29,273.536],[2962.28,0.049],[2962.26,0.528],[2962.25,0.019],[2962.24,2.07]],[[2962.3,37.933],[2962.31,0.344],[2962.32,1.868],[2962.33,0.692],[2962.34,0.211]]]
["binance-futures","ETHUSDT",1768990256049,[[2961.42,93.207],[2961.41,0.055],[2961.38,0.017],[2961.37,0.014],[2961.34,0.01]],[[2961.43,85.226],[2961.44,0.046],[2961.45,0.014],[2961.46,0.208],[2961.47,1.47]]]
["binance-futures","ETHUSDT",1768990310840,[[2959.98,242.22],[2959.97,0.055],[2959.95,0.015],[2959.94,1.706],[2959.93,0.009]],[[2959.99,22.292],[2960.0,1.137],[2960.01,0.009],[2960.02,0.016],[2960.03,0.024]]]
["binance-futures","ETHUSDT",1768990348214,[[2961.06,163.354],[2961.05,0.063],[2961.04,2.475],[2961.02,4.121],[2961.01,0.039]],[[2961.07,69.099],[2961.08,0.08],[2961.09,3.413],[2961.1,0.034],[2961.11,1.772]]]
["binance-futures","ETHUSDT",1768990416992,[],[[2960.33,247.124],[2960.34,0.041],[2960.35,14.158],[2960.37,102.448],[2960.38,12.125]]]
["binance-futures","ETHUSDT",1768990434315,[[2959.95,102.892],[2959.94,0.179],[2959.92,6.347],[2959.91,0.017],[2959.9,0.03]],[[2959.96,14.985],[2959.97,0.015],[2959.99,0.007],[2960.0,6.683],[2960.01,0.062]]]
["binance-futures","ETHUSDT",1768990517361,[[2961.86,312.589],[2961.85,3.568],[2961.84,7.106],[2961.83,1.745],[2961.82,0.007]],[[2961.87,2.977],[2961.88,0.015],[2961.89,0.016],[2961.9,0.416],[2961.91,0.018]]]
["binance-futures","ETHUSDT",1768990539416,[[2962.53,3.994],[2962.52,0.016],[2962.51,1.683],[2962.5,0.04],[2962.49,0.008]],[[2962.54,114.212],[2962.55,0.501],[2962.56,0.007],[2962.57,0.017],[2962.58,0.129]]]
["binance-futures","ETHUSDT",1768990567828,[[2961.61,53.876],[2961.6,0.601],[2961.58,0.782],[2961.57,0.018],[2961.56,0.056]],[[2961.62,137.774],[2961.63,0.095],[2961.65,1.611],[2961.66,1.72],[2961.67,3.292]]]
["binance-futures","ETHUSDT",1768990636045,[[2963.35,85.985],[2963.34,0.106],[2963.33,2.386],[2963.32,4.431],[2963.31,0.023]],[[2963.36,157.39],[2963.37,22.8],[2963.38,0.016],[2963.39,0.028],[2963.4,0.818]]]
["binance-futures","ETHUSDT",1768990672829,[[2963.25,81.706],[2963.24,0.047],[2963.23,0.171],[2963.22,0.016],[2963.21,0.46]],[[2963.26,152.469],[2963.27,0.08],[2963.28,0.168],[2963.29,1.35],[2963.3,0.033]]]
["binance-futures","ETHUSDT",1768990741727,[[2962.9,109.65],[2962.89,0.409],[2962.88,0.007],[2962.87,0.683],[2962.86,1.782]],[[2962.91,18.095],[2962.92,0.007],[2962.94,0.412],[2962.95,0.052],[2962.98,0.023]]]
["binance-futures","ETHUSDT",1768990817233,[[2965.54,335.954],[2965.53,4.811],[2965.52,10.352],[2965.51,1.925],[2965.5,2.056]],[[2965.55,86.93],[2965.56,0.024],[2965.57,0.017],[2965.58,0.009],[2965.59,0.811]]]
["binance-futures","ETHUSDT",1768990862022,[[2964.07,12.625],[2964.06,0.016],[2964.05,0.015],[2964.02,0.04],[2963.99,0.775]],[[2964.08,168.879],[2964.09,0.025],[2964.1,0.036],[2964.11,0.008],[2964.12,0.842]]]
["binance-futures","ETHUSDT",1768990909921,[[2963.6,58.707],[2963.59,0.025],[2963.58,0.016],[2963.57,0.016],[2963.56,0.819]],[[2963.61,250.547],[2963.62,1.152],[2963.63,1.714],[2963.65,0.023],[2963.66,0.03]]]
["binance-futures","ETHUSDT",1768990914717,[[2963.6,105.376],[2963.59,0.076],[2963.58,0.016],[2963.57,0.016],[2963.56,0.819]],[[2963.61,196.134],[2963.62,0.419],[2963.63,0.026],[2963.65,0.023],[2963.67,0.016]]]
["binance-futures","ETHUSDT",1768991009753,[[2963.31,107.755],[2963.3,2.237],[2963.29,0.118],[2963.28,2.104],[2963.27,0.072]],[[2963.32,35.507],[2963.33,0.403],[2963.35,3.412],[2963.36,0.452],[2963.42,3.262]]]
["binance-futures","ETHUSDT",1768991041805,[[2963.31,142.126],[2963.3,2.198],[2963.29,0.125],[2963.28,2.272],[2963.27,0.072]],[[2963.32,97.332],[2963.33,0.046],[2963.34,0.014],[2963.35,3.412],[2963.36,0.028]]]
["binance-futures","ETHUSDT",1768991116413,[[2963.7,50.052],[2963.69,0.05],[2963.68,0.007],[2963.67,0.007],[2963.66,0.009]],[[2963.71,143.361],[2963.72,5.095],[2963.73,0.226],[2963.74,5.513],[2963.75,0.023]]]
["binance-futures","ETHUSDT",1768991149313,[[2963.25,92.395],[2963.24,0.047],[2963.23,0.009],[2963.22,0.014],[2963.21,0.031]],[[2963.26,202.758],[2963.27,0.048],[2963.3,2.157],[2963.31,1.767],[2963.33,0.237]]]
["binance-futures","ETHUSDT",1768991235405,[[2963.37,85.051],[2963.36,0.047],[2963.35,1.009],[2963.34,0.038],[2963.33,3.607]],[[2963.38,125.51],[2963.39,0.468],[2963.4,0.007],[2963.41,1.371],[2963.42,0.023]]]
["binance-futures","ETHUSDT",1768991265389,[[2962.83,53.452],[2962.82,0.033],[2962.81,0.018],[2962.8,0.056],[2962.79,1.352]],[[2962.84,141.944],[2962.85,1.397],[2962.86,0.01],[2962.88,0.048],[2962.89,5.237]]]
["binance-futures","ETHUSDT",1768991339841,[[2962.57,146.641],[2962.56,1.185],[2962.55,0.025],[2962.54,0.033],[2962.53,0.715]],[[2962.58,177.373],[2962.59,4.106],[2962.6,0.407],[2962.61,0.032],[2962.62,0.016]]]
["binance-futures","ETHUSDT",1768991375817,[[2963.68,86.337],[2963.67,1.171],[2963.66,3.464],[2963.65,0.026],[2963.64,0.007]],[[2963.69,152.873],[2963.7,5.203],[2963.71,7.787],[2963.72,3.408],[2963.73,0.008]]]
["binance-futures","ETHUSDT",1768991434686,[[2963.99,50.997],[2963.98,0.054],[2963.97,0.007],[2963.96,0.022],[2963.95,0.009]],[[2964.0,151.073],[2964.01,2.282],[2964.02,0.009],[2964.03,0.177],[2964.04,3.115]]]
["binance-futures","ETHUSDT",1768991459925,[[2963.99,49.042],[2963.98,0.025],[2963.97,0.007],[2963.96,0.022],[2963.95,0.009]],[[2964.0,153.844],[2964.01,5.459],[2964.02,1.753],[2964.03,0.794],[2964.04,0.744]]]
["binance-futures","ETHUSDT",1768991501205,[[2963.28,150.541],[2963.27,2.63],[2963.26,0.017],[2963.25,3.048],[2963.24,11.597]],[[2963.29,103.73],[2963.3,1.764],[2963.31,0.387],[2963.33,0.022],[2963.34,3.258]]]
["binance-futures","ETHUSDT",1768991552993,[[2964.5,87.093],[2964.49,0.025],[2964.48,0.016],[2964.47,0.04],[2964.45,0.03]],[[2964.51,156.3],[2964.52,0.048],[2964.53,0.642],[2964.55,1.705],[2964.8,56.302]]]
["binance-futures","ETHUSDT",1768991630345,[[2963.42,67.295],[2963.41,0.025],[2963.4,0.042],[2963.39,0.008],[2963.37,0.021]],[[2963.43,265.521],[2963.44,0.058],[2963.45,0.674],[2963.46,1.696],[2963.47,0.009]]]
["binance-futures","ETHUSDT",1768991640506,[[2963.42,119.081],[2963.41,2.78],[2963.4,0.221],[2963.39,2.432],[2963.38,1.688]],[[2963.43,34.531],[2963.44,1.723],[2963.45,0.014],[2963.46,0.008],[2963.47,0.009]]]
["binance-futures","ETHUSDT",1768991738969,[[2960.64,199.095],[2960.63,0.187],[2960.62,0.27],[2960.61,0.376],[2960.6,1.704]],[[2960.65,35.633],[2960.66,6.674],[2960.67,0.026],[2960.68,3.261],[2960.69,0.017]]]
["binance-futures","ETHUSDT",1768991752260,[[2962.74,59.434],[2962.73,1.205],[2962.72,0.032],[2962.71,0.024],[2962.7,0.854]],[[2962.75,95.954],[2962.76,8.385],[2962.77,0.173],[2962.78,0.39],[2962.79,1.868]]]
["binance-futures","ETHUSDT",1768991833789,[[2962.99,290.952],[2962.98,3.096],[2962.97,1.39],[2962.96,0.588],[2962.95,0.031]],[[2963.0,93.397],[2963.01,0.157],[2963.02,0.416],[2963.03,0.046],[2963.04,1.211]]]
["binance-futures","ETHUSDT",1768991862325,[[2962.46,111.569],[2962.45,1.727],[2962.44,1.723],[2962.43,0.009],[2962.42,0.269]],[[2962.47,77.555],[2962.48,0.048],[2962.49,6.394],[2962.5,14.21],[2962.51,6.636]]]
["binance-futures","ETHUSDT",1768991938473,[[2966.18,107.885],[2966.17,0.919],[2966.14,0.073],[2966.13,0.387],[2966.12,0.122]],[[2966.19,160.554],[2966.2,1.398],[2966.21,0.364],[2966.22,0.014],[2966.23,0.009]]]
["binance-futures","ETHUSDT",1768991960977,[[2966.13,134.573],[2966.12,1.51],[2966.11,2.111],[2966.1,0.09],[2966.09,0.007]],[[2966.14,41.902],[2966.15,0.024],[2966.16,0.024],[2966.17,0.12],[2966.18,0.009]]]
["binance-futures","ETHUSDT",1768991994357,[[2966.45,266.202],[2966.44,0.055],[2966.43,6.711],[2966.42,0.009],[2966.41,3.061]],[[2966.46,2.875],[2966.47,1.771],[2966.48,0.016],[2966.5,28.16],[2966.51,90.534]]]
["binance-futures","ETHUSDT",1768992049217,[[2968.16,58.768],[2968.15,0.032],[2968.14,0.017],[2968.13,0.023],[2968.11,0.04]],[[2968.17,159.392],[2968.18,0.083],[2968.19,9.067],[2968.2,0.56],[2968.21,1.694]]]
["binance-futures","ETHUSDT",1768992121779,[[2967.43,1.584],[2967.42,0.036],[2967.4,1.614],[2967.39,0.024],[2967.34,0.009]],[[2967.44,207.569],[2967.45,1.151],[2967.47,0.008],[2967.48,2.25],[2967.49,9.653]]]
["binance-futures","ETHUSDT",1768992172385,[[2966.3,60.997],[2966.29,0.025],[2966.28,1.756],[2966.27,0.008],[2966.26,0.025]],[[2966.31,223.325],[2966.32,6.906],[2966.33,0.007],[2966.34,0.015],[2966.35,1.358]]]
["binance-futures","ETHUSDT",1768992231409,[[2966.36,93.101],[2966.35,0.039],[2966.32,0.016],[2966.31,0.016],[2966.3,0.051]],[[2966.37,207.619],[2966.38,0.466],[2966.39,0.007],[2966.4,0.039],[2966.41,0.009]]]
["binance-futures","ETHUSDT",1768992256709,[[2966.36,154.083],[2966.35,1.828],[2966.34,0.007],[2966.33,0.442],[2966.32,0.032]],[[2966.37,136.403],[2966.38,2.111],[2966.39,0.032],[2966.4,1.95],[2966.83,4.013]]]
["binance-futures","ETHUSDT",1768992313981,[[2965.4,66.06],[2965.39,1.748],[2965.38,0.022],[2965.37,0.009],[2965.36,1.773]],[[2965.41,241.81],[2965.42,2.345],[2965.43,0.008],[2965.44,0.783],[2965.45,1.75]]]
["binance-futures","ETHUSDT",1768992357498,[[2965.31,324.881],[2965.3,40.434],[2965.29,17.878],[2965.28,69.182],[2965.27,12.354]],[[2965.32,14.3],[2965.33,0.007],[2965.35,0.11],[2965.36,2.432],[2965.37,0.023]]]
["binance-futures","ETHUSDT",1768992417285,[[2965.2,51.559],[2965.19,0.032],[2965.18,0.03],[2965.17,1.349],[2965.16,3.254]],[[2965.21,136.148],[2965.22,0.065],[2965.23,0.455],[2965.24,1.872],[2965.25,1.375]]]
["binance-futures","ETHUSDT",1768992448253,[[2965.2,11.364],[2965.19,0.04],[2965.18,0.064],[2965.17,1.391],[2965.16,3.254]],[[2965.21,137.721],[2965.22,2.252],[2965.23,0.1],[2965.24,0.572],[2965.25,1.375]]]
["binance-futures","ETHUSDT",1768992526909,[[2965.83,100.248],[2965.82,0.039],[2965.81,0.371],[2965.8,8.366],[2965.79,5.067]],[[2965.84,101.621],[2965.85,0.031],[2965.86,0.014],[2965.87,0.009],[2965.88,2.425]]]
["binance-futures","ETHUSDT",1768992556065,[[2965.99,12.842],[2965.98,0.008],[2965.97,0.322],[2965.96,0.014],[2965.95,6.76]],[[2966.0,99.985],[2966.01,1.554],[2966.02,0.323],[2966.03,0.058],[2966.04,0.047]]]
["binance-futures","ETHUSDT",1768992639159,[[2965.95,6.095],[2965.92,0.704],[2965.91,0.017],[2965.9,0.06],[2965.87,0.387]],[[2965.96,291.247],[2965.97,0.111],[2965.99,0.008],[2966.0,1.911],[2966.01,0.277]]]
["binance-futures","ETHUSDT",1768992665201,[[2965.37,115.267],[2965.36,0.346],[2965.35,16.621],[2965.34,1.703],[2965.33,0.016]],[[2965.38,64.602],[2965.39,0.095],[2965.4,0.819],[2965.41,0.033],[2965.42,1.687]]]
["binance-futures","ETHUSDT",1768992701960,[[2965.37,64.137],[2965.36,0.202],[2965.35,2.608],[2965.34,2.289],[2965.33,17.262]],[[2965.38,86.61],[2965.39,0.118],[2965.4,1.569],[2965.41,1.396],[2965.43,1.71]]]
["binance-futures","ETHUSDT",1768992773905,[[2965.17,85.286],[2965.16,3.783],[2965.15,1.703],[2965.14,5.71],[2965.13,8.5]],[[2965.18,194.583],[2965.19,0.876],[2965.2,0.023],[2965.21,0.017],[2965.22,1.367]]]
["binance-futures","ETHUSDT",1768992818861,[[2964.82,50.497],[2964.81,0.024],[2964.8,2.213],[2964.79,0.026],[2964.78,0.048]],[[2964.83,146.428],[2964.84,1.549],[2964.85,0.396],[2964.86,0.008],[2964.87,1.445]]]
["binance-futures","ETHUSDT",1768992880641,[[2963.97,135.35],[2963.96,34.94],[2963.95,14.916],[2963.94,2.15],[2963.93,2.602]],[[2963.98,100.641],[2963.99,0.039],[2964.0,5.351],[2964.01,0.014],[2964.02,2.341]]]
["binance-futures","ETHUSDT",1768992959969,[[2963.11,51.064],[2963.1,202.721],[2963.08,107.127],[2963.07,26.769],[2963.06,0.026]],[[2963.12,222.872],[2963.13,0.443],[2963.15,0.022],[2963.16,0.951],[2963.33,0.023]]]
["binance-futures","ETHUSDT",1768993015637,[[2962.71,41.791],[2962.7,1.447],[2962.69,0.018],[2962.68,0.007],[2962.67,1.732]],[[2962.72,130.696],[2962.73,1.012],[2962.74,1.866],[2962.75,0.017],[2962.76,0.393]]]
["binance-futures","ETHUSDT",1768993055754,[[2962.19,103.43],[2962.18,26.739],[2962.17,1.415],[2962.16,1.706],[2962.15,0.044]],[[2962.2,201.638],[2962.21,7.561],[2962.22,0.131],[2962.23,0.047],[2962.24,1.728]]]
["binance-futures","ETHUSDT",1768993068117,[[2962.71,87.397],[2962.7,0.032],[2962.68,2.067],[2962.67,0.182],[2962.66,0.03]],[[2962.72,100.112],[2962.73,0.045],[2962.74,0.209],[2962.75,0.017],[2962.76,1.364]]]
["binance-futures","ETHUSDT",1768993157389,[[2962.87,6.559],[2962.86,0.014],[2962.84,0.133],[2962.83,0.755],[2962.82,0.023]],[[2962.88,169.25],[2962.89,0.05],[2962.9,0.017],[2962.91,1.373],[2962.92,0.373]]]
["binance-futures","ETHUSDT",1768993183501,[[2962.45,124.716],[2962.44,8.407],[2962.43,2.072],[2962.42,0.095],[2962.41,6.122]],[[2962.46,79.446],[2962.47,0.024],[2962.49,0.015],[2962.5,0.023],[2962.72,0.991]]]
["binance-futures","ETHUSDT",1768993249885,[[2959.35,108.409],[2959.34,0.462],[2959.33,0.125],[2959.31,2.739],[2959.3,0.059]],[[2959.36,118.569],[2959.37,0.046],[2959.38,0.033],[2959.4,0.022],[2959.42,0.009]]]
["binance-futures","ETHUSDT",1768993270673,[[2959.14,175.617],[2959.13,14.375],[2959.12,6.214],[2959.11,8.55],[2959.1,0.37]],[[2959.15,1.187],[2959.16,0.698],[2959.2,0.039],[2959.22,0.03],[2959.24,0.022]]]
["binance-futures","ETHUSDT",1768993343737,[[2960.12,123.588],[2960.11,0.039],[2960.1,0.014],[2960.09,0.164],[2960.08,0.821]],[[2960.13,101.7],[2960.14,0.263],[2960.16,0.016],[2960.17,0.017],[2960.18,0.097]]]
["binance-futures","ETHUSDT",1768993382533,[[2959.0,24.017],[2958.99,0.022],[2958.98,0.017],[2958.97,0.016],[2958.96,1.65]],[[2959.01,121.574],[2959.02,1.531],[2959.04,0.007],[2959.05,3.78],[2959.07,0.009]]]
["binance-futures","ETHUSDT",1768993442445,[[2959.99,119.236],[2959.98,26.39],[2959.97,6.574],[2959.96,2.131],[2959.95,0.192]],[[2960.0,68.312],[2960.01,0.95],[2960.02,0.17],[2960.03,4.746],[2960.04,0.016]]]
["binance-futures","ETHUSDT",1768993486045,[[2959.91,83.8],[2959.9,1.107],[2959.89,0.183],[2959.88,0.086],[2959.87,0.025]],[[2959.92,179.617],[2959.93,1.476],[2959.94,0.008],[2959.96,1.209],[2959.97,2.963]]]
["binance-futures","ETHUSDT",1768993541802,[[2959.12,0.014],[2959.11,0.022],[2959.09,0.016],[2959.08,0.018],[2959.04,0.039]],[[2959.13,252.054],[2959.14,72.542],[2959.15,8.898],[2959.16,0.047],[2959.17,3.009]]]
["binance-futures","ETHUSDT",1768993566150,[[2960.28,14.632],[2960.27,0.014],[2960.26,0.009],[2960.25,0.015],[2960.24,0.016]],[[2960.29,112.479],[2960.3,0.071],[2960.31,1.863],[2960.32,6.773],[2960.33,16.906]]]
["binance-futures","ETHUSDT",1768993619886,[[2960.27,228.385],[2960.26,0.047],[2960.24,0.015],[2960.23,0.009],[2960.22,1.382]],[[2960.28,116.733],[2960.29,0.024],[2960.3,0.009],[2960.31,0.249],[2960.32,0.381]]]
["binance-futures","ETHUSDT",1768993675197,[[2961.61,232.445],[2961.6,1.704],[2961.59,13.688],[2961.58,0.339],[2961.57,1.699]],[[2961.62,115.869],[2961.63,3.067],[2961.64,9.442],[2961.65,4.944],[2961.66,8.98]]]
["binance-futures","ETHUSDT",1768993755989,[[2962.46,139.456],[2962.45,9.553],[2962.44,1.334],[2962.43,0.017],[2962.42,1.715]],[[2962.47,50.678],[2962.48,0.046],[2962.49,0.007],[2962.5,0.014],[2962.51,2.203]]]
["binance-futures","ETHUSDT",1768993773981,[[2963.02,87.089],[2963.01,178.722],[2963.0,1186.886],[2962.99,0.056],[2962.98,0.086]],[[2963.03,126.05],[2963.04,0.164],[2963.05,1.798],[2963.06,0.014],[2963.07,0.689]]]
["binance-futures","ETHUSDT",1768993868059,[[2964.81,107.107],[2964.8,0.168],[2964.79,0.017],[2964.77,0.023],[2964.74,1.378]],[[2964.82,132.042],[2964.83,30.31],[2964.84,0.044],[2964.85,0.064],[2964.86,0.074]]]
["binance-futures","ETHUSDT",1768993891081,[[2965.02,118.797],[2965.01,0.031],[2965.0,0.016],[2964.98,0.016],[2964.97,0.038]],[[2965.03,118.938],[2965.04,0.031],[2965.06,0.114],[2965.07,0.068],[2965.12,0.032]]]
["binance-futures","ETHUSDT",1768993974488,[[2964.34,98.704],[2964.33,0.043],[2964.32,0.059],[2964.31,0.015],[2964.3,0.034]],[[2964.35,48.182],[2964.36,0.038],[2964.38,0.008],[2964.39,0.018],[2964.4,8.459]]]
["binance-futures","ETHUSDT",1768994000018,[[2966.05,104.125],[2966.04,0.985],[2966.03,2.379],[2966.02,0.025],[2966.01,0.007]],[[2966.06,189.933],[2966.07,0.047],[2966.08,0.007],[2966.09,0.008],[2966.1,0.016]]]
["binance-futures","ETHUSDT",1768994038609,[[2966.73,60.51],[2966.72,0.061],[2966.71,0.842],[2966.7,0.046],[2966.69,0.009]],[[2966.74,276.346],[2966.75,2.25],[2966.76,4.374],[2966.77,1.719],[2966.78,0.009]]]
["binance-futures","ETHUSDT",1768994111205,[[2966.68,246.205],[2966.67,0.392],[2966.66,7.0],[2966.65,5.065],[2966.64,0.009]],[[2966.69,14.647],[2966.7,0.061],[2966.71,0.018],[2966.72,0.039],[2966.73,0.019]]]
["binance-futures","ETHUSDT",1768994149713,[[2966.81,3.728],[2966.8,0.379],[2966.79,0.016],[2966.78,0.241],[2966.77,0.018]],[[2966.82,219.0],[2966.83,7.447],[2966.84,0.254],[2966.85,0.033],[2966.86,0.5]]]
["binance-futures","ETHUSDT",1768994213309,[[2966.0,77.177],[2965.99,0.038],[2965.98,0.381],[2965.97,0.009],[2965.96,0.007]],[[2966.01,66.799],[2966.02,0.024],[2966.04,1.708],[2966.05,0.009],[2966.06,1.181]]]
["binance-futures","ETHUSDT",1768994295922,[[2967.35,49.811],[2967.34,0.038],[2967.33,0.015],[2967.32,0.03],[2967.31,2.035]],[[2967.36,82.998],[2967.37,1.554],[2967.38,1.286],[2967.39,0.915],[2967.4,1.858]]]
["binance-futures","ETHUSDT",1768994360278,[[2968.23,246.073],[2968.22,0.053],[2968.21,5.251],[2968.2,2.817],[2968.19,4.732]],[[2968.24,34.347],[2968.25,0.015],[2968.31,0.039],[2968.33,0.028],[2968.35,0.033]]]
["binance-futures","ETHUSDT",1768994402629,[[2969.0,2.332],[2968.99,0.045],[2968.97,0.014],[2968.95,0.031],[2968.94,0.018]],[[2969.01,278.777],[2969.02,8.327],[2969.03,1.005],[2969.04,4.266],[2969.05,0.388]]]
["binance-futures","ETHUSDT",1768994425483,[[2969.19,284.964],[2969.18,0.047],[2969.17,0.246],[2969.16,2.84],[2969.15,0.431]],[[2969.2,44.216],[2969.21,0.265],[2969.24,0.024],[2969.25,0.083],[2969.27,0.017]]]
["binance-futures","ETHUSDT",1768994490675,[[2970.6,255.11],[2970.59,3.463],[2970.58,0.121],[2970.57,0.008],[2970.56,0.224]],[[2970.61,4.5],[2970.62,0.71],[2970.63,0.546],[2970.64,0.345],[2970.66,2.187]]]
["binance-futures","ETHUSDT",1768994527042,[[2969.8,4.164],[2969.79,0.185],[2969.76,0.024],[2969.75,0.024],[2969.71,0.032]],[[2969.81,271.879],[2969.82,10.997],[2969.83,0.009],[2969.84,4.789],[2969.85,1.495]]]
["binance-futures","ETHUSDT",1768994598897,[[2968.69,49.301],[2968.68,1.031],[2968.67,0.024],[2968.66,0.052],[2968.65,0.007]],[[2968.7,137.663],[2968.71,0.256],[2968.72,3.04],[2968.73,2.224],[2968.74,1.363]]]
["binance-futures","ETHUSDT",1768994628283,[[2967.59,236.368],[2967.58,5.268],[2967.57,1.7],[2967.56,0.428],[2967.55,0.37]],[[2967.6,99.042],[2967.61,0.095],[2967.63,0.017],[2967.64,0.023],[2967.65,2.875]]]
["binance-futures","ETHUSDT",1768994726389,[[2968.62,176.145],[2968.61,1.021],[2968.59,0.336],[2968.58,0.136],[2968.57,1.716]],[[2968.63,105.639],[2968.64,0.031],[2968.65,0.118],[2968.66,0.022],[2968.67,1.366]]]
["binance-futures","ETHUSDT",1768994765053,[[2968.24,88.856],[2968.23,0.206],[2968.22,0.007],[2968.21,1.363],[2968.2,5.218]],[[2968.25,92.752],[2968.26,0.444],[2968.27,0.157],[2968.28,2.89],[2968.29,0.016]]]
["binance-futures","ETHUSDT",1768994849528,[[2967.27,66.78],[2967.26,0.387],[2967.25,0.018],[2967.24,0.007],[2967.23,0.009]],[[2967.28,206.829],[2967.29,0.557],[2967.3,0.842],[2967.31,0.163],[2967.32,1.018]]]
["binance-futures","ETHUSDT",1768994876241,[[2967.26,58.905],[2967.25,0.766],[2967.24,0.018],[2967.23,0.033],[2967.22,0.026]],[[2967.27,140.61],[2967.28,16.05],[2967.29,0.033],[2967.3,0.584],[2967.31,1.792]]]
["binance-futures","ETHUSDT",1768994928204,[[2967.36,117.512],[2967.35,4.715],[2967.34,0.018],[2967.33,1.767],[2967.32,0.093]],[[2967.37,117.819],[2967.38,0.024],[2967.41,0.017],[2967.42,0.023],[2967.44,0.031]]]
["binance-futures","ETHUSDT",1768994993253,[[2967.36,251.122],[2967.35,48.188],[2967.34,5.421],[2967.33,3.514],[2967.32,0.018]],[[2967.37,13.464],[2967.38,0.025],[2967.4,0.017],[2967.5,0.008],[2967.51,0.027]]]
["binance-futures","ETHUSDT",1768995058713,[[2968.12,17.039],[2968.11,0.007],[2968.1,0.371],[2968.09,0.018],[2968.08,1.053]],[[2968.13,130.405],[2968.14,12.511],[2968.15,12.992],[2968.16,1.233],[2968.17,1.036]]]
["binance-futures","ETHUSDT",1768995113241,[[2968.35,70.397],[2968.34,0.039],[2968.32,0.016],[2968.31,0.031],[2968.3,0.023]],[[2968.36,122.531],[2968.37,0.031],[2968.38,0.016],[2968.39,0.031],[2968.4,0.697]]]
["binance-futures","ETHUSDT",1768995206081,[[2968.41,156.926],[2968.4,1.317],[2968.39,0.038],[2968.38,0.007],[2968.37,0.024]],[[2968.42,52.549],[2968.43,0.371],[2968.44,0.74],[2968.45,0.014],[2968.46,0.093]]]
["binance-futures","ETHUSDT",1768995223614,[[2968.41,92.478],[2968.4,1.018],[2968.39,0.059],[2968.38,0.007],[2968.37,0.031]],[[2968.42,79.048],[2968.43,0.089],[2968.44,0.495],[2968.45,0.014],[2968.46,19.931]]]
["binance-futures","ETHUSDT",1768995332529,[[2965.5,105.531],[2965.49,0.613],[2965.48,1.365],[2965.47,0.027],[2965.46,1.705]],[[2965.51,90.16],[2965.52,0.032],[2965.53,0.033],[2965.55,0.364],[2965.56,0.039]]]
["binance-futures","ETHUSDT",1768995353618,[[2964.7,21.145],[2964.69,0.023],[2964.68,0.007],[2964.67,0.018],[2964.65,0.008]],[[2964.71,216.862],[2964.72,0.378],[2964.73,8.38],[2964.74,8.901],[2964.75,45.567]]]
["binance-futures","ETHUSDT",1768995429889,[[2964.77,228.615],[2964.76,7.214],[2964.75,3.694],[2964.74,0.137],[2964.73,0.018]],[[2964.78,87.933],[2964.79,0.056],[2964.8,0.315],[2964.81,0.015],[2964.82,0.023]]]
["binance-futures","ETHUSDT",1768995458545,[[2964.36,32.297],[2964.35,0.029],[2964.34,0.143],[2964.33,0.073],[2964.32,0.08]],[[2964.37,195.304],[2964.38,1.415],[2964.4,0.393],[2964.41,4.066],[2964.42,0.367]]]
["binance-futures","ETHUSDT",1768995548645,[[2964.04,109.296],[2964.03,0.039],[2964.02,0.014],[2964.01,7.529],[2964.0,4.489]],[[2964.05,89.093],[2964.06,4.676],[2964.07,0.379],[2964.08,0.018],[2964.09,1.35]]]
["binance-futures","ETHUSDT",1768995570082,[[2964.04,114.35],[2964.03,0.203],[2964.02,0.007],[2964.01,13.442],[2964.0,10.965]],[[2964.05,29.771],[2964.06,0.016],[2964.07,0.379],[2964.08,0.018],[2964.09,1.35]]]
["binance-futures","ETHUSDT",1768995645378,[[2962.0,25.958],[2961.99,0.023],[2961.97,0.045],[2961.9,0.03],[2961.85,0.04]],[[2962.01,293.763],[2962.02,0.033],[2962.03,0.241],[2962.04,1.706],[2962.05,6.981]]]
["binance-futures","ETHUSDT",1768995689369,[[2962.07,327.9],[2962.06,0.047],[2962.05,13.337],[2962.04,0.018],[2962.03,2.737]],[[2962.08,11.892],[2962.09,0.016],[2962.11,0.023],[2962.12,0.034],[2962.13,0.048]]]
["binance-futures","ETHUSDT",1768995746001,[[2963.31,145.255],[2963.3,0.04],[2963.28,0.014],[2963.27,0.009],[2963.26,1.866]],[[2963.32,115.159],[2963.33,0.047],[2963.34,2.715],[2963.36,0.04],[2963.39,3.624]]]
["binance-futures","ETHUSDT",1768995807777,[[2963.62,186.454],[2963.61,0.088],[2963.59,0.025],[2963.58,2.992],[2963.57,0.832]],[[2963.63,6.802],[2963.64,0.008],[2963.65,0.025],[2963.66,0.015],[2963.67,1.536]]]
["binance-futures","ETHUSDT",1768995868601,[[2963.81,201.74],[2963.8,4.127],[2963.79,1.702],[2963.78,0.087],[2963.77,0.983]],[[2963.82,60.935],[2963.83,3.382],[2963.84,0.047],[2963.86,1.538],[2963.91,0.025]]]
["binance-futures","ETHUSDT",1768995905157,[[2963.81,68.078],[2963.8,0.058],[2963.79,0.252],[2963.78,0.038],[2963.77,0.022]],[[2963.82,212.105],[2963.83,77.739],[2963.84,12.012],[2963.85,3.069],[2963.86,4.569]]]
["binance-futures","ETHUSDT",1768995975866,[[2962.8,79.5],[2962.79,0.038],[2962.78,0.276],[2962.77,0.082],[2962.76,1.36]],[[2962.81,86.879],[2962.82,0.032],[2962.84,4.7],[2962.85,1.395],[2962.86,0.684]]]
["binance-futures","ETHUSDT",1768996018999,[[2962.74,0.206],[2962.73,0.007],[2962.67,0.099],[2962.64,1.0],[2962.62,0.039]],[[2962.75,240.043],[2962.76,9.329],[2962.79,0.017],[2962.8,0.044],[2962.81,5.139]]]
["binance-futures","ETHUSDT",1768996090422,[],[[2961.1,241.377],[2961.11,0.042],[2961.12,0.007],[2961.14,0.009],[2961.15,0.009]]]
["binance-futures","ETHUSDT",1768996117498,[],[[2960.61,227.036],[2960.62,6.618],[2960.64,0.014],[2960.65,21.04],[2960.66,0.033]]]
["binance-futures","ETHUSDT",1768996187436,[[2959.56,149.628],[2959.55,0.04],[2959.54,0.008],[2959.53,0.351],[2959.52,0.016]],[[2959.57,94.996],[2959.58,3.45],[2959.61,0.266],[2959.62,0.023],[2959.63,1.361]]]
["binance-futures","ETHUSDT",1768996218174,[[2958.82,3.741],[2958.81,0.212],[2958.8,0.396],[2958.78,0.347],[2958.77,0.017]],[[2958.83,298.724],[2958.84,37.657],[2958.85,0.04],[2958.86,6.57],[2958.87,0.008]]]
["binance-futures","ETHUSDT",1768996289581,[[2958.25,313.941],[2958.24,0.495],[2958.22,0.054],[2958.21,0.009],[2958.2,0.039]],[[2958.26,90.686],[2958.27,0.054],[2958.28,0.244],[2958.3,0.044],[2958.31,0.031]]]
["binance-futures","ETHUSDT",1768996310761,[[2956.7,11.567],[2956.69,0.007],[2956.67,0.162],[2956.66,0.347],[2956.65,3.379]],[[2956.71,300.304],[2956.72,0.494],[2956.73,0.017],[2956.74,48.701],[2956.75,6.48]]]
["binance-futures","ETHUSDT",1768996351861,[[2957.69,113.36],[2957.68,46.666],[2957.67,12.758],[2957.66,36.79],[2957.65,0.35]],[[2957.7,50.465],[2957.71,0.039],[2957.72,0.008],[2957.73,0.007],[2957.74,0.016]]]
["binance-futures","ETHUSDT",1768996405019,[[2953.03,223.999],[2953.02,8.684],[2953.01,0.041],[2953.0,0.027],[2952.99,0.016]],[[2953.04,47.809],[2953.05,0.107],[2953.06,0.018],[2953.08,0.057],[2953.09,0.032]]]
["binance-futures","ETHUSDT",1768996446081,[[2953.05,75.973],[2953.04,0.45],[2953.03,0.016],[2953.02,4.776],[2953.01,0.015]],[[2953.06,32.603],[2953.07,5.528],[2953.08,2.04],[2953.09,0.007],[2953.1,0.008]]]
["binance-futures","ETHUSDT",1768996491741,[[2953.0,63.787],[2952.99,0.046],[2952.97,0.349],[2952.96,1.895],[2952.95,0.014]],[[2953.01,312.384],[2953.02,0.4],[2953.03,2.859],[2953.04,0.372],[2953.05,0.523]]]
["binance-futures","ETHUSDT",1768996553113,[[2952.62,96.326],[2952.61,5.383],[2952.6,6.266],[2952.59,0.788],[2952.58,0.171]],[[2952.63,81.856],[2952.64,0.039],[2952.65,0.009],[2952.66,0.008],[2952.68,0.03]]]
["binance-futures","ETHUSDT",1768996602101,[[2950.9,80.956],[2950.89,1.903],[2950.88,1.088],[2950.87,0.015],[2950.86,1.024]],[[2950.91,116.442],[2950.92,0.024],[2950.94,0.03],[2950.95,0.021],[2950.96,10.018]]]
["binance-futures","ETHUSDT",1768996632639,[[2948.91,64.471],[2948.9,0.042],[2948.89,2.4],[2948.88,0.032],[2948.87,0.009]],[[2948.92,58.921],[2948.93,0.015],[2948.94,0.008],[2948.96,0.016],[2948.97,0.023]]]
["binance-futures","ETHUSDT",1768996651950,[[2949.05,96.207],[2949.04,0.031],[2949.03,0.018],[2949.01,0.009],[2949.0,1.08]],[[2949.06,282.785],[2949.07,0.07],[2949.08,0.802],[2949.1,1.705],[2949.11,0.033]]]
["binance-futures","ETHUSDT",1768996705642,[[2941.18,112.026],[2941.17,4.009],[2941.15,0.009],[2941.14,0.009],[2941.13,0.023]],[[2941.19,41.91],[2941.2,3.117],[2941.21,0.009],[2941.22,0.008],[2941.23,0.187]]]
["binance-futures","ETHUSDT",1768996725541,[[2938.24,117.626],[2938.23,9.729],[2938.22,2.69],[2938.21,0.009],[2938.2,3.054]],[[2938.25,4.162],[2938.26,0.107],[2938.28,0.009],[2938.29,0.018],[2938.3,0.03]]]
["binance-futures","ETHUSDT",1768996783435,[[2941.8,118.27],[2941.77,0.705],[2941.73,1.39],[2941.7,0.024],[2941.69,0.199]],[[2941.81,26.008],[2941.82,0.015],[2941.84,0.918],[2941.85,5.108],[2941.86,0.009]]]
["binance-futures","ETHUSDT",1768996798938,[[2942.16,125.22],[2942.15,0.025],[2942.12,0.017],[2942.11,0.151],[2942.1,5.135]],[[2942.17,41.035],[2942.18,0.032],[2942.19,0.009],[2942.2,0.009],[2942.21,0.009]]]
["binance-futures","ETHUSDT",1768996854337,[[2938.54,55.123],[2938.53,0.048],[2938.52,0.027],[2938.51,0.398],[2938.5,0.016]],[[2938.55,112.27],[2938.56,6.615],[2938.58,0.009],[2938.59,0.009],[2938.6,0.043]]]
["binance-futures","ETHUSDT",1768996884123,[[2942.85,67.377],[2942.84,0.071],[2942.82,1.005],[2942.8,0.031],[2942.79,0.178]],[[2942.86,71.427],[2942.87,0.031],[2942.88,0.016],[2942.89,0.015],[2942.9,10.764]]]
["binance-futures","ETHUSDT",1768996929050,[[2943.26,122.705],[2943.25,0.033],[2943.24,1.086],[2943.23,6.471],[2943.22,0.017]],[[2943.27,2.091],[2943.28,0.049],[2943.29,0.069],[2943.3,5.345],[2943.31,4.474]]]
["binance-futures","ETHUSDT",1768996949068,[[2943.76,87.516],[2943.75,5.525],[2943.74,0.026],[2943.73,0.014],[2943.72,0.008]],[[2943.77,71.447],[2943.78,11.165],[2943.79,50.342],[2943.8,0.024],[2943.81,2.748]]]
["binance-futures","ETHUSDT",1768996988845,[[2944.0,78.371],[2943.99,2.727],[2943.96,0.45],[2943.95,0.014],[2943.94,0.033]],[[2944.01,82.712],[2944.02,12.965],[2944.03,0.089],[2944.04,0.009],[2944.05,4.694]]]
["binance-futures","ETHUSDT",1768997024739,[[2942.67,74.999],[2942.66,0.063],[2942.64,0.022],[2942.63,0.009],[2942.62,0.023]],[[2942.68,133.517],[2942.69,0.059],[2942.7,0.225],[2942.71,0.009],[2942.73,0.734]]]
["binance-futures","ETHUSDT",1768997069617,[[2941.65,352.827],[2941.64,3.655],[2941.63,3.473],[2941.62,0.008],[2941.61,0.009]],[[2941.66,0.683],[2941.67,0.025],[2941.68,0.688],[2941.69,0.007],[2941.7,0.035]]]
["binance-futures","ETHUSDT",1768997102036,[[2942.94,31.914],[2942.93,0.024],[2942.92,0.008],[2942.91,0.014],[2942.9,0.019]],[[2942.95,109.283],[2942.96,2.938],[2942.97,0.009],[2942.98,8.746],[2942.99,0.034]]]
["binance-futures","ETHUSDT",1768997160854,[[2941.34,65.844],[2941.33,1.726],[2941.31,0.009],[2941.3,0.009],[2941.29,0.037]],[[2941.35,13.538],[2941.36,6.793],[2941.38,0.365],[2941.39,0.018],[2941.43,0.03]]]
["binance-futures","ETHUSDT",1768997176185,[[2937.03,7.748],[2937.02,0.018],[2937.01,0.017],[2937.0,2.331],[2936.99,0.009]],[[2937.04,201.08],[2937.05,0.047],[2937.06,0.014],[2937.07,0.009],[2937.08,0.009]]]
["binance-futures","ETHUSDT",1768997233675,[[2938.83,147.83],[2938.82,0.049],[2938.81,4.294],[2938.8,0.007],[2938.79,0.866]],[[2938.84,2.861],[2938.85,0.007],[2938.86,0.009],[2938.87,0.009],[2938.88,0.016]]]
["binance-futures","ETHUSDT",1768997253550,[[2940.48,81.441],[2940.47,0.38],[2940.46,0.024],[2940.45,0.016],[2940.44,0.398]],[[2940.49,79.174],[2940.5,0.031],[2940.51,0.007],[2940.53,0.009],[2940.54,1.569]]]
["binance-futures","ETHUSDT",1768997308445,[[2942.62,78.686],[2942.61,4.061],[2942.6,3.086],[2942.59,0.53],[2942.4,0.799]],[[2942.63,163.586],[2942.64,6.603],[2942.66,23.661],[2942.67,0.033],[2942.68,0.014]]]
["binance-futures","ETHUSDT",1768997328427,[[2940.0,100.068],[2939.99,0.346],[2939.96,0.362],[2939.93,0.022],[2939.92,0.707]],[[2940.01,230.313],[2940.02,18.018],[2940.03,0.009],[2940.04,21.123],[2940.05,1.604]]]
["binance-futures","ETHUSDT",1768997357527,[[2938.39,24.174],[2938.38,0.018],[2938.36,0.103],[2938.34,0.041],[2938.32,0.041]],[[2938.4,258.24],[2938.41,3.224],[2938.42,0.049],[2938.43,0.179],[2938.44,10.829]]]
["binance-futures","ETHUSDT",1768997403415,[[2937.4,92.637],[2937.39,7.512],[2937.38,11.152],[2937.37,2.147],[2937.36,28.814]],[[2937.41,0.092],[2937.42,0.014],[2937.44,0.049],[2937.45,0.043],[2937.46,17.574]]]
["binance-futures","ETHUSDT",1768997458553,[[2931.3,71.428],[2931.29,1.536],[2931.28,0.22],[2931.26,0.03],[2931.25,0.04]],[[2931.31,11.495],[2931.32,0.007],[2931.34,0.007],[2931.36,0.025],[2931.38,0.014]]]
["binance-futures","ETHUSDT",1768997496241,[[2929.98,23.374],[2929.97,0.009],[2929.96,0.034],[2929.95,0.007],[2929.94,0.009]],[[2929.99,113.345],[2930.0,7.054],[2930.02,0.018],[2930.04,0.053],[2930.06,0.077]]]
["binance-futures","ETHUSDT",1768997531646,[[2922.73,375.528],[2922.72,0.04],[2922.7,1.737],[2922.69,0.009],[2922.68,0.018]],[[2922.74,57.932],[2922.75,1.64],[2922.77,0.009],[2922.78,0.124],[2922.79,0.351]]]
["binance-futures","ETHUSDT",1768997572612,[[2921.27,323.928],[2921.16,32.194],[2921.15,43.624],[2921.12,50.988],[2921.11,0.009]],[[2921.3,190.739],[2921.32,3.023],[2921.33,0.588],[2921.34,0.18],[2921.35,1.417]]]
["binance-futures","ETHUSDT",1768997602612,[[2918.12,57.75],[2918.11,0.026],[2918.1,0.007],[2918.08,0.016],[2918.07,0.014]],[[2918.13,37.671],[2918.14,1.411],[2918.16,0.007],[2918.17,1.947],[2918.18,0.032]]]
["binance-futures","ETHUSDT",1768997620992,[[2915.8,5.204],[2915.78,7.531],[2915.73,159.705],[2915.72,110.649],[2915.71,628.922]],[[2915.81,0.047],[2915.82,0.039],[2915.84,0.016],[2915.85,0.026],[2915.87,0.018]]]
["binance-futures","ETHUSDT",1768997670684,[[2917.96,140.836],[2917.95,0.042],[2917.93,0.721],[2917.92,0.016],[2917.91,0.096]],[[2917.97,106.822],[2917.98,0.04],[2917.99,1.792],[2918.0,2.044],[2918.01,0.018]]]
["binance-futures","ETHUSDT",1768997693398,[[2918.06,1.324],[2918.01,0.434],[2917.99,0.018],[2917.97,0.009],[2917.96,0.018]],[[2918.07,222.599],[2918.08,33.055],[2918.09,4.305],[2918.1,0.033],[2918.11,6.763]]]
["binance-futures","ETHUSDT",1768997746962,[[2917.99,30.614],[2917.98,0.025],[2917.96,0.009],[2917.95,0.023],[2917.94,0.009]],[[2918.0,181.845],[2918.01,0.016],[2918.02,1.38],[2918.03,0.009],[2918.05,0.032]]]
["binance-futures","ETHUSDT",1768997769573,[[2916.04,41.878],[2916.03,0.043],[2916.02,0.018],[2916.0,0.03],[2915.99,0.032]],[[2916.05,237.174],[2916.06,8.266],[2916.08,1.415],[2916.09,0.061],[2916.1,3.651]]]
["binance-futures","ETHUSDT",1768997819653,[[2917.68,184.222],[2917.67,6.603],[2917.65,0.009],[2917.64,0.009],[2917.63,0.023]],[[2917.69,1.443],[2917.7,0.033],[2917.72,0.007],[2917.73,0.018],[2917.74,0.009]]]
["binance-futures","ETHUSDT",1768997846587,[],[[2908.55,259.149],[2908.56,0.016],[2908.57,2.887],[2908.58,0.017],[2908.59,96.33]]]
["binance-futures","ETHUSDT",1768997891645,[[2908.14,106.068],[2908.13,372.744],[2908.12,7.931],[2908.11,0.023],[2908.1,0.008]],[[2908.15,34.812],[2908.16,0.031],[2908.17,0.057],[2908.18,0.018],[2908.2,0.016]]]
["binance-futures","ETHUSDT",1768997909227,[[2910.68,68.7],[2910.67,0.04],[2910.66,0.009],[2910.65,2.05],[2910.64,0.017]],[[2910.69,153.621],[2910.7,0.043],[2910.71,0.009],[2910.72,0.047],[2910.73,1.452]]]
["binance-futures","ETHUSDT",1768997944998,[[2912.11,105.335],[2912.07,0.026],[2912.01,0.45],[2912.0,3.7],[2911.96,0.042]],[[2912.12,139.12],[2912.13,0.047],[2912.15,0.009],[2912.16,0.016],[2912.17,0.023]]]
["binance-futures","ETHUSDT",1768997982415,[[2912.22,163.426],[2912.21,2.353],[2912.2,0.339],[2912.19,0.3],[2912.18,0.009]],[[2912.23,23.052],[2912.24,0.029],[2912.25,0.711],[2912.26,0.84],[2912.28,0.288]]]
["binance-futures","ETHUSDT",1768998023620,[[2915.62,500.852],[2915.61,10.784],[2915.6,47.778],[2915.59,0.38],[2915.58,34.779]],[[2915.63,1.372],[2915.64,0.023],[2915.66,0.023],[2915.69,0.009],[2915.74,0.042]]]
["binance-futures","ETHUSDT",1768998055147,[[2914.2,221.387],[2914.19,0.036],[2914.16,0.018],[2914.15,0.023],[2914.13,0.032]],[[2914.21,1.901],[2914.22,0.016],[2914.23,0.009],[2914.24,0.016],[2914.26,0.07]]]
["binance-futures","ETHUSDT",1768998111571,[[2907.01,109.74],[2907.0,0.064],[2906.99,0.018],[2906.97,0.009],[2906.96,0.026]],[[2907.02,82.721],[2907.03,0.025],[2907.04,1.079],[2907.05,0.022],[2907.06,0.997]]]
["binance-futures","ETHUSDT",1768998124377,[[2906.13,110.735],[2906.12,2.057],[2906.11,0.018],[2906.1,0.031],[2906.09,0.018]],[[2906.14,83.917],[2906.15,0.106],[2906.16,0.19],[2906.17,0.696],[2906.18,0.018]]]
["binance-futures","ETHUSDT",1768998184468,[[2905.19,105.918],[2905.18,3.755],[2905.16,0.009],[2905.15,0.009],[2905.13,0.007]],[[2905.2,8.322],[2905.21,0.007],[2905.22,0.009],[2905.23,0.009],[2905.25,0.009]]]
["binance-futures","ETHUSDT",1768998202216,[[2908.68,2.14],[2908.67,0.009],[2908.65,0.189],[2908.62,0.376],[2908.61,0.032]],[[2908.69,270.348],[2908.7,10.862],[2908.71,0.026],[2908.73,0.009],[2908.74,0.009]]]
["binance-futures","ETHUSDT",1768998259973,[[2915.33,155.806],[2915.32,6.304],[2915.3,0.043],[2915.29,0.009],[2915.28,0.023]],[[2915.34,0.717],[2915.35,0.025],[2915.36,0.007],[2915.4,1.315],[2915.41,0.001]]]
["binance-futures","ETHUSDT",1768998274663,[[2916.29,187.33],[2916.28,0.049],[2916.27,0.009],[2916.26,0.009],[2916.25,0.009]],[[2916.3,146.18],[2916.31,0.033],[2916.33,0.025],[2916.34,0.032],[2916.35,0.023]]]
["binance-futures","ETHUSDT",1768998339316,[[2906.78,195.099],[2906.77,0.113],[2906.76,0.035],[2906.74,0.009],[2906.73,0.017]],[[2906.79,66.828],[2906.8,0.202],[2906.81,0.009],[2906.82,0.368],[2906.83,1.753]]]
["binance-futures","ETHUSDT",1768998349997,[[2906.61,80.118],[2906.6,0.033],[2906.59,0.026],[2906.58,33.8],[2906.57,5.815]],[[2906.62,69.674],[2906.63,0.041],[2906.64,0.017],[2906.66,0.017],[2906.67,0.212]]]
["binance-futures","ETHUSDT",1768998403976,[[2903.2,138.632],[2903.19,0.042],[2903.18,0.008],[2903.17,0.017],[2903.16,0.016]],[[2903.21,72.718],[2903.22,2.593],[2903.23,0.026],[2903.24,0.009],[2903.25,0.022]]]
["binance-futures","ETHUSDT",1768998439436,[[2904.86,0.34],[2904.85,0.009],[2904.82,0.009],[2904.78,0.032],[2904.76,0.016]],[[2904.87,240.722],[2904.88,5.393],[2904.89,0.009],[2904.9,8.619],[2904.91,58.567]]]
["binance-futures","ETHUSDT",1768998478622,[],[[2910.39,149.223],[2910.4,46.759],[2910.41,89.637],[2910.42,14.098],[2910.43,0.018]]]
["binance-futures","ETHUSDT",1768998497751,[[2909.2,124.222],[2909.19,2.048],[2909.18,0.029],[2909.17,100.351],[2909.16,0.032]],[[2909.21,131.327],[2909.22,12.601],[2909.23,0.033],[2909.24,1.719],[2909.26,0.018]]]
["binance-futures","ETHUSDT",1768998548614,[[2908.84,73.521],[2908.83,7.485],[2908.82,1.032],[2908.81,0.566],[2908.8,0.03]],[[2908.85,143.569],[2908.86,0.048],[2908.87,1.441],[2908.88,1.803],[2908.89,0.024]]]
["binance-futures","ETHUSDT",1768998580567,[[2911.68,21.697],[2911.67,2.025],[2911.66,0.257],[2911.65,0.009],[2911.64,0.009]],[[2911.69,178.27],[2911.7,0.053],[2911.71,0.204],[2911.73,0.134],[2911.74,0.452]]]
["binance-futures","ETHUSDT",1768998630855,[[2905.63,84.278],[2905.62,1.594],[2905.61,1.901],[2905.6,2.565],[2905.59,0.946]],[[2905.64,16.783],[2905.65,0.024],[2905.68,0.018],[2905.69,9.109],[2905.71,0.04]]]
["binance-futures","ETHUSDT",1768998657007,[[2904.19,52.717],[2904.18,0.035],[2904.15,0.19],[2904.12,0.202],[2904.11,2.403]],[[2904.2,161.59],[2904.21,0.056],[2904.22,18.556],[2904.23,0.019],[2904.24,0.019]]]
["binance-futures","ETHUSDT",1768998712837,[[2904.05,33.19],[2904.04,0.024],[2904.03,0.025],[2904.02,0.008],[2904.01,0.009]],[[2904.06,126.143],[2904.07,9.138],[2904.08,0.027],[2904.09,0.023],[2904.1,0.028]]]
["binance-futures","ETHUSDT",1768998733625,[[2904.59,123.822],[2904.58,3.772],[2904.57,0.007],[2904.56,2.011],[2904.55,0.017]],[[2904.6,24.612],[2904.61,0.015],[2904.62,0.018],[2904.63,0.018],[2904.64,0.007]]]
["binance-futures","ETHUSDT",1768998786961,[[2909.08,72.812],[2909.07,0.04],[2909.05,2.0],[2909.04,0.018],[2909.03,0.048]],[[2909.09,40.014],[2909.1,0.045],[2909.11,0.009],[2909.12,1.412],[2909.13,0.016]]]
["binance-futures","ETHUSDT",1768998813129,[[2908.67,6.41],[2908.66,0.018],[2908.65,0.008],[2908.64,0.007],[2908.59,2.032]],[[2908.68,293.777],[2908.69,8.926],[2908.7,0.04],[2908.71,0.092],[2908.72,0.022]]]
["binance-futures","ETHUSDT",1768998863677,[[2911.83,31.888],[2911.82,0.258],[2911.81,0.026],[2911.8,2.427],[2911.79,0.026]],[[2911.84,155.755],[2911.85,0.925],[2911.86,1.777],[2911.87,3.375],[2911.89,0.023]]]
["binance-futures","ETHUSDT",1768998882853,[[2912.15,184.186],[2912.14,0.049],[2912.12,2.017],[2912.11,0.009],[2912.1,0.033]],[[2912.16,47.939],[2912.17,0.033],[2912.18,0.027],[2912.19,0.019],[2912.2,0.077]]]
["binance-futures","ETHUSDT",1768998917758,[[2912.76,104.541],[2912.75,2.05],[2912.73,2.0],[2912.72,0.026],[2912.47,23.163]],[[2912.77,76.977],[2912.78,0.51],[2912.8,0.025],[2912.81,0.031],[2912.82,0.016]]]
["binance-futures","ETHUSDT",1768998956569,[[2917.94,85.842],[2917.93,3.418],[2917.92,0.025],[2917.89,0.402],[2917.87,0.031]],[[2917.95,7.129],[2917.96,0.007],[2917.97,0.007],[2917.98,0.009],[2917.99,0.009]]]
["binance-futures","ETHUSDT",1768999011906,[[2916.2,111.645],[2916.19,1.495],[2916.18,0.015],[2916.17,0.007],[2916.16,5.506]],[[2916.21,35.078],[2916.22,0.024],[2916.24,0.007],[2916.25,0.009],[2916.26,0.041]]]
["binance-futures","ETHUSDT",1768999055531,[[2917.23,69.234],[2917.22,2.089],[2917.21,0.049],[2917.2,0.023],[2917.17,0.016]],[[2917.24,148.617],[2917.25,0.041],[2917.26,0.388],[2917.27,0.041],[2917.28,0.029]]]
["binance-futures","ETHUSDT",1768999089861,[[2918.87,93.54],[2918.86,3.342],[2918.85,1.14],[2918.84,0.026],[2918.83,0.007]],[[2918.88,75.858],[2918.89,7.462],[2918.9,0.018],[2918.91,1.371],[2918.92,0.025]]]
["binance-futures","ETHUSDT",1768999138738,[[2918.61,67.931],[2918.6,0.033],[2918.59,0.42],[2918.58,0.075],[2918.57,0.016]],[[2918.62,94.732],[2918.63,5.337],[2918.64,0.033],[2918.66,0.009],[2918.67,5.156]]]
["binance-futures","ETHUSDT",1768999167102,[[2916.87,14.378],[2916.86,0.222],[2916.85,0.025],[2916.84,0.069],[2916.83,0.007]],[[2916.88,141.663],[2916.89,1.427],[2916.9,7.757],[2916.91,24.658],[2916.92,58.425]]]
["binance-futures","ETHUSDT",1768999186875,[[2917.57,225.324],[2917.56,0.261],[2917.55,1.407],[2917.54,0.007],[2917.53,0.016]],[[2917.58,30.413],[2917.59,0.181],[2917.6,0.016],[2917.61,0.009],[2917.62,0.026]]]
["binance-futures","ETHUSDT",1768999247917,[[2917.26,98.712],[2917.25,6.36],[2917.23,0.016],[2917.22,0.277],[2917.21,2.476]],[[2917.27,69.613],[2917.28,0.647],[2917.29,0.016],[2917.3,1.455],[2917.31,0.185]]]
["binance-futures","ETHUSDT",1768999266971,[[2917.97,0.632],[2917.96,0.016],[2917.95,0.023],[2917.94,0.009],[2917.93,0.109]],[[2917.98,248.781],[2917.99,10.606],[2918.0,3.834],[2918.01,0.658],[2918.02,0.009]]]
["binance-futures","ETHUSDT",1768999333649,[[2917.12,102.299],[2917.11,0.241],[2917.1,0.045],[2917.09,2.056],[2917.08,0.107]],[[2917.13,13.137],[2917.14,0.007],[2917.15,0.023],[2917.16,0.639],[2917.17,0.009]]]
["binance-futures","ETHUSDT",1768999367254,[[2917.48,131.002],[2917.47,1.398],[2917.46,0.003],[2917.45,0.034],[2917.44,0.024]],[[2917.49,64.425],[2917.5,6.367],[2917.53,0.025],[2917.54,0.023],[2917.56,0.039]]]
["binance-futures","ETHUSDT",1768999419389,[[2916.59,183.623],[2916.58,1.772],[2916.57,0.275],[2916.56,0.016],[2916.55,0.049]],[[2916.6,412.975],[2916.61,0.051],[2916.62,0.025],[2916.63,0.039],[2916.64,0.016]]]
["binance-futures","ETHUSDT",1768999457468,[[2915.78,103.514],[2915.77,0.063],[2915.76,0.068],[2915.75,3.903],[2915.74,6.359]],[[2915.79,76.369],[2915.8,0.045],[2915.81,0.016],[2915.82,0.698],[2915.83,0.009]]]
["binance-futures","ETHUSDT",1768999506658,[[2918.37,112.442],[2918.36,0.066],[2918.35,0.294],[2918.34,0.023],[2918.33,0.016]],[[2918.38,40.863],[2918.39,0.066],[2918.4,0.029],[2918.41,0.298],[2918.42,1.262]]]
["binance-futures","ETHUSDT",1768999525088,[[2919.89,67.922],[2919.88,0.777],[2919.87,0.007],[2919.86,0.342],[2919.85,0.025]],[[2919.9,97.278],[2919.91,0.862],[2919.92,6.101],[2919.93,38.116],[2919.94,5.172]]]
["binance-futures","ETHUSDT",1768999571639,[[2916.35,0.025],[2916.33,0.025],[2916.29,1.067],[2916.27,0.026]],[[2916.36,8.062],[2916.37,201.5],[2916.38,0.049],[2916.39,0.007],[2916.4,1.724]]]
["binance-futures","ETHUSDT",1768999605317,[[2915.61,126.063],[2915.6,0.033],[2915.58,2.016],[2915.57,2.016],[2915.56,0.009]],[[2915.62,120.679],[2915.63,0.031],[2915.64,0.026],[2915.66,0.009],[2915.67,0.023]]]
["binance-futures","ETHUSDT",1768999656741,[[2917.87,254.896],[2917.86,3.27],[2917.85,0.043],[2917.84,0.04],[2917.83,1.714]],[[2917.88,1.153],[2917.89,0.031],[2917.91,0.221],[2917.92,0.016],[2917.93,0.032]]]
["binance-futures","ETHUSDT",1768999689385,[[2917.79,112.965],[2917.78,2.137],[2917.77,0.561],[2917.76,1.005],[2917.75,0.039]],[[2917.8,23.926],[2917.81,0.715],[2917.82,0.034],[2917.83,0.527],[2917.85,0.039]]]
["binance-futures","ETHUSDT",1768999753031,[[2920.16,137.667],[2920.15,2.049],[2920.14,0.041],[2920.12,0.009],[2920.11,0.055]],[[2920.17,37.176],[2920.18,0.016],[2920.19,0.087],[2920.2,0.034],[2920.21,2.117]]]
["binance-futures","ETHUSDT",1768999773857,[[2919.75,100.241],[2919.74,0.042],[2919.72,0.007],[2919.71,2.724],[2919.7,0.014]],[[2919.76,101.004],[2919.77,0.031],[2919.78,0.209],[2919.79,6.738],[2919.8,9.818]]]
["binance-futures","ETHUSDT",1768999830625,[[2924.26,309.603],[2924.25,0.911],[2924.24,0.747],[2924.23,0.016],[2924.22,4.145]],[[2924.27,62.964],[2924.28,0.786],[2924.29,0.038],[2924.3,0.016],[2924.35,0.086]]]
["binance-futures","ETHUSDT",1768999849341,[[2925.55,129.353],[2925.54,0.166],[2925.53,0.016],[2925.51,0.009],[2925.5,0.023]],[[2925.56,63.398],[2925.57,0.016],[2925.58,0.009],[2925.59,0.009],[2925.6,0.023]]]
["binance-futures","ETHUSDT",1768999914950,[[2926.51,275.337],[2926.5,0.427],[2926.49,0.009],[2926.47,0.009],[2926.46,0.032]],[[2926.52,0.278],[2926.53,0.015],[2926.54,0.018],[2926.56,0.016],[2926.57,0.092]]]
["binance-futures","ETHUSDT",1768999924361,[[2927.58,4.877],[2927.57,2.018],[2927.53,0.023],[2927.52,0.022],[2927.51,0.048]],[[2927.59,180.719],[2927.6,0.032],[2927.61,0.007],[2927.62,0.009],[2927.63,0.009]]]
["binance-futures","ETHUSDT",1768999958303,[[2925.33,44.898],[2925.32,0.026],[2925.31,3.712],[2925.3,0.154],[2925.29,0.018]],[[2925.34,102.573],[2925.35,0.594],[2925.36,0.585],[2925.38,0.023],[2925.39,1.4]]]
["binance-futures","ETHUSDT",1769000004921,[[2925.3,73.367],[2925.29,0.032],[2925.28,0.023],[2925.27,0.04],[2925.26,0.009]],[[2925.31,1.113],[2925.32,0.014],[2925.33,0.018],[2925.34,0.385],[2925.35,1.017]]]
["binance-futures","ETHUSDT",1769000069063,[[2926.53,100.812],[2926.52,0.035],[2926.5,0.292],[2926.49,0.426],[2926.48,1.376]],[[2926.54,15.957],[2926.55,1.782],[2926.56,0.007],[2926.57,0.009],[2926.58,0.016]]]
["binance-futures","ETHUSDT",1769000114737,[[2928.23,289.963],[2928.22,3.313],[2928.2,1.734],[2928.19,0.025],[2928.18,0.009]],[[2928.24,5.416],[2928.25,7.362],[2928.26,0.018],[2928.28,0.016],[2928.3,0.016]]]
["binance-futures","ETHUSDT",1769000150053,[[2928.59,39.416],[2928.58,0.153],[2928.57,0.016],[2928.56,23.001],[2928.55,0.048]],[[2928.6,44.262],[2928.61,0.024],[2928.62,7.694],[2928.63,0.009],[2928.64,0.016]]]
["binance-futures","ETHUSDT",1769000170753,[[2928.79,119.354],[2928.78,6.291],[2928.77,0.283],[2928.75,0.016],[2928.74,0.039]],[[2928.8,241.458],[2928.81,0.783],[2928.82,0.016],[2928.83,0.505],[2928.84,0.016]]]
["binance-futures","ETHUSDT",1769000225231,[[2929.16,66.298],[2929.15,0.06],[2929.14,0.264],[2929.13,0.553],[2929.12,0.331]],[[2929.17,156.443],[2929.18,0.042],[2929.2,0.007],[2929.21,0.009],[2929.22,0.023]]]
["binance-futures","ETHUSDT",1769000250873,[[2929.28,140.845],[2929.27,1.432],[2929.25,0.009],[2929.24,0.016],[2929.23,1.001]],[[2929.29,58.541],[2929.3,0.436],[2929.32,0.231],[2929.33,0.033],[2929.34,8.575]]]
["binance-futures","ETHUSDT",1769000316533,[[2928.98,55.16],[2928.97,9.362],[2928.96,0.007],[2928.95,0.359],[2928.94,0.255]],[[2928.99,104.864],[2929.0,49.673],[2929.01,3.397],[2929.02,1.908],[2929.03,5.175]]]
["binance-futures","ETHUSDT",1769000340225,[[2929.15,115.067],[2929.14,2.091],[2929.12,0.03],[2929.11,0.009],[2929.1,0.016]],[[2929.16,90.552],[2929.17,0.038],[2929.18,0.268],[2929.19,0.185],[2929.2,1.957]]]
["binance-futures","ETHUSDT",1769000403849,[[2929.6,140.152],[2929.59,0.087],[2929.57,2.236],[2929.56,2.037],[2929.5,1.419]],[[2929.61,189.061],[2929.62,0.04],[2929.63,1.002],[2929.64,1.608],[2929.65,0.009]]]
["binance-futures","ETHUSDT",1769000431962,[[2929.28,261.759],[2929.27,1.638],[2929.26,1.733],[2929.23,0.025],[2929.22,2.064]],[[2929.29,64.99],[2929.3,0.035],[2929.31,0.009],[2929.32,0.031],[2929.33,0.023]]]
["binance-futures","ETHUSDT",1769000484738,[[2929.83,272.494],[2929.82,2.099],[2929.8,0.023],[2929.79,0.05],[2929.78,0.023]],[[2929.84,103.456],[2929.85,0.024],[2929.86,0.026],[2929.87,0.016],[2929.89,0.023]]]
["binance-futures","ETHUSDT",1769000518169,[[2930.99,276.726],[2930.98,0.412],[2930.96,20.443],[2930.95,2.065],[2930.94,5.143]],[[2931.0,87.084],[2931.01,0.1],[2931.02,0.296],[2931.03,0.017],[2931.04,0.149]]]
["binance-futures","ETHUSDT",1769000564248,[[2931.99,318.106],[2931.98,0.041],[2931.97,5.356],[2931.96,0.018],[2931.95,1.722]],[[2932.0,265.489],[2932.01,0.095],[2932.02,0.233],[2932.03,0.112],[2932.04,0.06]]]
["binance-futures","ETHUSDT",1769000584070,[],[[2931.33,502.067],[2931.34,65.993],[2931.35,60.55],[2931.36,0.379],[2931.37,24.45]]]
["binance-futures","ETHUSDT",1769000627637,[[2930.45,229.974],[2930.44,6.532],[2930.43,0.033],[2930.42,1.383],[2930.41,0.023]],[[2930.46,20.005],[2930.47,0.015],[2930.48,0.016],[2930.49,0.007],[2930.5,0.009]]]
["binance-futures","ETHUSDT",1769000664069,[[2933.45,287.362],[2933.44,0.466],[2933.43,35.695],[2933.42,2.026],[2933.41,0.023]],[[2933.46,48.591],[2933.47,0.601],[2933.48,1.714],[2933.49,0.009],[2933.51,0.023]]]
["binance-futures","ETHUSDT",1769000718632,[[2941.71,76.557],[2941.68,0.363],[2941.65,1.042],[2941.63,120.685],[2941.62,1.613]],[[2941.73,0.009],[2941.76,0.016],[2941.8,0.028],[2941.81,1.035],[2941.82,0.035]]]
["binance-futures","ETHUSDT",1769000767665,[[2940.89,68.182],[2940.88,0.033],[2940.87,2.743],[2940.86,0.029],[2940.85,0.032]],[[2940.9,51.066],[2940.91,0.024],[2940.92,2.162],[2940.93,1.899],[2940.94,0.224]]]
["binance-futures","ETHUSDT",1769000793036,[[2943.86,118.455],[2943.85,2.047],[2943.84,0.007],[2943.83,0.015],[2943.82,0.023]],[[2943.87,68.031],[2943.88,0.023],[2943.89,0.162],[2943.9,0.031],[2943.91,0.286]]]
["binance-futures","ETHUSDT",1769000810543,[[2942.53,24.793],[2942.52,0.009],[2942.44,0.016],[2942.21,4.991],[2942.2,0.299]],[[2942.54,104.727],[2942.55,0.016],[2942.56,0.494],[2942.59,0.023],[2942.61,0.023]]]
["binance-futures","ETHUSDT",1769000871982,[[2943.43,244.665],[2943.42,0.063],[2943.4,0.009],[2943.39,1.376],[2943.38,0.039]],[[2943.44,65.516],[2943.45,39.683],[2943.46,0.041],[2943.49,0.022],[2943.5,0.069]]]
["binance-futures","ETHUSDT",1769000891302,[[2942.3,195.142],[2942.29,0.049],[2942.28,0.036],[2942.26,0.082],[2942.25,0.172]],[[2942.31,68.057],[2942.32,0.214],[2942.35,0.017],[2942.36,0.009],[2942.37,0.007]]]
["binance-futures","ETHUSDT",1769000957515,[[2940.19,189.62],[2940.18,0.075],[2940.17,6.178],[2940.16,23.587],[2940.15,1.944]],[[2940.2,21.599],[2940.21,0.015],[2940.22,0.009],[2940.23,0.023],[2940.25,0.016]]]
["binance-futures","ETHUSDT",1769000970582,[[2940.49,14.298],[2940.48,0.046],[2940.47,0.007],[2940.45,0.026],[2940.44,0.034]],[[2940.5,125.607],[2940.51,1.387],[2940.52,0.018],[2940.53,0.011],[2940.54,0.036]]]
["binance-futures","ETHUSDT",1769001043098,[[2941.23,165.896],[2941.22,26.439],[2941.21,1.038],[2941.2,0.031],[2941.19,0.009]],[[2941.24,78.678],[2941.25,0.032],[2941.26,0.016],[2941.28,1.725],[2941.31,0.034]]]
["binance-futures","ETHUSDT",1769001049897,[[2940.9,156.41],[2940.89,0.058],[2940.88,0.007],[2940.86,0.052],[2940.85,0.016]],[[2940.91,109.726],[2940.92,0.031],[2940.93,0.024],[2940.94,2.74],[2940.95,6.448]]]
["binance-futures","ETHUSDT",1769001114922,[[2943.07,312.73],[2943.06,11.587],[2943.05,0.367],[2943.04,0.022],[2943.03,0.016]],[[2943.08,7.595],[2943.09,0.015],[2943.1,0.026],[2943.11,0.016],[2943.12,0.009]]]
["binance-futures","ETHUSDT",1769001161398,[[2942.11,0.819],[2942.1,0.052],[2942.08,0.056],[2942.05,0.117],[2942.01,0.025]],[[2942.12,276.714],[2942.13,1.961],[2942.14,0.026],[2942.15,0.009],[2942.16,1.997]]]
["binance-futures","ETHUSDT",1769001200870,[[2943.94,138.238],[2943.93,5.65],[2943.92,55.841],[2943.91,2.724],[2943.9,2.518]],[[2943.95,89.16],[2943.96,0.334],[2943.97,0.038],[2943.98,0.017],[2943.99,2.049]]]
["binance-futures","ETHUSDT",1769001222585,[[2943.44,168.15],[2943.43,3.748],[2943.42,2.007],[2943.41,0.015],[2943.4,0.009]],[[2943.45,79.072],[2943.46,0.024],[2943.47,0.007],[2943.48,0.017],[2943.49,0.383]]]
["binance-futures","ETHUSDT",1769001276739,[[2940.78,2.91],[2940.77,0.017],[2940.73,0.009],[2940.71,2.312],[2940.69,0.034]],[[2940.79,207.094],[2940.8,1.24],[2940.81,5.101],[2940.83,2.519],[2940.84,0.039]]]
["binance-futures","ETHUSDT",1769001309077,[[2940.68,230.194],[2940.67,4.95],[2940.66,3.551],[2940.65,0.007],[2940.64,0.023]],[[2940.69,35.829],[2940.7,0.031],[2940.71,0.63],[2940.72,0.337],[2940.75,0.428]]]
["binance-futures","ETHUSDT",1769001369396,[[2939.55,14.617],[2939.54,0.032],[2939.53,0.018],[2939.52,0.007],[2939.51,0.026]],[[2939.56,96.115],[2939.57,0.024],[2939.58,0.215],[2939.59,0.505],[2939.6,0.367]]]
["binance-futures","ETHUSDT",1769001392693,[[2938.65,105.652],[2938.64,1.788],[2938.63,0.068],[2938.62,0.02],[2938.61,0.918]],[[2938.66,236.546],[2938.67,0.047],[2938.68,0.216],[2938.7,0.009],[2938.71,0.032]]]
["binance-futures","ETHUSDT",1769001451973,[[2936.21,278.767],[2936.2,2.042],[2936.19,1.249],[2936.18,3.622],[2936.17,0.025]],[[2936.22,71.801],[2936.23,0.033],[2936.24,0.018],[2936.28,0.042],[2936.31,0.226]]]
["binance-futures","ETHUSDT",1769001478767,[],[[2939.56,115.932],[2939.66,0.339],[2939.69,94.044],[2939.7,26.464],[2939.71,257.34]]]
["binance-futures","ETHUSDT",1769001535274,[[2937.15,86.371],[2937.14,0.026],[2937.13,0.018],[2937.12,0.223],[2937.09,1.727]],[[2937.16,251.82],[2937.17,2.477],[2937.18,0.026],[2937.19,0.025],[2937.2,0.007]]]
["binance-futures","ETHUSDT",1769001556273,[[2936.66,2.758],[2936.65,0.023],[2936.64,0.272],[2936.63,0.116],[2936.62,0.214]],[[2936.67,261.891],[2936.68,38.68],[2936.69,2.469],[2936.7,0.148],[2936.72,0.032]]]
["binance-futures","ETHUSDT",1769001594537,[[2935.23,100.716],[2935.22,5.04],[2935.21,10.197],[2935.2,1.511],[2935.19,0.02]],[[2935.24,77.429],[2935.25,0.016],[2935.26,0.017],[2935.27,0.014],[2935.28,0.018]]]
["binance-futures","ETHUSDT",1769001638861,[[2931.67,147.622],[2931.66,1.738],[2931.64,0.361],[2931.56,0.032],[2931.53,0.018]],[[2931.68,67.77],[2931.69,0.024],[2931.7,0.046],[2931.71,0.023],[2931.72,0.209]]]
["binance-futures","ETHUSDT",1769001679141,[[2934.08,260.124],[2934.07,9.942],[2934.06,10.923],[2934.05,0.408],[2934.04,1.705]],[[2934.09,23.198],[2934.1,5.998],[2934.11,0.027],[2934.13,0.03],[2934.14,1.307]]]
["binance-futures","ETHUSDT",1769001721791,[[2933.83,120.279],[2933.82,0.19],[2933.81,1.737],[2933.8,1.386],[2933.78,1.396]],[[2933.84,64.14],[2933.85,6.216],[2933.87,0.096],[2933.88,0.017],[2933.89,0.023]]]
["binance-futures","ETHUSDT",1769001784017,[[2932.67,5.087],[2932.66,0.008],[2932.65,0.016],[2932.64,0.195],[2932.63,0.197]],[[2932.68,131.702],[2932.69,0.047],[2932.7,0.085],[2932.71,0.009],[2932.72,0.386]]]
["binance-futures","ETHUSDT",1769001836441,[[2932.05,103.587],[2932.04,1.016],[2932.03,0.009],[2932.02,0.026],[2932.01,2.948]],[[2932.06,107.123],[2932.07,0.038],[2932.09,0.391],[2932.1,0.009],[2932.11,0.016]]]
["binance-futures","ETHUSDT",1769001865924,[[2930.04,110.777],[2930.03,0.039],[2930.0,0.025],[2929.99,0.023],[2929.98,0.112]],[[2930.05,152.771],[2930.06,0.047],[2930.08,0.007],[2930.09,0.018],[2930.1,0.23]]]
["binance-futures","ETHUSDT",1769001920733,[[2932.52,112.936],[2932.51,2.049],[2932.5,0.007],[2932.48,0.039],[2932.47,0.288]],[[2932.53,129.898],[2932.54,0.038],[2932.55,0.027],[2932.56,0.029],[2932.57,0.018]]]
["binance-futures","ETHUSDT",1769001945986,[],[[2932.15,31.551],[2932.16,9.928],[2932.23,0.15],[2932.24,39.245],[2932.28,7.128]]]
["binance-futures","ETHUSDT",1769001964945,[[2931.61,118.713],[2931.6,0.049],[2931.57,0.032],[2931.56,0.009],[2931.54,15.479]],[[2931.62,87.989],[2931.63,0.047],[2931.65,0.016],[2931.66,1.391],[2931.67,0.023]]]
["binance-futures","ETHUSDT",1769002029769,[[2929.53,109.575],[2929.52,0.018],[2929.51,0.018],[2929.5,0.052],[2929.49,0.009]],[[2929.54,76.692],[2929.55,0.024],[2929.56,0.218],[2929.57,0.024],[2929.58,0.009]]]
["binance-futures","ETHUSDT",1769002045984,[[2928.45,96.285],[2928.44,0.16],[2928.43,0.029],[2928.42,0.075],[2928.41,35.591]],[[2928.46,183.089],[2928.47,0.033],[2928.48,7.546],[2928.49,0.678],[2928.5,24.844]]]
["binance-futures","ETHUSDT",1769002108347,[[2932.55,16.819],[2932.54,0.023],[2932.52,0.009],[2932.51,0.047],[2932.48,0.896]],[[2932.56,118.445],[2932.57,0.024],[2932.58,0.018],[2932.59,0.361],[2932.6,1.714]]]
["binance-futures","ETHUSDT",1769002147467,[[2931.08,259.265],[2931.07,0.136],[2931.06,4.078],[2931.05,0.023],[2931.04,0.025]],[[2931.09,156.886],[2931.1,0.161],[2931.12,0.018],[2931.13,2.08],[2931.14,3.217]]]
["binance-futures","ETHUSDT",1769002203127,[[2931.5,50.975],[2931.49,0.233],[2931.48,0.008],[2931.47,0.009],[2931.46,4.076]],[[2931.51,137.232],[2931.52,0.408],[2931.53,0.009],[2931.55,0.073],[2931.56,0.032]]]
["binance-futures","ETHUSDT",1769002247989,[[2931.8,149.279],[2931.79,0.24],[2931.78,0.009],[2931.75,0.063],[2931.74,0.02]],[[2931.81,64.748],[2931.82,0.031],[2931.83,0.023],[2931.84,0.007],[2931.85,0.009]]]
["binance-futures","ETHUSDT",1769002289565,[[2929.14,10.765],[2929.13,3.257],[2929.12,0.233],[2929.11,0.431],[2929.1,0.009]],[[2929.15,121.886],[2929.16,8.733],[2929.17,0.033],[2929.19,0.009],[2929.2,1.567]]]
["binance-futures","ETHUSDT",1769002307583,[[2925.62,141.889],[2925.61,3.743],[2925.6,1.741],[2925.58,0.018],[2925.57,0.064]],[[2925.63,63.461],[2925.64,0.024],[2925.65,0.018],[2925.67,0.009],[2925.68,0.04]]]
["binance-futures","ETHUSDT",1769002357397,[[2926.31,68.501],[2926.3,0.033],[2926.29,0.007],[2926.28,1.709],[2926.27,0.009]],[[2926.32,68.731],[2926.33,0.031],[2926.34,1.39],[2926.35,0.026],[2926.37,0.3]]]
["binance-futures","ETHUSDT",1769002389249,[[2928.48,7.474],[2928.45,0.025],[2928.33,0.031],[2928.32,0.087],[2928.3,0.078]],[[2928.49,231.914],[2928.5,6.235],[2928.51,0.007],[2928.52,2.852],[2928.53,0.018]]]
["binance-futures","ETHUSDT",1769002455165,[[2928.99,143.772],[2928.98,7.53],[2928.97,1.734],[2928.96,0.214],[2928.95,0.139]],[[2929.0,30.145],[2929.01,0.025],[2929.02,0.03],[2929.05,0.031],[2929.06,0.041]]]
["binance-futures","ETHUSDT",1769002474888,[[2931.25,181.68],[2931.24,3.965],[2931.23,2.04],[2931.22,0.014],[2931.21,0.007]],[[2931.26,64.699],[2931.27,3.177],[2931.28,0.025],[2931.29,0.017],[2931.3,0.024]]]
["binance-futures","ETHUSDT",1769002534436,[[2938.88,50.578],[2938.87,0.035],[2938.83,0.04],[2938.81,0.014],[2938.8,0.025]],[[2938.89,133.762],[2938.9,0.04],[2938.93,0.009],[2938.94,0.018],[2938.95,0.014]]]
["binance-futures","ETHUSDT",1769002558149,[[2938.21,35.138],[2938.2,0.033],[2938.19,0.009],[2938.17,0.009],[2938.16,0.023]],[[2938.22,42.133],[2938.23,1.401],[2938.24,0.016],[2938.25,0.009],[2938.26,0.017]]]
["binance-futures","ETHUSDT",1769002613153,[[2930.05,151.478],[2930.04,0.034],[2930.01,2.75],[2930.0,0.046],[2929.98,0.023]],[[2930.06,53.177],[2930.07,0.024],[2930.08,0.032],[2930.1,0.023],[2930.11,0.031]]]
["binance-futures","ETHUSDT",1769002631849,[[2930.2,57.29],[2930.19,2.026],[2930.18,0.009],[2930.17,0.014],[2930.16,0.009]],[[2930.21,94.656],[2930.22,0.224],[2930.24,4.016],[2930.25,0.023],[2930.26,0.916]]]
["binance-futures","ETHUSDT",1769002713245,[[2932.16,100.16],[2932.15,0.026],[2932.13,0.041],[2932.12,0.009],[2932.11,0.022]],[[2932.17,91.179],[2932.18,0.031],[2932.19,6.71],[2932.2,34.405],[2932.21,0.017]]]
["binance-futures","ETHUSDT",1769002720517,[[2931.74,115.496],[2931.73,0.182],[2931.7,0.018],[2931.69,1.948],[2931.68,0.027]],[[2931.75,5.8],[2931.76,0.016],[2931.77,0.014],[2931.79,0.018],[2931.8,0.03]]]
["binance-futures","ETHUSDT",1769002762253,[[2929.76,1.426],[2929.75,0.124],[2929.74,0.031],[2929.71,0.033],[2929.7,0.009]],[[2929.77,162.628],[2929.78,1.413],[2929.79,0.034],[2929.8,0.007],[2929.81,0.023]]]
["binance-futures","ETHUSDT",1769002809549,[[2930.76,100.182],[2930.75,2.101],[2930.73,0.992],[2930.72,0.279],[2930.71,0.023]],[[2930.77,89.448],[2930.78,0.031],[2930.8,0.018],[2930.81,0.028],[2930.82,0.018]]]
["binance-futures","ETHUSDT",1769002875258,[[2929.56,144.714],[2929.55,2.347],[2929.54,1.74],[2929.52,0.009],[2929.51,1.424]],[[2929.57,2.566],[2929.58,0.014],[2929.59,0.526],[2929.6,0.016],[2929.61,0.025]]]
["binance-futures","ETHUSDT",1769002931058,[[2930.07,157.429],[2930.06,0.112],[2930.05,0.009],[2930.04,0.042],[2930.03,0.016]],[[2930.08,73.24],[2930.09,0.024],[2930.1,0.023],[2930.12,0.018],[2930.13,1.676]]]
["binance-futures","ETHUSDT",1769002968420,[[2928.39,78.273],[2928.38,0.026],[2928.37,0.266],[2928.36,0.131],[2928.35,0.018]],[[2928.4,98.359],[2928.41,2.796],[2928.44,0.025],[2928.47,0.046],[2928.48,0.016]]]
["binance-futures","ETHUSDT",1769002987377,[[2927.11,61.539],[2927.1,0.031],[2927.09,0.832],[2927.08,0.033],[2927.07,0.04]],[[2927.12,91.644],[2927.13,1.742],[2927.14,0.009],[2927.15,0.016],[2927.16,0.033]]]
["binance-futures","ETHUSDT",1769003048892,[[2926.58,71.15],[2926.57,0.041],[2926.56,0.03],[2926.53,0.052],[2926.51,0.023]],[[2926.59,233.475],[2926.6,0.055],[2926.62,0.016],[2926.63,0.009],[2926.64,0.023]]]
["binance-futures","ETHUSDT",1769003074701,[[2926.4,131.041],[2926.39,0.032],[2926.38,0.007],[2926.36,0.016],[2926.35,0.039]],[[2926.41,93.373],[2926.42,0.619],[2926.43,1.002],[2926.44,0.026],[2926.46,0.046]]]
["binance-futures","ETHUSDT",1769003145050,[[2925.17,42.447],[2925.16,0.116],[2925.15,0.016],[2925.13,0.24],[2925.12,0.256]],[[2925.18,106.356],[2925.19,1.952],[2925.2,1.719],[2925.21,0.493],[2925.22,0.458]]]
["binance-futures","ETHUSDT",1769003163621,[[2926.18,97.858],[2926.17,0.149],[2926.15,0.023],[2926.13,0.023],[2926.12,0.03]],[[2926.19,66.278],[2926.2,1.927],[2926.21,0.393],[2926.22,0.009],[2926.23,0.009]]]
["binance-futures","ETHUSDT",1769003230593,[[2927.5,77.62],[2927.49,0.039],[2927.46,0.009],[2927.45,0.069],[2927.44,0.01]],[[2927.51,121.35],[2927.52,0.045],[2927.54,6.235],[2927.55,3.093],[2927.56,0.032]]]
["binance-futures","ETHUSDT",1769003263117,[[2923.68,93.78],[2923.67,13.276],[2923.65,0.281],[2923.59,0.517],[2923.58,0.082]],[[2923.69,193.298],[2923.7,0.04],[2923.71,1.101],[2923.72,1.727],[2923.73,0.009]]]
["binance-futures","ETHUSDT",1769003311125,[[2924.99,156.617],[2924.98,0.041],[2924.96,0.016],[2924.95,0.009],[2924.93,0.025]],[[2925.0,66.909],[2925.01,0.042],[2925.02,1.71],[2925.03,0.055],[2925.04,0.591]]]
["binance-futures","ETHUSDT",1769003331027,[[2921.99,164.89],[2921.98,0.034],[2921.95,0.027],[2921.94,0.018],[2921.92,0.007]],[[2922.0,27.338],[2922.01,0.084],[2922.03,0.047],[2922.04,0.029],[2922.05,0.027]]]
["binance-futures","ETHUSDT",1769003371432,[[2923.18,194.979],[2923.17,0.215],[2923.16,3.018],[2923.15,0.018],[2923.14,0.018]],[[2923.19,14.892],[2923.2,0.073],[2923.21,0.078],[2923.22,0.014],[2923.23,0.018]]]
["binance-futures","ETHUSDT",1769003415437,[[2922.67,72.074],[2922.66,1.743],[2922.65,0.009],[2922.64,0.007],[2922.63,0.009]],[[2922.68,56.883],[2922.69,0.04],[2922.72,0.025],[2922.73,0.24],[2922.76,0.025]]]
["binance-futures","ETHUSDT",1769003468393,[[2921.89,121.299],[2921.88,0.032],[2921.87,0.378],[2921.86,3.135],[2921.85,4.182]],[[2921.9,104.799],[2921.91,0.42],[2921.92,0.662],[2921.94,0.033],[2921.95,0.023]]]
["binance-futures","ETHUSDT",1769003503609,[[2921.15,61.531],[2921.02,0.048],[2920.9,0.023],[2920.89,0.901],[2920.85,0.025]],[[2921.16,254.219],[2921.17,1.418],[2921.19,0.009],[2921.2,0.009],[2921.21,0.023]]]
["binance-futures","ETHUSDT",1769003567654,[[2924.84,247.188],[2924.83,5.156],[2924.82,0.678],[2924.81,6.086],[2924.8,16.279]],[[2924.85,8.064],[2924.86,21.666],[2924.88,0.025],[2924.89,0.022],[2924.9,2.935]]]
["binance-futures","ETHUSDT",1769003624481,[[2930.59,222.807],[2930.58,1.742],[2930.57,0.009],[2930.56,1.372],[2930.55,0.009]],[[2930.6,18.089],[2930.61,0.007],[2930.64,0.009],[2930.65,0.031],[2930.67,0.025]]]
["binance-futures","ETHUSDT",1769003647693,[[2931.0,91.22],[2930.99,3.446],[2930.98,1.1],[2930.97,1.574],[2930.96,2.232]],[[2931.01,38.044],[2931.02,4.303],[2931.04,0.02],[2931.05,0.018],[2931.17,0.037]]]
["binance-futures","ETHUSDT",1769003667229,[[2932.59,95.053],[2932.58,4.442],[2932.57,1.471],[2932.56,0.79],[2932.55,1.373]],[[2932.6,78.621],[2932.61,0.024],[2932.62,0.283],[2932.63,0.027],[2932.64,0.007]]]
["binance-futures","ETHUSDT",1769003727134,[[2930.08,125.082],[2930.07,6.086],[2930.06,0.035],[2930.04,0.007],[2930.03,0.039]],[[2930.09,121.195],[2930.1,0.052],[2930.11,1.725],[2930.13,0.868],[2930.14,1.397]]]
["binance-futures","ETHUSDT",1769003748721,[[2931.14,338.375],[2931.13,0.059],[2931.12,8.116],[2931.11,0.092],[2931.1,0.009]],[[2931.15,2.33],[2931.16,0.243],[2931.18,0.018],[2931.2,0.016],[2931.22,0.023]]]
["binance-futures","ETHUSDT",1769003823243,[[2931.8,1.136],[2931.79,0.009],[2931.76,0.018],[2931.75,0.414]],[[2931.81,319.782],[2931.82,42.971],[2931.83,24.198],[2931.84,0.047],[2931.86,0.009]]]
["binance-futures","ETHUSDT",1769003833489,[[2932.99,238.322],[2932.98,0.066],[2932.97,1.746],[2932.96,0.033],[2932.95,0.007]],[[2933.0,29.468],[2933.01,0.022],[2933.02,0.024],[2933.03,0.018],[2933.04,0.014]]]
["binance-futures","ETHUSDT",1769003897859,[[2930.93,69.589],[2930.92,4.189],[2930.91,0.007],[2930.9,0.021],[2930.88,0.03]],[[2930.94,129.782],[2930.95,0.601],[2930.96,0.018],[2930.98,0.016],[2931.01,0.023]]]
["binance-futures","ETHUSDT",1769003942381,[[2931.05,26.426],[2931.04,0.03],[2931.03,0.899],[2931.0,1.024],[2930.99,3.638]],[[2931.06,287.52],[2931.07,6.186],[2931.08,0.026],[2931.1,0.009],[2931.11,0.379]]]
["binance-futures","ETHUSDT",1769003982267,[[2929.75,42.916],[2929.74,0.039],[2929.72,0.018],[2929.71,0.016],[2929.7,0.883]],[[2929.76,252.907],[2929.77,0.056],[2929.78,1.707],[2929.8,0.034],[2929.84,1.725]]]
["binance-futures","ETHUSDT",1769004026738,[[2926.15,132.679],[2926.14,0.039],[2926.13,0.174],[2926.12,0.016],[2926.11,0.009]],[[2926.16,101.748],[2926.17,0.055],[2926.18,0.039],[2926.2,0.427],[2926.21,0.041]]]
["binance-futures","ETHUSDT",1769004062103,[[2927.72,148.373],[2927.71,2.199],[2927.7,0.339],[2927.69,0.025],[2927.68,0.016]],[[2927.73,83.22],[2927.74,2.876],[2927.75,16.137],[2927.76,1.709],[2927.77,0.153]]]
["binance-futures","ETHUSDT",1769004082440,[[2927.95,4.282],[2927.94,0.017],[2927.93,0.025],[2927.91,0.025],[2927.88,0.032]],[[2927.96,69.422],[2927.97,0.039],[2927.98,0.009],[2927.99,0.009],[2928.0,7.888]]]
["binance-futures","ETHUSDT",1769004139927,[[2923.66,46.026],[2923.65,2.125],[2923.64,0.026],[2923.63,0.09],[2923.62,0.027]],[[2923.67,111.64],[2923.68,0.823],[2923.69,2.667],[2923.7,0.009],[2923.72,0.032]]]
["binance-futures","ETHUSDT",1769004167729,[[2923.84,180.649],[2923.83,0.055],[2923.82,1.368],[2923.81,7.685],[2923.8,13.883]],[[2923.85,2.76],[2923.86,0.016],[2923.9,0.03],[2923.91,0.019],[2923.95,0.034]]]
["binance-futures","ETHUSDT",1769004228402,[[2926.94,51.899],[2926.93,0.039],[2926.91,2.032],[2926.9,2.018],[2926.88,0.039]],[[2926.95,260.897],[2926.96,1.897],[2926.97,0.026],[2926.98,0.983],[2926.99,0.501]]]
["binance-futures","ETHUSDT",1769004248670,[[2927.4,102.602],[2927.39,0.025],[2927.38,0.007],[2927.36,0.385],[2927.34,0.009]],[[2927.41,156.697],[2927.42,0.101],[2927.43,0.06],[2927.44,0.017],[2927.45,0.009]]]
["binance-futures","ETHUSDT",1769004306925,[[2935.74,35.922],[2935.73,0.024],[2935.72,0.018],[2935.71,0.023],[2935.7,0.018]],[[2935.75,109.477],[2935.76,0.009],[2935.78,0.009],[2935.79,0.025],[2935.8,0.037]]]
["binance-futures","ETHUSDT",1769004333213,[[2940.75,1.107],[2940.57,0.041],[2940.56,0.026],[2940.55,0.028],[2940.46,0.026]],[[2940.76,181.794],[2940.77,11.15],[2940.78,1.709],[2940.8,0.016],[2940.81,1.061]]]
["binance-futures","ETHUSDT",1769004378492,[],[[2948.03,1.484],[2948.04,0.007],[2948.06,0.04],[2948.07,0.009],[2948.08,0.009]]]
["binance-futures","ETHUSDT",1769004396143,[[2948.65,87.633],[2948.64,0.053],[2948.63,0.016],[2948.62,0.015],[2948.61,0.009]],[[2948.66,23.498],[2948.67,0.023],[2948.69,0.016],[2948.7,0.054],[2948.71,0.03]]]
["binance-futures","ETHUSDT",1769004431143,[[2952.37,233.829],[2952.36,0.033],[2952.35,3.057],[2952.33,0.536],[2952.32,0.038]],[[2952.38,39.385],[2952.39,0.016],[2952.4,0.009],[2952.41,0.026],[2952.43,0.015]]]
["binance-futures","ETHUSDT",1769004468266,[[2946.84,5.881],[2946.83,6.694],[2946.82,0.008],[2946.81,0.038],[2946.79,0.031]],[[2946.85,141.537],[2946.86,5.814],[2946.88,0.231],[2946.89,0.009],[2946.9,0.032]]]
["binance-futures","ETHUSDT",1769004508529,[[2946.91,106.336],[2946.9,2.046],[2946.88,0.024],[2946.86,0.023],[2946.85,0.008]],[[2946.92,52.296],[2946.93,0.032],[2946.94,0.017],[2946.95,0.007],[2946.97,0.032]]]
["binance-futures","ETHUSDT",1769004542556,[[2947.51,124.732],[2947.5,0.503],[2947.49,1.367],[2947.47,0.032],[2947.46,0.009]],[[2947.52,9.086],[2947.53,0.049],[2947.54,7.342],[2947.55,0.033],[2947.58,0.024]]]
["binance-futures","ETHUSDT",1769004599593,[[2947.92,2.323],[2947.91,0.015],[2947.9,0.015],[2947.82,0.007],[2947.81,0.024]],[[2947.93,227.846],[2947.94,2.962],[2947.95,0.366],[2947.96,0.033],[2947.97,1.383]]]
["binance-futures","ETHUSDT",1769004647884,[[2958.65,124.849],[2958.59,0.008],[2958.58,0.022],[2958.56,0.029],[2958.54,0.022]],[[2958.66,10.213],[2958.67,0.008],[2958.69,0.008],[2958.7,0.008],[2958.72,0.007]]]
["binance-futures","ETHUSDT",1769004671526,[[2964.99,101.01],[2964.98,0.039],[2964.97,1.376],[2964.96,0.014],[2964.95,1.702]],[[2965.0,134.067],[2965.01,0.024],[2965.02,2.399],[2965.04,0.021],[2965.05,0.009]]]
["binance-futures","ETHUSDT",1769004689044,[[2964.31,93.002],[2964.3,1.064],[2964.28,0.268],[2964.27,0.076],[2964.25,9.755]],[[2964.32,4.432],[2964.33,0.007],[2964.34,0.008],[2964.36,0.009],[2964.37,0.014]]]
["binance-futures","ETHUSDT",1769004745936,[[2962.47,95.153],[2962.46,0.039],[2962.43,0.009],[2962.42,0.038],[2962.38,0.014]],[[2962.48,58.509],[2962.49,0.388],[2962.5,0.06],[2962.51,0.008],[2962.52,0.034]]]
["binance-futures","ETHUSDT",1769004760993,[[2961.95,0.274],[2961.94,0.007],[2961.93,0.009],[2961.92,0.022],[2961.91,0.009]],[[2961.96,121.699],[2961.97,0.031],[2961.98,0.018],[2961.99,6.325],[2962.04,0.023]]]
["binance-futures","ETHUSDT",1769004822877,[[2969.13,92.178],[2969.12,0.038],[2969.1,0.015],[2969.08,0.691],[2969.06,0.069]],[[2969.14,184.72],[2969.15,0.112],[2969.16,0.026],[2969.18,0.008],[2969.19,0.009]]]
["binance-futures","ETHUSDT",1769004833539,[[2973.81,0.624],[2973.8,0.016],[2973.79,10.008],[2973.76,2.72],[2973.75,37.321]],[[2973.82,82.041],[2973.83,0.008],[2973.87,0.017],[2973.88,0.021],[2973.9,2.21]]]
["binance-futures","ETHUSDT",1769004887023,[[2973.51,178.14],[2973.5,0.045],[2973.49,0.027],[2973.48,1.367],[2973.47,1.692]],[[2973.52,50.686],[2973.53,0.022],[2973.56,0.008],[2973.57,0.009],[2973.58,10.0]]]
["binance-futures","ETHUSDT",1769004921075,[[2969.38,253.96],[2969.37,1.709],[2969.35,0.008],[2969.34,0.309],[2969.33,0.13]],[[2969.39,0.876],[2969.4,0.015],[2969.41,20.543],[2969.42,0.028],[2969.43,0.04]]]
["binance-futures","ETHUSDT",1769004959027,[[2967.95,3.549],[2967.94,0.008],[2967.92,0.06],[2967.9,0.014],[2967.85,0.016]],[[2967.96,256.475],[2967.97,0.032],[2967.98,0.007],[2967.99,0.008],[2968.0,0.016]]]
["binance-futures","ETHUSDT",1769004976614,[[2969.09,196.258],[2969.08,15.171],[2969.07,0.034],[2969.05,10.902],[2969.04,57.234]],[[2969.1,106.743],[2969.11,0.189],[2969.12,0.016],[2969.14,0.03],[2969.17,0.014]]]
["binance-futures","ETHUSDT",1769005015848,[],[[2976.92,248.804],[2976.93,0.018],[2976.95,0.008],[2976.96,0.016],[2976.97,0.023]]]
["binance-futures","ETHUSDT",1769005048745,[[2973.17,107.156],[2973.16,1.722],[2973.15,0.026],[2973.14,2.014],[2973.13,3.362]],[[2973.18,44.312],[2973.19,0.024],[2973.21,0.024],[2973.22,0.009],[2973.23,0.023]]]
["binance-futures","ETHUSDT",1769005096969,[[2974.45,91.376],[2974.44,0.025],[2974.42,0.033],[2974.41,0.388],[2974.4,0.031]],[[2974.46,68.037],[2974.47,0.024],[2974.48,0.009],[2974.5,0.024],[2974.51,0.009]]]
["binance-futures","ETHUSDT",1769005121981,[[2976.75,108.502],[2976.74,0.033],[2976.72,0.007],[2976.71,2.994],[2976.7,0.031]],[[2976.76,35.061],[2976.77,0.031],[2976.79,2.698],[2976.8,0.016],[2976.81,0.023]]]
["binance-futures","ETHUSDT",1769005176477,[[2969.9,109.047],[2969.89,1.723],[2969.87,0.032],[2969.86,0.016],[2969.85,0.462]],[[2969.91,77.255],[2969.92,0.03],[2969.93,0.017],[2969.94,0.026],[2969.96,0.017]]]
["binance-futures","ETHUSDT",1769005196793,[[2970.9,73.491],[2970.89,0.04],[2970.88,0.039],[2970.87,0.303],[2970.85,0.023]],[[2970.91,140.46],[2970.92,0.04],[2970.94,0.008],[2970.95,0.018],[2970.97,0.024]]]
["binance-futures","ETHUSDT",1769005249155,[[2967.3,59.87],[2967.29,0.008],[2967.28,0.024],[2967.26,0.009],[2967.25,0.014]],[[2967.31,85.549],[2967.32,0.008],[2967.36,0.024],[2967.38,0.014],[2967.39,0.017]]]
["binance-futures","ETHUSDT",1769005273578,[[2966.96,104.99],[2966.95,0.039],[2966.93,0.007],[2966.92,0.084],[2966.91,0.032]],[[2966.97,122.793],[2966.98,0.031],[2966.99,0.007],[2967.0,1.726],[2967.02,0.141]]]
["binance-futures","ETHUSDT",1769005322165,[[2968.86,37.734],[2968.85,0.039],[2968.84,0.008],[2968.83,0.77],[2968.82,0.009]],[[2968.87,85.735],[2968.88,5.14],[2968.89,0.292],[2968.9,0.009],[2968.92,0.03]]]
["binance-futures","ETHUSDT",1769005340276,[[2971.39,69.297],[2971.38,0.039],[2971.37,0.363],[2971.36,0.44],[2971.35,0.857]],[[2971.4,70.991],[2971.41,0.024],[2971.43,0.017],[2971.44,0.008],[2971.45,0.017]]]
["binance-futures","ETHUSDT",1769005411270,[[2970.41,116.788],[2970.4,0.024],[2970.37,1.684],[2970.35,0.022],[2970.32,0.017]],[[2970.42,52.03],[2970.43,0.038],[2970.44,0.017],[2970.46,42.771],[2970.47,0.04]]]
["binance-futures","ETHUSDT",1769005414444,[[2972.19,150.329],[2972.18,0.04],[2972.17,17.611],[2972.16,0.354],[2972.15,2.371]],[[2972.2,0.084],[2972.21,0.007],[2972.22,0.117],[2972.23,0.37],[2972.25,0.034]]]
["binance-futures","ETHUSDT",1769005468709,[[2969.79,138.529],[2969.78,0.098],[2969.77,0.015],[2969.72,0.044],[2969.71,1.356]],[[2969.8,10.143],[2969.81,0.37],[2969.82,0.018],[2969.83,0.008],[2969.85,0.023]]]
["binance-futures","ETHUSDT",1769005507738,[[2971.86,179.811],[2971.85,14.741],[2971.84,0.016],[2971.83,0.008],[2971.82,0.034]],[[2971.87,90.58],[2971.88,79.799],[2971.89,0.347],[2971.9,0.339],[2971.91,0.346]]]
["binance-futures","ETHUSDT",1769005542595,[[2969.28,94.482],[2969.23,1.694],[2969.2,1.365],[2969.19,0.609],[2969.18,1.646]],[[2969.29,2.388],[2969.3,0.007],[2969.32,0.008],[2969.33,0.372],[2969.34,0.023]]]
["binance-futures","ETHUSDT",1769005590855,[[2968.85,54.617],[2968.84,0.404],[2968.83,0.025],[2968.8,0.052],[2968.79,0.009]],[[2968.86,125.928],[2968.87,0.038],[2968.88,0.472],[2968.89,1.365],[2968.9,0.037]]]
["binance-futures","ETHUSDT",1769005619438,[[2967.77,282.314],[2967.76,18.213],[2967.75,0.04],[2967.73,0.008],[2967.72,0.023]],[[2967.78,3.835],[2967.79,0.007],[2967.8,0.017],[2967.81,0.018],[2967.82,0.787]]]
["binance-futures","ETHUSDT",1769005676133,[[2966.57,5.662],[2966.56,0.021],[2966.55,0.008],[2966.54,0.26],[2966.53,0.251]],[[2966.58,133.735],[2966.59,0.476],[2966.6,1.701],[2966.61,0.024],[2966.62,1.051]]]
["binance-futures","ETHUSDT",1769005695820,[[2964.98,322.281],[2964.97,230.157],[2964.96,32.194],[2964.95,23.808],[2964.94,1.132]],[[2964.99,23.449],[2965.0,1.495],[2965.01,0.018],[2965.03,0.056],[2965.04,0.007]]]
["binance-futures","ETHUSDT",1769005754659,[[2967.45,0.037],[2967.44,0.016],[2967.41,0.022],[2967.39,0.03],[2967.37,0.024]],[[2967.46,211.705],[2967.47,19.862],[2967.48,0.055],[2967.5,0.016],[2967.51,0.025]]]
["binance-futures","ETHUSDT",1769005773885,[[2968.22,39.601],[2968.21,0.017],[2968.17,0.023],[2968.15,0.031],[2968.13,0.031]],[[2968.23,153.673],[2968.24,0.055],[2968.27,0.009],[2968.29,0.007],[2968.3,8.252]]]
["binance-futures","ETHUSDT",1769005798726,[[2974.75,141.814],[2974.74,5.059],[2974.72,0.015],[2974.71,0.008],[2974.7,10.423]],[[2974.76,0.022],[2974.77,0.021],[2974.79,0.008],[2974.85,0.007],[2975.08,0.022]]]
["binance-futures","ETHUSDT",1769005847450,[[2986.74,167.092],[2986.73,0.015],[2986.72,1.379],[2986.7,0.017],[2986.69,4.071]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769005879143,[[2984.45,0.023],[2984.44,50.148],[2984.41,0.009],[2984.4,0.105],[2984.37,0.547]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769005919278,[[2982.69,120.001],[2982.68,0.008],[2982.67,1.35],[2982.63,0.008],[2982.62,0.014]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769005973059,[[2980.51,110.632],[2980.5,18.599],[2980.48,1.358],[2980.46,0.007],[2980.45,5.047]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769005977789,[[2979.99,103.47],[2979.98,0.014],[2979.97,0.008],[2979.96,0.007],[2979.93,0.015]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769006046673,[[2988.32,164.158],[2988.31,0.04],[2988.3,0.015],[2988.28,0.009],[2988.27,0.009]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769006055902,[[2989.0,157.414],[2988.99,0.048],[2988.98,0.385],[2988.95,0.017],[2988.94,0.032]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769006120025,[[2985.36,184.652],[2985.35,1.856],[2985.34,0.017],[2985.32,0.014],[2985.31,1.591]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769006137918,[[2985.76,4.696],[2985.75,0.017],[2985.74,0.015],[2985.73,0.018],[2985.71,0.024]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769006192061,[[2979.81,69.388],[2979.8,9.343],[2979.79,0.033],[2979.78,0.67],[2979.77,0.5]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769006211066,[[2978.0,9.325],[2977.97,0.016],[2977.95,0.039],[2977.93,0.031],[2977.88,0.008]],[[2973.37,1.001],[2973.38,0.029],[2973.4,1.862],[2973.41,0.016],[2973.42,0.023]]]
["binance-futures","ETHUSDT",1769006264877,[[2977.28,315.476],[2977.27,0.495],[2977.26,0.686],[2977.25,0.678],[2977.24,0.009]],[[2977.29,1.423],[2977.3,0.429],[2977.34,0.014],[2977.35,0.034],[2977.36,0.009]]]
["binance-futures","ETHUSDT",1769006287606,[[2980.38,64.056],[2980.37,0.025],[2980.36,0.008],[2980.35,0.014],[2980.34,1.351]],[[2980.39,34.154],[2980.4,0.042],[2980.41,0.009],[2980.42,0.1],[2980.43,0.017]]]
["binance-futures","ETHUSDT",1769006336842,[[2982.64,87.979],[2982.55,0.035],[2982.5,0.541],[2982.49,0.017],[2982.48,1.543]],[[2982.65,149.553],[2982.66,1.53],[2982.67,0.008],[2982.68,5.008],[2982.7,0.438]]]
["binance-futures","ETHUSDT",1769006367656,[[2986.08,110.228],[2986.07,0.4],[2986.06,0.017],[2986.05,0.016],[2986.04,0.724]],[[2986.09,31.74],[2986.1,0.007],[2986.12,5.048],[2986.13,0.009],[2986.3,0.039]]]
["binance-futures","ETHUSDT",1769006409161,[[2981.9,2.353],[2981.87,0.016],[2981.78,0.017],[2981.77,0.009],[2981.72,0.951]],[[2981.91,308.303],[2981.92,0.055],[2981.94,5.436],[2981.95,2.701],[2981.96,0.032]]]
["binance-futures","ETHUSDT",1769006426918,[[2983.53,168.295],[2983.52,0.047],[2983.5,0.022],[2983.49,0.009],[2983.48,0.009]],[[2983.54,20.121],[2983.55,0.025],[2983.56,0.683],[2983.58,5.014],[2983.59,0.04]]]
["binance-futures","ETHUSDT",1769006466385,[[2974.46,127.327],[2974.45,21.52],[2974.44,318.16],[2974.43,22.519],[2974.42,31.077]],[[2974.48,0.017],[2974.49,0.009],[2974.5,1.044],[2974.54,0.009],[2974.58,0.037]]]
["binance-futures","ETHUSDT",1769006499173,[[2977.14,126.843],[2977.13,18.265],[2977.12,0.007],[2977.11,0.008],[2977.1,0.009]],[[2977.15,76.003],[2977.16,0.863],[2977.17,0.009],[2977.18,0.008],[2977.2,0.016]]]
["binance-futures","ETHUSDT",1769006553398,[[2975.3,46.045],[2975.29,0.025],[2975.28,0.184],[2975.26,0.055],[2975.23,0.026]],[[2975.31,308.782],[2975.32,0.032],[2975.33,6.3],[2975.34,0.017],[2975.36,5.024]]]
["binance-futures","ETHUSDT",1769006562259,[[2976.77,268.738],[2976.76,2.716],[2976.75,0.007],[2976.74,3.313],[2976.73,0.396]],[[2976.78,20.454],[2976.79,0.024],[2976.8,0.016],[2976.82,0.017],[2976.83,0.023]]]
["binance-futures","ETHUSDT",1769006628281,[[2977.04,61.79],[2977.03,0.024],[2977.02,0.555],[2977.01,0.024],[2976.99,0.029]],[[2977.05,239.855],[2977.06,11.896],[2977.07,57.076],[2977.08,6.703],[2977.09,1.678]]]
["binance-futures","ETHUSDT",1769006645605,[],[[2974.81,311.798],[2974.82,0.033],[2974.85,0.017],[2974.86,0.009],[2974.88,0.046]]]
["binance-futures","ETHUSDT",1769006702914,[[2975.27,114.199],[2975.26,0.047],[2975.25,0.007],[2975.23,0.017],[2975.22,0.023]],[[2975.28,114.589],[2975.29,0.023],[2975.3,0.017],[2975.31,5.856],[2975.35,0.369]]]
["binance-futures","ETHUSDT",1769006720806,[[2976.65,108.622],[2976.64,0.04],[2976.63,0.018],[2976.62,0.346],[2976.61,0.026]],[[2976.66,75.831],[2976.67,0.032],[2976.68,1.78],[2976.69,5.0],[2976.7,0.807]]]
["binance-futures","ETHUSDT",1769006747917,[[2976.8,94.606],[2976.79,0.033],[2976.78,0.032],[2976.77,0.007],[2976.76,0.009]],[[2976.81,89.835],[2976.82,1.164],[2976.84,6.689],[2976.85,0.016],[2977.69,58.712]]]
["binance-futures","ETHUSDT",1769006794867,[[2970.92,265.752],[2970.91,0.201],[2970.9,0.35],[2970.89,1.355],[2970.88,0.016]],[[2970.93,1.936],[2970.94,0.082],[2970.96,5.018],[2970.97,0.017],[2970.98,0.034]]]
["binance-futures","ETHUSDT",1769006825058,[[2969.88,171.186],[2969.87,0.048],[2969.85,0.007],[2969.84,0.017],[2969.83,0.023]],[[2969.89,73.022],[2969.9,0.024],[2969.91,0.025],[2969.92,0.007],[2969.93,0.017]]]
["binance-futures","ETHUSDT",1769006867954,[[2979.77,228.48],[2979.76,5.215],[2979.75,14.811],[2979.74,2.183],[2979.73,0.04]],[[2979.78,101.487],[2979.79,0.046],[2979.8,0.051],[2979.81,0.009],[2979.83,1.375]]]
["binance-futures","ETHUSDT",1769006922220,[[2981.69,183.945],[2981.68,3.593],[2981.67,0.034],[2981.65,0.517],[2981.64,0.451]],[[2981.7,2.351],[2981.71,0.028],[2981.77,0.009],[2981.81,0.471],[2981.84,0.009]]]
["binance-futures","ETHUSDT",1769006924545,[[2981.59,6.058],[2981.58,0.017],[2981.57,0.016],[2981.55,0.009],[2981.54,1.389]],[[2981.6,109.236],[2981.61,1.391],[2981.62,1.02],[2981.63,5.016],[2981.64,0.009]]]
["binance-futures","ETHUSDT",1769006997767,[[2975.55,1.493],[2975.54,0.076],[2975.53,0.017],[2975.52,0.023],[2975.51,0.016]],[[2975.56,120.916],[2975.57,1.376],[2975.58,0.672],[2975.6,0.016],[2975.61,0.015]]]
["binance-futures","ETHUSDT",1769007015731,[[2970.81,114.361],[2970.8,0.061],[2970.77,0.345],[2970.76,0.023],[2970.75,0.016]],[[2970.82,18.267],[2970.83,0.054],[2970.84,0.699],[2970.85,5.43],[2970.87,0.023]]]
["binance-futures","ETHUSDT",1769007060910,[[2975.09,192.894],[2975.08,1.708],[2975.07,2.273],[2975.06,2.361],[2975.05,65.149]],[[2975.1,2.143],[2975.11,0.007],[2975.12,0.018],[2975.13,0.031],[2975.15,0.031]]]
["binance-futures","ETHUSDT",1769007090437,[[2970.31,85.786],[2970.3,0.046],[2970.29,0.015],[2970.28,0.104],[2970.27,0.05]],[[2970.32,69.401],[2970.33,0.409],[2970.34,0.384],[2970.35,5.0],[2970.36,0.007]]]
["binance-futures","ETHUSDT",1769007143993,[[2970.0,206.19],[2969.99,0.034],[2969.98,0.033],[2969.97,0.007],[2969.96,0.014]],[[2970.01,78.631],[2970.02,0.032],[2970.05,0.017],[2970.06,0.696],[2970.08,0.038]]]
["binance-futures","ETHUSDT",1769007165115,[[2972.15,5.293],[2972.14,0.009],[2972.13,0.41],[2972.1,0.735],[2972.08,0.039]],[[2972.16,130.872],[2972.17,0.039],[2972.18,0.77],[2972.19,5.009],[2972.2,0.008]]]
["binance-futures","ETHUSDT",1769007221092,[],[[2974.41,187.042],[2974.42,0.033],[2974.44,0.015],[2974.45,83.928],[2974.46,1.713]]]
["binance-futures","ETHUSDT",1769007247133,[[2977.88,138.084],[2977.87,13.411],[2977.78,0.022],[2977.77,0.017],[2977.76,0.038]],[[2977.89,133.89],[2977.9,0.024],[2977.91,0.026],[2977.92,5.007],[2977.93,0.008]]]
["binance-futures","ETHUSDT",1769007297946,[[2978.23,209.26],[2978.22,0.043],[2978.2,0.015],[2978.19,0.009],[2978.18,0.016]],[[2978.24,40.436],[2978.25,0.345],[2978.26,0.019],[2978.27,5.019],[2978.28,0.008]]]
["binance-futures","ETHUSDT",1769007315963,[],[[2980.13,206.45],[2980.14,0.033],[2980.16,28.904],[2980.17,10.326],[2980.18,0.692]]]
["binance-futures","ETHUSDT",1769007346517,[[2975.04,23.817],[2975.03,0.017],[2975.01,0.334],[2974.99,0.023],[2974.97,0.023]],[[2975.05,175.387],[2975.06,0.033],[2975.08,5.008],[2975.09,0.009],[2975.1,0.037]]]
["binance-futures","ETHUSDT",1769007389977,[[2979.78,76.145],[2979.77,0.033],[2979.75,0.525],[2979.74,1.376],[2979.73,0.009]],[[2979.79,82.95],[2979.8,0.031],[2979.82,5.008],[2979.83,0.016],[2979.84,0.037]]]
["binance-futures","ETHUSDT",1769007428061,[],[[2980.65,29.299],[2980.66,0.007],[2980.67,0.008],[2980.69,0.009],[2980.7,7.44]]]
["binance-futures","ETHUSDT",1769007464240,[[2980.0,2.186],[2979.99,0.023],[2979.93,0.017],[2979.89,0.009],[2979.88,0.009]],[[2980.01,195.503],[2980.02,0.039],[2980.04,0.008],[2980.05,0.009],[2980.06,0.023]]]
["binance-futures","ETHUSDT",1769007520761,[[2983.76,61.5],[2983.75,0.388],[2983.74,0.007],[2983.73,1.5],[2983.72,0.017]],[[2983.77,89.055],[2983.78,0.031],[2983.79,0.033],[2983.8,0.023],[2983.81,0.009]]]
["binance-futures","ETHUSDT",1769007527722,[[2984.49,119.861],[2984.48,0.04],[2984.46,0.022],[2984.45,0.009],[2984.44,0.009]],[[2984.5,6.932],[2984.51,0.007],[2984.52,0.017],[2984.54,0.023],[2984.55,0.037]]]
["binance-futures","ETHUSDT",1769007599080,[[2979.67,51.197],[2979.66,0.026],[2979.65,0.017],[2979.64,12.852],[2979.63,0.017]],[[2979.68,100.69],[2979.69,0.023],[2979.7,0.017],[2979.71,0.033],[2979.72,0.678]]]
["binance-futures","ETHUSDT",1769007613418,[[2980.38,80.078],[2980.37,0.025],[2980.35,0.053],[2980.33,0.014],[2980.32,1.722]],[[2980.39,104.382],[2980.4,0.739],[2980.41,1.678],[2980.42,0.008],[2980.43,0.009]]]
["binance-futures","ETHUSDT",1769007674481,[[2978.23,17.167],[2978.22,0.283],[2978.21,0.124],[2978.19,0.186],[2977.87,1.529]],[[2978.24,83.373],[2978.25,1.086],[2978.26,0.018],[2978.28,1.483],[2978.29,1.718]]]
["binance-futures","ETHUSDT",1769007693225,[[2976.93,85.935],[2976.92,1.721],[2976.91,0.016],[2976.9,0.037],[2976.89,0.008]],[[2976.94,16.889],[2976.95,0.007],[2976.96,0.007],[2976.97,0.015],[2976.98,0.009]]]
["binance-futures","ETHUSDT",1769007717725,[[2979.72,125.352],[2979.71,0.402],[2979.7,0.007],[2979.69,1.717],[2979.68,0.927]],[[2979.73,68.423],[2979.74,10.802],[2979.75,0.621],[2979.77,0.017],[2979.8,0.031]]]
["binance-futures","ETHUSDT",1769007768279,[[2982.98,151.187],[2982.97,4.773],[2982.96,0.016],[2982.95,0.034],[2982.92,0.024]],[[2982.99,53.24],[2983.0,129.277],[2983.01,0.033],[2983.03,0.125],[2983.04,0.038]]]
["binance-futures","ETHUSDT",1769007824021,[[2983.99,73.458],[2983.98,2.041],[2983.95,1.029],[2983.94,0.009],[2983.92,0.793]],[[2984.0,150.976],[2984.01,0.852],[2984.02,2.055],[2984.03,1.792],[2984.07,0.009]]]
["binance-futures","ETHUSDT",1769007852113,[[2983.74,89.689],[2983.73,0.033],[2983.72,1.691],[2983.71,7.463],[2983.7,0.026]],[[2983.75,61.387],[2983.76,0.024],[2983.79,0.017],[2983.8,0.037],[2983.81,0.007]]]
["binance-futures","ETHUSDT",1769007897404,[[2974.0,16.516],[2973.98,0.048]],[[2974.01,634.168],[2974.02,57.176],[2974.03,163.228],[2974.04,2.701],[2974.05,60.52]]]
["binance-futures","ETHUSDT",1769007934222,[[2977.59,135.274],[2977.58,0.047],[2977.57,0.026],[2977.56,0.015],[2977.55,0.016]],[[2977.6,48.184],[2977.61,0.024],[2977.63,0.008],[2977.64,0.453],[2977.65,0.009]]]
["binance-futures","ETHUSDT",1769007971925,[[2983.08,131.39],[2983.07,0.971],[2983.04,0.016],[2983.03,1.357],[2983.02,0.017]],[[2983.09,35.156],[2983.1,0.084],[2983.11,0.017],[2983.12,0.009],[2983.13,0.182]]]
["binance-futures","ETHUSDT",1769007990574,[[2983.99,41.82],[2983.98,0.04],[2983.96,0.008],[2983.95,0.023],[2983.92,0.511]],[[2984.0,105.55],[2984.01,0.042],[2984.02,0.018],[2984.03,1.058],[2984.04,0.661]]]
["binance-futures","ETHUSDT",1769008037073,[[2985.55,2.687],[2985.54,0.038],[2985.53,0.023],[2985.5,0.016],[2985.49,0.032]],[[2985.56,90.549],[2985.57,0.271],[2985.58,2.706],[2985.59,0.274],[2985.6,5.064]]]
["binance-futures","ETHUSDT",1769008064520,[],[[2988.44,167.369],[2988.45,127.007],[2988.46,0.023],[2988.47,0.026],[2988.48,0.007]]]
["binance-futures","ETHUSDT",1769008118024,[[2992.19,72.0],[2992.18,0.017],[2992.17,0.008],[2992.14,0.076],[2992.13,0.017]],[[2992.2,194.135],[2992.21,2.199],[2992.22,1.344],[2992.23,3.609],[2992.24,0.241]]]
["binance-futures","ETHUSDT",1769008131986,[[2992.27,171.641],[2992.26,0.047],[2992.23,0.016],[2992.22,0.04],[2992.2,0.037]],[[2992.28,74.625],[2992.29,0.007],[2992.3,6.752],[2992.31,0.102],[2992.33,0.547]]]
["binance-futures","ETHUSDT",1769008191041,[],[[2992.15,587.368],[2992.16,0.353],[2992.17,0.339],[2992.18,0.347],[2992.19,26.574]]]
["binance-futures","ETHUSDT",1769008213025,[],[[2992.94,151.42],[2992.95,56.292],[2992.96,0.007],[2992.97,0.018],[2992.98,0.024]]]
["binance-futures","ETHUSDT",1769008264057,[[2989.59,83.415],[2989.58,0.025],[2989.56,0.175],[2989.54,0.023],[2989.53,0.686]],[[2989.6,123.175],[2989.61,4.298],[2989.64,0.017],[2989.65,0.009],[2989.66,9.573]]]
["binance-futures","ETHUSDT",1769008281876,[[2990.27,20.891],[2990.26,14.872],[2990.25,21.578],[2990.24,16.993],[2990.23,6.993]],[[2990.38,0.767],[2990.39,0.356],[2990.4,1.018],[2990.41,6.976],[2990.42,0.03]]]
["binance-futures","ETHUSDT",1769008309675,[[2992.39,84.663],[2992.38,0.039],[2992.36,0.008],[2992.35,0.009],[2992.34,0.023]],[[2992.4,83.187],[2992.41,1.027],[2992.43,0.017],[2992.45,0.41],[2992.55,0.179]]]
["binance-futures","ETHUSDT",1769008356500,[[2989.81,218.115],[2989.8,14.316],[2989.79,1.371],[2989.78,0.033],[2989.77,3.137]],[[2989.82,3.86],[2989.83,0.007],[2989.84,0.018],[2989.86,0.009],[2989.87,0.017]]]
["binance-futures","ETHUSDT",1769008393020,[[2988.09,44.667],[2988.08,0.032],[2988.07,0.018],[2988.06,0.067],[2988.04,0.031]],[[2988.1,69.413],[2988.11,0.031],[2988.12,2.202],[2988.13,1.682],[2988.14,0.018]]]
["binance-futures","ETHUSDT",1769008431407,[[2991.02,36.395],[2991.01,2.038],[2991.0,0.007],[2990.99,0.024],[2990.98,0.009]],[[2991.03,133.856],[2991.04,0.023],[2991.05,0.009],[2991.06,0.009],[2991.08,0.04]]]
["binance-futures","ETHUSDT",1769008487126,[[2993.5,244.117],[2993.49,9.106],[2993.48,0.024],[2993.45,1.368]],[[2993.51,19.156],[2993.52,1.007],[2993.53,0.009],[2993.54,0.012],[2993.56,0.08]]]
["binance-futures","ETHUSDT",1769008494991,[[2994.89,170.295],[2994.88,0.038],[2994.85,0.017],[2994.84,0.021],[2994.83,19.695]],[[2994.9,66.204],[2994.91,2.009],[2994.92,0.008],[2994.93,0.015],[2994.94,0.009]]]
["binance-futures","ETHUSDT",1769008559624,[[2999.95,70.322],[2999.94,2.186],[2999.93,0.034],[2999.92,0.014],[2999.91,0.007]],[[2999.96,8.255],[2999.97,0.034],[2999.98,0.489],[2999.99,0.009],[3000.0,61.05]]]
["binance-futures","ETHUSDT",1769008577493,[[3000.92,188.482],[3000.91,10.623],[3000.9,0.04],[3000.89,0.009],[3000.88,17.5]],[[3000.93,1.322],[3000.94,1.007],[3000.95,0.03],[3001.03,0.163],[3001.06,0.043]]]
["binance-futures","ETHUSDT",1769008626040,[[3006.36,3.707],[3006.35,0.023],[3006.32,0.009],[3006.3,0.023],[3006.29,0.023]],[[3006.37,111.661],[3006.38,0.024],[3006.39,0.009],[3006.4,0.007],[3006.41,0.303]]]
["binance-futures","ETHUSDT",1769008649365,[[3005.25,121.054],[3005.24,1.444],[3005.23,0.907],[3005.22,5.01],[3005.21,0.007]],[[3005.26,1.407],[3005.27,2.021],[3005.28,0.007],[3005.3,0.009],[3005.32,0.036]]]
["binance-futures","ETHUSDT",1769008705849,[[3015.64,36.15],[3015.63,2.015],[3015.62,0.021],[3015.61,0.518],[3015.6,0.023]],[[3015.65,62.656],[3015.66,0.039],[3015.67,0.098],[3015.68,0.025],[3015.74,10.375]]]
["binance-futures","ETHUSDT",1769008721182,[[3013.46,74.975],[3013.45,0.032],[3013.44,0.023],[3013.42,0.023],[3013.36,0.009]],[[3013.47,4.574],[3013.48,0.007],[3013.49,0.008],[3013.5,0.03],[3013.51,0.009]]]
["binance-futures","ETHUSDT",1769008774549,[[3023.03,1.42],[3023.02,0.051],[3022.96,0.014],[3022.94,0.032],[3022.92,0.023]],[[3023.04,103.193],[3023.05,0.016],[3023.07,0.008],[3023.08,0.017],[3023.1,0.03]]]
["binance-futures","ETHUSDT",1769008803912,[[3016.17,0.018],[3016.16,0.015],[3016.15,0.009]],[[3016.18,10.137],[3016.2,129.412],[3016.21,0.852],[3016.23,0.019],[3016.24,1.344]]]
["binance-futures","ETHUSDT",1769008846317,[[3013.07,9.568],[3013.06,0.03],[3013.05,0.068],[3013.03,0.023],[3013.02,0.017]],[[3013.08,128.311],[3013.09,0.032],[3013.1,0.365],[3013.11,0.008],[3013.12,0.023]]]
["binance-futures","ETHUSDT",1769008863848,[[3011.21,35.446],[3011.2,0.038],[3011.18,41.106],[3011.17,0.017],[3011.16,0.008]],[[3011.22,117.842],[3011.23,0.041],[3011.24,0.017],[3011.25,0.007],[3011.27,1.482]]]
["binance-futures","ETHUSDT",1769008898308,[[3003.26,125.964],[3003.25,0.023],[3003.23,0.008],[3003.22,1.341],[3003.2,0.016]],[[3003.27,6.515],[3003.28,0.015],[3003.29,33.499],[3003.3,0.039],[3003.35,0.781]]]
["binance-futures","ETHUSDT",1769008935768,[[3000.56,7.358],[3000.55,0.007],[3000.54,0.007],[3000.53,0.06],[3000.52,0.024]],[[3000.57,120.035],[3000.58,0.14],[3000.59,0.018],[3000.6,0.354],[3000.62,0.018]]]
["binance-futures","ETHUSDT",1769008978469,[[3005.84,44.958],[3005.83,0.383],[3005.82,0.008],[3005.81,0.007],[3005.8,0.009]],[[3005.85,124.877],[3005.86,0.033],[3005.89,0.009],[3005.9,0.008],[3005.91,0.009]]]
["binance-futures","ETHUSDT",1769009008460,[[3005.26,179.801],[3005.25,2.056],[3005.24,0.009],[3005.22,0.009],[3005.21,0.008]],[[3005.27,82.794],[3005.28,0.032],[3005.29,0.008],[3005.3,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1769009062967,[[3004.61,63.178],[3004.6,0.031],[3004.58,0.016],[3004.56,0.392],[3004.55,0.426]],[[3004.62,112.527],[3004.63,0.017],[3004.64,0.007],[3004.65,0.009],[3004.7,9.546]]]
["binance-futures","ETHUSDT",1769009074885,[[3006.3,487.991],[3006.29,41.932],[3006.28,91.972],[3006.26,123.575],[3006.25,38.841]],[[3006.31,1.851],[3006.32,0.019],[3006.33,0.517],[3006.34,0.295],[3006.35,0.009]]]
["binance-futures","ETHUSDT",1769009136512,[[3007.7,94.725],[3007.69,20.016],[3007.68,0.678],[3007.67,0.042],[3007.66,0.026]],[[3007.71,31.553],[3007.72,0.032],[3007.74,0.009],[3007.75,0.374],[3007.76,0.008]]]
["binance-futures","ETHUSDT",1769009156630,[[3004.11,179.861],[3004.1,0.055],[3004.08,2.79],[3004.07,0.975],[3004.04,0.016]],[[3004.12,47.546],[3004.13,0.024],[3004.14,0.009],[3004.15,0.008],[3004.16,0.016]]]
["binance-futures","ETHUSDT",1769009210725,[[3005.0,41.093],[3004.99,0.024],[3004.98,0.017],[3004.97,0.007],[3004.94,0.009]],[[3005.01,159.58],[3005.02,2.047],[3005.03,0.026],[3005.04,0.359],[3005.05,0.014]]]
["binance-futures","ETHUSDT",1769009229354,[[3002.08,15.583],[3002.07,2.978],[3002.06,0.018],[3002.05,0.014],[3002.04,1.688]],[[3002.09,53.295],[3002.1,1.063],[3002.11,0.008],[3002.12,0.007],[3002.13,0.009]]]
["binance-futures","ETHUSDT",1769009257623,[[2998.19,59.473],[2998.18,0.024],[2998.17,0.022],[2998.16,0.018],[2998.15,0.009]],[[2998.2,68.878],[2998.21,0.038],[2998.22,0.016],[2998.23,0.015],[2998.24,0.076]]]
["binance-futures","ETHUSDT",1769009302560,[[2994.27,90.517],[2994.26,0.031],[2994.24,0.007],[2994.23,0.016],[2994.22,0.031]],[[2994.28,56.693],[2994.29,0.024],[2994.3,0.032],[2994.31,0.031],[2994.32,0.009]]]
["binance-futures","ETHUSDT",1769009356589,[[2993.4,7.163],[2993.39,0.023],[2993.38,0.09],[2993.37,0.009],[2993.18,0.776]],[[2993.41,254.577],[2993.42,11.808],[2993.43,4.593],[2993.44,0.016],[2993.45,5.79]]]
["binance-futures","ETHUSDT",1769009390389,[[2991.65,176.623],[2991.64,2.462],[2991.63,0.025],[2991.62,0.007],[2991.61,0.008]],[[2991.66,33.493],[2991.67,2.015],[2991.68,10.265],[2991.69,0.018],[2991.7,0.009]]]
["binance-futures","ETHUSDT",1769009429398,[[2989.99,17.425],[2989.96,0.015],[2989.94,0.009],[2989.93,0.022],[2989.92,0.037]],[[2990.0,220.446],[2990.01,72.957],[2990.02,1.708],[2990.03,0.034],[2990.05,0.023]]]
["binance-futures","ETHUSDT",1769009434867,[[2987.42,2.087],[2987.41,0.028],[2987.39,0.074],[2987.38,0.223],[2987.34,0.072]],[[2987.43,129.633],[2987.44,0.039],[2987.47,0.009],[2987.48,0.392],[2987.49,1.01]]]
["binance-futures","ETHUSDT",1769009501881,[[2992.98,66.957],[2992.97,0.04],[2992.96,0.014],[2992.95,0.009],[2992.94,0.024]],[[2992.99,74.177],[2993.0,4.524],[2993.01,0.017],[2993.02,0.011],[2993.03,0.009]]]
["binance-futures","ETHUSDT",1769009520451,[[2990.37,0.142],[2990.32,1.716],[2990.26,0.042],[2990.08,6.821],[2989.99,0.397]],[[2990.43,261.194],[2990.44,21.126],[2990.45,0.018],[2990.46,1.679],[2990.47,70.231]]]
["binance-futures","ETHUSDT",1769009567533,[[2991.16,53.18],[2991.15,0.033],[2991.11,0.032],[2991.1,0.007],[2991.09,0.031]],[[2991.17,190.932],[2991.18,1.378],[2991.2,0.46],[2991.21,0.009],[2991.22,0.023]]]
["binance-futures","ETHUSDT",1769009593652,[[2993.5,101.782],[2993.49,0.033],[2993.48,0.031],[2993.47,1.354],[2993.46,0.009]],[[2993.51,50.746],[2993.52,0.032],[2993.53,0.018],[2993.54,0.007],[2993.55,1.011]]]
["binance-futures","ETHUSDT",1769009648772,[[2994.71,7.501],[2994.7,0.016],[2994.69,0.009],[2994.68,0.292],[2994.67,0.008]],[[2994.72,78.439],[2994.73,0.089],[2994.74,0.018],[2994.75,0.007],[2994.76,0.008]]]
["binance-futures","ETHUSDT",1769009669064,[[2995.07,49.857],[2995.06,0.025],[2995.05,0.016],[2995.04,0.007],[2995.03,0.009]],[[2995.08,58.142],[2995.09,0.902],[2995.1,0.009],[2995.11,0.017],[2995.12,0.033]]]
["binance-futures","ETHUSDT",1769009725164,[[2995.21,64.082],[2995.2,0.061],[2995.17,0.033],[2995.16,0.007],[2995.15,0.038]],[[2995.22,124.074],[2995.23,2.04],[2995.24,0.008],[2995.25,1.22],[2995.26,5.017]]]
["binance-futures","ETHUSDT",1769009755547,[[2991.53,23.743],[2991.52,0.023],[2991.51,0.009],[2991.5,0.009],[2991.49,0.476]],[[2991.54,98.157],[2991.55,0.03],[2991.56,20.128],[2991.57,1.355],[2991.58,0.009]]]
["binance-futures","ETHUSDT",1769009803869,[[2993.29,139.165],[2993.28,0.049],[2993.27,0.018],[2993.26,0.007],[2993.25,0.442]],[[2993.3,138.799],[2993.31,1.062],[2993.32,0.008],[2993.4,0.068],[2993.42,0.014]]]
["binance-futures","ETHUSDT",1769009825351,[[2992.89,184.792],[2992.88,0.056],[2992.87,0.033],[2992.85,0.007],[2992.84,1.945]],[[2992.9,8.88],[2992.91,0.126],[2992.92,0.008],[2992.93,0.025],[2992.94,0.009]]]
["binance-futures","ETHUSDT",1769009861445,[[2991.14,66.427],[2991.13,0.031],[2991.11,0.026],[2991.09,0.023],[2991.08,0.009]],[[2991.15,85.806],[2991.16,20.024],[2991.17,0.018],[2991.18,0.017],[2991.19,0.039]]]
["binance-futures","ETHUSDT",1769009902403,[[2981.44,93.67],[2981.43,1.702],[2981.4,0.016],[2981.39,0.009],[2981.38,0.015]],[[2981.45,83.068],[2981.46,0.024],[2981.47,0.016],[2981.48,0.018],[2981.49,0.008]]]
["binance-futures","ETHUSDT",1769009942721,[[2982.02,160.478],[2982.01,0.055],[2982.0,0.016],[2981.99,1.207],[2981.98,0.026]],[[2982.03,16.505],[2982.04,0.014],[2982.05,0.009],[2982.06,0.024],[2982.07,0.38]]]
["binance-futures","ETHUSDT",1769009975440,[[2983.8,74.715],[2983.79,0.024],[2983.78,0.007],[2983.77,0.015],[2983.76,0.009]],[[2983.81,148.405],[2983.82,2.04],[2983.83,0.008],[2983.84,0.007],[2983.85,0.009]]]
["binance-futures","ETHUSDT",1769010032917,[[2985.0,102.139],[2984.99,0.863],[2984.97,0.028],[2984.96,0.033],[2984.9,0.077]],[[2985.01,71.892],[2985.02,3.665],[2985.03,4.045],[2985.05,0.4],[2985.06,0.207]]]
["binance-futures","ETHUSDT",1769010047137,[[2983.4,100.645],[2983.39,0.532],[2983.38,0.178],[2983.37,0.024],[2983.36,1.356]],[[2983.41,54.39],[2983.42,2.024],[2983.45,0.009],[2983.46,0.392],[2983.47,0.67]]]
["binance-futures","ETHUSDT",1769010109937,[[2988.99,56.211],[2988.98,0.032],[2988.97,0.009],[2988.96,0.014],[2988.95,0.017]],[[2989.0,61.34],[2989.01,2.038],[2989.02,0.029],[2989.03,0.996],[2989.04,1.369]]]
["binance-futures","ETHUSDT",1769010128545,[[2987.69,93.355],[2987.68,12.61],[2987.67,0.017],[2987.66,0.009],[2987.65,0.42]],[[2987.7,67.17],[2987.71,1.641],[2987.72,0.363],[2987.74,0.009],[2987.78,0.017]]]
["binance-futures","ETHUSDT",1769010186835,[[2989.68,29.109],[2989.67,0.023],[2989.65,0.007],[2989.64,0.017],[2989.63,0.023]],[[2989.69,134.051],[2989.7,3.21],[2989.71,0.067],[2989.73,0.017],[2989.74,0.016]]]
["binance-futures","ETHUSDT",1769010206290,[[2987.56,60.486],[2987.55,0.054],[2987.54,1.348],[2987.53,0.042],[2987.52,0.015]],[[2987.57,68.234],[2987.58,0.365],[2987.6,0.008],[2987.61,3.489],[2987.62,0.039]]]
["binance-futures","ETHUSDT",1769010236947,[[2987.59,91.576],[2987.58,11.316],[2987.57,0.034],[2987.56,0.014],[2987.55,0.602]],[[2987.6,86.137],[2987.61,3.193],[2987.62,0.017],[2987.64,0.024],[2987.66,0.024]]]
["binance-futures","ETHUSDT",1769010289575,[[2990.17,203.449],[2990.16,1.392],[2990.15,1.68],[2990.14,0.007],[2990.13,16.321]],[[2990.18,3.61],[2990.19,0.007],[2990.2,0.258],[2990.21,0.288],[2990.22,0.349]]]
["binance-futures","ETHUSDT",1769010347405,[[2991.62,86.424],[2991.61,0.039],[2991.6,0.064],[2991.59,0.03],[2991.58,1.347]],[[2991.63,33.575],[2991.64,0.448],[2991.65,0.018],[2991.66,0.007],[2991.67,0.008]]]
["binance-futures","ETHUSDT",1769010382033,[[2988.25,57.515],[2988.24,0.191],[2988.23,0.017],[2988.22,0.102],[2988.2,1.372]],[[2988.26,31.863],[2988.27,0.038],[2988.29,0.007],[2988.3,0.024],[2988.31,0.023]]]
["binance-futures","ETHUSDT",1769010427021,[[2988.92,120.227],[2988.91,1.697],[2988.9,0.028],[2988.88,0.017],[2988.87,0.023]],[[2988.93,2.842],[2988.94,0.015],[2988.95,0.814],[2988.96,0.174],[2988.98,0.016]]]
["binance-futures","ETHUSDT",1769010446389,[[2989.81,63.051],[2989.8,0.055],[2989.79,0.009],[2989.77,0.008],[2989.76,0.03]],[[2989.82,31.579],[2989.83,3.563],[2989.84,0.03],[2989.85,1.891],[2989.86,0.028]]]
["binance-futures","ETHUSDT",1769010490051,[[2991.35,74.701],[2991.34,0.038],[2991.32,0.018],[2991.3,0.021],[2991.29,1.689]],[[2991.36,88.062],[2991.37,0.031],[2991.38,14.047],[2991.39,5.532],[2991.4,0.443]]]
["binance-futures","ETHUSDT",1769010525315,[[2994.19,167.725],[2994.18,1.56],[2994.15,0.017],[2994.13,0.021],[2994.12,0.238]],[[2994.2,0.324],[2994.21,0.023],[2994.22,0.016],[2994.23,0.035],[2994.25,0.016]]]
["binance-futures","ETHUSDT",1769010578032,[],[[2994.14,272.376],[2994.15,29.638],[2994.16,66.413],[2994.17,20.916],[2994.18,0.018]]]
["binance-futures","ETHUSDT",1769010604657,[[2992.68,73.632],[2992.67,0.996],[2992.65,0.434],[2992.64,0.016]],[[2992.69,72.786],[2992.7,0.261],[2992.71,0.018],[2992.72,0.007],[2992.73,0.032]]]
["binance-futures","ETHUSDT",1769010663473,[[2996.69,181.707],[2996.68,1.772],[2996.67,0.067],[2996.66,1.687],[2996.64,0.038]],[[2996.7,14.785],[2996.71,0.579],[2996.73,0.172],[2996.74,0.009],[2996.77,0.155]]]
["binance-futures","ETHUSDT",1769010680829,[[3000.67,111.241],[3000.66,0.014],[3000.65,2.534],[3000.64,3.326],[3000.63,0.009]],[[3000.68,6.55],[3000.69,0.015],[3000.7,0.009],[3000.72,0.007],[3000.74,0.008]]]
["binance-futures","ETHUSDT",1769010736493,[[3000.96,8.033],[3000.95,0.007],[3000.94,0.017],[3000.92,0.025],[3000.91,0.009]],[[3000.97,231.625],[3000.98,4.532],[3001.01,5.016],[3001.02,1.34],[3001.03,0.009]]]
["binance-futures","ETHUSDT",1769010763334,[[2998.74,49.639],[2998.73,0.031],[2998.72,0.007],[2998.7,0.024],[2998.69,0.517]],[[2998.75,87.563],[2998.76,2.031],[2998.78,0.007],[2998.79,0.017],[2998.8,0.615]]]
["binance-futures","ETHUSDT",1769010813964,[[2999.62,80.5],[2999.61,0.04],[2999.6,0.009],[2999.59,0.023],[2999.56,0.031]],[[2999.63,176.257],[2999.64,6.289],[2999.65,0.443],[2999.66,20.026],[2999.67,0.342]]]
["binance-futures","ETHUSDT",1769010833285,[[3002.53,135.532],[3002.52,1.008],[3002.51,4.996],[3002.5,20.016],[3002.49,5.005]],[[3002.54,2.335],[3002.55,0.007],[3002.58,0.017],[3002.59,10.018],[3002.61,0.008]]]
["binance-futures","ETHUSDT",1769010865377,[[3001.66,125.846],[3001.65,1.037],[3001.64,1.628],[3001.59,1.697],[3001.56,0.072]],[[3001.67,49.96],[3001.68,0.032],[3001.71,0.009],[3001.72,0.367],[3001.73,0.009]]]
["binance-futures","ETHUSDT",1769010910521,[[3001.04,122.809],[3001.03,0.023],[3001.02,1.667],[3001.01,0.159],[3001.0,0.007]],[[3001.05,39.663],[3001.06,0.024],[3001.07,0.007],[3001.08,0.024],[3001.1,0.007]]]
["binance-futures","ETHUSDT",1769010968452,[[3003.88,207.415],[3003.87,23.485],[3003.86,20.0],[3003.85,0.007],[3003.84,0.016]],[[3003.89,6.199],[3003.9,0.022],[3003.92,0.382],[3003.93,0.017],[3003.94,0.023]]]
["binance-futures","ETHUSDT",1769011011745,[[3003.31,2.165],[3003.29,0.03],[3003.25,0.009],[3003.23,0.018],[3003.21,0.025]],[[3003.32,282.255],[3003.33,2.528],[3003.34,0.033],[3003.35,2.108],[3003.36,10.478]]]
["binance-futures","ETHUSDT",1769011048461,[[3002.67,86.573],[3002.66,1.233],[3002.65,0.009],[3002.64,2.955],[3002.63,0.021]],[[3002.68,2.242],[3002.69,0.007],[3002.7,0.016],[3002.71,0.462],[3002.72,0.025]]]
["binance-futures","ETHUSDT",1769011061353,[[3001.8,10.04],[3001.79,0.007],[3001.78,0.019],[3001.76,0.015],[3001.7,0.009]],[[3001.81,148.553],[3001.82,4.13],[3001.84,4.26],[3001.85,1.925],[3001.86,0.226]]]
["binance-futures","ETHUSDT",1769011129905,[[3001.33,156.867],[3001.32,12.389],[3001.31,0.009],[3001.3,1.698],[3001.29,0.007]],[[3001.34,69.659],[3001.35,0.031],[3001.36,0.017],[3001.38,0.007],[3001.4,0.025]]]
["binance-futures","ETHUSDT",1769011150229,[[3002.3,40.298],[3002.29,0.055],[3002.28,0.017],[3002.27,0.015],[3002.26,0.009]],[[3002.31,140.923],[3002.32,0.043],[3002.33,0.008],[3002.34,0.018],[3002.35,0.009]]]
["binance-futures","ETHUSDT",1769011209817,[[3001.77,64.618],[3001.76,0.053],[3001.74,0.207],[3001.73,0.009],[3001.72,0.007]],[[3001.78,76.967],[3001.79,1.094],[3001.8,3.281],[3001.81,0.008],[3001.82,0.068]]]
["binance-futures","ETHUSDT",1769011231376,[[3003.47,110.243],[3003.45,1.665],[3003.44,2.072],[3003.43,1.349],[3003.42,0.568]],[[3003.48,75.686],[3003.49,0.024],[3003.5,1.301],[3003.51,0.017],[3003.52,0.016]]]
["binance-futures","ETHUSDT",1769011290081,[[3001.67,43.849],[3001.66,0.039],[3001.65,5.697],[3001.63,20.009],[3001.59,0.014]],[[3001.68,62.408],[3001.69,0.024],[3001.7,0.375],[3001.71,0.672],[3001.72,0.317]]]
["binance-futures","ETHUSDT",1769011317510,[[3000.65,235.43],[3000.64,0.047],[3000.63,1.334],[3000.61,0.017],[3000.6,0.014]],[[3000.66,39.148],[3000.67,0.016],[3000.68,0.008],[3000.7,0.016],[3000.73,0.01]]]
["binance-futures","ETHUSDT",1769011369000,[[2995.81,148.482],[2995.8,0.066],[2995.75,0.023],[2995.73,0.397],[2995.72,0.008]],[[2995.82,65.115],[2995.83,0.032],[2995.84,0.007],[2995.85,0.98],[2995.86,0.009]]]
["binance-futures","ETHUSDT",1769011403161,[[2994.66,108.963],[2994.65,0.055],[2994.64,0.009],[2994.62,0.031],[2994.61,0.023]],[[2994.67,52.593],[2994.68,1.37],[2994.69,0.184],[2994.7,0.374],[2994.71,0.008]]]
["binance-futures","ETHUSDT",1769011445049,[[2993.72,56.551],[2993.71,0.172],[2993.7,0.225],[2993.69,0.049],[2993.68,0.017]],[[2993.73,118.022],[2993.74,3.711],[2993.75,0.376],[2993.76,0.348],[2993.77,1.361]]]
["binance-futures","ETHUSDT",1769011463684,[[2994.18,250.124],[2994.17,0.04],[2994.14,0.033],[2994.13,0.031],[2994.12,6.151]],[[2994.19,18.682],[2994.2,0.435],[2994.21,0.017],[2994.22,0.024],[2994.24,0.025]]]
["binance-futures","ETHUSDT",1769011505026,[[2993.94,160.486],[2993.93,2.055],[2993.92,0.024],[2993.91,1.337],[2993.9,0.009]],[[2993.95,79.249],[2993.96,2.13],[2993.97,0.017],[2993.98,0.017],[2994.0,0.023]]]
["binance-futures","ETHUSDT",1769011541920,[[2992.2,124.497],[2992.19,116.671],[2992.18,0.038],[2992.17,0.016],[2992.16,0.025]],[[2992.21,2.016],[2992.22,0.009],[2992.23,0.19],[2992.24,0.995],[2992.25,0.839]]]
["binance-futures","ETHUSDT",1769011588522,[[2992.38,433.374],[2992.37,24.262],[2992.36,2.571],[2992.35,1.671],[2992.34,0.368]],[[2992.39,0.994],[2992.41,2.465],[2992.43,0.035],[2992.45,0.445],[2992.47,0.009]]]
["binance-futures","ETHUSDT",1769011619345,[[2992.62,103.341],[2992.61,0.031],[2992.6,0.724],[2992.59,1.176],[2992.58,0.025]],[[2992.63,91.983],[2992.64,0.054],[2992.65,0.009],[2992.66,0.253],[2992.67,0.016]]]
["binance-futures","ETHUSDT",1769011677972,[[2989.51,50.413],[2989.5,0.247],[2989.48,1.218],[2989.47,1.466],[2989.46,0.078]],[[2989.52,91.144],[2989.53,0.047],[2989.54,0.016],[2989.56,0.007],[2989.57,0.009]]]
["binance-futures","ETHUSDT",1769011692891,[[2988.52,64.105],[2988.51,0.031],[2988.5,0.02],[2988.49,0.024],[2988.48,0.016]],[[2988.53,82.464],[2988.54,0.025],[2988.55,0.009],[2988.56,0.015],[2988.58,0.023]]]
["binance-futures","ETHUSDT",1769011754539,[[2985.08,234.231],[2985.07,0.04],[2985.06,0.008],[2985.05,0.009],[2985.04,3.485]],[[2985.09,0.446],[2985.1,0.016],[2985.12,0.031],[2985.14,0.03],[2985.16,0.022]]]
["binance-futures","ETHUSDT",1769011772625,[[2985.93,223.31],[2985.92,0.053],[2985.9,5.014],[2985.89,11.152],[2985.88,70.411]],[[2985.94,44.301],[2985.95,0.099],[2985.97,0.015],[2985.99,11.159],[2986.01,0.032]]]
["binance-futures","ETHUSDT",1769011837613,[[2986.48,47.465],[2986.47,0.046],[2986.44,0.043],[2986.43,33.762],[2986.42,0.128]],[[2986.49,119.861],[2986.5,0.763],[2986.52,0.008],[2986.53,0.678],[2986.54,1.698]]]
["binance-futures","ETHUSDT",1769011850968,[[2988.21,89.111],[2988.2,0.032],[2988.15,1.017],[2988.11,0.024],[2988.09,0.017]],[[2988.22,124.248],[2988.23,0.039],[2988.24,0.009],[2988.25,0.008],[2988.26,0.009]]]
["binance-futures","ETHUSDT",1769011884406,[[2987.38,4.932],[2987.37,1.321],[2987.36,0.473],[2987.35,0.031],[2987.34,0.339]],[[2987.39,88.915],[2987.4,2.359],[2987.41,1.692],[2987.43,3.383],[2987.44,0.017]]]
["binance-futures","ETHUSDT",1769011930805,[[2985.04,106.289],[2985.03,29.589],[2985.02,0.012],[2985.01,70.53],[2985.0,111.366]],[[2985.05,7.998],[2985.06,0.898],[2985.08,0.015],[2985.09,0.009],[2985.1,0.451]]]
["binance-futures","ETHUSDT",1769011991133,[[2986.27,17.422],[2986.26,0.007],[2986.25,0.368],[2986.24,0.376],[2986.23,0.016]],[[2986.28,93.038],[2986.29,0.033],[2986.3,5.047],[2986.31,0.026],[2986.32,0.167]]]
["binance-futures","ETHUSDT",1769012036257,[[2986.64,43.54],[2986.63,0.024],[2986.62,0.087],[2986.61,0.008],[2986.6,0.14]],[[2986.65,121.928],[2986.66,0.075],[2986.68,0.033],[2986.69,0.017],[2986.71,0.016]]]
["binance-futures","ETHUSDT",1769012075573,[[2982.71,1.6],[2982.7,0.368],[2982.69,0.016],[2982.68,0.015],[2982.67,0.201]],[[2982.72,91.04],[2982.73,5.771],[2982.74,0.032],[2982.75,0.007],[2982.76,0.268]]]
["binance-futures","ETHUSDT",1769012095059,[[2981.39,38.656],[2981.38,0.032],[2981.36,0.007],[2981.35,0.009],[2981.34,0.03]],[[2981.4,60.604],[2981.41,0.025],[2981.42,0.008],[2981.43,0.009],[2981.44,0.251]]]
["binance-futures","ETHUSDT",1769012140702,[],[[2976.23,89.129],[2976.24,0.032],[2976.26,91.75],[2976.27,0.009],[2976.28,0.009]]]
["binance-futures","ETHUSDT",1769012168261,[[2976.74,27.335],[2976.73,0.007],[2976.71,0.008],[2976.7,0.009],[2976.69,0.009]],[[2976.75,159.214],[2976.76,0.723],[2976.77,2.227],[2976.78,0.014],[2976.8,0.473]]]
["binance-futures","ETHUSDT",1769012225457,[],[[2978.61,190.886],[2978.62,2.049],[2978.64,0.008],[2978.65,0.009],[2978.66,0.009]]]
["binance-futures","ETHUSDT",1769012245081,[[2975.82,68.614],[2975.81,0.031],[2975.79,0.008],[2975.78,5.12],[2975.77,0.017]],[[2975.83,105.51],[2975.84,0.286],[2975.85,0.017],[2975.86,0.009],[2975.87,0.007]]]
["binance-futures","ETHUSDT",1769012302633,[[2983.45,128.265],[2983.44,0.024],[2983.43,0.008],[2983.41,0.017],[2983.4,9.377]],[[2983.46,84.686],[2983.47,13.715],[2983.48,0.026],[2983.49,0.007],[2983.5,0.59]]]
["binance-futures","ETHUSDT",1769012327230,[[2984.52,96.037],[2984.51,1.379],[2984.49,0.029],[2984.48,0.016],[2984.47,0.023]],[[2984.53,28.566],[2984.54,0.023],[2984.55,0.025],[2984.58,0.017],[2984.59,0.009]]]
["binance-futures","ETHUSDT",1769012384181,[[2976.65,27.374],[2976.64,0.022],[2976.62,0.016],[2976.6,0.199],[2976.59,0.022]],[[2976.66,109.835],[2976.67,0.025],[2976.68,0.007],[2976.69,0.671],[2976.7,0.507]]]
["binance-futures","ETHUSDT",1769012415539,[[2973.33,7.735],[2973.32,0.007],[2973.3,1.193],[2973.29,0.009],[2973.28,0.392]],[[2973.34,83.232],[2973.35,0.033],[2973.36,0.027],[2973.37,0.05],[2973.38,0.008]]]
["binance-futures","ETHUSDT",1769012459236,[[2968.21,127.726],[2968.2,54.44],[2968.19,20.97],[2968.18,2.817],[2968.17,0.008]],[[2968.22,60.668],[2968.23,0.008],[2968.26,0.008],[2968.29,9.998],[2968.31,10.711]]]
["binance-futures","ETHUSDT",1769012476759,[[2967.36,0.398],[2967.35,0.017],[2967.33,0.008],[2967.32,0.009],[2967.31,0.016]],[[2967.37,129.016],[2967.38,5.039],[2967.39,0.195],[2967.42,1.699],[2967.43,0.026]]]
["binance-futures","ETHUSDT",1769012513317,[[2968.0,521.219],[2967.99,0.068],[2967.98,0.025],[2967.97,0.023],[2967.96,0.03]],[[2968.01,60.289],[2968.02,0.031],[2968.04,0.015],[2968.05,0.009],[2968.06,0.023]]]
["binance-futures","ETHUSDT",1769012550624,[[2965.51,79.127],[2965.5,0.199],[2965.47,0.009],[2965.46,0.031],[2965.44,0.03]],[[2965.52,123.93],[2965.53,0.024],[2965.54,0.008],[2965.55,0.018],[2965.56,0.344]]]
["binance-futures","ETHUSDT",1769012605085,[[2956.0,80.835],[2955.99,0.18],[2955.97,1.58],[2955.96,0.176],[2955.95,0.017]],[[2956.14,86.721],[2956.19,20.965],[2956.23,21.864],[2956.25,7.195],[2956.32,20.652]]]
["binance-futures","ETHUSDT",1769012648931,[[2951.54,64.709],[2951.53,0.025],[2951.52,0.007],[2951.51,0.008],[2951.5,0.009]],[[2951.55,3.419],[2951.56,0.007],[2951.57,0.008],[2951.58,0.978],[2951.59,0.009]]]
["binance-futures","ETHUSDT",1769012676752,[[2956.67,12.421],[2956.66,0.029],[2956.64,0.015],[2956.63,0.016],[2956.62,0.023]],[[2956.68,76.549],[2956.69,0.031],[2956.7,0.017],[2956.71,0.009],[2956.73,0.043]]]
["binance-futures","ETHUSDT",1769012692973,[[2958.67,93.651],[2958.66,0.04],[2958.64,0.018],[2958.63,0.031],[2958.62,0.022]],[[2958.68,45.397],[2958.69,0.016],[2958.72,7.901],[2958.73,1.383],[2958.75,0.023]]]
["binance-futures","ETHUSDT",1769012749530,[[2951.06,72.088],[2951.04,11.029],[2951.03,105.447],[2951.02,165.499],[2951.01,34.22]],[[2951.07,0.009],[2951.08,0.022],[2951.09,0.018],[2951.1,0.778],[2951.11,0.06]]]
["binance-futures","ETHUSDT",1769012767369,[[2950.76,75.77],[2950.75,1.735],[2950.74,3.29],[2950.73,0.017],[2950.72,0.015]],[[2950.77,92.076],[2950.78,14.341],[2950.79,4.372],[2950.8,0.031],[2950.81,0.032]]]
["binance-futures","ETHUSDT",1769012825057,[[2959.55,48.952],[2959.54,9.325],[2959.53,0.008],[2959.52,0.059],[2959.51,0.009]],[[2959.56,56.311],[2959.57,0.099],[2959.59,0.008],[2959.61,0.268],[2959.62,1.469]]]
["binance-futures","ETHUSDT",1769012839989,[[2959.39,160.34],[2959.38,1.389],[2959.37,0.015],[2959.36,0.465],[2959.35,0.009]],[[2959.4,25.736],[2959.41,0.015],[2959.44,0.483],[2959.45,1.69],[2959.46,0.008]]]
["binance-futures","ETHUSDT",1769012894777,[[2962.62,112.717],[2962.61,0.025],[2962.59,1.012],[2962.58,0.016],[2962.57,3.593]],[[2962.63,55.928],[2962.64,0.032],[2962.65,3.197],[2962.66,7.16],[2962.67,6.49]]]
["binance-futures","ETHUSDT",1769012926206,[[2963.12,121.261],[2963.11,0.041],[2963.1,0.031],[2963.09,1.357],[2963.08,0.387]],[[2963.13,24.81],[2963.14,0.996],[2963.15,0.681],[2963.16,0.082],[2963.17,0.396]]]
["binance-futures","ETHUSDT",1769012971261,[[2962.31,94.032],[2962.3,0.032],[2962.29,0.015],[2962.28,0.008],[2962.27,0.009]],[[2962.32,38.855],[2962.33,0.038],[2962.34,0.022],[2962.35,0.215],[2962.36,1.704]]]
["binance-futures","ETHUSDT",1769013007720,[[2959.13,160.85],[2959.12,0.026],[2959.11,0.015],[2959.1,0.033],[2959.09,0.009]],[[2959.14,36.265],[2959.15,0.024],[2959.16,0.009],[2959.17,0.007],[2959.18,0.025]]]
["binance-futures","ETHUSDT",1769013048114,[[2959.87,1.691],[2959.86,0.015],[2959.85,0.009],[2959.84,0.007],[2959.83,0.017]],[[2959.88,106.89],[2959.89,0.038],[2959.9,0.017],[2959.91,0.009],[2959.92,1.376]]]
["binance-futures","ETHUSDT",1769013067266,[[2958.16,190.822],[2958.15,0.041],[2958.14,0.008],[2958.13,0.007],[2958.12,0.009]],[[2958.17,56.344],[2958.18,0.024],[2958.19,0.036],[2958.2,0.008],[2958.21,1.714]]]
["binance-futures","ETHUSDT",1769013113078,[[2955.29,44.337],[2955.27,0.122],[2955.26,0.018],[2955.23,0.039],[2955.22,0.007]],[[2955.3,137.43],[2955.31,0.04],[2955.33,0.177],[2955.34,0.374],[2955.35,0.023]]]
["binance-futures","ETHUSDT",1769013143653,[[2954.79,89.047],[2954.78,1.71],[2954.77,0.007],[2954.75,0.026],[2954.73,1.7]],[[2954.8,2.315],[2954.81,0.075],[2954.82,0.018],[2954.84,1.84],[2954.85,0.03]]]
["binance-futures","ETHUSDT",1769013196565,[[2953.77,145.116],[2953.76,0.896],[2953.75,0.026],[2953.73,1.355],[2953.68,0.395]],[[2953.78,79.676],[2953.79,0.084],[2953.8,1.07],[2953.81,1.693],[2953.82,0.023]]]
["binance-futures","ETHUSDT",1769013218461,[[2952.64,1.009],[2952.62,0.016],[2952.55,0.023],[2952.54,0.559],[2952.53,0.032]],[[2952.65,215.093],[2952.66,2.51],[2952.68,0.448],[2952.69,4.26],[2952.7,17.5]]]
["binance-futures","ETHUSDT",1769013273537,[[2949.14,28.692],[2949.13,0.024],[2949.12,0.007],[2949.11,0.056],[2949.1,0.018]],[[2949.15,72.509],[2949.16,25.391],[2949.17,0.13],[2949.18,1.714],[2949.19,0.038]]]
["binance-futures","ETHUSDT",1769013293571,[[2941.52,17.458],[2941.51,7.5],[2941.5,21.907],[2941.48,0.768],[2941.47,2.689]],[[2941.53,0.014],[2941.56,0.033],[2941.57,0.008],[2941.58,0.031],[2941.6,0.028]]]
["binance-futures","ETHUSDT",1769013345973,[[2943.07,2.431],[2943.06,0.968],[2943.05,0.018],[2943.04,0.014],[2943.02,0.017]],[[2943.08,108.075],[2943.09,0.031],[2943.1,0.009],[2943.11,0.411],[2943.13,1.392]]]
["binance-futures","ETHUSDT",1769013363825,[],[[2940.94,243.893],[2940.95,0.025],[2940.96,0.014],[2940.97,0.008],[2940.98,0.009]]]
["binance-futures","ETHUSDT",1769013392538,[[2935.5,42.164],[2935.49,1.239],[2935.48,2.973],[2935.46,0.016],[2935.34,0.009]],[[2935.51,79.314],[2935.52,0.031],[2935.54,0.069],[2935.56,0.023],[2935.58,0.021]]]
["binance-futures","ETHUSDT",1769013435725,[[2930.88,8.298],[2930.87,0.024],[2930.86,0.009],[2930.84,0.033],[2930.81,5.121]],[[2930.89,91.442],[2930.9,1.405],[2930.91,0.867],[2930.92,0.633],[2930.93,0.017]]]
["binance-futures","ETHUSDT",1769013472299,[[2930.57,117.88],[2930.56,0.082],[2930.55,0.009],[2930.54,0.007],[2930.52,0.009]],[[2930.58,47.69],[2930.6,12.943],[2930.61,0.029],[2930.62,0.031],[2930.64,7.303]]]
["binance-futures","ETHUSDT",1769013507491,[[2925.19,104.305],[2925.18,0.032],[2925.1,1.389],[2925.04,12.876],[2924.92,0.048]],[[2925.2,12.896],[2925.21,0.031],[2925.22,0.009],[2925.23,0.009],[2925.25,0.014]]]
["binance-futures","ETHUSDT",1769013560854,[[2923.55,29.262],[2923.54,0.016],[2923.53,0.007],[2923.52,0.034],[2923.51,0.044]],[[2923.56,79.895],[2923.57,0.646],[2923.58,1.376],[2923.59,0.016],[2923.6,0.018]]]
["binance-futures","ETHUSDT",1769013602616,[[2924.08,0.03],[2924.04,0.009],[2924.03,0.187],[2924.01,0.017],[2923.98,0.024]],[[2924.09,256.029],[2924.1,1.237],[2924.11,3.968],[2924.12,3.307],[2924.13,11.097]]]
["binance-futures","ETHUSDT",1769013632622,[],[[2913.45,94.217],[2913.46,246.784],[2913.47,55.302],[2913.48,6.8],[2913.49,0.026]]]
["binance-futures","ETHUSDT",1769013650139,[],[[2908.48,194.999],[2908.49,4.278],[2908.5,0.014],[2908.51,13.892],[2908.52,41.816]]]
["binance-futures","ETHUSDT",1769013700513,[[2912.02,46.308],[2912.01,0.009],[2912.0,0.007],[2911.99,0.009],[2911.98,0.009]],[[2912.03,172.966],[2912.04,0.025],[2912.06,0.38],[2912.07,0.009],[2912.08,0.023]]]
["binance-futures","ETHUSDT",1769013722084,[[2907.72,21.89],[2907.71,0.009],[2907.7,0.009],[2907.69,0.078],[2907.6,15.849]],[[2907.73,194.938],[2907.74,44.894],[2907.75,129.433],[2907.76,186.444],[2907.77,0.032]]]
["binance-futures","ETHUSDT",1769013776746,[[2905.0,85.722],[2904.99,0.016],[2904.95,0.016],[2904.93,0.031],[2904.92,1.494]],[[2905.01,35.602],[2905.02,0.008],[2905.04,0.38],[2905.05,0.009],[2905.11,0.009]]]
["binance-futures","ETHUSDT",1769013793802,[[2908.65,400.287],[2908.64,52.667],[2908.63,21.529],[2908.62,2.023],[2908.61,0.322]],[[2908.66,9.457],[2908.67,0.627],[2908.68,0.342],[2908.69,0.34],[2908.7,1.249]]]
["binance-futures","ETHUSDT",1769013847324,[[2890.17,43.912],[2890.16,0.102],[2890.14,0.459],[2890.12,0.014],[2890.11,0.009]],[[2890.18,45.818],[2890.19,0.023],[2890.2,0.007],[2890.21,0.009],[2890.23,0.393]]]
["binance-futures","ETHUSDT",1769013874800,[[2887.96,0.358],[2887.93,0.027],[2887.92,2.878],[2887.9,0.072]],[[2887.97,117.317],[2887.98,0.009],[2887.99,2.817],[2888.0,16.984],[2888.01,0.018]]]
["binance-futures","ETHUSDT",1769013918885,[[2888.79,61.659],[2888.78,0.015],[2888.76,0.009],[2888.75,0.008],[2888.74,0.015]],[[2888.8,56.321],[2888.81,1.019],[2888.82,0.017],[2888.84,0.426],[2888.85,0.44]]]
["binance-futures","ETHUSDT",1769013954218,[],[[2901.01,48.286],[2901.04,1.388],[2901.06,5.685],[2901.07,0.009],[2901.11,14.518]]]
["binance-futures","ETHUSDT",1769013990463,[[2903.5,101.644],[2903.49,0.024],[2903.48,0.026],[2903.46,0.009],[2903.45,0.027]],[[2903.51,0.037],[2903.52,0.007],[2903.54,0.018],[2903.55,0.025],[2903.57,0.009]]]
["binance-futures","ETHUSDT",1769014007987,[[2907.95,62.176],[2907.94,0.008],[2907.93,0.009],[2907.92,7.448],[2907.9,0.016]],[[2907.96,15.748],[2907.98,0.016],[2907.99,1.2],[2908.0,0.007],[2908.01,0.02]]]
["binance-futures","ETHUSDT",1769014048529,[[2912.87,61.168],[2912.86,0.025],[2912.84,0.009],[2912.83,0.009],[2912.82,0.023]],[[2912.88,39.342],[2912.89,0.024],[2912.92,0.009],[2912.93,0.032],[2912.95,0.009]]]
["binance-futures","ETHUSDT",1769014079610,[],[[2919.59,37.592],[2919.6,12.938],[2919.61,104.788],[2919.62,19.48],[2919.63,65.71]]]
["binance-futures","ETHUSDT",1769014132929,[[2910.86,43.791],[2910.85,1.392],[2910.83,0.009],[2910.82,0.009],[2910.81,0.009]],[[2910.87,65.152],[2910.88,0.042],[2910.89,0.009],[2910.9,0.025],[2910.91,0.031]]]
["binance-futures","ETHUSDT",1769014146420,[[2917.19,14.215],[2917.18,0.021],[2917.17,0.016],[2917.15,0.009],[2917.13,0.018]],[[2917.2,191.426],[2917.21,0.033],[2917.22,0.026],[2917.23,0.018],[2917.25,0.032]]]
["binance-futures","ETHUSDT",1769014204791,[[2918.9,23.357],[2918.89,0.016],[2918.88,0.026],[2918.87,0.018],[2918.79,0.021]],[[2918.91,180.509],[2918.92,0.032],[2918.94,0.53],[2918.95,0.009],[2918.96,0.023]]]
["binance-futures","ETHUSDT",1769014222545,[[2917.31,227.753],[2917.3,0.72],[2917.29,3.923],[2917.28,0.007],[2917.17,13.026]],[[2917.32,16.317],[2917.33,0.007],[2917.35,0.084],[2917.37,0.007],[2917.47,0.388]]]
["binance-futures","ETHUSDT",1769014276805,[[2913.78,142.156],[2913.77,3.153],[2913.76,0.41],[2913.75,0.008],[2913.72,76.219]],[[2913.79,12.22],[2913.8,0.016],[2913.81,0.017],[2913.84,0.048],[2913.86,1.014]]]
["binance-futures","ETHUSDT",1769014294624,[[2914.87,127.991],[2914.86,0.376],[2914.84,0.007],[2914.83,0.464],[2914.82,0.416]],[[2914.88,40.99],[2914.89,0.024],[2914.9,0.009],[2914.91,0.016],[2914.93,0.023]]]
["binance-futures","ETHUSDT",1769014357520,[],[[2911.65,165.909],[2911.66,0.034],[2911.67,0.008],[2911.68,0.023],[2911.69,0.009]]]
["binance-futures","ETHUSDT",1769014367120,[],[[2914.6,247.175],[2914.61,123.74],[2914.62,29.899],[2914.63,28.439],[2914.64,0.009]]]
["binance-futures","ETHUSDT",1769014421086,[[2915.71,81.855],[2915.7,2.757],[2915.69,5.232],[2915.68,0.021],[2915.67,0.025]],[[2915.72,40.449],[2915.73,0.031],[2915.75,0.009],[2915.76,18.094],[2915.77,0.023]]]
["binance-futures","ETHUSDT",1769014456771,[[2913.91,49.68],[2913.9,0.046],[2913.89,0.033],[2913.88,0.017],[2913.87,0.009]],[[2913.92,68.836],[2913.93,0.025],[2913.94,0.009],[2913.95,0.018],[2913.96,0.009]]]
["binance-futures","ETHUSDT",1769014495557,[[2911.91,39.602],[2911.9,0.024],[2911.89,0.008],[2911.88,0.017],[2911.87,0.009]],[[2911.92,175.441],[2911.93,0.043],[2911.94,1.383],[2911.95,0.042],[2911.96,0.466]]]
["binance-futures","ETHUSDT",1769014536683,[[2908.82,37.429],[2908.81,0.415],[2908.8,0.03],[2908.79,0.018],[2908.75,0.014]],[[2908.83,99.424],[2908.84,0.039],[2908.86,2.669],[2908.87,0.026],[2908.88,0.02]]]
["binance-futures","ETHUSDT",1769014569166,[[2903.31,136.11]],[[2903.32,127.888],[2903.33,23.638],[2903.34,23.774],[2903.35,17.616],[2903.36,3.583]]]
["binance-futures","ETHUSDT",1769014586821,[[2899.61,0.756],[2899.33,0.011],[2899.23,2.31],[2899.22,0.011],[2899.2,2.19]],[[2899.77,26.871],[2899.78,0.616],[2899.79,27.947],[2899.8,28.622],[2899.81,28.622]]]
["binance-futures","ETHUSDT",1769014634831,[[2898.3,143.141],[2898.29,0.032],[2898.27,0.026],[2898.26,0.009]],[[2898.31,67.474],[2898.32,0.026],[2898.33,0.009],[2898.34,0.007],[2898.35,0.027]]]
["binance-futures","ETHUSDT",1769014658541,[[2898.12,194.707],[2898.11,0.024],[2898.08,1.397],[2898.07,0.023],[2898.05,12.165]],[[2898.13,77.406],[2898.14,0.008],[2898.15,0.016],[2898.17,0.009],[2898.18,1.232]]]
["binance-futures","ETHUSDT",1769014714603,[[2898.47,66.496],[2898.46,0.038],[2898.45,26.484],[2898.44,75.908],[2898.43,0.039]],[[2898.48,55.749],[2898.49,0.033],[2898.5,1.39],[2898.52,0.009],[2898.53,0.009]]]
["binance-futures","ETHUSDT",1769014730442,[[2897.15,82.518],[2897.14,0.031],[2897.12,1.404],[2897.11,11.953],[2897.1,76.432]],[[2897.16,7.647],[2897.17,0.055],[2897.19,0.034],[2897.2,0.017],[2897.21,0.031]]]
["binance-futures","ETHUSDT",1769014784341,[[2891.46,92.238],[2891.45,0.016],[2891.43,0.033],[2891.42,0.018],[2891.41,0.007]],[[2891.47,58.651],[2891.48,0.025],[2891.51,0.018],[2891.52,0.03],[2891.53,0.007]]]
["binance-futures","ETHUSDT",1769014809709,[[2899.53,91.985],[2899.52,87.999],[2899.51,7.899],[2899.49,24.177],[2899.47,0.955]],[[2899.55,1.913],[2899.58,0.009],[2899.6,0.012],[2899.61,0.009],[2899.63,10.652]]]
["binance-futures","ETHUSDT",1769014856177,[[2902.71,58.8],[2902.7,0.008],[2902.69,0.008],[2902.68,0.688],[2902.67,0.009]],[[2902.72,10.96],[2902.73,5.37],[2902.74,2.698],[2902.75,0.009],[2902.76,1.2]]]
["binance-futures","ETHUSDT",1769014873758,[[2903.51,149.571],[2903.5,0.077],[2903.48,0.544],[2903.47,1.387],[2903.46,0.055]],[[2903.52,8.413],[2903.53,0.017],[2903.55,4.834],[2903.58,0.016],[2903.59,0.022]]]
["binance-futures","ETHUSDT",1769014908005,[[2899.39,92.855],[2899.38,0.025],[2899.37,0.019],[2899.35,0.018],[2899.16,0.199]],[[2899.4,93.448],[2899.41,8.408],[2899.42,0.04],[2899.44,0.016],[2899.45,0.009]]]
["binance-futures","ETHUSDT",1769014946074,[[2897.83,237.71],[2897.82,20.104],[2897.81,0.041],[2897.78,1.143],[2897.77,0.018]],[[2897.84,0.401],[2897.86,0.009],[2897.88,0.009],[2897.9,0.009],[2897.91,0.363]]]
["binance-futures","ETHUSDT",1769014985020,[[2897.58,109.008],[2897.56,0.441],[2897.54,1.545],[2897.53,3.473],[2897.52,5.186]],[[2897.59,14.313],[2897.6,0.015],[2897.61,0.009],[2897.63,0.009],[2897.64,0.023]]]
["binance-futures","ETHUSDT",1769015018731,[[2902.28,1.417],[2902.27,0.007],[2902.26,0.689],[2902.25,0.009],[2902.24,0.016]],[[2902.29,93.727],[2902.3,0.025],[2902.31,0.018],[2902.32,0.189],[2902.33,0.026]]]
["binance-futures","ETHUSDT",1769015072435,[[2906.1,155.351],[2906.09,4.276],[2906.08,0.007],[2906.07,0.009],[2906.06,0.009]],[[2906.11,1.818],[2906.12,0.015],[2906.13,0.018],[2906.17,3.936],[2906.18,8.292]]]
["binance-futures","ETHUSDT",1769015119639,[[2907.73,5.908],[2907.72,0.024],[2907.71,0.008],[2907.69,2.811],[2907.68,0.008]],[[2907.74,106.455],[2907.75,0.034],[2907.77,0.024],[2907.78,0.018],[2907.79,0.023]]]
["binance-futures","ETHUSDT",1769015144744,[[2902.1,87.38],[2902.09,0.009],[2902.08,0.007],[2902.07,116.988],[2902.06,0.018]],[[2902.11,4.318],[2902.12,0.009],[2902.13,0.009],[2902.14,9.117],[2902.16,0.698]]]
["binance-futures","ETHUSDT",1769015162560,[[2906.14,71.561],[2906.13,0.597],[2906.12,1.73],[2906.1,0.411],[2906.09,0.032]],[[2906.15,87.099],[2906.16,0.025],[2906.17,0.009],[2906.19,0.02],[2906.21,0.016]]]
["binance-futures","ETHUSDT",1769015219893,[[2908.05,78.783],[2908.04,0.025],[2908.03,0.102],[2908.02,0.009],[2908.0,0.021]],[[2908.06,46.0],[2908.07,4.676],[2908.08,0.031],[2908.1,0.009],[2908.11,0.009]]]
["binance-futures","ETHUSDT",1769015236188,[[2908.23,69.859],[2908.22,1.753],[2908.21,0.01],[2908.2,1.346],[2908.19,5.548]],[[2908.24,30.603],[2908.25,0.016],[2908.26,0.007],[2908.27,5.294],[2908.28,0.156]]]
["binance-futures","ETHUSDT",1769015297190,[[2899.78,0.794],[2899.77,0.007],[2899.75,3.009],[2899.74,0.051],[2899.73,0.018]],[[2899.79,145.38],[2899.8,0.05],[2899.82,0.009],[2899.83,0.009],[2899.84,0.03]]]
["binance-futures","ETHUSDT",1769015308997,[[2897.26,0.752],[2897.25,0.021],[2897.23,0.031],[2897.2,0.032],[2897.12,0.039]],[[2897.27,232.926],[2897.28,0.049],[2897.3,0.018],[2897.31,0.017],[2897.33,0.037]]]
["binance-futures","ETHUSDT",1769015364159,[[2902.53,38.055],[2902.52,1.018],[2902.51,0.075],[2902.5,19.477],[2902.49,35.033]],[[2902.54,62.931],[2902.55,0.041],[2902.56,0.007],[2902.57,0.049],[2902.58,0.027]]]
["binance-futures","ETHUSDT",1769015397953,[[2898.03,34.58],[2898.02,0.009],[2898.0,3.009],[2897.99,0.016],[2897.98,0.009]],[[2898.04,55.721],[2898.05,0.009],[2898.06,0.009],[2898.08,0.025],[2898.09,0.04]]]
["binance-futures","ETHUSDT",1769015437861,[[2900.31,158.409],[2900.3,26.038],[2900.29,3.081],[2900.27,0.009],[2900.25,0.1]],[[2900.32,41.893],[2900.33,6.694],[2900.34,0.024],[2900.36,0.086],[2900.37,0.032]]]
["binance-futures","ETHUSDT",1769015480691,[[2897.79,77.704],[2897.78,0.035],[2897.76,0.058],[2897.74,0.083],[2897.7,0.044]],[[2897.8,135.07],[2897.81,0.034],[2897.84,0.018],[2897.85,0.023],[2897.86,0.007]]]
["binance-futures","ETHUSDT",1769015512197,[[2895.23,3.174],[2895.22,0.016],[2895.21,0.009],[2895.18,0.405],[2895.09,0.847]],[[2895.24,187.005],[2895.25,2.655],[2895.26,0.025],[2895.27,0.026],[2895.29,0.041]]]
["binance-futures","ETHUSDT",1769015530004,[[2896.64,1.196],[2896.63,0.007],[2896.61,0.009],[2896.6,0.009],[2896.59,0.018]],[[2896.65,101.583],[2896.66,0.034],[2896.67,0.016],[2896.68,0.043],[2896.69,0.02]]]
["binance-futures","ETHUSDT",1769015577795,[],[[2894.54,22.316],[2894.65,162.311],[2894.66,28.792],[2894.68,68.785],[2894.69,199.713]]]
["binance-futures","ETHUSDT",1769015604201,[[2894.68,163.406],[2894.67,0.033],[2894.66,0.008],[2894.65,0.009],[2894.64,0.016]],[[2894.69,69.542],[2894.7,0.032],[2894.71,0.009],[2894.72,0.016],[2894.74,0.009]]]
["binance-futures","ETHUSDT",1769015658465,[[2878.23,81.0],[2878.22,0.008],[2878.21,0.008],[2878.2,0.014],[2878.16,0.815]],[[2878.24,47.678],[2878.25,0.017],[2878.29,0.015],[2878.3,0.017],[2878.31,0.015]]]
["binance-futures","ETHUSDT",1769015677178,[[2872.02,98.952],[2872.01,1.958],[2872.0,10.806],[2871.95,0.017],[2871.92,0.206]],[[2872.03,4.051],[2872.05,0.009],[2872.06,0.015],[2872.08,0.031],[2872.09,0.009]]]
["binance-futures","ETHUSDT",1769015730038,[[2868.74,21.981],[2868.73,0.776],[2868.69,0.017],[2868.67,0.015],[2868.66,0.02]],[[2868.75,73.814],[2868.76,0.016],[2868.77,0.008],[2868.79,0.933],[2868.8,0.016]]]
["binance-futures","ETHUSDT",1769015753066,[[2868.71,109.849],[2868.7,0.015],[2868.66,0.032],[2868.65,0.007],[2868.64,0.041]],[[2868.72,4.745],[2868.73,0.016],[2868.75,0.007],[2868.77,0.024],[2868.79,0.015]]]
["binance-futures","ETHUSDT",1769015801636,[[2876.38,43.883],[2876.37,0.024],[2876.36,0.009],[2876.35,0.018],[2876.33,0.041]],[[2876.39,17.414],[2876.4,0.038],[2876.41,0.009],[2876.42,0.785],[2876.44,0.018]]]
["binance-futures","ETHUSDT",1769015819171,[],[[2873.87,47.238],[2873.88,0.017],[2873.91,0.375],[2873.92,35.058],[2873.94,0.015]]]
["binance-futures","ETHUSDT",1769015850870,[[2885.47,87.023],[2885.46,0.04],[2885.45,0.009],[2885.44,0.115],[2885.43,0.009]],[[2885.48,11.581],[2885.5,2.781],[2885.51,0.027],[2885.53,0.702],[2885.57,0.009]]]
["binance-futures","ETHUSDT",1769015891003,[[2882.52,24.095],[2882.51,0.076],[2882.5,0.024],[2882.49,1.761],[2882.48,0.109]],[[2882.53,55.835],[2882.54,0.04],[2882.56,1.511],[2882.57,3.101],[2882.58,0.015]]]
["binance-futures","ETHUSDT",1769015944833,[[2885.66,40.991],[2885.65,0.048],[2885.64,0.987],[2885.63,0.011],[2885.62,0.163]],[[2885.67,48.893],[2885.68,0.025],[2885.69,0.069],[2885.7,0.016],[2885.71,0.009]]]
["binance-futures","ETHUSDT",1769015985233,[[2896.29,60.988],[2896.28,0.026],[2896.26,0.009],[2896.24,0.031],[2896.23,1.391]],[[2896.3,27.514],[2896.31,0.024],[2896.32,0.024],[2896.34,9.458],[2896.35,0.023]]]
["binance-futures","ETHUSDT",1769016016452,[[2895.54,63.61],[2895.53,0.042],[2895.52,0.084],[2895.5,0.018],[2895.49,0.032]],[[2895.55,2.382],[2895.56,0.007],[2895.58,0.034],[2895.6,0.039],[2895.62,0.023]]]
["binance-futures","ETHUSDT",1769016061548,[[2896.07,5.757],[2896.06,0.181],[2896.04,0.017],[2896.03,0.023]],[[2896.08,185.041],[2896.09,14.8],[2896.1,1.495],[2896.11,0.583],[2896.12,0.018]]]
["binance-futures","ETHUSDT",1769016088708,[[2888.56,86.338],[2888.55,6.194],[2888.54,0.391],[2888.53,1.403],[2888.52,0.009]],[[2888.57,63.592],[2888.58,0.034],[2888.59,0.018],[2888.6,1.008],[2888.61,0.026]]]
["binance-futures","ETHUSDT",1769016106295,[[2889.43,61.577],[2889.42,2.009],[2889.32,0.015],[2889.18,1.614],[2889.17,0.009]],[[2889.44,125.444],[2889.45,0.024],[2889.48,3.124],[2889.49,0.018],[2889.51,0.024]]]
["binance-futures","ETHUSDT",1769016160024,[[2889.95,140.761],[2889.94,2.152],[2889.92,0.023],[2889.91,11.616],[2889.9,0.031]],[[2889.96,11.977],[2889.97,0.007],[2890.01,0.009],[2890.03,0.018],[2890.04,0.018]]]
["binance-futures","ETHUSDT",1769016179056,[[2885.78,54.078],[2885.76,0.108],[2885.69,0.477],[2885.68,0.51],[2885.58,0.025]],[[2885.79,85.106],[2885.8,0.009],[2885.81,0.374],[2885.83,0.009],[2885.84,1.411]]]
["binance-futures","ETHUSDT",1769016237450,[[2890.25,46.526],[2890.24,0.015],[2890.22,0.009],[2890.2,0.04],[2890.19,0.026]],[[2890.26,73.841],[2890.27,0.007],[2890.29,55.508],[2890.3,11.969],[2890.31,0.031]]]
["binance-futures","ETHUSDT",1769016251517,[[2890.0,60.503],[2889.99,0.033],[2889.98,0.018],[2889.97,0.008],[2889.95,0.024]],[[2890.01,98.106],[2890.02,0.033],[2890.04,0.865],[2890.05,0.874],[2890.06,0.898]]]
["binance-futures","ETHUSDT",1769016307409,[[2890.55,83.574],[2890.54,0.025],[2890.53,0.008],[2890.52,0.009],[2890.51,0.009]],[[2890.56,21.987],[2890.57,0.032],[2890.58,0.019],[2890.59,0.009],[2890.6,1.739]]]
["binance-futures","ETHUSDT",1769016339417,[[2890.65,27.57],[2890.64,0.016],[2890.63,0.009],[2890.61,0.026],[2890.58,0.032]],[[2890.66,35.802],[2890.67,0.024],[2890.68,0.009],[2890.69,0.018],[2890.71,0.04]]]
["binance-futures","ETHUSDT",1769016381946,[[2885.22,10.45],[2885.21,0.008],[2885.19,1.017],[2885.18,1.703],[2885.16,0.009]],[[2885.23,108.08],[2885.24,1.417],[2885.25,0.276],[2885.26,1.02],[2885.27,5.199]]]
["binance-futures","ETHUSDT",1769016400912,[[2885.9,162.875],[2885.89,3.428],[2885.88,3.008],[2885.87,0.034],[2885.86,3.0]],[[2885.91,5.429],[2885.93,0.009],[2885.94,0.026],[2885.95,0.009],[2885.97,0.034]]]
["binance-futures","ETHUSDT",1769016442146,[[2884.81,1.078],[2884.8,0.029],[2884.79,0.009],[2884.78,0.081],[2884.77,0.383]],[[2884.82,85.125],[2884.83,0.041],[2884.84,1.387],[2884.85,0.018],[2884.86,0.033]]]
["binance-futures","ETHUSDT",1769016475572,[[2887.95,0.021],[2887.93,0.025],[2887.92,0.009],[2887.91,0.024],[2887.9,0.026]],[[2887.96,293.214],[2887.97,32.903],[2887.98,11.044],[2887.99,1.264],[2888.0,0.041]]]
["binance-futures","ETHUSDT",1769016520777,[[2889.93,47.707],[2889.92,0.032],[2889.9,0.016],[2889.89,0.016],[2889.83,0.033]],[[2889.94,25.862],[2889.95,0.024],[2889.96,1.729],[2889.97,0.017],[2889.98,0.009]]]
["binance-futures","ETHUSDT",1769016551139,[[2890.66,11.352],[2890.65,106.92],[2890.62,3.05],[2890.56,0.339],[2890.55,3.414]],[[2890.74,0.154],[2890.75,0.024],[2890.76,0.531],[2890.77,0.57],[2890.78,0.034]]]
["binance-futures","ETHUSDT",1769016609107,[[2887.96,12.159],[2887.95,13.369],[2887.94,0.009],[2887.93,0.009],[2887.92,0.016]],[[2887.97,66.738],[2887.98,0.397],[2888.0,1.056],[2888.02,0.024],[2888.03,9.869]]]
["binance-futures","ETHUSDT",1769016625707,[[2891.11,28.875],[2891.1,0.04],[2891.09,0.012],[2891.08,0.017],[2891.07,0.026]],[[2891.12,84.665],[2891.13,0.016],[2891.14,0.009],[2891.15,0.009],[2891.16,0.078]]]
["binance-futures","ETHUSDT",1769016681905,[[2889.33,16.165],[2889.32,1.026],[2889.31,0.026],[2889.3,0.035],[2889.26,0.009]],[[2889.34,103.806],[2889.35,1.835],[2889.36,0.018],[2889.38,0.009],[2889.39,0.397]]]
["binance-futures","ETHUSDT",1769016700581,[[2888.46,7.825],[2888.45,0.014],[2888.41,0.032],[2888.4,0.075],[2888.39,0.022]],[[2888.47,63.369],[2888.48,0.047],[2888.5,0.014],[2888.51,0.027],[2888.52,0.015]]]
["binance-futures","ETHUSDT",1769016763465,[[2883.18,48.336],[2883.17,0.026],[2883.16,0.009],[2883.15,0.022],[2883.14,0.157]],[[2883.19,27.966],[2883.2,0.023],[2883.21,0.008],[2883.22,0.009],[2883.23,0.009]]]
["binance-futures","ETHUSDT",1769016774295,[[2878.24,5.392],[2878.23,0.009],[2878.21,0.009],[2878.2,0.007],[2878.19,0.009]],[[2878.25,39.264],[2878.26,0.008],[2878.27,0.008],[2878.28,0.009],[2878.3,0.024]]]
["binance-futures","ETHUSDT",1769016840668,[[2881.44,71.595],[2881.43,2.031],[2881.42,0.009],[2881.41,0.018],[2881.4,0.018]],[[2881.45,56.097],[2881.46,3.222],[2881.47,0.008],[2881.48,1.754],[2881.49,0.018]]]
["binance-futures","ETHUSDT",1769016847131,[[2882.18,77.518],[2882.17,1.799],[2882.16,0.035],[2882.15,0.008],[2882.14,1.414]],[[2882.19,1.154],[2882.2,0.025],[2882.23,0.009],[2882.24,0.034],[2882.28,0.009]]]
["binance-futures","ETHUSDT",1769016903429,[[2880.95,109.436],[2880.94,0.039],[2880.92,0.45],[2880.91,0.009],[2880.9,0.031]],[[2880.96,59.623],[2880.97,0.041],[2880.98,0.017],[2880.99,0.009],[2881.0,0.009]]]
["binance-futures","ETHUSDT",1769016943269,[[2882.99,64.325],[2882.98,0.017],[2882.97,0.026],[2882.95,0.009],[2882.94,0.193]],[[2883.0,118.294],[2883.01,0.05],[2883.03,0.015],[2883.04,5.173],[2883.05,0.408]]]
["binance-futures","ETHUSDT",1769016978734,[[2886.59,15.775],[2886.58,0.026],[2886.57,0.008],[2886.5,0.077],[2886.45,0.025]],[[2886.6,195.308],[2886.61,1.418],[2886.63,3.115],[2886.64,0.473],[2886.65,0.018]]]
["binance-futures","ETHUSDT",1769017022823,[[2882.53,117.373],[2882.52,95.944],[2882.51,35.502],[2882.5,93.752],[2882.49,215.411]],[[2882.54,0.007],[2882.55,0.009],[2882.56,0.016],[2882.58,0.039],[2882.59,0.009]]]
["binance-futures","ETHUSDT",1769017053037,[[2877.86,113.167],[2877.85,0.034],[2877.84,0.018],[2877.82,0.009],[2877.81,0.009]],[[2877.87,45.617],[2877.88,0.027],[2877.89,0.009],[2877.9,0.039],[2877.92,0.04]]]
["binance-futures","ETHUSDT",1769017070865,[[2878.7,2.018],[2878.69,0.008],[2878.68,0.008],[2878.66,0.009],[2878.65,0.039]],[[2878.71,77.276],[2878.72,0.046],[2878.73,0.034],[2878.75,0.043],[2878.76,0.418]]]
["binance-futures","ETHUSDT",1769017123400,[[2882.88,61.057],[2882.87,1.047],[2882.85,0.016],[2882.84,0.009],[2882.83,0.024]],[[2882.89,76.386],[2882.9,0.024],[2882.91,0.009],[2882.92,0.574],[2882.93,1.049]]]
["binance-futures","ETHUSDT",1769017144786,[[2884.52,76.767],[2884.51,0.025],[2884.5,1.757],[2884.49,0.008],[2884.48,0.016]],[[2884.53,20.908],[2884.54,0.008],[2884.56,0.009],[2884.58,0.024],[2884.59,1.603]]]
["binance-futures","ETHUSDT",1769017199355,[[2887.88,0.06]],[[2887.89,78.527],[2887.9,109.174],[2887.91,49.083],[2887.92,0.009],[2887.95,0.019]]]
["binance-futures","ETHUSDT",1769017223948,[[2891.99,141.619],[2891.98,126.117],[2891.97,1.772],[2891.96,11.779],[2891.95,1.147]],[[2892.0,3.585],[2892.01,0.019],[2892.02,3.026],[2892.03,0.027],[2892.04,0.009]]]
["binance-futures","ETHUSDT",1769017271977,[[2893.15,43.15],[2893.14,0.033],[2893.12,0.051],[2893.11,0.087],[2893.1,0.009]],[[2893.16,13.62],[2893.17,0.007],[2893.18,1.729],[2893.19,0.009],[2893.2,0.016]]]
["binance-futures","ETHUSDT",1769017300822,[[2895.28,106.187],[2895.27,0.034],[2895.25,1.382],[2895.24,0.018],[2895.23,0.025]],[[2895.29,8.353],[2895.3,0.023],[2895.31,0.027],[2895.32,0.023],[2895.33,0.008]]]
["binance-futures","ETHUSDT",1769017346442,[[2895.22,106.262],[2895.21,13.665],[2895.2,0.685],[2895.19,8.386],[2895.18,18.448]],[[2895.23,5.183],[2895.24,0.009],[2895.25,0.182],[2895.26,0.026],[2895.27,0.012]]]
["binance-futures","ETHUSDT",1769017364505,[[2896.89,148.819],[2896.88,0.082],[2896.85,24.336]],[[2896.9,3.011],[2896.91,0.025],[2896.92,0.017],[2896.93,0.035],[2896.94,0.036]]]
["binance-futures","ETHUSDT",1769017401604,[[2900.45,1.523],[2900.43,0.025],[2900.42,0.197],[2900.41,0.016],[2900.4,0.022]],[[2900.46,257.474],[2900.47,3.323],[2900.48,2.034],[2900.49,0.348],[2900.5,0.348]]]
["binance-futures","ETHUSDT",1769017437508,[[2895.3,66.926],[2895.29,0.024],[2895.26,0.026],[2895.25,1.405],[2895.23,0.04]],[[2895.31,46.065],[2895.32,0.017],[2895.33,0.009],[2895.34,0.026],[2895.36,0.007]]]
["binance-futures","ETHUSDT",1769017495273,[[2897.55,16.711],[2897.54,0.03],[2897.53,0.018],[2897.52,0.026],[2897.51,0.209]],[[2897.56,47.53],[2897.57,0.024],[2897.59,0.009],[2897.6,0.086],[2897.61,0.009]]]
["binance-futures","ETHUSDT",1769017542145,[[2895.56,123.62],[2895.55,1.413],[2895.53,0.009],[2895.52,0.024],[2895.51,0.023]],[[2895.57,84.218],[2895.58,0.023],[2895.59,0.009],[2895.6,0.056],[2895.62,0.032]]]
["binance-futures","ETHUSDT",1769017569481,[[2894.58,40.542],[2894.57,1.077],[2894.56,4.993],[2894.55,1.721],[2894.54,0.009]],[[2894.59,92.794],[2894.6,0.14],[2894.61,0.008],[2894.62,0.035],[2894.63,0.009]]]
["binance-futures","ETHUSDT",1769017622693,[[2897.9,119.964],[2897.89,2.025],[2897.87,0.017],[2897.86,0.009],[2897.85,0.009]],[[2897.91,36.752],[2897.92,1.757],[2897.94,0.018],[2897.95,0.017],[2897.96,0.023]]]
["binance-futures","ETHUSDT",1769017644660,[],[[2900.14,78.948],[2900.15,0.031],[2900.16,0.007],[2900.17,0.009],[2900.18,0.009]]]
["binance-futures","ETHUSDT",1769017663593,[[2899.2,29.064],[2899.19,0.033],[2899.18,0.037],[2899.17,0.394],[2899.16,0.034]],[[2899.21,65.682],[2899.22,0.04],[2899.24,0.008],[2899.25,0.018],[2899.26,0.03]]]
["binance-futures","ETHUSDT",1769017726033,[[2895.71,143.117],[2895.7,0.026],[2895.69,1.174],[2895.68,0.042],[2895.67,0.018]],[[2895.72,1.653],[2895.73,0.021],[2895.75,0.042],[2895.79,0.023],[2895.8,0.018]]]
["binance-futures","ETHUSDT",1769017739952,[[2897.8,52.333],[2897.79,0.034],[2897.78,0.008],[2897.77,0.015],[2897.76,0.032]],[[2897.81,1.511],[2897.82,0.024],[2897.83,0.026],[2897.84,0.009],[2897.85,0.025]]]
["binance-futures","ETHUSDT",1769017809853,[[2896.02,44.079],[2896.01,0.1],[2895.99,0.148],[2895.98,0.04],[2895.97,0.193]],[[2896.03,7.938],[2896.04,0.007],[2896.06,0.009],[2896.07,0.009],[2896.08,0.03]]]
["binance-futures","ETHUSDT",1769017819079,[[2897.3,9.1],[2897.29,0.023],[2897.28,0.023],[2897.27,0.045],[2897.26,0.017]],[[2897.31,124.425],[2897.32,0.031],[2897.33,0.009],[2897.34,0.008],[2897.35,0.009]]]
["binance-futures","ETHUSDT",1769017876543,[[2896.94,0.44],[2896.93,0.016],[2896.92,0.047],[2896.91,0.009],[2896.9,0.19]],[[2896.95,77.633],[2896.96,131.203],[2896.97,9.752],[2896.98,0.339],[2896.99,2.33]]]
["binance-futures","ETHUSDT",1769017915190,[[2898.74,84.381],[2898.73,0.034],[2898.72,0.422],[2898.71,1.893],[2898.7,3.972]],[[2898.75,6.396],[2898.76,0.007],[2898.78,0.008],[2898.79,0.13],[2898.8,0.032]]]
["binance-futures","ETHUSDT",1769017953154,[[2899.63,37.26],[2899.62,4.92],[2899.61,1.725],[2899.6,0.015],[2899.59,0.018]],[[2899.64,2.861],[2899.65,0.082],[2899.66,0.009],[2899.67,0.009],[2899.68,3.081]]]
["binance-futures","ETHUSDT",1769017973773,[[2900.71,41.187],[2900.7,0.048],[2900.67,0.009],[2900.66,0.023],[2900.65,0.009]],[[2900.72,48.628],[2900.73,0.093],[2900.75,0.016],[2900.76,1.04],[2900.78,1.769]]]
["binance-futures","ETHUSDT",1769018019573,[[2904.25,21.147],[2904.24,2.016],[2904.22,0.009],[2904.21,0.252],[2904.2,0.023]],[[2904.26,102.804],[2904.27,0.368],[2904.28,0.009],[2904.3,1.401],[2904.39,0.023]]]
["binance-futures","ETHUSDT",1769018048280,[[2902.65,125.493],[2902.64,2.025],[2902.61,0.009],[2902.6,0.018],[2902.59,11.103]],[[2902.66,53.289],[2902.67,0.084],[2902.68,0.024],[2902.7,1.702],[2902.72,0.022]]]
["binance-futures","ETHUSDT",1769018101183,[[2903.46,47.582],[2903.45,1.177],[2903.44,0.051],[2903.42,0.009],[2903.41,0.017]],[[2903.47,47.086],[2903.48,0.031],[2903.49,0.008],[2903.5,0.009],[2903.51,0.009]]]
["binance-futures","ETHUSDT",1769018124330,[[2901.03,74.783],[2901.02,0.039],[2901.01,0.667],[2901.0,0.016],[2900.99,0.009]],[[2901.04,70.063],[2901.05,0.023],[2901.06,0.017],[2901.07,0.014],[2901.08,0.018]]]
["binance-futures","ETHUSDT",1769018184507,[[2900.11,48.648],[2900.1,1.77],[2900.08,0.11],[2900.07,0.017],[2900.02,1.743]],[[2900.12,98.892],[2900.13,0.024],[2900.14,0.04],[2900.15,0.018],[2900.16,0.016]]]
["binance-futures","ETHUSDT",1769018208404,[[2900.78,8.596],[2900.77,0.025],[2900.76,0.008],[2900.75,0.009],[2900.74,0.027]],[[2900.79,75.512],[2900.8,0.417],[2900.82,1.012],[2900.84,0.083],[2900.85,0.032]]]
["binance-futures","ETHUSDT",1769018262669,[[2898.76,109.798],[2898.75,0.908],[2898.74,0.009],[2898.72,0.016],[2898.71,0.389]],[[2898.77,4.392],[2898.78,0.069],[2898.79,0.018],[2898.8,0.009],[2898.81,0.008]]]
["binance-futures","ETHUSDT",1769018284636,[[2901.25,119.516],[2901.24,0.562],[2901.23,0.009],[2901.22,11.859],[2901.21,0.009]],[[2901.26,46.981],[2901.27,0.051],[2901.28,0.016],[2901.29,0.025],[2901.3,0.045]]]
["binance-futures","ETHUSDT",1769018361899,[[2903.71,2.088],[2903.7,0.03],[2903.69,0.017],[2903.68,0.025],[2903.67,0.009]],[[2903.72,87.439],[2903.73,1.388],[2903.74,0.814],[2903.75,1.386],[2903.76,0.015]]]
["binance-futures","ETHUSDT",1769018368518,[[2902.91,95.814],[2902.9,1.626],[2902.89,0.009],[2902.88,6.948],[2902.87,0.125]],[[2902.92,39.199],[2902.93,0.033],[2902.96,0.018],[2902.97,0.023],[2902.99,0.023]]]
["binance-futures","ETHUSDT",1769018407557,[[2904.72,131.695],[2904.71,0.553],[2904.7,6.897],[2904.69,17.705],[2904.68,3.144]],[[2904.73,25.871],[2904.74,0.015],[2904.75,0.025],[2904.76,0.009],[2904.78,0.018]]]
["binance-futures","ETHUSDT",1769018447533,[[2898.98,76.156],[2898.97,0.032],[2898.96,0.432],[2898.95,0.077],[2898.94,0.008]],[[2898.99,36.632],[2899.0,0.179],[2899.01,0.39],[2899.02,0.018],[2899.04,0.039]]]
["binance-futures","ETHUSDT",1769018507657,[[2899.06,51.823],[2899.05,0.042],[2899.04,0.016],[2899.03,0.019],[2899.02,0.246]],[[2899.07,109.746],[2899.08,0.03],[2899.09,0.43],[2899.1,0.026],[2899.12,1.035]]]
["binance-futures","ETHUSDT",1769018554964,[[2895.79,179.859],[2895.78,1.06],[2895.76,0.008],[2895.75,0.027],[2895.74,0.023]],[[2895.8,40.94],[2895.81,0.024],[2895.82,0.018],[2895.83,0.008],[2895.84,0.033]]]
["binance-futures","ETHUSDT",1769018583655,[[2890.92,68.909],[2890.91,3.162],[2890.88,0.025]],[[2890.93,0.027],[2890.94,0.58],[2890.95,0.016],[2890.96,0.036],[2890.97,0.014]]]
["binance-futures","ETHUSDT",1769018633497,[[2888.86,4.898],[2888.85,0.023],[2888.81,0.027],[2888.8,0.021],[2888.77,0.009]],[[2888.87,122.012],[2888.88,1.034],[2888.9,6.129],[2888.91,0.018],[2888.92,4.066]]]
["binance-futures","ETHUSDT",1769018658553,[[2887.89,60.68],[2887.88,0.032],[2887.86,0.009],[2887.85,0.009],[2887.84,0.031]],[[2887.9,35.853],[2887.91,0.033],[2887.92,0.008],[2887.94,0.027],[2887.97,1.053]]]
["binance-futures","ETHUSDT",1769018677217,[[2888.85,27.545],[2888.84,0.023],[2888.83,0.009],[2888.82,0.016],[2888.81,0.009]],[[2888.86,78.45],[2888.87,17.03],[2888.88,10.554],[2888.9,0.032],[2888.91,1.686]]]
["binance-futures","ETHUSDT",1769018736945,[],[[2893.78,117.899],[2893.79,30.722],[2893.8,0.015],[2893.81,0.009],[2893.82,7.009]]]
["binance-futures","ETHUSDT",1769018752727,[[2893.16,30.949],[2893.15,0.024],[2893.14,0.491],[2893.13,0.309],[2893.12,0.025]],[[2893.17,98.5],[2893.18,55.626],[2893.19,10.657],[2893.2,1.406],[2893.21,0.382]]]
["binance-futures","ETHUSDT",1769018809709,[[2895.64,48.372],[2895.63,0.033],[2895.61,0.019],[2895.59,0.023],[2895.58,0.017]],[[2895.65,58.26],[2895.66,2.146],[2895.68,0.015],[2895.69,8.502],[2895.7,0.009]]]
["binance-futures","ETHUSDT",1769018841646,[[2894.68,28.991],[2894.67,0.033],[2894.66,0.009],[2894.65,0.036],[2894.64,0.023]],[[2894.69,50.329],[2894.7,1.759],[2894.71,0.017],[2894.72,0.007],[2894.73,0.017]]]
["binance-futures","ETHUSDT",1769018888280,[],[[2891.6,80.198],[2891.61,0.024],[2891.63,0.078],[2891.64,0.009],[2891.65,0.009]]]
["binance-futures","ETHUSDT",1769018924038,[[2891.02,33.107],[2891.01,0.035],[2891.0,0.018],[2890.97,0.016],[2890.96,0.018]],[[2891.03,88.916],[2891.04,0.038],[2891.06,0.009],[2891.07,0.009],[2891.08,0.027]]]
["binance-futures","ETHUSDT",1769018968329,[[2890.36,52.373],[2890.35,0.032],[2890.32,0.017],[2890.29,0.319],[2890.27,0.033]],[[2890.37,71.279],[2890.38,0.031],[2890.4,0.014],[2890.41,0.018],[2890.42,0.024]]]
["binance-futures","ETHUSDT",1769018987501,[[2891.39,55.587],[2891.34,0.031],[2891.33,0.009],[2891.32,0.041],[2891.3,0.047]],[[2891.4,92.914],[2891.41,0.039],[2891.44,0.017],[2891.45,1.41],[2891.46,0.009]]]
["binance-futures","ETHUSDT",1769019033477,[[2899.52,40.72],[2899.51,0.047],[2899.49,0.107],[2899.48,0.232],[2899.47,0.023]],[[2899.53,32.831],[2899.54,0.015],[2899.56,0.009],[2899.57,0.009],[2899.58,0.651]]]
["binance-futures","ETHUSDT",1769019065881,[[2898.04,52.294],[2898.01,1.228],[2897.9,1.364],[2897.81,0.027],[2897.79,0.033]],[[2898.05,32.766],[2898.06,0.039],[2898.07,0.009],[2898.08,0.007],[2898.09,0.009]]]
["binance-futures","ETHUSDT",1769019122866,[[2903.99,204.506],[2903.98,4.994],[2903.97,0.996],[2903.96,0.564],[2903.95,1.386]],[[2904.0,9.09],[2904.01,0.016],[2904.02,0.045],[2904.04,0.143],[2904.05,46.432]]]
["binance-futures","ETHUSDT",1769019174762,[[2905.77,47.106],[2905.76,0.031],[2905.75,0.017],[2905.74,0.008],[2905.73,0.017]],[[2905.78,42.454],[2905.79,0.032],[2905.8,0.031],[2905.81,1.404],[2905.82,0.047]]]
["binance-futures","ETHUSDT",1769019195973,[[2908.47,41.213],[2908.46,0.025],[2908.45,0.009],[2908.44,0.009],[2908.43,0.018]],[[2908.48,56.574],[2908.49,0.041],[2908.5,0.024],[2908.51,0.009],[2908.52,9.391]]]
["binance-futures","ETHUSDT",1769019216083,[[2912.83,6.146],[2912.82,0.008],[2912.8,0.016],[2912.79,0.009],[2912.78,0.014]],[[2912.84,127.431],[2912.85,0.025],[2912.88,0.018],[2912.89,0.014],[2912.91,0.023]]]
["binance-futures","ETHUSDT",1769019270015,[[2903.29,87.256],[2903.28,1.418],[2903.27,0.554],[2903.26,1.057],[2903.25,0.072]],[[2903.3,59.454],[2903.31,0.032],[2903.33,0.009],[2903.34,0.009],[2903.35,8.272]]]
["binance-futures","ETHUSDT",1769019289414,[[2904.36,65.583],[2904.35,0.03],[2904.34,0.025],[2904.33,0.026],[2904.32,0.072]],[[2904.37,95.471],[2904.38,0.025],[2904.4,0.076],[2904.41,0.032],[2904.43,0.032]]]
["binance-futures","ETHUSDT",1769019358713,[[2901.06,34.268],[2901.05,0.054],[2901.04,0.026],[2901.03,0.026],[2901.01,0.049]],[[2901.07,46.348],[2901.08,0.025],[2901.1,0.007],[2901.11,0.026],[2901.12,0.03]]]
["binance-futures","ETHUSDT",1769019367252,[[2901.35,44.424],[2901.34,11.599],[2901.33,1.75],[2901.32,0.008],[2901.31,0.009]],[[2901.36,27.007],[2901.37,0.016],[2901.38,1.313],[2901.39,42.392],[2901.4,0.047]]]
["binance-futures","ETHUSDT",1769019444652,[[2902.2,27.802],[2902.19,0.275],[2902.18,0.009],[2902.17,0.008],[2902.16,0.035]],[[2902.21,71.422],[2902.22,0.024],[2902.23,0.025],[2902.24,0.025],[2902.27,0.018]]]
["binance-futures","ETHUSDT",1769019448747,[[2902.17,142.607],[2902.16,1.756],[2902.15,4.251],[2902.14,0.024],[2902.13,0.017]],[[2902.18,47.484],[2902.19,2.85],[2902.21,0.396],[2902.23,0.035],[2902.24,0.025]]]
["binance-futures","ETHUSDT",1769019508085,[[2901.74,56.568],[2901.73,4.193],[2901.72,0.009],[2901.71,0.008],[2901.7,0.017]],[[2901.75,41.184],[2901.76,0.139],[2901.77,0.018],[2901.78,0.017],[2901.79,0.504]]]
["binance-futures","ETHUSDT",1769019556796,[[2902.99,145.195],[2902.98,0.056],[2902.97,5.844],[2902.96,3.009],[2902.95,0.016]],[[2903.0,5.331],[2903.01,0.014],[2903.03,0.009],[2903.04,0.015],[2903.05,0.027]]]
["binance-futures","ETHUSDT",1769019592382,[[2903.3,20.614],[2903.29,0.024],[2903.27,0.008],[2903.25,0.032],[2903.24,0.015]],[[2903.31,132.345],[2903.32,1.783],[2903.34,0.035],[2903.35,0.008],[2903.36,0.016]]]
["binance-futures","ETHUSDT",1769019615543,[[2901.77,2.21],[2901.76,0.075],[2901.75,0.034],[2901.74,0.018],[2901.73,0.032]],[[2901.78,147.613],[2901.79,1.253],[2901.8,0.016],[2901.81,0.018],[2901.82,1.709]]]
["binance-futures","ETHUSDT",1769019671608,[[2903.25,67.979],[2903.24,0.024],[2903.23,0.026],[2903.2,0.056],[2903.19,0.007]],[[2903.26,33.636],[2903.27,0.031],[2903.29,0.138],[2903.3,0.018],[2903.31,0.021]]]
["binance-futures","ETHUSDT",1769019735382,[[2904.69,69.07],[2904.68,0.024],[2904.67,1.73],[2904.66,0.035],[2904.63,0.841]],[[2904.7,38.185],[2904.71,0.024],[2904.74,0.009],[2904.75,0.403],[2904.77,0.039]]]
["binance-futures","ETHUSDT",1769019755189,[[2905.0,33.58],[2904.99,1.755],[2904.98,0.018],[2904.97,0.026],[2904.96,0.704]],[[2905.01,33.634],[2905.02,0.032],[2905.03,0.29],[2905.04,0.012],[2905.05,0.036]]]
["binance-futures","ETHUSDT",1769019777413,[[2902.2,1.994],[2902.19,0.016],[2902.18,0.009],[2902.17,0.017],[2902.16,0.04]],[[2902.21,53.878],[2902.22,0.032],[2902.24,0.016],[2902.25,0.018],[2902.3,0.928]]]
["binance-futures","ETHUSDT",1769019838072,[[2900.0,9038.983],[2899.99,0.768],[2899.98,0.017],[2899.95,0.037],[2899.92,0.028]],[[2900.01,141.745],[2900.02,0.034],[2900.03,0.613],[2900.04,0.179],[2900.05,0.025]]]
["binance-futures","ETHUSDT",1769019870509,[[2901.23,239.797],[2901.22,135.76],[2901.21,37.639],[2901.2,6.269],[2901.19,0.365]],[[2901.24,5.122],[2901.25,0.021],[2901.26,0.018],[2901.27,0.009],[2901.28,0.016]]]
["binance-futures","ETHUSDT",1769019925160,[[2902.79,28.492],[2902.77,0.02],[2902.75,0.009],[2902.72,0.03],[2902.7,0.405]],[[2902.8,109.647],[2902.81,0.031],[2902.83,0.017],[2902.84,0.009],[2902.85,0.023]]]
["binance-futures","ETHUSDT",1769019946537,[[2903.79,41.801],[2903.78,0.397],[2903.77,0.009],[2903.76,0.007],[2903.75,0.017]],[[2903.8,38.174],[2903.81,0.134],[2903.82,0.203],[2903.83,3.784],[2903.84,0.044]]]
["binance-futures","ETHUSDT",1769020027112,[[2904.9,123.208],[2904.89,1.761],[2904.88,0.009],[2904.87,3.975],[2904.86,0.009]],[[2904.91,5.28],[2904.92,0.025],[2904.93,0.009],[2904.96,1.028],[2904.97,0.007]]]
["binance-futures","ETHUSDT",1769020065881,[[2908.67,57.679],[2908.66,0.041],[2908.65,0.4],[2908.62,0.031],[2908.61,0.026]],[[2908.68,105.646],[2908.69,0.033],[2908.72,0.027],[2908.73,0.021],[2908.75,0.032]]]
["binance-futures","ETHUSDT",1769020070479,[[2908.7,18.612],[2908.69,0.008],[2908.67,0.017],[2908.66,0.017],[2908.65,0.041]],[[2908.71,61.76],[2908.72,0.032],[2908.73,0.007],[2908.75,0.843],[2908.76,0.039]]]
["binance-futures","ETHUSDT",1769020147194,[[2900.69,103.294],[2900.68,0.033],[2900.67,0.018],[2900.66,0.008],[2900.65,0.018]],[[2900.7,8.294],[2900.71,0.016],[2900.73,0.008],[2900.74,0.009],[2900.75,1.372]]]
["binance-futures","ETHUSDT",1769020166411,[[2904.77,324.094],[2904.76,0.348],[2904.75,7.711],[2904.74,1.717],[2904.73,19.821]],[[2904.78,4.046],[2904.79,0.018],[2904.8,0.007],[2904.82,0.067],[2904.85,0.102]]]
["binance-futures","ETHUSDT",1769020222077,[[2906.68,30.62],[2906.67,0.404],[2906.65,4.127],[2906.64,0.027],[2906.63,0.014]],[[2906.69,64.942],[2906.7,0.046],[2906.71,8.2],[2906.72,1.746],[2906.74,0.08]]]
["binance-futures","ETHUSDT",1769020246920,[[2905.63,1.587],[2905.62,0.008],[2905.61,0.017],[2905.6,0.025],[2905.59,0.009]],[[2905.64,70.96],[2905.65,0.047],[2905.66,0.026],[2905.67,0.008],[2905.68,0.009]]]
["binance-futures","ETHUSDT",1769020304851,[[2908.94,16.263],[2908.93,0.028],[2908.92,0.02],[2908.9,0.027]],[[2908.95,94.893],[2908.96,0.106],[2908.98,5.165],[2908.99,0.018],[2909.0,1.89]]]
["binance-futures","ETHUSDT",1769020324699,[[2907.45,0.449],[2907.41,0.009],[2907.34,0.034],[2907.28,0.018],[2907.25,0.075]],[[2907.46,148.187],[2907.47,0.388],[2907.48,3.216],[2907.49,1.384],[2907.5,0.389]]]
["binance-futures","ETHUSDT",1769020383179,[[2907.0,135.808],[2906.99,9.885],[2906.98,0.828],[2906.95,0.018],[2906.94,0.009]],[[2907.01,1.763],[2907.02,0.007],[2907.03,0.38],[2907.04,0.092],[2907.14,1.395]]]
["binance-futures","ETHUSDT",1769020411921,[[2907.15,22.187],[2907.14,10.975],[2907.13,0.009],[2907.12,0.046],[2907.1,0.035]],[[2907.16,179.008],[2907.17,32.363],[2907.18,0.009],[2907.19,0.008],[2907.2,0.023]]]
["binance-futures","ETHUSDT",1769020465758,[[2904.29,23.535],[2904.28,39.964],[2904.27,0.702],[2904.26,1.087],[2904.25,17.942]],[[2904.3,0.023],[2904.33,0.088],[2904.34,0.044],[2904.38,0.032],[2904.39,1.636]]]
["binance-futures","ETHUSDT",1769020486889,[[2903.98,85.551],[2903.97,1.478],[2903.96,0.017],[2903.95,0.069],[2903.94,0.009]],[[2903.99,42.451],[2904.0,0.045],[2904.01,0.009],[2904.02,1.003],[2904.03,0.025]]]
["binance-futures","ETHUSDT",1769020524739,[[2905.11,39.671],[2905.1,1.76],[2905.09,0.017],[2905.08,0.009],[2905.07,6.672]],[[2905.12,33.67],[2905.13,0.024],[2905.14,0.078],[2905.15,0.388],[2905.16,0.009]]]
["binance-futures","ETHUSDT",1769020568776,[[2905.88,93.143],[2905.87,0.04],[2905.86,0.026],[2905.84,0.065],[2905.83,0.026]],[[2905.89,50.312],[2905.9,0.033],[2905.91,0.112],[2905.92,0.024],[2905.93,0.009]]]
["binance-futures","ETHUSDT",1769020613762,[],[[2905.88,136.026],[2905.89,13.824],[2905.9,0.018],[2905.91,0.009],[2905.92,0.023]]]
["binance-futures","ETHUSDT",1769020651663,[[2905.52,85.588],[2905.51,0.038],[2905.5,0.021],[2905.49,0.134],[2905.48,0.018]],[[2905.53,39.659],[2905.54,0.042],[2905.56,0.226],[2905.57,0.018],[2905.58,0.014]]]
["binance-futures","ETHUSDT",1769020714265,[[2905.18,53.338],[2905.17,0.088],[2905.16,0.009],[2905.15,0.018],[2905.14,1.458]],[[2905.19,30.698],[2905.2,1.414],[2905.21,0.008],[2905.22,0.026],[2905.23,1.442]]]
["binance-futures","ETHUSDT",1769020728383,[[2907.95,62.513],[2907.94,0.034],[2907.91,0.018],[2907.9,100.995],[2907.89,3.32]],[[2907.96,24.594],[2907.97,0.034],[2907.99,0.007],[2908.0,3.594],[2908.01,0.008]]]
["binance-futures","ETHUSDT",1769020794689,[[2909.34,52.129],[2909.33,0.034],[2909.31,0.026],[2909.3,0.017],[2909.29,0.047]],[[2909.35,54.214],[2909.36,0.024],[2909.37,0.009],[2909.39,0.009],[2909.4,0.023]]]
["binance-futures","ETHUSDT",1769020814158,[[2910.65,5.735],[2910.64,0.025],[2910.62,0.026],[2910.61,0.035],[2910.59,0.008]],[[2910.66,129.501],[2910.67,3.232],[2910.68,1.722],[2910.69,0.026],[2910.7,1.39]]]
["binance-futures","ETHUSDT",1769020836149,[[2909.28,43.27],[2909.27,0.025],[2909.26,0.016],[2909.25,1.303],[2909.24,0.018]],[[2909.29,57.709],[2909.3,0.404],[2909.31,0.009],[2909.32,0.039],[2909.33,0.014]]]
["binance-futures","ETHUSDT",1769020891290,[[2913.28,208.639],[2913.27,25.169],[2913.26,0.031],[2913.25,0.008],[2913.24,0.387]],[[2913.29,1.274],[2913.3,0.231],[2913.31,0.008],[2913.33,0.032],[2913.36,0.227]]]
["binance-futures","ETHUSDT",1769020918669,[[2911.17,3.51],[2911.16,0.077],[2911.15,0.009],[2911.14,0.008],[2911.08,0.009]],[[2911.18,114.176],[2911.19,6.557],[2911.2,0.03],[2911.21,1.892],[2911.22,0.016]]]
["binance-futures","ETHUSDT",1769020970667,[[2907.79,49.604],[2907.78,0.032],[2907.77,0.38],[2907.76,0.008],[2907.75,0.025]],[[2907.8,6.594],[2907.81,0.007],[2907.82,0.018],[2907.83,0.009],[2907.84,0.016]]]
["binance-futures","ETHUSDT",1769021034331,[],[[2907.67,196.498],[2907.68,1.76],[2907.71,0.018],[2907.72,0.033],[2907.74,12.839]]]
["binance-futures","ETHUSDT",1769021076857,[[2909.6,88.802],[2909.59,0.039],[2909.57,4.268],[2909.56,0.009],[2909.55,0.023]],[[2909.61,53.559],[2909.62,0.024],[2909.64,0.018],[2909.65,0.06],[2909.66,0.032]]]
["binance-futures","ETHUSDT",1769021122243,[[2909.31,38.437],[2909.3,0.033],[2909.29,0.017],[2909.28,0.229],[2909.25,0.016]],[[2909.32,59.375],[2909.33,0.047],[2909.34,0.378],[2909.35,0.74],[2909.36,0.062]]]
["binance-futures","ETHUSDT",1769021124535,[[2908.84,145.779],[2908.83,18.964],[2908.82,0.017],[2908.81,0.009],[2908.8,0.038]],[[2908.85,52.457],[2908.86,0.034],[2908.89,0.027],[2908.9,0.009],[2908.91,0.018]]]
["binance-futures","ETHUSDT",1769021208509,[[2912.56,65.245],[2912.55,0.025],[2912.54,0.008],[2912.53,0.086],[2912.51,1.014]],[[2912.57,41.214],[2912.58,0.058],[2912.59,0.37],[2912.6,0.882],[2912.61,0.009]]]
["binance-futures","ETHUSDT",1769021228144,[[2914.87,23.827],[2914.86,0.393],[2914.84,0.007],[2914.83,0.025],[2914.82,0.023]],[[2914.88,53.142],[2914.89,438.234],[2914.9,1.098],[2914.91,4.448],[2914.94,1.422]]]
["binance-futures","ETHUSDT",1769021278634,[],[[2922.53,162.84],[2922.54,58.178],[2922.55,0.007],[2922.56,1.719],[2922.57,0.009]]]
["binance-futures","ETHUSDT",1769021303865,[[2926.52,167.678],[2926.51,2.657],[2926.5,0.007],[2926.49,0.016],[2926.48,0.009]],[[2926.53,3.634],[2926.54,0.016],[2926.55,0.009],[2926.57,0.018],[2926.59,0.009]]]
["binance-futures","ETHUSDT",1769021358844,[[2922.84,41.424],[2922.83,11.736],[2922.81,0.007],[2922.8,0.009],[2922.79,0.122]],[[2922.85,28.628],[2922.86,0.031],[2922.87,0.018],[2922.89,0.016],[2922.9,0.025]]]
["binance-futures","ETHUSDT",1769021378601,[[2922.21,169.629],[2922.2,13.77],[2922.19,4.608],[2922.18,0.339],[2922.17,0.018]],[[2922.22,3.437],[2922.23,0.016],[2922.24,0.016],[2922.25,0.016],[2922.26,0.018]]]
["binance-futures","ETHUSDT",1769021433223,[[2929.29,29.802],[2929.28,0.997],[2929.27,0.009],[2929.26,0.007],[2929.25,0.009]],[[2929.3,174.224],[2929.31,4.297],[2929.32,0.295],[2929.33,0.059],[2929.35,0.038]]]
["binance-futures","ETHUSDT",1769021458286,[[2925.62,42.334],[2925.61,0.067],[2925.6,0.029],[2925.59,0.016],[2925.58,0.009]],[[2925.63,31.914],[2925.64,0.024],[2925.65,0.009],[2925.66,0.02],[2925.67,0.009]]]
["binance-futures","ETHUSDT",1769021509949,[[2928.96,51.963],[2928.95,0.148],[2928.94,3.495],[2928.91,0.016],[2928.88,0.052]],[[2928.97,39.988],[2928.98,0.033],[2929.01,0.018],[2929.02,0.023],[2929.04,0.041]]]
["binance-futures","ETHUSDT",1769021528305,[[2931.24,43.886],[2931.23,0.043],[2931.19,0.654],[2931.18,1.266],[2931.13,1.721]],[[2931.25,60.659],[2931.26,0.024],[2931.27,0.009],[2931.29,0.009],[2931.3,0.039]]]
["binance-futures","ETHUSDT",1769021561467,[[2926.72,209.116],[2926.71,1.991],[2926.69,0.007],[2926.68,1.383]],[[2926.73,0.897],[2926.74,0.014],[2926.75,0.009],[2926.77,0.009],[2926.8,0.045]]]
["binance-futures","ETHUSDT",1769021603043,[[2927.77,51.456],[2927.76,0.025],[2927.75,0.009],[2927.74,0.007],[2927.73,0.009]],[[2927.78,39.19],[2927.79,0.031],[2927.8,0.363],[2927.81,5.436],[2927.82,0.009]]]
["binance-futures","ETHUSDT",1769021662860,[[2926.44,65.306],[2926.43,0.045],[2926.4,0.023],[2926.39,0.017],[2926.38,0.018]],[[2926.45,37.067],[2926.46,1.874],[2926.47,1.725],[2926.48,0.007],[2926.49,1.686]]]
["binance-futures","ETHUSDT",1769021667725,[[2926.57,43.373],[2926.56,0.031],[2926.55,0.007],[2926.54,0.025],[2926.51,0.048]],[[2926.58,79.97],[2926.59,0.031],[2926.62,0.016],[2926.63,0.032],[2926.65,6.151]]]
["binance-futures","ETHUSDT",1769021742981,[[2930.22,30.857],[2930.21,0.016],[2930.2,0.377],[2930.19,0.007],[2930.11,0.023]],[[2930.23,51.135],[2930.24,0.031],[2930.27,0.009],[2930.28,0.009],[2930.3,0.023]]]
["binance-futures","ETHUSDT",1769021754181,[[2930.17,58.178],[2930.15,14.248],[2930.12,1.375],[2930.02,3.461],[2930.01,1.387]],[[2930.18,90.382],[2930.19,0.029],[2930.21,0.009],[2930.22,0.007],[2930.23,0.023]]]
["binance-futures","ETHUSDT",1769021827098,[[2925.49,12.548],[2925.48,1.041],[2925.47,0.025],[2925.46,0.007],[2925.43,0.018]],[[2925.5,108.54],[2925.51,0.764],[2925.52,1.71],[2925.54,0.025],[2925.55,0.023]]]
["binance-futures","ETHUSDT",1769021847665,[[2923.59,30.045],[2923.58,0.024],[2923.57,0.016],[2923.56,0.042],[2923.55,0.018]],[[2923.6,48.657],[2923.61,0.024],[2923.62,0.007],[2923.63,0.968],[2923.64,1.729]]]
["binance-futures","ETHUSDT",1769021911004,[[2924.99,0.872],[2924.98,0.007],[2924.97,0.007],[2924.96,0.016],[2924.95,0.009]],[[2925.0,68.84],[2925.01,0.038],[2925.02,0.069],[2925.03,1.177],[2925.04,1.739]]]
["binance-futures","ETHUSDT",1769021931847,[[2926.12,36.688],[2926.11,0.031],[2926.1,1.727],[2926.08,0.014],[2926.03,1.678]],[[2926.13,26.964],[2926.14,0.035],[2926.15,0.016],[2926.16,0.007],[2926.17,0.032]]]
["binance-futures","ETHUSDT",1769021959421,[[2926.12,23.716],[2926.11,0.022],[2926.03,0.023],[2926.02,0.614],[2926.01,0.04]],[[2926.13,138.437],[2926.14,0.04],[2926.16,1.376],[2926.17,0.016],[2926.18,0.023]]]
["binance-futures","ETHUSDT",1769022021645,[],[[2927.45,157.895],[2927.46,0.04],[2927.48,1.708],[2927.49,37.701],[2927.5,0.032]]]
["binance-futures","ETHUSDT",1769022082652,[[2924.17,84.72],[2924.16,0.79],[2924.15,0.31],[2924.14,0.069],[2924.12,2.718]],[[2924.18,241.406],[2924.19,101.867],[2924.21,19.735],[2924.23,21.171],[2924.25,5.26]]]
["binance-futures","ETHUSDT",1769022117204,[[2932.33,60.661],[2932.32,0.23],[2932.31,0.49],[2932.3,0.016],[2932.29,0.017]],[[2932.34,111.154],[2932.35,0.022],[2932.37,0.009],[2932.39,0.023],[2932.4,0.009]]]
["binance-futures","ETHUSDT",1769022159760,[[2930.2,11.309],[2930.19,0.076],[2930.18,0.009],[2930.14,0.026],[2930.12,8.011]],[[2930.21,131.134],[2930.22,0.033],[2930.23,0.068],[2930.24,1.01],[2930.25,34.705]]]
["binance-futures","ETHUSDT",1769022180309,[[2928.61,15.495],[2928.6,0.014],[2928.59,0.016],[2928.56,0.016],[2928.54,0.023]],[[2928.62,92.257],[2928.63,0.031],[2928.64,0.409],[2928.65,0.018],[2928.66,1.726]]]
["binance-futures","ETHUSDT",1769022224396,[[2925.83,0.097],[2925.82,0.137],[2925.81,0.018],[2925.79,0.018]],[[2925.84,136.462],[2925.85,3.344],[2925.87,51.784],[2925.88,7.104],[2925.89,0.07]]]
["binance-futures","ETHUSDT",1769022258282,[[2923.08,83.082],[2923.07,0.031],[2923.05,0.364],[2923.04,0.29],[2923.03,0.032]],[[2923.09,36.002],[2923.1,0.501],[2923.11,1.058],[2923.12,0.016],[2923.13,0.034]]]
["binance-futures","ETHUSDT",1769022305648,[[2920.57,54.952],[2920.56,0.031],[2920.54,0.009],[2920.53,0.009],[2920.52,3.484]],[[2920.58,62.451],[2920.59,0.025],[2920.6,0.009],[2920.62,0.009],[2920.63,0.023]]]
["binance-futures","ETHUSDT",1769022334247,[[2918.7,2.486],[2918.69,0.007],[2918.67,0.016],[2918.66,0.009],[2918.65,0.023]],[[2918.71,78.624],[2918.72,0.058],[2918.73,0.027],[2918.76,0.717],[2918.77,0.606]]]
["binance-futures","ETHUSDT",1769022392901,[[2920.13,30.256],[2920.12,0.039],[2920.1,0.014],[2920.09,0.018],[2920.06,0.331]],[[2920.14,95.704],[2920.15,0.038],[2920.16,0.025],[2920.18,0.018],[2920.2,0.842]]]
["binance-futures","ETHUSDT",1769022413577,[[2920.85,143.097],[2920.84,8.139],[2920.82,2.406],[2920.81,0.009],[2920.8,27.335]],[[2920.86,0.757],[2920.87,0.023],[2920.88,0.023],[2920.89,0.018],[2920.9,0.078]]]
["binance-futures","ETHUSDT",1769022473709,[[2919.99,17.181],[2919.98,0.021],[2919.96,0.009],[2919.95,0.016],[2919.93,0.198]],[[2920.0,45.547],[2920.01,0.033],[2920.02,0.009],[2920.03,0.023],[2920.04,0.018]]]
["binance-futures","ETHUSDT",1769022493717,[[2918.38,53.617],[2918.37,2.346],[2918.36,0.018],[2918.35,0.032],[2918.34,0.119]],[[2918.39,5.998],[2918.4,0.021],[2918.41,0.009],[2918.42,0.009],[2918.43,0.009]]]
["binance-futures","ETHUSDT",1769022524041,[[2918.3,49.052],[2918.29,0.04],[2918.28,0.668],[2918.27,2.458],[2918.26,2.318]],[[2918.31,44.666],[2918.32,0.479],[2918.33,0.018],[2918.34,0.356],[2918.35,0.009]]]
["binance-futures","ETHUSDT",1769022574268,[[2915.96,8.798],[2915.95,0.035],[2915.92,0.016],[2915.91,0.069],[2915.89,0.023]],[[2915.97,56.763],[2915.98,0.025],[2916.0,3.568],[2916.01,1.381],[2916.04,0.032]]]
["binance-futures","ETHUSDT",1769022608118,[[2919.63,92.462],[2919.62,0.04],[2919.6,0.185],[2919.59,0.009],[2919.58,0.032]],[[2919.64,45.264],[2919.65,0.031],[2919.67,0.018],[2919.68,0.016],[2919.69,0.009]]]
["binance-futures","ETHUSDT",1769022654357,[[2918.7,62.618],[2918.69,2.26],[2918.68,4.244],[2918.67,0.089],[2918.66,0.009]],[[2918.71,42.835],[2918.72,0.023],[2918.73,3.608],[2918.74,0.033],[2918.75,0.379]]]
["binance-futures","ETHUSDT",1769022719969,[[2918.46,10.07],[2918.45,0.021],[2918.44,0.016],[2918.43,0.024],[2918.41,0.021]],[[2918.47,175.568],[2918.48,22.198],[2918.49,0.026],[2918.5,0.009],[2918.51,0.009]]]
["binance-futures","ETHUSDT",1769022768325,[[2918.83,75.03],[2918.82,0.037],[2918.81,1.556],[2918.8,0.026],[2918.79,1.122]],[[2918.84,39.682],[2918.85,0.038],[2918.86,0.034],[2918.88,0.031],[2918.89,1.417]]]
["binance-futures","ETHUSDT",1769022811998,[[2919.6,162.723],[2919.59,0.047],[2919.57,0.708],[2919.56,0.009],[2919.55,0.023]],[[2919.61,48.727],[2919.62,0.081],[2919.63,0.009],[2919.64,0.009],[2919.65,0.018]]]
["binance-futures","ETHUSDT",1769022821800,[[2918.31,95.584],[2918.3,0.031],[2918.29,0.014],[2918.28,0.027],[2918.26,0.037]],[[2918.32,72.396],[2918.33,0.033],[2918.34,0.685],[2918.36,0.443],[2918.38,1.371]]]
["binance-futures","ETHUSDT",1769022902237,[[2922.74,107.616],[2922.73,0.039],[2922.72,0.016],[2922.71,0.893],[2922.7,3.458]],[[2922.75,4.429],[2922.76,0.016],[2922.77,0.009],[2922.78,1.617],[2922.79,0.027]]]
["binance-futures","ETHUSDT",1769022922505,[[2923.38,148.205],[2923.37,0.417],[2923.36,6.169],[2923.35,23.089],[2923.34,0.017]],[[2923.39,5.562],[2923.4,2.344],[2923.43,0.037],[2923.44,0.009],[2923.47,0.018]]]
["binance-futures","ETHUSDT",1769022981267,[[2919.5,64.087],[2919.49,0.047],[2919.48,0.189],[2919.47,0.009],[2919.46,1.034]],[[2919.51,74.451],[2919.52,0.023],[2919.53,0.548],[2919.54,0.286],[2919.55,0.018]]]
["binance-futures","ETHUSDT",1769023004051,[[2920.67,41.091],[2920.66,6.359],[2920.65,0.204],[2920.64,0.383],[2920.62,1.468]],[[2920.68,46.083],[2920.69,0.04],[2920.7,0.378],[2920.71,0.009],[2920.72,0.027]]]
["binance-futures","ETHUSDT",1769023068461,[[2921.78,204.139],[2921.77,24.967],[2921.76,0.023],[2921.75,1.721],[2921.74,0.025]],[[2921.79,4.473],[2921.8,0.497],[2921.81,0.016],[2921.82,0.522],[2921.84,0.023]]]
["binance-futures","ETHUSDT",1769023098317,[[2922.31,14.87],[2922.3,0.029],[2922.28,0.016],[2922.26,0.03],[2922.25,0.029]],[[2922.32,145.988],[2922.33,0.15],[2922.34,0.016],[2922.35,2.703],[2922.36,6.064]]]
["binance-futures","ETHUSDT",1769023151546,[[2924.45,115.024],[2924.44,0.032],[2924.43,20.009],[2924.42,3.426],[2924.41,0.025]],[[2924.46,16.556],[2924.47,0.085],[2924.48,0.016],[2924.49,0.029],[2924.5,2.008]]]
["binance-futures","ETHUSDT",1769023183607,[[2929.77,27.887],[2929.76,0.03],[2929.75,0.007],[2929.74,0.359],[2929.73,0.016]],[[2929.78,98.172],[2929.79,0.023],[2929.8,1.382],[2929.81,0.026],[2929.84,0.016]]]
["binance-futures","ETHUSDT",1769023232380,[],[[2931.09,151.426],[2931.1,0.04],[2931.12,1.019],[2931.13,0.009],[2931.14,1.388]]]
["binance-futures","ETHUSDT",1769023251565,[[2930.6,37.402],[2930.59,0.034],[2930.58,0.024],[2930.57,0.007],[2930.56,0.025]],[[2930.61,37.785],[2930.62,1.013],[2930.63,0.009],[2930.64,0.384],[2930.66,0.023]]]
["binance-futures","ETHUSDT",1769023293716,[[2928.71,129.144],[2928.7,1.749],[2928.68,10.187],[2928.67,0.052],[2928.66,0.591]],[[2928.72,5.239],[2928.73,0.014],[2928.75,0.025],[2928.76,0.009],[2928.77,0.267]]]
["binance-futures","ETHUSDT",1769023334351,[[2926.86,43.813],[2926.85,0.034],[2926.84,0.401],[2926.81,0.016],[2926.8,1.017]],[[2926.87,70.285],[2926.88,0.031],[2926.89,0.007],[2926.9,0.009],[2926.91,0.016]]]
["binance-futures","ETHUSDT",1769023397531,[[2930.21,40.703],[2930.2,1.764],[2930.19,4.576],[2930.18,8.351],[2930.17,0.049]],[[2930.22,60.682],[2930.23,0.041],[2930.24,0.04],[2930.25,0.056],[2930.27,0.023]]]
["binance-futures","ETHUSDT",1769023410594,[[2930.21,65.16],[2930.2,1.75],[2930.19,0.018],[2930.18,1.366],[2930.17,0.035]],[[2930.22,18.554],[2930.23,0.016],[2930.24,0.032],[2930.25,0.886],[2930.26,0.018]]]
["binance-futures","ETHUSDT",1769023480644,[],[[2934.87,76.093],[2934.91,30.453],[2934.92,109.955],[2934.93,8.816],[2934.94,24.335]]]
["binance-futures","ETHUSDT",1769023497017,[[2934.0,68.37],[2933.99,0.046],[2933.98,2.331],[2933.97,1.048],[2933.96,1.035]],[[2934.01,40.773],[2934.02,0.033],[2934.04,0.068],[2934.05,0.018],[2934.06,0.794]]]
["binance-futures","ETHUSDT",1769023560489,[[2932.71,103.012],[2932.7,1.736],[2932.69,0.368],[2932.68,0.391],[2932.67,0.016]],[[2932.72,43.066],[2932.73,0.883],[2932.74,0.051],[2932.75,0.081],[2932.76,0.009]]]
["binance-futures","ETHUSDT",1769023581381,[[2934.78,3.721],[2934.77,0.015],[2934.75,0.016],[2934.74,0.016],[2934.73,0.009]],[[2934.79,72.083],[2934.8,0.033],[2934.81,0.133],[2934.82,0.17],[2934.83,0.915]]]
["binance-futures","ETHUSDT",1769023607834,[[2931.0,54.914],[2930.99,8.943],[2930.98,0.247],[2930.97,0.023],[2930.96,3.396]],[[2931.01,88.853],[2931.02,0.031],[2931.03,0.007],[2931.04,0.016],[2931.05,0.009]]]
["binance-futures","ETHUSDT",1769023663021,[[2944.06,3.89],[2944.05,0.1],[2944.04,0.1],[2944.02,65.14],[2944.0,44.653]],[[2945.0,384.979],[2945.06,0.008],[2945.07,0.381],[2945.09,0.134],[2945.13,0.24]]]
["binance-futures","ETHUSDT",1769023690922,[[2959.41,12.133],[2959.4,1.394],[2959.39,6.541],[2959.37,0.015],[2959.36,0.021]],[[2959.42,94.012],[2959.45,0.008],[2959.46,0.029],[2959.48,0.008],[2959.49,0.009]]]
["binance-futures","ETHUSDT",1769023734572,[[2970.46,0.022],[2970.43,0.011],[2970.42,0.036],[2970.41,0.007],[2970.4,0.203]],[[2970.51,46.765],[2970.52,11.7],[2970.53,11.7],[2970.54,29.627],[2970.57,5.7]]]
["binance-futures","ETHUSDT",1769023787822,[[2978.08,93.872],[2978.07,1.604],[2978.04,0.007],[2977.98,0.568],[2977.97,0.015]],[[2978.09,5.203],[2978.1,0.007],[2978.21,0.033],[2978.26,0.166],[2978.27,0.014]]]
["binance-futures","ETHUSDT",1769023824363,[[2977.61,68.804],[2977.6,0.022],[2977.59,0.008],[2977.56,0.017],[2977.54,0.014]],[[2977.62,53.345],[2977.63,0.075],[2977.65,2.417],[2977.69,0.025],[2977.78,1.03]]]
["binance-futures","ETHUSDT",1769023859387,[[2990.62,45.732],[2990.61,0.342],[2990.54,0.019],[2990.42,0.018],[2990.41,93.663]],[[2990.63,30.51],[2990.64,0.008],[2990.7,0.007],[2990.72,0.007],[2990.73,0.007]]]
["binance-futures","ETHUSDT",1769023877726,[[2989.2,31.789],[2989.19,0.007],[2989.16,0.147],[2989.15,0.038],[2989.13,0.021]],[[2989.21,23.104],[2989.22,0.007],[2989.23,1.339],[2989.24,0.008],[2989.25,0.807]]]
["binance-futures","ETHUSDT",1769023922219,[[2989.73,49.805],[2989.72,8.229],[2989.71,45.805],[2989.7,85.725],[2989.69,1.332]],[[2989.76,0.015],[2989.77,0.009],[2989.8,0.036],[2989.82,0.023],[2989.86,0.008]]]
["binance-futures","ETHUSDT",1769023948636,[[2996.17,107.634],[2996.16,70.944],[2996.15,36.519],[2996.14,72.043],[2996.13,32.491]],[[2996.18,109.078],[2996.19,0.054],[2996.21,0.034],[2996.22,0.167],[2996.23,0.036]]]
["binance-futures","ETHUSDT",1769023998165,[[2991.09,93.744],[2991.07,2.135],[2991.06,5.639],[2991.03,0.014],[2991.01,0.023]],[[2991.1,4.001],[2991.12,0.023],[2991.13,0.008],[2991.18,0.009],[2991.22,3.504]]]
["binance-futures","ETHUSDT",1769024020201,[[2997.63,70.051],[2997.62,1.376],[2997.6,0.688],[2997.59,0.008],[2997.58,0.027]],[[2997.64,8.023],[2997.67,4.195],[2997.69,0.009],[2997.7,0.029],[2997.72,0.023]]]
["binance-futures","ETHUSDT",1769024074392,[[2999.21,71.988],[2999.2,0.033],[2999.19,0.018],[2999.18,0.986],[2999.17,0.007]],[[2999.22,26.273],[2999.23,0.008],[2999.26,0.008],[2999.27,0.009],[2999.28,0.014]]]
["binance-futures","ETHUSDT",1769024096007,[[3007.34,32.371],[3007.33,0.008],[3007.32,0.022],[3007.28,0.014],[3007.27,0.008]],[[3007.35,32.591],[3007.36,0.015],[3007.39,1.331],[3007.4,0.008],[3007.42,0.007]]]
["binance-futures","ETHUSDT",1769024145260,[[3007.73,47.161],[3007.72,0.03],[3007.71,0.556],[3007.7,1.33],[3007.68,0.007]],[[3007.74,47.068],[3007.75,0.008],[3007.77,0.009],[3007.8,0.03],[3007.82,0.022]]]
["binance-futures","ETHUSDT",1769024163688,[[3010.69,108.347],[3010.68,0.016],[3010.65,0.175],[3010.62,0.355],[3010.6,0.068]],[[3010.7,89.217],[3010.71,0.014],[3010.72,0.031],[3010.74,1.336],[3010.76,0.009]]]
["binance-futures","ETHUSDT",1769024194039,[[3014.26,58.625],[3014.25,0.023],[3014.24,0.014],[3014.22,0.008],[3014.2,0.009]],[[3014.27,0.244],[3014.28,0.022],[3014.29,0.008],[3014.33,0.007],[3014.35,0.023]]]
["binance-futures","ETHUSDT",1769024234620,[[3013.51,90.503],[3013.5,1.902],[3013.49,29.689],[3013.46,16.759],[3013.45,35.809]],[[3013.54,0.019],[3013.67,0.022],[3013.68,0.017],[3013.71,0.354],[3013.72,0.675]]]
["binance-futures","ETHUSDT",1769024270192,[[3026.29,11.39],[3026.27,11.39],[3026.24,11.39],[3026.23,11.39],[3026.19,11.39]],[[3026.56,0.01],[3026.67,0.01],[3026.75,0.01],[3026.91,0.01],[3026.99,0.01]]]
["binance-futures","ETHUSDT",1769024306348,[[3030.3,127.534],[3030.29,0.047],[3030.28,0.009],[3030.25,0.017],[3030.24,0.021]],[[3030.31,66.503],[3030.32,0.015],[3030.34,0.008],[3030.36,0.008],[3030.37,0.009]]]
["binance-futures","ETHUSDT",1769024360519,[[3033.56,78.065],[3033.55,3.325],[3033.54,0.008],[3033.53,0.6],[3033.52,0.008]],[[3033.57,4.973],[3033.58,0.007],[3033.6,0.022],[3033.63,1.813],[3033.64,0.024]]]
["binance-futures","ETHUSDT",1769024368073,[[3033.29,99.91],[3033.28,0.068],[3033.27,1.319],[3033.26,0.008],[3033.16,0.008]],[[3033.3,483.206],[3033.31,0.039],[3033.32,0.015],[3033.36,0.039],[3033.45,0.008]]]
["binance-futures","ETHUSDT",1769024431450,[],[[3023.89,17.457],[3023.9,3.908],[3023.93,4.014],[3023.95,14.618],[3023.96,3.909]]]
["binance-futures","ETHUSDT",1769024444138,[[3022.6,76.82],[3022.59,0.015],[3022.56,0.007],[3022.55,1.332],[3022.54,0.009]],[[3022.61,18.844],[3022.64,0.017],[3022.67,0.017],[3022.69,0.037],[3022.7,5.008]]]
["binance-futures","ETHUSDT",1769024503607,[[3032.05,23.11],[3032.04,0.016],[3032.02,0.009],[3032.01,0.008],[3032.0,0.007]],[[3032.06,45.452],[3032.07,0.015],[3032.08,0.026],[3032.09,0.008],[3032.1,0.022]]]
["binance-futures","ETHUSDT",1769024521391,[[3027.49,32.767],[3027.48,25.823],[3027.47,35.556],[3027.46,105.331],[3027.45,37.636]],[[3027.5,0.023],[3027.51,0.008],[3027.53,0.008],[3027.55,0.03],[3027.58,0.439]]]
["binance-futures","ETHUSDT",1769024578668,[[3031.99,7.779],[3031.95,8.189],[3031.93,5.903],[3031.92,5.696],[3031.91,5.903]],[[3032.0,6.275],[3032.01,0.603],[3032.02,0.047],[3032.03,0.047],[3032.04,0.009]]]
["binance-futures","ETHUSDT",1769024593175,[],[[3036.33,83.856],[3036.34,0.015],[3036.35,0.022],[3036.38,28.32],[3036.39,29.976]]]
["binance-futures","ETHUSDT",1769024647589,[[3035.14,0.017],[3035.1,0.022],[3035.09,0.014]],[[3035.15,142.548],[3035.16,61.491],[3035.17,46.021],[3035.18,5.555],[3035.19,0.008]]]
["binance-futures","ETHUSDT",1769024677085,[[3031.89,41.407],[3031.88,1.342],[3031.87,0.015],[3031.84,0.014],[3031.83,0.024]],[[3031.9,66.256],[3031.91,0.015],[3031.92,0.008],[3031.95,0.034],[3031.96,0.017]]]
["binance-futures","ETHUSDT",1769024719033,[[3038.54,2.27],[3038.45,0.015],[3038.43,0.009],[3038.4,0.056],[3038.28,2.787]],[[3038.55,207.463],[3038.56,11.165],[3038.57,0.017],[3038.58,1.67],[3038.6,7.579]]]
["binance-futures","ETHUSDT",1769024753413,[[3040.34,86.799],[3040.32,0.007],[3040.31,0.008],[3040.28,1.325],[3040.27,0.043]],[[3040.35,15.797],[3040.36,0.009],[3040.37,33.255],[3040.41,0.023],[3040.43,0.009]]]
["binance-futures","ETHUSDT",1769024790734,[[3039.6,6.188],[3039.59,0.016],[3039.57,0.009],[3039.54,1.43],[3039.53,0.009]],[[3039.61,77.426],[3039.62,0.007],[3039.63,1.676],[3039.64,0.024],[3039.65,0.023]]]
["binance-futures","ETHUSDT",1769024809200,[[3046.35,70.365],[3046.34,0.008],[3046.3,1.734],[3046.29,0.009],[3046.27,0.029]],[[3046.36,11.053],[3046.37,0.008],[3046.41,0.009],[3046.43,0.023],[3046.46,0.031]]]
["binance-futures","ETHUSDT",1769024851556,[[3046.1,88.247],[3046.09,0.016],[3046.08,1.321]],[[3046.11,30.529],[3046.12,0.015],[3046.14,0.017],[3046.15,1.149],[3046.16,0.008]]]
["binance-futures","ETHUSDT",1769024880355,[[3048.22,89.706],[3048.21,0.009],[3048.19,0.008],[3048.18,1.856]],[[3048.23,73.012],[3048.24,0.291],[3048.25,0.013],[3048.26,33.07],[3048.27,0.008]]]
["binance-futures","ETHUSDT",1769024934662,[[3055.44,63.437],[3055.43,0.022],[3055.41,2.098],[3055.39,0.219],[3055.37,0.349]],[[3055.45,14.762],[3055.49,0.945],[3055.5,0.007],[3055.51,0.009],[3055.53,0.014]]]
["binance-futures","ETHUSDT",1769024949741,[[3049.94,14.251],[3049.92,0.007],[3049.89,0.016],[3049.8,0.022],[3049.78,0.007]],[[3049.95,53.357],[3049.97,0.073],[3049.99,0.007],[3050.0,7.657],[3050.02,0.022]]]
["binance-futures","ETHUSDT",1769025005741,[[3051.83,20.956],[3051.82,1.334],[3051.8,1.003],[3051.78,0.008],[3051.77,0.009]],[[3051.84,67.236],[3051.85,0.434],[3051.87,0.009],[3051.88,0.008],[3051.9,0.024]]]
["binance-futures","ETHUSDT",1769025025961,[[3051.37,5.354],[3051.36,0.007],[3051.35,0.009],[3051.32,1.646],[3051.31,0.014]],[[3051.38,3.1],[3051.39,1.805],[3051.41,0.339],[3051.43,26.276],[3051.44,5.358]]]
["binance-futures","ETHUSDT",1769025077608,[],[[3042.72,1.761],[3042.73,27.461],[3042.74,16.954],[3042.76,0.922],[3042.77,4.172]]]
["binance-futures","ETHUSDT",1769025095953,[[3038.73,5.661],[3038.72,0.007],[3038.7,0.014],[3038.66,0.017],[3038.57,0.046]],[[3038.74,78.262],[3038.75,0.008],[3038.76,0.008],[3038.8,0.017],[3038.82,1.331]]]
["binance-futures","ETHUSDT",1769025124016,[[3036.2,8.09],[3036.19,0.008],[3036.18,0.009],[3036.14,0.045],[3036.13,0.2]],[[3036.21,151.252],[3036.22,0.039],[3036.23,0.016],[3036.25,2.642],[3036.26,0.008]]]
["binance-futures","ETHUSDT",1769025166995,[[3044.52,121.325],[3044.51,0.022],[3044.5,0.795],[3044.49,8.081],[3044.48,0.209]],[[3044.53,4.15],[3044.54,0.008],[3044.6,0.008],[3044.64,0.024],[3044.65,0.008]]]
["binance-futures","ETHUSDT",1769025200425,[[3044.78,59.338],[3044.77,6.543],[3044.76,16.635],[3044.74,0.016],[3044.73,0.008]],[[3044.79,61.408],[3044.8,0.03],[3044.81,0.009],[3044.82,0.009],[3044.84,0.008]]]
["binance-futures","ETHUSDT",1769025238904,[[3049.98,27.915],[3049.97,0.03],[3049.93,0.007],[3049.92,0.016],[3049.91,0.008]],[[3049.99,77.763],[3050.0,0.787],[3050.01,0.342],[3050.02,0.009],[3050.03,0.008]]]
["binance-futures","ETHUSDT",1769025293462,[[3053.84,31.087],[3053.83,0.024],[3053.82,0.007],[3053.79,0.008],[3053.77,3.286]],[[3053.85,41.693],[3053.86,0.015],[3053.88,0.008],[3053.89,0.027],[3053.94,1.324]]]
["binance-futures","ETHUSDT",1769025335004,[[3053.69,57.586],[3053.68,0.017],[3053.67,1.317],[3053.65,0.008],[3053.64,0.007]],[[3053.7,24.586],[3053.71,0.015],[3053.72,0.008],[3053.75,0.01],[3053.76,0.017]]]
["binance-futures","ETHUSDT",1769025365250,[[3056.56,89.353],[3056.55,0.26],[3056.54,0.015],[3056.53,0.008],[3056.52,0.547]],[[3056.57,15.817],[3056.58,0.023],[3056.59,0.921],[3056.6,0.089],[3056.61,0.009]]]
["binance-futures","ETHUSDT",1769025383686,[[3058.82,33.576],[3058.81,0.497],[3058.8,0.007],[3058.77,0.522],[3058.76,0.017]],[[3058.83,7.686],[3058.84,0.007],[3058.85,0.008],[3058.86,0.069],[3058.87,0.014]]]
["binance-futures","ETHUSDT",1769025433763,[[3056.51,48.617],[3056.5,0.024],[3056.48,0.007],[3056.47,1.644],[3056.46,0.014]],[[3056.52,16.147],[3056.53,0.015],[3056.56,0.009],[3056.59,0.021],[3056.6,0.016]]]
["binance-futures","ETHUSDT",1769025455131,[[3056.24,1.85],[3056.23,0.031],[3056.22,0.024],[3056.17,0.009],[3056.13,0.041]],[[3056.25,161.163],[3056.26,10.476],[3056.28,0.022],[3056.29,0.017],[3056.33,3.18]]]
["binance-futures","ETHUSDT",1769025511361,[[3052.64,13.655],[3052.63,0.008],[3052.61,0.009],[3052.6,0.353],[3052.5,0.05]],[[3052.65,112.406],[3052.66,0.022],[3052.69,0.008],[3052.71,8.336],[3052.72,55.652]]]
["binance-futures","ETHUSDT",1769025528823,[[3054.39,30.273],[3054.38,0.016],[3054.37,0.021],[3054.36,0.016],[3054.34,0.008]],[[3054.4,91.361],[3054.41,0.022],[3054.45,0.007],[3054.46,0.017],[3054.48,16.126]]]
["binance-futures","ETHUSDT",1769025586864,[[3053.57,104.887],[3053.56,0.016],[3053.55,0.008],[3053.54,1.881],[3053.52,1.881]],[[3053.58,13.726],[3053.59,0.007],[3053.6,0.016],[3053.62,1.003],[3053.63,0.024]]]
["binance-futures","ETHUSDT",1769025615423,[[3053.58,67.544],[3053.57,0.05],[3053.55,0.944],[3053.53,0.029],[3053.52,3.482]],[[3053.59,277.679],[3053.6,0.053],[3053.61,0.008],[3053.62,0.007],[3053.63,0.008]]]
["binance-futures","ETHUSDT",1769025659489,[[3049.28,94.328],[3049.27,11.596],[3049.26,55.858],[3049.24,14.195],[3049.23,149.049]],[[3049.29,0.022],[3049.34,0.023],[3049.35,0.015],[3049.36,0.024],[3049.37,0.009]]]
["binance-futures","ETHUSDT",1769025677940,[[3043.98,96.387],[3043.97,0.023],[3043.95,0.008],[3043.94,1.322],[3043.92,0.009]],[[3043.99,38.456],[3044.0,1.671],[3044.01,0.007],[3044.03,0.971],[3044.04,0.022]]]
["binance-futures","ETHUSDT",1769025713863,[[3042.96,62.086],[3042.95,0.016],[3042.94,1.315],[3042.93,0.014],[3042.9,0.023]],[[3042.97,23.7],[3042.98,0.018],[3043.0,0.013],[3043.01,0.009],[3043.05,0.016]]]
["binance-futures","ETHUSDT",1769025749559,[[3042.12,615.391],[3042.11,0.45],[3042.01,0.09],[3042.0,36.727],[3041.92,9.63]],[[3042.13,105.052],[3042.14,0.022],[3042.15,0.017],[3042.17,0.008],[3042.19,0.009]]]
["binance-futures","ETHUSDT",1769025790534,[[3037.99,14.578],[3037.98,0.008],[3037.96,0.242],[3037.95,0.031],[3037.94,0.099]],[[3038.0,72.895],[3038.01,1.682],[3038.02,1.008],[3038.05,0.008],[3038.07,0.009]]]
["binance-futures","ETHUSDT",1769025822002,[[3043.21,64.668],[3043.2,0.044],[3043.18,0.021],[3043.15,0.024],[3043.11,0.008]],[[3043.22,15.152],[3043.23,0.015],[3043.27,0.008],[3043.28,0.009],[3043.3,0.014]]]
["binance-futures","ETHUSDT",1769025877381,[[3037.48,466.988],[3037.47,0.233],[3037.46,0.307],[3037.45,0.528],[3037.43,0.031]],[[3037.49,68.136],[3037.5,40.713],[3037.51,0.008],[3037.52,0.031],[3037.53,8.609]]]
["binance-futures","ETHUSDT",1769025890443,[[3038.53,89.129],[3038.52,0.185],[3038.51,0.05],[3038.5,0.387],[3038.49,0.008]],[[3038.54,27.642],[3038.55,4.626],[3038.57,4.635],[3038.58,0.108],[3038.59,0.009]]]
["binance-futures","ETHUSDT",1769025951345,[[3039.81,40.779],[3039.8,0.016],[3039.79,0.007],[3039.78,0.007],[3039.77,0.028]],[[3039.82,7.618],[3039.83,0.014],[3039.84,0.023],[3039.86,0.008],[3039.93,0.602]]]
["binance-futures","ETHUSDT",1769025970148,[[3038.64,73.405],[3038.63,0.023],[3038.62,0.008],[3038.6,16.391],[3038.43,0.023]],[[3038.65,54.009],[3038.66,0.37],[3038.67,0.007],[3038.69,0.034],[3038.7,5.023]]]
["binance-futures","ETHUSDT",1769026025781,[[3040.79,213.991],[3040.78,17.578],[3040.77,2.987],[3040.76,1.663],[3040.75,1.663]],[[3040.8,20.1],[3040.83,0.007],[3040.84,0.016],[3040.85,0.025],[3040.86,0.056]]]
["binance-futures","ETHUSDT",1769026044828,[[3039.07,116.851],[3039.06,7.864],[3039.05,0.43],[3039.04,0.014],[3039.03,1.654]],[[3039.08,3.343],[3039.09,0.007],[3039.1,1.332],[3039.11,0.987],[3039.17,11.661]]]
["binance-futures","ETHUSDT",1769026071814,[[3033.93,55.97],[3033.9,1.765],[3033.89,0.507],[3033.88,0.007],[3033.87,0.022]],[[3033.94,25.649],[3033.95,0.015],[3033.96,0.007],[3033.98,0.008],[3034.0,0.009]]]
["binance-futures","ETHUSDT",1769026117002,[[3029.91,40.075],[3029.84,0.044],[3029.77,0.016],[3029.7,4.146],[3029.67,0.008]],[[3029.92,90.393],[3029.93,0.022],[3029.96,0.008],[3029.98,0.009],[3030.0,0.045]]]
["binance-futures","ETHUSDT",1769026173039,[[3031.1,31.72],[3031.09,0.016],[3031.03,0.018],[3031.02,0.021],[3031.0,0.021]],[[3031.11,72.355],[3031.12,0.022],[3031.13,0.008],[3031.14,1.076],[3031.15,4.949]]]
["binance-futures","ETHUSDT",1769026209271,[],[[3027.05,99.632],[3027.06,0.03],[3027.11,0.009],[3027.13,0.008],[3027.14,0.009]]]
["binance-futures","ETHUSDT",1769026246016,[[3022.47,1.285],[3022.46,0.022],[3022.44,0.014],[3022.43,0.016],[3022.41,0.017]],[[3022.48,134.808],[3022.49,0.024],[3022.5,0.015],[3022.53,1.255],[3022.54,0.031]]]
["binance-futures","ETHUSDT",1769026286150,[[3022.83,9.521],[3022.82,0.015],[3022.81,2.469],[3022.79,0.529],[3022.78,5.24]],[[3022.84,30.735],[3022.85,4.001],[3022.86,4.963],[3022.87,0.022],[3022.88,0.014]]]
["binance-futures","ETHUSDT",1769026319091,[[3021.0,154.403],[3020.99,6.181],[3020.98,0.025],[3020.97,1.325],[3020.96,0.007]],[[3021.01,1.139],[3021.02,1.007],[3021.03,0.412],[3021.07,0.015],[3021.08,0.481]]]
["binance-futures","ETHUSDT",1769026337640,[[3024.67,53.903],[3024.66,0.037],[3024.64,0.007],[3024.62,0.008],[3024.61,0.009]],[[3024.68,31.282],[3024.69,0.022],[3024.7,0.06],[3024.71,0.016],[3024.72,1.67]]]
["binance-futures","ETHUSDT",1769026386749,[[3027.45,77.871],[3027.44,7.136],[3027.43,0.008],[3027.42,0.024],[3027.41,0.007]],[[3027.46,3.737],[3027.47,2.007],[3027.48,0.008],[3027.49,0.016],[3027.53,0.008]]]
["binance-futures","ETHUSDT",1769026411579,[[3029.08,91.32],[3029.07,1.687],[3029.05,1.335],[3029.04,0.008],[3029.02,0.016]],[[3029.09,29.552],[3029.1,0.029],[3029.11,0.058],[3029.14,0.023],[3029.16,0.03]]]
["binance-futures","ETHUSDT",1769026468885,[[3027.38,56.096],[3027.37,8.631],[3027.36,0.278],[3027.35,38.965],[3027.34,0.025]],[[3027.39,1.65],[3027.4,1.015],[3027.42,0.009],[3027.43,0.007],[3027.45,0.009]]]
["binance-futures","ETHUSDT",1769026490342,[[3028.61,32.058],[3028.6,0.031],[3028.56,0.034],[3028.55,0.008],[3028.54,0.023]],[[3028.62,65.509],[3028.63,2.022],[3028.64,0.007],[3028.66,3.109],[3028.67,4.251]]]
["binance-futures","ETHUSDT",1769026543258,[],[[3021.02,112.272],[3021.03,0.324],[3021.05,12.762],[3021.08,0.017],[3021.09,4.259]]]
["binance-futures","ETHUSDT",1769026569421,[[3019.33,54.405],[3019.32,0.194],[3019.31,0.14],[3019.3,0.193],[3019.29,11.654]],[[3019.34,59.543],[3019.35,0.022],[3019.36,0.016],[3019.37,0.024],[3019.38,0.014]]]
["binance-futures","ETHUSDT",1769026616829,[[3021.2,16.204],[3021.19,0.029],[3021.17,0.007],[3021.16,0.008],[3021.15,0.007]],[[3021.21,52.421],[3021.22,0.031],[3021.26,0.067],[3021.27,0.01],[3021.29,0.032]]]
["binance-futures","ETHUSDT",1769026636297,[[3021.62,24.833],[3021.61,0.015],[3021.6,0.044],[3021.59,0.778],[3021.58,0.351]],[[3021.63,131.841],[3021.64,2.022],[3021.65,0.5],[3021.66,1.655],[3021.69,0.009]]]
["binance-futures","ETHUSDT",1769026671187,[[3022.49,0.014],[3022.48,0.007],[3022.47,0.497],[3022.46,0.024],[3022.44,0.13]],[[3022.5,98.469],[3022.51,0.014],[3022.53,1.36],[3022.54,0.008],[3022.56,1.059]]]
["binance-futures","ETHUSDT",1769026710137,[],[[3017.01,133.215],[3017.02,0.016],[3017.04,0.007],[3017.05,0.008],[3017.07,0.009]]]
["binance-futures","ETHUSDT",1769026750009,[[3015.11,19.363],[3015.1,0.007],[3015.08,0.812],[3015.07,0.696],[3015.06,0.009]],[[3015.12,53.122],[3015.13,35.415],[3015.14,0.03],[3015.15,0.76],[3015.16,2.658]]]
["binance-futures","ETHUSDT",1769026783368,[[3009.76,19.453],[3009.75,0.079],[3009.74,0.879],[3009.72,0.008],[3009.68,0.031]],[[3009.77,86.478],[3009.78,1.72],[3009.79,0.009],[3009.82,0.038],[3009.85,0.023]]]
["binance-futures","ETHUSDT",1769026838128,[[3011.99,0.716],[3011.98,0.007],[3011.97,0.007],[3011.96,0.009]],[[3012.0,168.647],[3012.01,17.547],[3012.02,2.024],[3012.04,2.94],[3012.05,3.505]]]
["binance-futures","ETHUSDT",1769026849043,[[3011.93,42.604],[3011.92,0.024]],[[3011.94,127.404],[3011.95,0.016],[3011.97,1.003],[3012.0,0.023],[3012.01,0.008]]]
["binance-futures","ETHUSDT",1769026909696,[[3005.24,8.416],[3005.23,0.067],[3005.19,0.009],[3005.17,0.009],[3005.13,0.016]],[[3005.25,86.906],[3005.26,1.348],[3005.27,0.031],[3005.28,0.007],[3005.31,0.017]]]
["binance-futures","ETHUSDT",1769026928139,[[3006.51,37.888],[3006.5,0.015],[3006.49,0.06],[3006.48,0.017],[3006.47,0.015]],[[3006.52,69.043],[3006.53,2.031],[3006.54,2.408],[3006.55,0.008],[3006.56,0.014]]]
["binance-futures","ETHUSDT",1769026984265,[[3009.4,18.598],[3009.39,0.014],[3009.38,0.008],[3009.33,0.021]],[[3009.41,104.762],[3009.42,7.249],[3009.43,6.152],[3009.44,1.638],[3009.45,1.685]]]
["binance-futures","ETHUSDT",1769027000492,[[3006.5,130.03],[3006.49,3.398],[3006.48,86.275],[3006.47,1.324]],[[3006.51,1.417],[3006.52,0.008],[3006.53,0.068],[3006.54,0.008],[3006.55,1.033]]]
["binance-futures","ETHUSDT",1769027063081,[[3013.02,63.813],[3013.01,0.026],[3012.96,0.11],[3012.94,0.34],[3012.93,10.398]],[[3013.03,71.717],[3013.04,2.023],[3013.06,0.008],[3013.07,0.017],[3013.08,0.063]]]
["binance-futures","ETHUSDT",1769027074641,[[3014.38,37.603],[3014.37,0.023],[3014.35,1.012],[3014.34,0.008],[3014.33,0.007]],[[3014.39,37.779],[3014.4,2.05],[3014.43,2.173],[3014.47,0.98],[3014.48,0.009]]]
["binance-futures","ETHUSDT",1769027131644,[[3007.1,106.535],[3007.09,0.036],[3007.08,0.026],[3007.05,0.021],[3007.04,0.024]],[[3007.11,81.325],[3007.12,0.037],[3007.15,0.008],[3007.17,0.009],[3007.18,0.007]]]
["binance-futures","ETHUSDT",1769027165537,[[3006.54,183.052],[3006.53,0.044],[3006.52,0.359],[3006.51,0.365],[3006.5,0.007]],[[3006.55,5.361],[3006.56,0.015],[3006.58,0.031],[3006.6,0.007],[3006.61,0.016]]]
["binance-futures","ETHUSDT",1769027206849,[[3007.83,38.227],[3007.82,0.015],[3007.81,0.018],[3007.8,0.029],[3007.78,0.01]],[[3007.84,83.992],[3007.85,0.008],[3007.86,0.467],[3007.87,0.032],[3007.88,0.08]]]
["binance-futures","ETHUSDT",1769027226101,[[3009.35,87.837],[3009.34,0.029],[3009.33,0.007],[3009.31,3.562]],[[3009.36,58.322],[3009.37,0.031],[3009.39,0.016],[3009.41,1.679],[3009.44,0.038]]]
["binance-futures","ETHUSDT",1769027269256,[[3009.81,88.247],[3009.79,7.085],[3009.76,11.583],[3009.75,12.448],[3009.74,38.606]],[[3009.84,0.007],[3009.86,0.099],[3009.89,0.039],[3009.9,0.028],[3009.91,0.016]]]
["binance-futures","ETHUSDT",1769027301341,[[3010.04,37.238],[3010.03,0.015],[3010.02,2.577],[3009.99,0.014],[3009.97,0.023]],[[3010.05,73.934],[3010.06,0.023],[3010.07,0.008],[3010.08,0.014],[3010.09,0.008]]]
["binance-futures","ETHUSDT",1769027349689,[[3011.68,97.657],[3011.67,0.029],[3011.64,3.006],[3011.6,0.043],[3011.55,3.093]],[[3011.69,34.998],[3011.7,0.03],[3011.72,0.009],[3011.73,0.015],[3011.74,0.015]]]
["binance-futures","ETHUSDT",1769027377505,[[3010.53,6.773],[3010.52,0.059],[3010.5,0.053],[3010.48,0.008],[3010.47,0.024]],[[3010.54,155.304],[3010.55,0.032],[3010.56,0.007],[3010.6,0.016],[3010.65,1.669]]]
["binance-futures","ETHUSDT",1769027435424,[[3010.88,37.671],[3010.87,0.319],[3010.85,1.003],[3010.84,0.007]],[[3010.89,79.716],[3010.9,0.016],[3010.92,0.007],[3010.93,0.017],[3010.94,0.894]]]
["binance-futures","ETHUSDT",1769027455285,[[3010.33,42.021],[3010.32,0.029],[3010.3,0.015],[3010.29,0.705],[3010.27,0.009]],[[3010.34,29.154],[3010.35,0.023],[3010.37,0.014],[3010.39,0.016],[3010.4,0.083]]]
["binance-futures","ETHUSDT",1769027509315,[[3008.68,99.16],[3008.67,0.029],[3008.64,0.029],[3008.6,1.352],[3008.56,0.465]],[[3008.69,5.322],[3008.7,0.038],[3008.74,6.319],[3008.77,0.022],[3008.78,0.02]]]
["binance-futures","ETHUSDT",1769027533525,[],[[3011.88,139.278],[3011.89,0.364],[3011.91,1.486],[3011.92,1.329],[3011.94,1.67]]]
["binance-futures","ETHUSDT",1769027582815,[[3014.2,132.526],[3014.19,0.024],[3014.15,0.008],[3014.14,3.004],[3014.13,12.297]],[[3014.21,43.643],[3014.22,0.023],[3014.23,17.405],[3014.25,0.029],[3014.27,0.009]]]
["binance-futures","ETHUSDT",1769027601894,[[3014.85,32.647],[3014.84,0.037],[3014.83,0.009],[3014.82,0.008],[3014.81,0.007]],[[3014.86,124.524],[3014.87,0.023],[3014.88,0.014],[3014.92,0.017],[3014.94,0.914]]]
["binance-futures","ETHUSDT",1769027634709,[[3015.66,36.629],[3015.65,0.022],[3015.61,0.017],[3015.59,0.014],[3015.58,0.069]],[[3015.67,159.99],[3015.68,0.031],[3015.69,11.769],[3015.7,1.327],[3015.71,0.008]]]
["binance-futures","ETHUSDT",1769027675475,[[3020.99,2.839],[3020.98,0.007],[3020.96,0.015],[3020.87,0.022],[3020.86,0.009]],[[3021.0,119.024],[3021.01,1.826],[3021.04,0.731],[3021.05,1.333],[3021.06,0.009]]]
["binance-futures","ETHUSDT",1769027730953,[],[[3022.75,138.364],[3022.76,0.032],[3022.78,1.34],[3022.8,0.007],[3022.81,0.009]]]
["binance-futures","ETHUSDT",1769027772225,[[3020.14,70.47],[3020.13,0.014],[3020.11,0.031],[3020.1,1.683],[3020.06,0.023]],[[3020.15,13.586],[3020.16,0.023],[3020.18,0.328],[3020.2,0.008],[3020.21,0.009]]]
["binance-futures","ETHUSDT",1769027805833,[[3020.73,64.095],[3020.7,0.052],[3020.68,1.686],[3020.67,2.201]],[[3020.74,29.353],[3020.75,0.016],[3020.76,0.015],[3020.77,0.016],[3020.8,0.016]]]
["binance-futures","ETHUSDT",1769027853457,[[3018.97,32.153],[3018.96,0.023],[3018.95,0.373],[3018.92,0.112],[3018.91,0.009]],[[3018.98,37.098],[3018.99,0.016],[3019.0,1.325],[3019.01,0.378],[3019.02,0.017]]]
["binance-futures","ETHUSDT",1769027882469,[[3017.46,26.614],[3017.45,0.015],[3017.44,0.016],[3017.43,1.058],[3017.42,1.673]],[[3017.47,59.437],[3017.48,0.023],[3017.49,0.009],[3017.5,0.007],[3017.51,1.353]]]
["binance-futures","ETHUSDT",1769027902122,[[3019.01,24.092],[3019.0,0.015],[3018.99,0.042],[3018.98,0.009],[3018.97,0.008]],[[3019.02,79.472],[3019.03,4.663],[3019.04,0.031],[3019.07,0.008],[3019.08,2.483]]]
["binance-futures","ETHUSDT",1769027958051,[[3023.89,94.825],[3023.88,0.38],[3023.86,0.014],[3023.84,3.231],[3023.83,6.284]],[[3023.9,37.505],[3023.91,0.024],[3023.94,0.008],[3023.96,0.007],[3023.98,0.021]]]
["binance-futures","ETHUSDT",1769027979790,[[3021.04,22.22],[3021.03,0.196],[3021.01,0.03],[3021.0,6.98],[3020.98,0.007]],[[3021.05,112.999],[3021.06,0.03],[3021.08,0.008],[3021.1,0.007],[3021.11,0.009]]]
["binance-futures","ETHUSDT",1769028040071,[[3019.33,65.677],[3019.32,0.435],[3019.31,1.333],[3019.3,0.016],[3019.29,1.689]],[[3019.34,12.128],[3019.35,0.008],[3019.36,0.015],[3019.38,0.009],[3019.4,0.008]]]
["binance-futures","ETHUSDT",1769028068834,[[3018.47,15.533],[3018.46,0.007],[3018.45,0.024],[3018.44,0.022],[3018.43,28.989]],[[3018.48,112.889],[3018.49,0.023],[3018.5,1.496],[3018.51,0.366],[3018.52,7.102]]]
["binance-futures","ETHUSDT",1769028118710,[[3012.99,116.26],[3012.98,2.787],[3012.97,0.014],[3012.96,0.015],[3012.95,1.328]],[[3013.0,0.836],[3013.01,0.016],[3013.02,0.033],[3013.04,0.024],[3013.05,0.031]]]
["binance-futures","ETHUSDT",1769028151081,[[3016.84,48.758],[3016.83,0.029],[3016.81,1.7],[3016.79,0.023],[3016.78,0.007]],[[3016.85,51.103],[3016.86,0.008],[3016.87,0.716],[3016.88,0.016],[3016.9,0.007]]]
["binance-futures","ETHUSDT",1769028194897,[[3019.36,108.677],[3019.35,0.035],[3019.34,2.411],[3019.33,6.287],[3019.32,0.03]],[[3019.37,16.195],[3019.38,0.016],[3019.4,0.016],[3019.42,0.008],[3019.45,0.032]]]
["binance-futures","ETHUSDT",1769028215473,[[3016.23,59.75],[3016.22,0.036],[3016.2,1.017],[3016.19,0.015],[3016.16,4.661]],[[3016.24,29.551],[3016.25,0.016],[3016.27,0.023],[3016.28,0.414],[3016.29,0.967]]]
["binance-futures","ETHUSDT",1769028261061,[[3018.65,30.429],[3018.64,1.072],[3018.63,0.365],[3018.58,0.021],[3018.56,0.015]],[[3018.66,62.072],[3018.67,0.024],[3018.69,0.457],[3018.72,1.341],[3018.77,1.674]]]
["binance-futures","ETHUSDT",1769028298513,[[3017.88,34.661],[3017.87,0.137],[3017.86,0.956],[3017.85,0.024],[3017.83,3.324]],[[3017.89,97.933],[3017.9,1.488],[3017.91,0.008],[3017.92,0.015],[3017.93,1.34]]]
["binance-futures","ETHUSDT",1769028346434,[[3019.37,18.452],[3019.36,0.014],[3019.26,0.038],[3019.24,0.082],[3019.22,0.417]],[[3019.38,103.634],[3019.39,0.015],[3019.4,0.032],[3019.41,14.63],[3019.44,0.009]]]
["binance-futures","ETHUSDT",1769028377588,[[3021.85,116.685],[3021.84,1.353],[3021.83,1.655],[3021.82,0.014],[3021.8,0.927]],[[3021.86,37.647],[3021.87,0.066],[3021.89,0.026],[3021.9,0.038],[3021.92,0.007]]]
["binance-futures","ETHUSDT",1769028433184,[[3026.88,44.654],[3026.87,0.03],[3026.86,0.009],[3026.85,0.016],[3026.84,0.007]],[[3026.89,60.928],[3026.9,0.023],[3026.92,0.014],[3026.95,0.024],[3026.96,0.007]]]
["binance-futures","ETHUSDT",1769028449397,[[3025.94,30.397],[3025.93,0.015],[3025.92,0.015],[3025.91,0.266]],[[3025.95,49.574],[3025.96,0.023],[3025.98,1.003],[3025.99,0.008],[3026.01,0.016]]]
["binance-futures","ETHUSDT",1769028508973,[[3025.74,18.989],[3025.73,0.464],[3025.72,0.009],[3025.71,0.008],[3025.7,0.015]],[[3025.75,65.97],[3025.76,0.038],[3025.78,8.372],[3025.79,1.653],[3025.8,0.38]]]
["binance-futures","ETHUSDT",1769028529136,[[3026.01,25.796],[3026.0,1.753],[3025.98,0.008],[3025.97,0.184],[3025.94,0.016]],[[3026.02,87.632],[3026.03,0.073],[3026.05,0.022],[3026.06,7.001],[3026.08,0.03]]]
["binance-futures","ETHUSDT",1769028593007,[[3029.53,36.115],[3029.47,0.014],[3029.43,0.798],[3029.39,7.104],[3029.33,0.022]],[[3029.54,81.418],[3029.55,0.023],[3029.56,0.008],[3029.58,1.321],[3029.66,0.045]]]
["binance-futures","ETHUSDT",1769028604699,[[3026.78,35.776],[3026.77,0.022],[3026.76,0.009],[3026.75,0.007],[3026.74,0.803]],[[3026.79,102.584],[3026.8,0.022],[3026.83,0.025],[3026.85,1.475],[3027.1,0.174]]]
["binance-futures","ETHUSDT",1769028634029,[[3028.43,41.09],[3028.42,0.598],[3028.41,0.831],[3028.38,0.007],[3028.28,4.389]],[[3028.44,51.73],[3028.45,0.069],[3028.46,0.022],[3028.48,0.016],[3028.49,0.008]]]
["binance-futures","ETHUSDT",1769028678238,[[3025.53,9.338],[3025.52,1.668],[3025.5,0.015],[3025.47,0.009]],[[3025.54,75.644],[3025.55,0.03],[3025.56,2.229],[3025.58,10.314],[3025.62,0.03]]]
["binance-futures","ETHUSDT",1769028735900,[[3030.78,140.913],[3030.77,0.038],[3030.76,4.259],[3030.75,11.135],[3030.71,0.029]],[[3030.79,28.672],[3030.8,0.023],[3030.83,0.009],[3030.84,0.025],[3030.85,1.65]]]
["binance-futures","ETHUSDT",1769028775288,[[3030.11,0.029],[3030.1,1.182],[3029.95,0.405],[3029.82,0.008],[3029.8,0.019]],[[3030.12,154.198],[3030.13,0.776],[3030.14,0.339],[3030.15,1.685],[3030.16,0.025]]]
["binance-futures","ETHUSDT",1769028811193,[[3031.87,135.897],[3031.86,0.046],[3031.84,17.43],[3031.83,0.009]],[[3031.88,25.26],[3031.89,0.022],[3031.91,0.016],[3031.92,0.023],[3031.93,0.1]]]
["binance-futures","ETHUSDT",1769028830739,[[3030.92,36.193],[3030.91,0.029],[3030.9,16.496],[3030.89,49.479],[3030.88,0.031]],[[3030.93,52.442],[3030.94,0.015],[3030.96,1.658],[3030.97,0.03],[3030.98,0.356]]]
["binance-futures","ETHUSDT",1769028880070,[[3030.0,3.173],[3029.99,0.008],[3029.94,0.022],[3029.93,0.017],[3029.92,0.014]],[[3030.01,129.464],[3030.02,1.835],[3030.03,0.339],[3030.04,10.0],[3030.05,37.098]]]
["binance-futures","ETHUSDT",1769028906685,[[3029.36,30.989],[3029.35,0.015],[3029.34,0.015],[3029.3,1.668],[3029.29,0.014]],[[3029.37,77.77],[3029.38,4.414],[3029.4,0.014],[3029.42,17.5],[3029.43,0.373]]]
["binance-futures","ETHUSDT",1769028962145,[[3028.97,72.048],[3028.96,0.022],[3028.95,0.007],[3028.94,0.008],[3028.91,0.009]],[[3028.98,41.245],[3028.99,0.023],[3029.0,0.014],[3029.02,0.009],[3029.03,0.008]]]
["binance-futures","ETHUSDT",1769028983389,[[3028.67,50.252],[3028.66,1.644],[3028.65,0.014],[3028.64,0.798],[3028.63,0.017]],[[3028.68,48.765],[3028.69,0.022],[3028.7,0.022],[3028.73,0.03],[3028.74,0.009]]]
["binance-futures","ETHUSDT",1769029044293,[[3029.04,16.695],[3029.03,0.007],[3029.02,0.001],[3029.01,0.093],[3029.0,0.529]],[[3029.05,99.898],[3029.06,0.023],[3029.08,0.383],[3029.09,0.008],[3029.1,0.087]]]
["binance-futures","ETHUSDT",1769029074713,[[3030.56,56.093],[3030.55,7.726],[3030.54,50.78],[3030.53,0.007],[3030.52,0.016]],[[3030.57,44.731],[3030.58,0.016],[3030.59,0.952],[3030.6,0.023],[3030.61,0.017]]]
["binance-futures","ETHUSDT",1769029125789,[[3031.86,79.284],[3031.85,0.699],[3031.84,0.014],[3031.83,0.394],[3031.82,0.008]],[[3031.87,85.93],[3031.88,0.017],[3031.89,0.009],[3031.9,0.03],[3031.92,0.077]]]
["binance-futures","ETHUSDT",1769029158184,[[3029.01,141.645],[3029.0,10.713],[3028.98,0.015],[3028.97,1.668],[3028.86,0.017]],[[3029.02,26.226],[3029.03,0.057],[3029.04,0.007],[3029.08,0.017],[3029.09,0.018]]]
["binance-futures","ETHUSDT",1769029202307,[[3029.55,35.392],[3029.54,0.015],[3029.5,0.008],[3029.49,0.06],[3029.48,0.017]],[[3029.56,164.218],[3029.57,1.948],[3029.59,20.0],[3029.6,0.37],[3029.61,0.008]]]
["binance-futures","ETHUSDT",1769029221055,[[3024.88,51.027],[3024.87,0.022],[3024.85,0.502],[3024.84,0.106],[3024.83,1.826]],[[3024.89,84.757],[3024.9,0.287],[3024.91,0.007],[3024.93,2.956],[3024.94,2.934]]]
["binance-futures","ETHUSDT",1769029260789,[[3023.72,155.942],[3023.71,1.352],[3023.7,0.014],[3023.68,0.007],[3023.63,20.566]],[[3023.73,7.775],[3023.74,0.008],[3023.76,0.009],[3023.78,0.068],[3023.79,0.023]]]
["binance-futures","ETHUSDT",1769029296673,[[3022.06,45.674],[3022.05,1.678],[3022.04,11.123],[3022.03,5.33],[3022.02,30.175]],[[3022.07,30.958],[3022.08,0.023],[3022.11,0.032],[3022.13,0.366],[3022.15,0.022]]]
["binance-futures","ETHUSDT",1769029356904,[[3022.84,58.755],[3022.83,1.68],[3022.81,0.016],[3022.8,1.331],[3022.78,1.061]],[[3022.85,44.912],[3022.86,0.03],[3022.88,0.007],[3022.89,0.008],[3022.9,0.007]]]
["binance-futures","ETHUSDT",1769029406405,[[3024.99,97.372],[3024.98,1.378],[3024.96,0.007],[3024.95,1.336],[3024.94,0.896]],[[3025.0,44.498],[3025.01,0.023],[3025.03,0.009],[3025.04,0.368],[3025.05,0.017]]]
["binance-futures","ETHUSDT",1769029434900,[],[[3028.28,178.804],[3028.29,42.272],[3028.3,73.336],[3028.31,26.651],[3028.32,16.372]]]
["binance-futures","ETHUSDT",1769029449793,[[3028.77,0.243],[3028.76,0.007],[3028.74,0.014],[3028.71,0.014],[3028.7,0.017]],[[3028.78,143.587],[3028.79,10.052],[3028.8,0.021],[3028.81,3.81],[3028.82,0.105]]]
["binance-futures","ETHUSDT",1769029517493,[[3025.04,84.511],[3025.03,0.046],[3025.02,0.008],[3025.01,0.014],[3025.0,0.007]],[[3025.05,17.57],[3025.06,0.022],[3025.08,0.017],[3025.09,0.366],[3025.11,0.971]]]
["binance-futures","ETHUSDT",1769029540349,[[3024.4,31.086],[3024.39,0.015],[3024.38,0.029],[3024.36,0.21],[3024.35,0.014]],[[3024.41,70.839],[3024.42,19.848],[3024.43,0.039],[3024.46,0.371],[3024.51,1.332]]]
["binance-futures","ETHUSDT",1769029611465,[[3028.65,114.9],[3028.64,0.043],[3028.63,1.852],[3028.62,1.675],[3028.6,1.328]],[[3028.66,6.339],[3028.67,0.007],[3028.68,0.008],[3028.69,0.031],[3028.7,0.007]]]
["binance-futures","ETHUSDT",1769029625237,[[3030.33,51.027],[3030.32,0.032],[3030.3,0.221],[3030.29,0.024],[3030.27,0.023]],[[3030.34,134.72],[3030.35,0.145],[3030.36,7.452],[3030.37,49.877],[3030.38,1.665]]]
["binance-futures","ETHUSDT",1769029685673,[[3029.46,78.286],[3029.45,21.884],[3029.44,0.455],[3029.43,0.923]],[[3029.47,45.911],[3029.48,0.021],[3029.49,1.651],[3029.51,0.065],[3029.53,0.009]]]
["binance-futures","ETHUSDT",1769029721965,[[3028.75,36.579],[3028.74,0.022],[3028.72,0.009],[3028.71,0.007],[3028.59,1.68]],[[3028.76,104.513],[3028.77,0.015],[3028.78,8.139],[3028.79,0.073],[3028.8,0.377]]]
["binance-futures","ETHUSDT",1769029769065,[[3027.84,47.844],[3027.83,0.022],[3027.82,0.263],[3027.81,0.031],[3027.78,0.027]],[[3027.85,117.161],[3027.86,0.015],[3027.87,0.008],[3027.9,8.011],[3027.91,0.009]]]
["binance-futures","ETHUSDT",1769029808550,[[3023.0,71.245],[3022.99,0.138],[3022.98,0.066],[3022.96,0.198],[3022.95,0.007]],[[3023.01,18.748],[3023.02,0.007],[3023.04,0.007],[3023.05,0.008],[3023.1,0.023]]]
["binance-futures","ETHUSDT",1769029851002,[[3024.41,70.048],[3024.4,0.03],[3024.38,0.023],[3024.36,6.3]],[[3024.42,6.162],[3024.43,0.014],[3024.44,0.008],[3024.45,0.009],[3024.46,0.014]]]
["binance-futures","ETHUSDT",1769029871290,[[3024.55,202.875],[3024.54,0.024],[3024.52,0.066],[3024.51,0.133],[3024.48,9.467]],[[3024.56,67.548],[3024.57,0.015],[3024.58,0.067],[3024.59,0.007],[3024.6,0.038]]]
["binance-futures","ETHUSDT",1769029922057,[[3025.13,85.932],[3025.12,0.068],[3025.11,1.653],[3025.1,0.014],[3025.07,1.367]],[[3025.14,36.812],[3025.15,0.991],[3025.16,0.009],[3025.17,0.016],[3025.18,0.014]]]
["binance-futures","ETHUSDT",1769029953465,[[3025.25,36.724],[3025.24,0.057],[3025.23,0.262],[3025.22,0.022],[3025.21,0.017]],[[3025.26,39.957],[3025.27,0.466],[3025.28,1.457],[3025.29,0.857],[3025.3,0.513]]]
["binance-futures","ETHUSDT",1769030011860,[[3023.06,53.292],[3023.05,0.015],[3023.04,1.67],[3023.03,0.009],[3023.02,0.007]],[[3023.07,73.752],[3023.08,1.438],[3023.09,0.357],[3023.1,0.031],[3023.11,0.249]]]
["binance-futures","ETHUSDT",1769030037745,[[3024.98,58.257],[3024.97,0.007],[3024.96,0.007],[3024.95,0.022],[3024.94,0.008]],[[3024.99,45.036],[3025.0,4.419],[3025.01,3.361],[3025.02,0.209],[3025.03,5.192]]]
["binance-futures","ETHUSDT",1769030106504,[[3025.71,42.487],[3025.7,0.175],[3025.68,1.653],[3025.67,0.015],[3025.65,4.967]],[[3025.72,5.93],[3025.73,0.007],[3025.74,0.074],[3025.75,0.014],[3025.76,0.024]]]
["binance-futures","ETHUSDT",1769030131186,[[3024.26,137.328],[3024.25,0.024],[3024.24,1.323],[3024.23,0.014],[3024.2,1.692]],[[3024.27,41.705],[3024.28,0.007],[3024.29,0.238],[3024.3,0.007],[3024.31,0.009]]]
["binance-futures","ETHUSDT",1769030188865,[[3028.23,0.418],[3028.22,0.007],[3028.21,0.009],[3028.2,0.221],[3028.19,0.155]],[[3028.24,116.61],[3028.25,50.972],[3028.26,0.379],[3028.27,1.669],[3028.28,0.024]]]
["binance-futures","ETHUSDT",1769030213410,[[3028.37,3.505],[3028.36,0.007],[3028.35,0.014],[3028.32,0.014],[3028.3,4.359]],[[3028.38,155.574],[3028.39,3.478],[3028.4,0.007],[3028.41,6.27],[3028.42,6.278]]]
["binance-futures","ETHUSDT",1769030285038,[[3039.46,89.132],[3039.45,1.661],[3039.42,0.208],[3039.41,1.317],[3039.4,4.959]],[[3039.47,14.211],[3039.48,0.108],[3039.49,0.123],[3039.5,0.038],[3039.51,0.053]]]
["binance-futures","ETHUSDT",1769030291020,[],[[3042.33,61.499],[3042.36,1.677],[3042.39,1.677],[3042.42,1.677],[3042.44,44.543]]]
["binance-futures","ETHUSDT",1769030326805,[[3038.72,2.268],[3038.71,0.021],[3038.7,0.007],[3038.69,0.008],[3038.68,0.038]],[[3038.73,115.657],[3038.74,0.023],[3038.75,0.019],[3038.76,7.464],[3038.77,0.042]]]
["binance-futures","ETHUSDT",1769030365609,[[3039.8,41.634],[3039.79,0.015],[3039.77,0.351],[3039.76,0.95],[3039.74,0.03]],[[3039.81,57.278],[3039.82,0.007],[3039.84,0.007],[3039.85,0.008],[3039.87,0.009]]]
["binance-futures","ETHUSDT",1769030426689,[[3036.25,110.451],[3036.24,2.666],[3036.22,0.007],[3036.2,1.662],[3036.19,0.009]],[[3036.26,41.472],[3036.27,0.029],[3036.28,0.009],[3036.3,0.036],[3036.31,0.009]]]
["binance-futures","ETHUSDT",1769030472656,[[3035.44,52.698],[3035.43,41.729],[3035.42,3.711],[3035.41,42.91],[3035.4,4.096]],[[3035.45,0.013],[3035.46,0.009],[3035.49,0.029],[3035.52,0.046],[3035.55,0.035]]]
["binance-futures","ETHUSDT",1769030502586,[[3035.07,255.854],[3035.06,10.182],[3035.05,0.017],[3035.04,0.007],[3035.03,0.007]],[[3035.08,3.375],[3035.09,0.03],[3035.11,0.009],[3035.12,0.007],[3035.14,0.009]]]
["binance-futures","ETHUSDT",1769030523125,[[3037.99,40.758],[3037.98,21.919],[3037.97,0.811],[3037.96,0.372],[3037.95,0.014]],[[3038.0,64.076],[3038.01,1.333],[3038.02,1.655],[3038.04,0.008],[3038.05,0.017]]]
["binance-futures","ETHUSDT",1769030581488,[[3035.68,52.14],[3035.67,0.027],[3035.66,0.017],[3035.65,0.33],[3035.64,0.346]],[[3035.69,73.997],[3035.7,0.871],[3035.71,0.008],[3035.73,0.364],[3035.75,0.008]]]
["binance-futures","ETHUSDT",1769030605854,[[3035.43,220.396],[3035.42,7.333],[3035.41,2.983],[3035.4,0.029],[3035.37,0.009]],[[3035.44,9.486],[3035.45,0.037],[3035.46,0.017],[3035.47,0.369],[3035.49,0.024]]]
["binance-futures","ETHUSDT",1769030671013,[[3034.04,71.838],[3034.03,0.022],[3034.01,0.009],[3033.99,0.016],[3033.98,0.125]],[[3034.05,65.995],[3034.06,0.008],[3034.07,3.065],[3034.08,0.177],[3034.09,0.738]]]
["binance-futures","ETHUSDT",1769030687455,[[3034.44,165.896],[3034.43,10.555],[3034.42,0.017],[3034.41,0.008],[3034.4,2.124]],[[3034.45,11.089],[3034.46,0.03],[3034.47,0.009],[3034.48,0.362],[3034.49,0.022]]]
["binance-futures","ETHUSDT",1769030752673,[[3031.26,56.164],[3031.25,185.737],[3031.24,0.082],[3031.23,0.189],[3031.22,0.072]],[[3031.27,21.551],[3031.28,0.038],[3031.31,0.007],[3031.32,0.2],[3031.33,0.017]]]
["binance-futures","ETHUSDT",1769030787102,[[3029.99,7.537],[3029.98,0.007],[3029.97,0.008],[3029.96,0.093],[3029.95,0.305]],[[3030.0,57.473],[3030.01,11.147],[3030.02,3.461],[3030.03,1.337],[3030.04,0.023]]]
["binance-futures","ETHUSDT",1769030835989,[[3029.53,196.371],[3029.52,3.706],[3029.51,0.041],[3029.5,1.367],[3029.49,0.009]],[[3029.54,6.67],[3029.55,0.035],[3029.58,0.032],[3029.6,0.016],[3029.61,0.01]]]
["binance-futures","ETHUSDT",1769030880589,[[3029.61,91.785],[3029.6,0.321],[3029.59,0.489],[3029.58,0.008],[3029.57,1.651]],[[3029.62,56.827],[3029.63,0.016],[3029.64,0.832],[3029.65,3.317],[3029.67,0.031]]]
["binance-futures","ETHUSDT",1769030929801,[[3028.49,40.801],[3028.48,1.689],[3028.47,0.007],[3028.43,0.009],[3028.38,0.259]],[[3028.5,71.155],[3028.51,0.016],[3028.52,3.291],[3028.53,3.294],[3028.54,0.023]]]
["binance-futures","ETHUSDT",1769030951473,[[3027.12,47.32],[3027.11,0.108],[3027.1,0.331],[3027.09,1.596],[3027.07,0.016]],[[3027.13,39.134],[3027.14,0.03],[3027.15,0.078],[3027.16,13.736],[3027.17,33.418]]]
["binance-futures","ETHUSDT",1769031006193,[[3027.79,41.587],[3027.78,0.022],[3027.77,0.023],[3027.75,0.017],[3027.74,0.967]],[[3027.8,70.876],[3027.81,0.257],[3027.82,0.009],[3027.83,0.01],[3027.84,8.796]]]
["binance-futures","ETHUSDT",1769031039209,[[3031.96,60.413],[3031.95,1.335],[3031.94,8.264],[3031.93,0.014],[3031.91,0.009]],[[3031.97,6.268],[3031.98,0.015],[3032.0,0.007],[3032.01,0.008],[3032.02,0.892]]]
["binance-futures","ETHUSDT",1769031103405,[[3035.96,66.04],[3035.95,0.015],[3035.94,0.2],[3035.92,0.017],[3035.91,1.327]],[[3035.97,24.448],[3035.98,0.025],[3035.99,0.016],[3036.0,0.035],[3036.03,0.009]]]
["binance-futures","ETHUSDT",1769031124557,[[3035.57,51.125],[3035.56,0.054],[3035.55,0.023],[3035.54,0.42],[3035.52,0.24]],[[3035.58,90.924],[3035.59,2.039],[3035.6,0.038],[3035.61,0.849],[3035.62,1.391]]]
["binance-futures","ETHUSDT",1769031197911,[[3035.35,40.378],[3035.34,0.426],[3035.33,0.017],[3035.32,0.033],[3035.31,1.281]],[[3035.36,3.93],[3035.37,0.058],[3035.38,0.01],[3035.39,0.014],[3035.4,0.023]]]
["binance-futures","ETHUSDT",1769031227121,[[3036.0,51.336],[3035.99,0.025],[3035.98,0.019],[3035.97,0.023],[3035.96,0.023]],[[3036.01,88.043],[3036.02,7.674],[3036.05,0.008],[3036.06,0.009],[3036.07,1.647]]]
["binance-futures","ETHUSDT",1769031298769,[[3035.74,79.665],[3035.73,0.022],[3035.71,0.532],[3035.7,1.714],[3035.69,0.009]],[[3035.75,25.484],[3035.76,0.015],[3035.77,0.017],[3035.78,0.007],[3035.81,0.017]]]
["binance-futures","ETHUSDT",1769031322445,[[3033.46,138.09],[3033.45,3.357],[3033.44,3.789],[3033.43,0.019],[3033.42,0.279]],[[3033.47,68.114],[3033.48,0.008],[3033.49,1.693],[3033.5,0.054],[3033.51,0.015]]]
["binance-futures","ETHUSDT",1769031410549,[[3034.65,14.23],[3034.64,0.015],[3034.6,1.767],[3034.59,0.01],[3034.58,0.37]],[[3034.66,73.816],[3034.67,0.016],[3034.69,0.015],[3034.7,0.007],[3034.72,0.016]]]
["binance-futures","ETHUSDT",1769031421145,[[3034.17,181.489],[3034.16,1.68],[3034.13,0.008],[3034.11,0.009],[3034.1,1.319]],[[3034.18,39.684],[3034.19,0.016],[3034.2,0.022],[3034.23,0.014],[3034.27,0.008]]]
["binance-futures","ETHUSDT",1769031495445,[[3034.45,14.265],[3034.44,0.029],[3034.42,0.022],[3034.4,0.015],[3034.36,0.009]],[[3034.46,65.097],[3034.47,0.024],[3034.48,0.016],[3034.49,0.355],[3034.5,0.014]]]
["binance-futures","ETHUSDT",1769031543353,[[3036.35,49.094],[3036.34,0.256],[3036.33,0.009],[3036.32,0.015],[3036.31,0.014]],[[3036.36,137.42],[3036.37,0.03],[3036.38,0.363],[3036.39,0.008],[3036.4,0.007]]]
["binance-futures","ETHUSDT",1769031586364,[[3036.24,12.037],[3036.23,0.007],[3036.22,0.022],[3036.21,0.009],[3036.2,0.001]],[[3036.25,126.882],[3036.26,0.083],[3036.28,1.318],[3036.3,0.022],[3036.31,2.309]]]
["binance-futures","ETHUSDT",1769031636013,[[3035.99,54.095],[3035.98,0.015],[3035.97,0.015],[3035.96,0.055],[3035.94,0.014]],[[3036.0,41.109],[3036.01,0.016],[3036.03,9.439],[3036.05,0.372],[3036.06,0.023]]]
["binance-futures","ETHUSDT",1769031673841,[[3036.52,58.032],[3036.51,0.022],[3036.5,3.811],[3036.49,1.709],[3036.48,0.015]],[[3036.53,27.343],[3036.54,0.39],[3036.55,0.042],[3036.57,0.022],[3036.59,0.275]]]
["binance-futures","ETHUSDT",1769031701929,[[3037.18,113.999],[3037.17,0.007],[3037.16,1.421],[3037.15,0.024],[3037.13,0.014]],[[3037.19,51.427],[3037.2,0.122],[3037.21,0.023],[3037.22,0.983],[3037.24,0.021]]]
["binance-futures","ETHUSDT",1769031765330,[[3038.68,26.025],[3038.67,0.015],[3038.66,0.22],[3038.65,0.014],[3038.62,0.024]],[[3038.69,103.321],[3038.7,0.071],[3038.71,0.017],[3038.72,0.017],[3038.73,0.021]]]
["binance-futures","ETHUSDT",1769031791921,[[3041.21,108.885],[3041.2,0.021],[3041.18,0.848],[3041.17,0.379],[3041.14,0.022]],[[3041.22,15.388],[3041.23,0.01],[3041.24,0.008],[3041.25,1.645],[3041.26,0.009]]]
["binance-futures","ETHUSDT",1769031855641,[[3035.75,103.107],[3035.74,0.945],[3035.72,1.445],[3035.71,0.042],[3035.7,1.372]],[[3035.76,41.281],[3035.77,0.015],[3035.78,0.369],[3035.8,0.008],[3035.81,0.007]]]
["binance-futures","ETHUSDT",1769031881217,[[3035.81,63.762],[3035.8,0.029],[3035.79,0.673],[3035.78,2.564],[3035.76,0.112]],[[3035.82,31.811],[3035.83,0.015],[3035.84,0.029],[3035.85,0.04],[3035.86,3.311]]]
["binance-futures","ETHUSDT",1769031946060,[[3038.81,42.733],[3038.8,1.669],[3038.77,0.007],[3038.76,0.008],[3038.75,0.009]],[[3038.82,22.786],[3038.83,0.015],[3038.84,0.01],[3038.85,0.038],[3038.86,0.083]]]
["binance-futures","ETHUSDT",1769031978882,[[3039.4,45.598],[3039.39,1.668],[3039.38,0.015],[3039.37,0.496],[3039.36,1.324]],[[3039.41,27.871],[3039.42,0.082],[3039.43,0.022],[3039.44,0.383],[3039.45,0.009]]]
["binance-futures","ETHUSDT",1769032031478,[],[[3037.89,127.575],[3037.9,0.023],[3037.91,0.363],[3037.92,0.007],[3037.93,3.291]]]
["binance-futures","ETHUSDT",1769032055562,[[3036.8,47.937],[3036.79,0.022],[3036.78,2.636],[3036.77,2.146],[3036.76,0.52]],[[3036.81,86.615],[3036.82,0.638],[3036.83,1.431],[3036.84,0.066],[3036.85,1.647]]]
["binance-futures","ETHUSDT",1769032102717,[[3036.24,145.191],[3036.23,0.092],[3036.22,0.016],[3036.2,0.007],[3036.19,0.008]],[[3036.25,42.573],[3036.26,0.015],[3036.27,0.014],[3036.28,0.392],[3036.3,0.021]]]
["binance-futures","ETHUSDT",1769032154889,[],[[3035.5,144.458],[3035.51,18.58],[3035.52,0.024],[3035.53,1.974],[3035.54,0.008]]]
["binance-futures","ETHUSDT",1769032210081,[[3034.15,105.411],[3034.14,20.437],[3034.13,1.192],[3034.12,2.976],[3034.11,0.017]],[[3034.16,10.488],[3034.17,0.038],[3034.18,0.007],[3034.19,1.012],[3034.2,0.228]]]
["binance-futures","ETHUSDT",1769032252555,[[3035.18,181.016],[3035.17,0.038],[3035.15,0.193],[3035.14,2.966],[3035.12,0.023]],[[3035.19,8.778],[3035.2,0.014],[3035.22,0.017],[3035.24,0.399],[3035.26,1.997]]]
["binance-futures","ETHUSDT",1769032329437,[[3032.28,18.93],[3032.27,0.078],[3032.26,0.008],[3032.24,0.022],[3032.23,0.007]],[[3032.29,133.085],[3032.3,0.523],[3032.32,1.126],[3032.34,0.098],[3032.41,0.678]]]
["binance-futures","ETHUSDT",1769032402465,[[3033.46,4.944],[3033.45,0.071],[3033.44,0.015],[3033.42,0.022],[3033.41,1.328]],[[3033.47,91.243],[3033.48,0.047],[3033.49,0.009],[3033.5,0.007],[3033.76,0.016]]]
["binance-futures","ETHUSDT",1769032440370,[[3034.21,5.776],[3034.09,0.032],[3034.05,0.015],[3034.03,0.069],[3034.01,0.022]],[[3034.22,169.562],[3034.23,0.185],[3034.24,2.981],[3034.25,1.648],[3034.26,0.064]]]
["binance-futures","ETHUSDT",1769032464225,[[3033.68,98.658],[3033.67,2.341],[3033.66,0.014],[3033.63,0.007],[3033.62,0.009]],[[3033.69,8.998],[3033.7,0.008],[3033.71,0.017],[3033.72,0.071],[3033.81,0.044]]]
["binance-futures","ETHUSDT",1769032546622,[[3031.73,2.571],[3031.72,0.014],[3031.7,0.015],[3031.68,0.007],[3031.67,0.009]],[[3031.74,58.258],[3031.75,0.024],[3031.77,0.016],[3031.79,0.008],[3031.8,0.048]]]
["binance-futures","ETHUSDT",1769032564312,[[3030.49,105.055],[3030.48,14.909],[3030.47,0.007],[3030.44,4.95],[3030.43,0.219]],[[3030.5,26.596],[3030.51,0.008],[3030.52,0.007],[3030.53,0.008],[3030.54,0.009]]]
["binance-futures","ETHUSDT",1769032651013,[[3028.62,75.992],[3028.61,0.042],[3028.6,3.0],[3028.59,0.146],[3028.57,1.174]],[[3028.63,60.663],[3028.64,13.418],[3028.65,0.009],[3028.66,0.333],[3028.67,0.066]]]
["binance-futures","ETHUSDT",1769032663808,[[3029.93,173.216],[3029.92,0.089],[3029.91,0.221],[3029.9,0.015],[3029.89,0.017]],[[3029.94,29.168],[3029.95,0.008],[3029.96,0.009],[3029.98,0.008],[3030.0,2.674]]]
["binance-futures","ETHUSDT",1769032732061,[[3033.02,3.86],[3033.01,0.015],[3033.0,0.16],[3032.99,0.009],[3032.98,0.022]],[[3033.03,78.166],[3033.04,2.388],[3033.05,1.656],[3033.06,0.2],[3033.07,2.307]]]
["binance-futures","ETHUSDT",1769032779005,[[3031.21,54.026],[3031.2,1.697],[3031.18,0.052],[3031.17,0.007],[3031.15,0.99]],[[3031.22,44.357],[3031.23,0.016],[3031.25,0.99],[3031.27,0.017],[3031.28,1.539]]]
["binance-futures","ETHUSDT",1769032828763,[[3031.44,65.993],[3031.43,3.017],[3031.42,0.007],[3031.4,0.573],[3031.37,0.032]],[[3031.45,1.795],[3031.46,0.008],[3031.47,0.024],[3031.48,0.356],[3031.49,0.015]]]
["binance-futures","ETHUSDT",1769032876877,[[3029.2,131.695],[3029.19,0.389],[3029.17,0.014],[3029.16,0.008],[3029.11,0.023]],[[3029.21,10.03],[3029.22,0.223],[3029.24,0.008],[3029.25,0.052],[3029.27,1.34]]]
["binance-futures","ETHUSDT",1769032921619,[[3030.55,2.394],[3030.53,0.007],[3030.49,0.161],[3030.44,0.033],[3030.43,0.008]],[[3030.56,145.9],[3030.57,1.999],[3030.58,20.72],[3030.59,52.663],[3030.6,14.991]]]
["binance-futures","ETHUSDT",1769032946745,[[3030.0,16.872],[3029.99,0.037],[3029.98,0.489],[3029.97,0.008],[3029.96,0.016]],[[3030.01,168.733],[3030.02,7.309],[3030.03,0.009],[3030.04,0.014],[3030.07,0.009]]]
["binance-futures","ETHUSDT",1769033008815,[[3031.85,57.879],[3031.84,1.915],[3031.83,0.675],[3031.81,0.023],[3031.77,2.157]],[[3031.86,35.121],[3031.87,0.016],[3031.88,0.008],[3031.89,53.046],[3031.9,0.007]]]
["binance-futures","ETHUSDT",1769033043014,[[3032.87,46.632],[3032.86,0.015],[3032.85,0.016],[3032.84,0.014],[3032.83,0.011]],[[3032.88,149.062],[3032.89,0.066],[3032.9,0.429],[3032.91,0.659],[3032.92,0.008]]]
["binance-futures","ETHUSDT",1769033119909,[[3033.29,51.296],[3033.28,0.034],[3033.27,0.023],[3033.26,0.577],[3033.25,0.8]],[[3033.3,22.172],[3033.31,0.007],[3033.32,0.985],[3033.33,0.008],[3033.34,1.283]]]
["binance-futures","ETHUSDT",1769033147809,[[3031.73,6.185],[3031.72,0.014],[3031.71,0.365],[3031.7,0.015],[3031.69,0.016]],[[3031.74,215.31],[3031.75,0.636],[3031.77,0.014],[3031.79,1.328],[3031.83,0.055]]]
["binance-futures","ETHUSDT",1769033215021,[[3036.32,47.924],[3036.31,0.014],[3036.3,0.665],[3036.29,0.029],[3036.28,0.388]],[[3036.33,46.392],[3036.34,1.343],[3036.35,0.007],[3036.36,0.015],[3036.38,0.008]]]
["binance-futures","ETHUSDT",1769033252415,[[3035.63,88.028],[3035.62,2.386],[3035.61,0.08],[3035.6,0.007],[3035.58,6.69]],[[3035.64,35.854],[3035.65,0.072],[3035.66,0.016],[3035.68,0.426],[3035.7,0.406]]]
["binance-futures","ETHUSDT",1769033319713,[[3033.16,211.844],[3033.15,0.016],[3033.14,118.225],[3033.13,0.017],[3033.12,3.274]],[[3033.17,0.86],[3033.18,0.007],[3033.2,0.514],[3033.21,0.313],[3033.23,0.042]]]
["binance-futures","ETHUSDT",1769033346479,[[3032.53,3.105],[3032.52,0.007],[3032.51,0.038],[3032.49,0.03],[3032.45,0.009]],[[3032.54,142.503],[3032.55,0.031],[3032.56,1.664],[3032.57,0.122],[3032.59,8.543]]]
["binance-futures","ETHUSDT",1769033435654,[[3038.07,96.785],[3038.06,0.029],[3038.05,1.021],[3038.04,2.153],[3038.03,0.008]],[[3038.08,11.168],[3038.09,0.029],[3038.1,0.084],[3038.12,0.024],[3038.13,0.043]]]
["binance-futures","ETHUSDT",1769033438806,[[3038.11,37.133],[3038.1,0.072],[3038.07,42.43],[3038.04,0.713],[3038.0,2.376]],[[3038.12,121.769],[3038.13,0.088],[3038.18,0.075],[3038.19,0.008],[3038.2,0.814]]]
["binance-futures","ETHUSDT",1769033501105,[[3040.62,40.034],[3040.61,0.034],[3040.6,0.009],[3040.59,0.014],[3040.58,1.156]],[[3040.63,90.513],[3040.64,0.015],[3040.65,1.616],[3040.66,0.8],[3040.67,0.521]]]
["binance-futures","ETHUSDT",1769033547458,[[3042.31,41.802],[3042.3,0.525],[3042.28,0.371],[3042.27,1.003],[3042.26,0.008]],[[3042.32,63.27],[3042.33,0.067],[3042.34,9.974],[3042.35,43.164],[3042.36,0.208]]]
["binance-futures","ETHUSDT",1769033583245,[[3039.17,78.314],[3039.16,0.007],[3039.15,0.007],[3039.14,0.015],[3038.94,9.05]],[[3039.18,26.04],[3039.19,0.014],[3039.2,0.008],[3039.21,0.017],[3039.22,0.007]]]
["binance-futures","ETHUSDT",1769033633297,[[3034.82,110.213],[3034.81,0.014],[3034.8,0.028],[3034.79,1.003],[3034.76,0.017]],[[3034.83,31.554],[3034.84,0.007],[3034.89,0.346],[3034.9,0.027],[3034.92,0.667]]]
["binance-futures","ETHUSDT",1769033662080,[[3035.47,46.705],[3035.46,11.266],[3035.45,0.421],[3035.44,0.025],[3035.43,0.014]],[[3035.48,49.312],[3035.49,0.007],[3035.5,1.318],[3035.51,2.174],[3035.52,0.008]]]
["binance-futures","ETHUSDT",1769033684161,[[3035.99,124.471],[3035.98,0.007],[3035.97,0.014],[3035.95,0.008],[3035.94,11.316]],[[3036.0,56.618],[3036.01,0.025],[3036.02,1.677],[3036.03,0.014],[3036.04,0.009]]]
["binance-futures","ETHUSDT",1769033750966,[[3033.55,36.735],[3033.54,0.099],[3033.52,0.342],[3033.51,0.007],[3033.5,0.22]],[[3033.56,97.072],[3033.57,7.358],[3033.58,0.008],[3033.59,0.014],[3033.6,0.449]]]
["binance-futures","ETHUSDT",1769033772517,[[3032.83,62.085],[3032.82,9.457],[3032.81,0.031],[3032.8,0.009],[3032.79,0.014]],[[3032.84,65.386],[3032.85,0.022],[3032.86,1.228],[3032.87,0.206],[3032.9,0.446]]]
["binance-futures","ETHUSDT",1769033839608,[[3033.21,228.759],[3033.2,31.019],[3033.19,0.795],[3033.18,0.207],[3033.16,0.008]],[[3033.22,0.722],[3033.23,0.014],[3033.25,0.017],[3033.29,0.075],[3033.32,0.375]]]
["binance-futures","ETHUSDT",1769033852640,[[3032.99,174.447],[3032.98,1.335],[3032.94,13.001],[3032.93,20.375],[3032.92,4.0]],[[3033.0,1.46],[3033.01,1.332],[3033.08,0.007],[3033.1,0.017],[3033.11,0.007]]]
["binance-futures","ETHUSDT",1769033924156,[[3032.67,82.542],[3032.66,1.678],[3032.63,0.007],[3032.62,0.368],[3032.61,0.502]],[[3032.68,26.17],[3032.69,0.007],[3032.7,0.023],[3032.71,0.007],[3032.72,0.008]]]
["binance-futures","ETHUSDT",1769033964701,[[3033.13,110.346],[3033.12,0.007],[3033.11,5.112],[3033.1,0.007],[3033.05,1.0]],[[3033.14,25.923],[3033.15,0.082],[3033.19,0.663],[3033.3,0.095],[3033.31,0.024]]]
["binance-futures","ETHUSDT",1769034017665,[[3031.58,115.975],[3031.57,0.13],[3031.56,0.659],[3031.54,0.076],[3031.53,0.008]],[[3031.59,46.603],[3031.6,0.847],[3031.61,0.007],[3031.62,0.016],[3031.63,0.009]]]
["binance-futures","ETHUSDT",1769034043450,[[3030.0,42.041],[3029.99,3.12],[3029.98,0.407],[3029.97,0.127],[3029.94,0.067]],[[3030.01,155.871],[3030.02,9.826],[3030.04,0.014],[3030.05,0.016],[3030.07,1.41]]]
["binance-futures","ETHUSDT",1769034093709,[[3028.18,12.424],[3028.16,1.048],[3028.15,0.489],[3028.14,0.24],[3028.11,0.024]],[[3028.19,77.452],[3028.2,3.422],[3028.21,0.007],[3028.22,5.716],[3028.23,4.962]]]
["binance-futures","ETHUSDT",1769034127873,[[3024.79,7.014],[3024.78,0.007],[3024.77,0.079],[3024.76,0.007],[3024.75,0.007]],[[3024.8,47.407],[3024.81,1.676],[3024.83,0.059],[3024.84,0.223],[3024.85,0.008]]]
["binance-futures","ETHUSDT",1769034176259,[[3028.28,39.373],[3028.26,0.217],[3028.25,0.014],[3028.24,0.893],[3028.23,1.34]],[[3028.29,114.166],[3028.3,0.806],[3028.32,1.016],[3028.33,0.008],[3028.36,3.276]]]
["binance-futures","ETHUSDT",1769034205183,[[3026.87,59.295],[3026.86,0.029],[3026.85,0.007],[3026.82,0.008],[3026.81,0.009]],[[3026.88,33.873],[3026.89,1.087],[3026.9,2.031],[3026.91,0.172],[3026.94,1.322]]]
["binance-futures","ETHUSDT",1769034266285,[[3023.75,2.316],[3023.74,0.007],[3023.73,0.015],[3023.72,0.024],[3023.71,4.539]],[[3023.76,219.714],[3023.77,0.024],[3023.78,0.007],[3023.79,1.366],[3023.8,3.382]]]
["binance-futures","ETHUSDT",1769034285634,[[3022.67,148.08],[3022.66,1.671],[3022.65,132.721],[3022.64,1.333],[3022.61,7.009]],[[3022.68,1.294],[3022.69,0.008],[3022.7,0.009],[3022.74,0.015],[3022.79,1.17]]]
["binance-futures","ETHUSDT",1769034344482,[[3017.56,74.139],[3017.55,0.022],[3017.53,0.663],[3017.51,1.137],[3017.5,1.681]],[[3017.57,27.375],[3017.58,3.167],[3017.59,0.009],[3017.61,0.007],[3017.62,0.017]]]
["binance-futures","ETHUSDT",1769034363185,[[3018.14,61.709],[3018.13,0.021],[3018.12,0.819],[3018.1,1.357],[3018.05,1.674]],[[3018.15,40.365],[3018.16,0.007],[3018.18,0.008],[3018.19,0.02],[3018.2,0.007]]]
["binance-futures","ETHUSDT",1769034434797,[[3020.23,123.164],[3020.22,0.677],[3020.2,0.014],[3020.18,0.008],[3020.17,0.009]],[[3020.24,9.323],[3020.25,0.028],[3020.26,1.673],[3020.27,0.723],[3020.28,0.009]]]
["binance-futures","ETHUSDT",1769034444837,[[3021.43,118.368],[3021.42,0.031],[3021.39,0.668],[3021.36,0.015],[3021.35,0.439]],[[3021.44,40.405],[3021.45,3.684],[3021.46,0.722],[3021.47,0.383],[3021.48,4.505]]]
["binance-futures","ETHUSDT",1769034523237,[[3021.06,40.402],[3021.05,0.431],[3021.04,0.069],[3021.03,0.008],[3021.01,0.009]],[[3021.07,132.746],[3021.08,12.586],[3021.09,0.009],[3021.1,3.357],[3021.11,1.334]]]
["binance-futures","ETHUSDT",1769034528801,[[3021.89,96.214],[3021.88,5.681],[3021.87,0.188],[3021.85,0.787],[3021.84,1.335]],[[3021.9,58.177],[3021.91,0.015],[3021.92,3.319],[3021.93,0.061],[3021.94,5.307]]]
["binance-futures","ETHUSDT",1769034595777,[[3019.62,44.12],[3019.61,0.015],[3019.6,0.395],[3019.59,0.364],[3019.56,0.662]],[[3019.63,128.054],[3019.64,0.014],[3019.65,3.376],[3019.67,0.014],[3019.68,0.008]]]
["binance-futures","ETHUSDT",1769034644089,[[3019.73,28.93],[3019.72,0.071],[3019.71,0.574],[3019.7,1.776],[3019.68,0.031]],[[3019.74,88.075],[3019.75,0.007],[3019.78,0.102],[3019.8,0.03],[3019.82,0.009]]]
["binance-futures","ETHUSDT",1769034682973,[[3015.89,161.42],[3015.88,0.023],[3015.85,0.015],[3015.83,0.009],[3015.81,0.008]],[[3015.9,35.481],[3015.91,1.334],[3015.95,0.009],[3015.98,0.009],[3015.99,0.06]]]
["binance-futures","ETHUSDT",1769034734273,[[3018.99,49.281],[3018.98,0.73],[3018.96,2.536],[3018.94,0.084],[3018.9,0.221]],[[3019.0,59.491],[3019.01,1.332],[3019.03,0.008],[3019.04,0.092],[3019.05,1.688]]]
["binance-futures","ETHUSDT",1769034767397,[[3019.79,35.975],[3019.78,19.803],[3019.77,0.022],[3019.76,0.008],[3019.75,1.341]],[[3019.8,78.639],[3019.81,0.014],[3019.82,2.326],[3019.83,0.007],[3019.84,5.873]]]
["binance-futures","ETHUSDT",1769034789745,[[3020.59,88.37],[3020.58,0.007],[3020.56,3.165],[3020.54,4.539],[3020.41,0.035]],[[3020.6,44.464],[3020.61,13.283],[3020.62,53.347],[3020.63,22.495],[3020.65,0.931]]]
["binance-futures","ETHUSDT",1769034863028,[[3020.0,40.884],[3019.99,0.028],[3019.98,0.331],[3019.97,0.389],[3019.95,0.362]],[[3020.01,34.867],[3020.02,0.099],[3020.04,0.252],[3020.05,0.469],[3020.06,3.055]]]
["binance-futures","ETHUSDT",1769034893671,[[3019.62,31.509],[3019.61,1.332],[3019.6,0.533],[3019.59,0.659],[3019.57,0.009]],[[3019.63,31.122],[3019.64,0.014],[3019.65,0.007],[3019.67,0.038],[3019.69,0.009]]]
["binance-futures","ETHUSDT",1769034970818,[[3020.12,54.044],[3020.11,35.025],[3020.1,4.928],[3020.09,1.21],[3020.08,1.67]],[[3020.13,27.484],[3020.14,2.243],[3020.15,0.069],[3020.16,15.782],[3020.17,3.312]]]
["binance-futures","ETHUSDT",1769035010440,[[3020.82,107.385],[3020.81,7.083],[3020.8,14.961],[3020.79,1.998],[3020.78,0.014]],[[3020.83,23.541],[3020.84,1.198],[3020.85,0.324],[3020.86,0.014],[3020.88,0.381]]]
["binance-futures","ETHUSDT",1769035077937,[[3020.0,47.742],[3019.99,2.275],[3019.98,0.662],[3019.97,0.097],[3019.96,1.339]],[[3020.01,77.92],[3020.02,0.379],[3020.03,0.008],[3020.04,2.463],[3020.05,4.967]]]
["binance-futures","ETHUSDT",1769035122329,[[3019.62,40.305],[3019.61,1.015],[3019.6,5.956],[3019.59,0.014],[3019.58,0.008]],[[3019.63,58.751],[3019.64,10.423],[3019.65,0.438],[3019.66,9.136],[3019.67,1.847]]]
["binance-futures","ETHUSDT",1769035170877,[[3014.74,32.315],[3014.73,0.037],[3014.72,0.008],[3014.71,0.009],[3014.7,0.849]],[[3014.75,133.205],[3014.76,0.029],[3014.77,1.757],[3014.78,0.014],[3014.79,0.008]]]
["binance-futures","ETHUSDT",1769035194233,[[3012.58,16.846],[3012.57,0.395],[3012.56,0.059],[3012.53,0.03],[3012.52,0.447]],[[3012.59,103.562],[3012.6,4.399],[3012.61,1.694],[3012.62,0.022],[3012.64,0.829]]]
["binance-futures","ETHUSDT",1769035236700,[[3014.36,41.473],[3014.35,1.682],[3014.32,0.009],[3014.3,1.686],[3014.23,5.179]],[[3014.37,84.724],[3014.38,0.015],[3014.39,0.365],[3014.4,0.046],[3014.41,0.089]]]
["binance-futures","ETHUSDT",1769035272891,[[3014.1,184.733],[3014.09,0.032],[3014.05,1.667],[3014.04,0.009],[3014.01,2.007]],[[3014.11,8.04],[3014.12,0.021],[3014.17,0.009],[3014.2,0.036],[3014.21,0.016]]]
["binance-futures","ETHUSDT",1769035338313,[[3014.25,83.28],[3014.24,0.727],[3014.23,0.166],[3014.22,0.342],[3014.21,0.009]],[[3014.26,51.635],[3014.27,0.015],[3014.28,0.014],[3014.29,1.156],[3014.3,1.375]]]
["binance-futures","ETHUSDT",1769035390516,[[3015.14,14.044],[3015.13,0.007],[3015.11,0.036],[3015.1,0.136],[3015.09,0.008]],[[3015.15,49.871],[3015.16,0.022],[3015.17,0.017],[3015.18,0.516],[3015.19,0.007]]]
["binance-futures","ETHUSDT",1769035419503,[[3015.39,63.784],[3015.38,30.194],[3015.37,0.017],[3015.35,30.008],[3015.34,1.437]],[[3015.4,27.275],[3015.41,0.029],[3015.42,1.857],[3015.43,0.007],[3015.44,0.008]]]
["binance-futures","ETHUSDT",1769035482077,[[3014.79,120.513],[3014.78,40.414],[3014.77,30.0],[3014.76,1.428],[3014.75,33.349]],[[3014.8,9.514],[3014.81,0.007],[3014.82,0.032],[3014.83,0.003],[3014.84,1.745]]]
["binance-futures","ETHUSDT",1769035508749,[[3014.79,32.539],[3014.78,3.801],[3014.77,0.021],[3014.74,0.517],[3014.7,0.141]],[[3014.8,129.876],[3014.81,21.45],[3014.82,0.389],[3014.84,10.138],[3014.85,18.903]]]
["binance-futures","ETHUSDT",1769035530033,[[3016.37,37.733],[3016.36,0.016],[3016.35,7.801],[3016.3,29.256],[3016.23,0.165]],[[3016.38,38.853],[3016.39,2.55],[3016.4,2.993],[3016.41,0.008],[3016.42,0.048]]]
["binance-futures","ETHUSDT",1769035608681,[[3016.64,11.866],[3016.63,2.911],[3016.62,0.008],[3016.61,0.009],[3016.58,9.94]],[[3016.65,89.908],[3016.66,0.086],[3016.68,7.849],[3016.69,20.555],[3016.7,6.131]]]
["binance-futures","ETHUSDT",1769035622045,[[3013.38,3.915],[3013.37,0.007],[3013.3,1.412],[3013.25,0.06],[3013.24,0.03]],[[3013.39,49.862],[3013.4,0.542],[3013.41,2.618],[3013.42,0.029],[3013.44,0.008]]]
["binance-futures","ETHUSDT",1769035695129,[[3010.04,61.849],[3010.03,0.023],[3010.0,0.007],[3009.98,1.812],[3009.95,1.848]],[[3010.05,17.159],[3010.06,0.015],[3010.07,0.106],[3010.1,0.007],[3010.11,0.349]]]
["binance-futures","ETHUSDT",1769035754082,[[3010.6,22.962],[3010.59,0.35],[3010.58,0.214],[3010.57,1.661],[3010.56,0.009]],[[3010.61,166.022],[3010.62,16.459],[3010.63,6.038],[3010.64,0.044],[3010.65,1.103]]]
["binance-futures","ETHUSDT",1769035778565,[[3010.6,25.977],[3010.59,0.708],[3010.58,0.214],[3010.56,1.832],[3010.54,0.008]],[[3010.61,76.005],[3010.62,5.354],[3010.63,6.038],[3010.64,0.044],[3010.65,0.429]]]
["binance-futures","ETHUSDT",1769035822693,[[3010.5,1.101],[3010.49,0.021],[3010.41,0.375],[3010.37,0.033],[3010.28,0.045]],[[3010.51,115.622],[3010.52,17.16],[3010.53,2.635],[3010.54,0.175],[3010.55,3.934]]]
["binance-futures","ETHUSDT",1769035872550,[[3010.8,83.246],[3010.79,0.486],[3010.77,0.265],[3010.76,0.022],[3010.74,0.209]],[[3010.81,12.049],[3010.82,0.522],[3010.83,1.379],[3010.84,1.874],[3010.85,0.009]]]
["binance-futures","ETHUSDT",1769035944993,[[3011.51,112.004],[3011.5,3.35],[3011.49,1.329],[3011.48,0.014],[3011.47,1.587]],[[3011.52,3.771],[3011.53,0.033],[3011.54,0.281],[3011.55,0.021],[3011.56,0.483]]]
["binance-futures","ETHUSDT",1769035957325,[[3010.79,21.157],[3010.78,0.031],[3010.77,0.017],[3010.76,0.068],[3010.73,0.083]],[[3010.8,98.94],[3010.81,58.204],[3010.82,15.817],[3010.83,0.191],[3010.85,3.419]]]
["binance-futures","ETHUSDT",1769036041141,[[3011.06,8.64],[3011.05,0.671],[3011.04,0.208],[3010.99,0.966],[3010.98,0.38]],[[3011.07,73.838],[3011.08,0.378],[3011.1,0.028],[3011.11,1.405],[3011.14,6.512]]]
["binance-futures","ETHUSDT",1769036065565,[[3011.4,99.433],[3011.39,0.045],[3011.36,1.921],[3011.35,0.009],[3011.3,0.023]],[[3011.41,21.1],[3011.42,0.443],[3011.43,2.091],[3011.44,3.345],[3011.45,0.024]]]
["binance-futures","ETHUSDT",1769036144077,[[3013.74,22.55],[3013.73,0.016],[3013.71,1.342],[3013.7,0.007],[3013.69,1.668]],[[3013.75,3.377],[3013.76,4.645],[3013.77,0.018],[3013.78,0.059],[3013.79,0.677]]]
["binance-futures","ETHUSDT",1769036167705,[[3013.62,1.507],[3013.61,0.008],[3013.6,0.017],[3013.56,0.015],[3013.55,0.008]],[[3013.63,99.703],[3013.64,24.323],[3013.65,17.507],[3013.66,5.667],[3013.67,0.008]]]
["binance-futures","ETHUSDT",1769036209132,[[3012.14,105.254],[3012.13,0.047],[3012.1,0.015],[3012.09,0.039],[3012.08,0.106]],[[3012.15,12.391],[3012.16,0.021],[3012.19,2.029],[3012.2,0.009],[3012.46,8.078]]]
["binance-futures","ETHUSDT",1769036285369,[[3010.77,16.471],[3010.76,0.252],[3010.75,1.045],[3010.73,0.014],[3010.72,0.009]],[[3010.78,94.049],[3010.79,13.429],[3010.8,1.974],[3010.81,0.103],[3010.82,13.474]]]
["binance-futures","ETHUSDT",1769036359169,[[3010.98,34.939],[3010.97,0.022],[3010.96,0.008],[3010.95,0.007],[3010.94,0.007]],[[3010.99,41.946],[3011.0,0.022],[3011.02,0.358],[3011.03,0.371],[3011.05,0.009]]]
["binance-futures","ETHUSDT",1769036402282,[[3007.61,0.043],[3007.6,0.035],[3007.59,0.016],[3007.58,0.077],[3007.53,0.015]],[[3007.62,140.666],[3007.63,1.622],[3007.65,0.163],[3007.66,16.428],[3007.67,0.008]]]
["binance-futures","ETHUSDT",1769036445968,[[3009.93,63.545],[3009.92,0.023],[3009.91,0.465],[3009.9,0.685],[3009.89,1.017]],[[3009.94,51.029],[3009.95,1.28],[3009.96,0.008],[3009.97,0.015],[3009.98,0.029]]]
["binance-futures","ETHUSDT",1769036491697,[[3010.36,41.154],[3010.35,0.023],[3010.34,0.007],[3010.32,0.166],[3010.31,0.014]],[[3010.37,65.417],[3010.38,45.122],[3010.39,0.095],[3010.4,0.095],[3010.41,0.022]]]
["binance-futures","ETHUSDT",1769036534865,[[3008.47,7.01],[3008.46,0.192],[3008.45,0.079],[3008.44,0.872],[3008.43,0.017]],[[3008.48,96.626],[3008.49,5.008],[3008.5,0.015],[3008.51,0.447],[3008.52,0.246]]]
["binance-futures","ETHUSDT",1769036555453,[[3007.71,78.492],[3007.7,0.022],[3007.69,0.024],[3007.68,0.721],[3007.67,1.672]],[[3007.72,21.696],[3007.73,0.023],[3007.74,1.003],[3007.75,0.425],[3007.8,0.057]]]
["binance-futures","ETHUSDT",1769036611769,[[3010.99,184.693],[3010.98,1.458],[3010.97,0.016],[3010.96,0.145],[3010.95,0.024]],[[3011.0,1442.027],[3011.01,3.416],[3011.02,0.014],[3011.03,0.056],[3011.04,0.008]]]
["binance-futures","ETHUSDT",1769036641363,[[3015.33,69.008],[3015.32,0.016],[3015.31,0.014],[3015.3,0.023],[3015.29,1.346]],[[3015.34,77.551],[3015.35,1.689],[3015.39,0.008],[3015.4,0.016],[3015.41,1.709]]]
["binance-futures","ETHUSDT",1769036696705,[[3016.5,1.008],[3016.49,1.328],[3016.48,0.022],[3016.47,0.009],[3016.44,1.091]],[[3016.51,240.086],[3016.52,28.393],[3016.53,23.655],[3016.54,2.385],[3016.55,9.501]]]
["binance-futures","ETHUSDT",1769036720673,[[3013.43,133.522],[3013.42,0.064],[3013.41,1.018],[3013.4,0.614],[3013.39,1.335]],[[3013.44,31.677],[3013.45,0.023],[3013.46,0.014],[3013.49,0.015],[3013.5,0.023]]]
["binance-futures","ETHUSDT",1769036788720,[[3016.55,132.806],[3016.54,11.554],[3016.53,8.578],[3016.52,0.086],[3016.51,0.008]],[[3016.56,34.973],[3016.57,0.015],[3016.59,1.334],[3016.61,0.016],[3016.62,1.895]]]
["binance-futures","ETHUSDT",1769036812545,[[3016.75,4.164],[3016.74,0.018],[3016.72,0.022],[3016.71,0.017],[3016.69,0.014]],[[3016.76,148.091],[3016.77,0.031],[3016.78,3.62],[3016.79,0.009],[3016.8,0.021]]]
["binance-futures","ETHUSDT",1769036877797,[[3017.05,59.982],[3017.04,0.224],[3017.02,0.023],[3017.0,0.05],[3016.99,0.031]],[[3017.06,76.779],[3017.07,0.022],[3017.09,1.326],[3017.1,0.087],[3017.11,2.735]]]
["binance-futures","ETHUSDT",1769036900647,[[3017.42,141.896],[3017.41,1.265],[3017.4,0.278],[3017.39,1.666],[3017.38,0.031]],[[3017.43,39.121],[3017.44,12.43],[3017.46,0.007],[3017.47,0.016],[3017.48,0.965]]]
["binance-futures","ETHUSDT",1769036939133,[[3017.67,57.18],[3017.66,0.024],[3017.65,0.014],[3017.64,1.864],[3017.63,0.227]],[[3017.68,161.209],[3017.69,8.447],[3017.7,0.03],[3017.71,3.349],[3017.72,0.017]]]
["binance-futures","ETHUSDT",1769036986971,[[3017.38,26.784],[3017.37,0.016],[3017.35,0.022],[3017.34,9.27],[3017.32,0.023]],[[3017.39,69.084],[3017.4,1.327],[3017.42,1.684],[3017.43,0.701],[3017.59,1.328]]]
["binance-futures","ETHUSDT",1769037027609,[[3015.2,1.705],[3015.19,0.022],[3015.18,0.189],[3015.16,0.014],[3015.15,0.045]],[[3015.21,266.335],[3015.22,39.128],[3015.23,0.024],[3015.24,1.187],[3015.25,2.339]]]
["binance-futures","ETHUSDT",1769037074515,[[3015.06,1.168],[3015.05,0.008],[3014.97,0.017],[3014.92,5.827],[3014.84,3.195]],[[3015.07,248.882],[3015.08,27.58],[3015.09,19.542],[3015.1,21.857],[3015.11,0.104]]]
["binance-futures","ETHUSDT",1769037143874,[[3015.51,7.821],[3015.5,0.018],[3015.49,0.493],[3015.48,0.233],[3015.47,0.009]],[[3015.52,90.604],[3015.53,1.342],[3015.54,0.018],[3015.55,0.008],[3015.56,0.107]]]
["binance-futures","ETHUSDT",1769037155203,[[3015.18,51.689],[3015.17,0.024],[3015.16,0.014],[3015.15,0.007],[3015.14,1.744]],[[3015.19,50.057],[3015.2,0.03],[3015.23,0.008],[3015.24,0.021],[3015.27,0.029]]]
["binance-futures","ETHUSDT",1769037239492,[[3018.52,105.026],[3018.51,0.016],[3018.5,1.333],[3018.48,1.027],[3018.47,0.007]],[[3018.53,38.54],[3018.54,0.015],[3018.55,1.303],[3018.58,0.016],[3018.6,0.238]]]
["binance-futures","ETHUSDT",1769037258153,[[3022.65,32.46],[3022.64,0.016],[3022.62,4.11],[3022.6,0.291],[3022.59,0.009]],[[3022.66,77.192],[3022.67,0.418],[3022.68,1.693],[3022.69,0.03],[3022.7,0.017]]]
["binance-futures","ETHUSDT",1769037314772,[[3018.53,8.217],[3018.52,0.007],[3018.51,0.033],[3018.5,5.053],[3018.48,0.014]],[[3018.54,136.518],[3018.55,1.696],[3018.6,0.048],[3018.61,0.007],[3018.62,0.014]]]
["binance-futures","ETHUSDT",1769037337483,[[3018.28,36.035],[3018.27,0.015],[3018.26,0.007],[3018.24,0.008],[3018.17,0.014]],[[3018.29,75.215],[3018.3,0.733],[3018.31,0.023],[3018.32,1.665],[3018.34,1.782]]]
["binance-futures","ETHUSDT",1769037363772,[[3019.32,146.38],[3019.31,0.032],[3019.3,24.347],[3019.29,56.382]],[[3019.33,1.866],[3019.34,0.007],[3019.35,0.761],[3019.39,0.009],[3019.41,0.396]]]
["binance-futures","ETHUSDT",1769037432026,[[3019.32,113.366],[3019.31,0.021],[3019.3,1.202],[3019.29,2.551],[3019.28,1.28]],[[3019.33,47.095],[3019.34,0.025],[3019.35,0.016],[3019.36,0.44],[3019.37,0.008]]]
["binance-futures","ETHUSDT",1769037500545,[[3017.21,88.702],[3017.2,0.029],[3017.19,0.008],[3017.16,0.031],[3017.15,0.009]],[[3017.22,204.093],[3017.23,0.099],[3017.25,1.04],[3017.27,0.025],[3017.28,0.016]]]
["binance-futures","ETHUSDT",1769037542653,[[3017.63,130.952],[3017.62,0.029],[3017.61,0.662],[3017.6,0.431],[3017.59,21.261]],[[3017.64,61.856],[3017.65,0.015],[3017.66,0.008],[3017.67,2.76],[3017.7,0.039]]]
["binance-futures","ETHUSDT",1769037596601,[[3015.65,53.661],[3015.64,0.022],[3015.62,0.015],[3015.61,1.678],[3015.6,0.014]],[[3015.66,148.976],[3015.67,0.038],[3015.68,0.233],[3015.69,0.008],[3015.7,0.431]]]
["binance-futures","ETHUSDT",1769037636715,[[3012.12,2.023],[3012.11,0.373],[3012.1,0.05],[3012.09,0.206],[3012.08,1.049]],[[3012.13,165.894],[3012.14,0.016],[3012.15,2.115],[3012.16,1.877],[3012.17,1.328]]]
["binance-futures","ETHUSDT",1769037681155,[[3011.22,0.71],[3011.21,0.021],[3011.2,0.036],[3011.19,0.015],[3011.18,0.014]],[[3011.23,149.588],[3011.24,0.024],[3011.25,1.676],[3011.26,1.661],[3011.27,2.992]]]
["binance-futures","ETHUSDT",1769037700947,[[3010.4,239.622],[3010.39,16.625],[3010.38,0.024],[3010.37,3.573],[3010.36,17.5]],[[3010.41,54.721],[3010.42,0.031],[3010.44,0.664],[3010.45,0.441],[3010.47,0.016]]]
["binance-futures","ETHUSDT",1769037747842,[[3008.75,63.552],[3008.74,0.022],[3008.73,0.008],[3008.72,1.003],[3008.71,0.014]],[[3008.76,36.039],[3008.77,0.016],[3008.78,0.03],[3008.79,0.447],[3008.8,0.79]]]
["binance-futures","ETHUSDT",1769037784954,[[3006.24,131.925],[3006.23,0.771],[3006.22,1.331],[3006.21,1.011],[3006.2,0.007]],[[3006.25,36.14],[3006.26,0.38],[3006.27,0.009],[3006.28,0.161],[3006.3,0.021]]]
["binance-futures","ETHUSDT",1769037849957,[[3005.99,42.814],[3005.98,0.015],[3005.97,0.007],[3005.95,0.971],[3005.94,1.685]],[[3006.0,138.997],[3006.01,0.031],[3006.02,0.017],[3006.04,0.008],[3006.05,0.579]]]
["binance-futures","ETHUSDT",1769037869392,[[3005.99,182.741],[3005.98,16.109],[3005.97,0.689],[3005.96,0.359],[3005.95,0.585]],[[3006.0,6.857],[3006.01,0.022],[3006.04,0.071],[3006.05,0.595],[3006.07,0.023]]]
["binance-futures","ETHUSDT",1769037938985,[[3009.27,81.703],[3009.26,3.371],[3009.25,1.338],[3009.24,0.209],[3009.23,0.024]],[[3009.28,4.073],[3009.29,0.531],[3009.3,0.014],[3009.31,2.007],[3009.34,0.016]]]
["binance-futures","ETHUSDT",1769037963251,[[3009.63,72.883],[3009.62,18.022],[3009.61,35.429],[3009.6,6.56],[3009.59,0.072]],[[3009.64,1.349],[3009.65,0.008],[3009.67,0.136],[3009.68,0.009],[3009.7,0.016]]]
["binance-futures","ETHUSDT",1769038026985,[[3010.3,88.938],[3010.29,0.181],[3010.28,0.007],[3010.25,2.46],[3010.24,9.975]],[[3010.31,49.215],[3010.32,0.391],[3010.34,0.332],[3010.35,0.015],[3010.37,0.009]]]
["binance-futures","ETHUSDT",1769038052365,[[3010.42,12.767],[3010.41,0.023],[3010.4,0.014],[3010.39,0.017],[3010.38,0.009]],[[3010.43,123.827],[3010.44,1.35],[3010.45,2.744],[3010.48,0.091],[3010.49,1.67]]]
["binance-futures","ETHUSDT",1769038087829,[[3011.39,58.48],[3011.38,0.023],[3011.36,0.007],[3011.35,0.686]],[[3011.4,112.957],[3011.41,0.015],[3011.43,0.066],[3011.44,0.008],[3011.46,0.009]]]
["binance-futures","ETHUSDT",1769038143037,[[3012.85,111.728],[3012.77,0.023],[3012.74,0.854],[3012.73,1.683],[3012.7,14.537]],[[3012.86,10.62],[3012.87,0.163],[3012.9,0.032],[3012.92,2.647],[3012.94,0.022]]]
["binance-futures","ETHUSDT",1769038215073,[[3011.94,103.912],[3011.93,27.049],[3011.92,0.009],[3011.91,1.661],[3011.9,0.032]],[[3011.95,77.734],[3011.96,0.159],[3011.97,1.49],[3011.98,0.022],[3011.99,3.48]]]
["binance-futures","ETHUSDT",1769038260793,[[3010.2,81.313],[3010.19,0.266],[3010.18,1.677],[3010.17,4.556],[3010.16,0.016]],[[3010.21,14.302],[3010.22,0.123],[3010.24,0.014],[3010.25,10.008],[3010.28,0.332]]]
["binance-futures","ETHUSDT",1769038302524,[[3006.88,95.751],[3006.87,1.803],[3006.86,1.049],[3006.85,1.397],[3006.84,1.679]],[[3006.89,54.648],[3006.9,0.244],[3006.91,0.008],[3006.93,0.007],[3006.95,0.017]]]
["binance-futures","ETHUSDT",1769038309098,[[3007.31,7.511],[3007.3,0.014],[3007.28,0.008],[3007.27,0.007],[3007.24,0.381]],[[3007.32,71.241],[3007.33,0.016],[3007.34,0.701],[3007.35,0.654],[3007.36,0.008]]]
["binance-futures","ETHUSDT",1769038385465,[[3006.41,191.524],[3006.4,0.045],[3006.37,0.008],[3006.35,0.009],[3006.34,1.678]],[[3006.42,15.346],[3006.43,0.008],[3006.44,2.524],[3006.45,2.307],[3006.46,0.017]]]
["binance-futures","ETHUSDT",1769038409805,[[3007.02,43.063],[3007.01,0.023],[3007.0,0.027],[3006.99,0.009],[3006.97,0.007]],[[3007.03,71.332],[3007.04,3.01],[3007.05,0.637],[3007.07,0.008],[3007.08,1.575]]]
["binance-futures","ETHUSDT",1769038474886,[[3005.37,185.661],[3005.36,0.039],[3005.34,0.014],[3005.32,0.008],[3005.31,5.072]],[[3005.38,44.417],[3005.39,0.023],[3005.4,0.014],[3005.42,2.276],[3005.43,0.008]]]
["binance-futures","ETHUSDT",1769038501294,[[3004.38,2.814],[3004.37,0.015],[3004.35,0.031],[3004.29,0.315],[3004.28,0.009]],[[3004.39,226.954],[3004.4,7.456],[3004.41,0.025],[3004.45,0.009],[3004.46,0.009]]]
["binance-futures","ETHUSDT",1769038571475,[[3005.66,172.29],[3005.65,3.867],[3005.64,0.024],[3005.63,0.367],[3005.61,2.823]],[[3005.67,4.173],[3005.68,0.008],[3005.69,0.041],[3005.7,0.025],[3005.71,0.009]]]
["binance-futures","ETHUSDT",1769038597045,[[3005.14,96.007],[3005.13,5.014],[3005.12,0.049],[3005.11,2.336],[3005.1,1.336]],[[3005.15,3.931],[3005.16,0.022],[3005.17,0.008],[3005.18,0.023],[3005.2,0.009]]]
["binance-futures","ETHUSDT",1769038676123,[[3003.66,123.382],[3003.65,0.015],[3003.64,0.008],[3003.63,0.056],[3003.62,0.016]],[[3003.67,3.915],[3003.68,0.008],[3003.69,0.332],[3003.7,1.294],[3003.71,0.008]]]
["binance-futures","ETHUSDT",1769038710579,[[3004.2,0.423],[3004.19,0.007],[3004.18,0.017],[3004.17,0.007]],[[3004.21,238.134],[3004.22,0.032],[3004.23,1.357],[3004.26,1.669],[3004.27,0.026]]]
["binance-futures","ETHUSDT",1769038768638,[[2998.77,197.603],[2998.76,0.016],[2998.75,0.007],[2998.72,0.017],[2998.71,0.021]],[[2998.78,2.771],[2998.79,0.045],[2998.8,0.039],[2998.83,0.018],[2998.84,0.014]]]
["binance-futures","ETHUSDT",1769038787969,[[3000.34,42.741],[3000.33,0.022],[3000.31,0.008],[3000.3,0.033],[3000.26,0.022]],[[3000.35,51.821],[3000.36,0.023],[3000.37,0.008],[3000.38,0.705],[3000.39,1.129]]]
["binance-futures","ETHUSDT",1769038829317,[],[[2997.15,124.522],[2997.16,0.008],[2997.17,22.952],[2997.18,0.017],[2997.19,1.335]]]
["binance-futures","ETHUSDT",1769038867405,[[2994.13,28.936],[2994.12,1.692],[2994.11,0.007],[2994.09,0.008],[2994.08,0.591]],[[2994.14,39.28],[2994.15,2.663],[2994.16,0.015],[2994.17,0.75],[2994.18,3.841]]]
["binance-futures","ETHUSDT",1769038911410,[[2993.8,5.313],[2993.79,0.174],[2993.78,0.197],[2993.77,0.009],[2993.76,0.208]],[[2993.81,88.365],[2993.82,6.369],[2993.83,5.028],[2993.84,0.424],[2993.85,0.023]]]
["binance-futures","ETHUSDT",1769038945429,[[2991.9,15.212],[2991.89,1.335],[2991.88,0.007],[2991.87,0.176],[2991.84,0.684]],[[2991.91,123.153],[2991.92,0.024],[2991.93,0.007],[2991.95,0.008],[2991.96,0.111]]]
["binance-futures","ETHUSDT",1769038999726,[[2985.07,42.54],[2985.06,2.128],[2985.05,0.157],[2985.04,1.011],[2984.91,11.27]],[[2985.08,19.686],[2985.09,0.007],[2985.1,0.394],[2985.11,0.008],[2985.12,0.016]]]
["binance-futures","ETHUSDT",1769039013373,[[2984.76,90.442],[2984.75,0.015],[2984.73,0.008],[2984.72,0.007],[2984.71,0.64]],[[2984.77,63.833],[2984.78,0.112],[2984.8,0.796],[2984.81,0.031],[2984.99,4.941]]]
["binance-futures","ETHUSDT",1769039078284,[[2983.37,5.02],[2983.35,5.019],[2983.34,178.073],[2983.33,0.327],[2983.32,3.716]],[[2983.73,30.754],[2984.35,20.956],[2985.35,0.426],[2985.45,26.876],[2985.66,0.015]]]
["binance-futures","ETHUSDT",1769039098033,[[2983.06,62.24],[2983.05,0.023],[2983.03,0.03],[2983.02,5.388],[2983.01,14.709]],[[2983.07,70.214],[2983.08,0.036],[2983.1,0.008],[2983.11,0.304],[2983.12,1.355]]]
["binance-futures","ETHUSDT",1769039120677,[[2987.27,84.827],[2987.26,0.03],[2987.25,0.031],[2987.23,9.859],[2987.22,0.706]],[[2987.28,32.148],[2987.29,0.015],[2987.3,1.682],[2987.33,0.023],[2987.34,0.008]]]
["binance-futures","ETHUSDT",1769039173578,[[2981.31,91.087],[2981.3,0.016],[2981.29,0.042],[2981.27,0.014],[2981.26,0.096]],[[2981.32,0.726],[2981.33,0.007],[2981.35,0.015],[2981.36,0.007],[2981.38,0.029]]]
["binance-futures","ETHUSDT",1769039201589,[[2985.91,47.725],[2985.9,1.08],[2985.89,0.016],[2985.88,0.022],[2985.87,0.676]],[[2985.92,152.584],[2985.93,0.016],[2985.94,0.017],[2985.95,0.31],[2985.97,8.535]]]
["binance-futures","ETHUSDT",1769039252600,[[2986.34,127.302],[2986.33,0.024],[2986.32,1.988],[2986.31,0.767],[2986.3,4.824]],[[2986.35,24.159],[2986.36,3.581],[2986.37,0.009],[2986.38,0.009],[2986.39,0.008]]]
["binance-futures","ETHUSDT",1769039314051,[[2980.95,0.097],[2980.94,0.024],[2980.93,0.018],[2980.92,0.623],[2980.84,0.369]],[[2980.96,181.739],[2980.97,2.873],[2980.98,0.015],[2980.99,26.95],[2981.0,63.479]]]
["binance-futures","ETHUSDT",1769039350310,[[2974.91,73.728],[2974.9,23.066],[2974.89,136.512],[2974.88,78.867],[2974.87,0.016]],[[2974.92,0.008],[2974.93,1.012],[2974.95,0.024],[2974.96,1.026],[2974.98,0.022]]]
["binance-futures","ETHUSDT",1769039389197,[[2973.01,128.535],[2973.0,3.902],[2972.97,0.008],[2972.96,0.377],[2972.95,0.009]],[[2973.02,1.217],[2973.03,0.021],[2973.07,0.011],[2973.08,0.022],[2973.1,0.009]]]
["binance-futures","ETHUSDT",1769039429634,[],[[2972.99,147.434],[2973.0,0.053],[2973.02,0.008],[2973.04,0.009],[2973.05,0.008]]]
["binance-futures","ETHUSDT",1769039463425,[[2973.37,132.761],[2973.36,1.833],[2973.35,0.017],[2973.34,10.157],[2973.32,0.054]],[[2973.38,59.228],[2973.39,0.022],[2973.4,0.01],[2973.42,2.087],[2973.43,0.023]]]
["binance-futures","ETHUSDT",1769039484070,[[2975.36,63.255],[2975.35,0.355],[2975.34,0.168],[2975.33,0.016],[2975.32,0.007]],[[2975.37,141.675],[2975.38,0.024],[2975.4,0.036],[2975.41,3.343],[2975.42,0.023]]]
["binance-futures","ETHUSDT",1769039535975,[[2976.28,42.227],[2976.27,0.016],[2976.26,0.007],[2976.25,0.053],[2976.23,0.378]],[[2976.29,42.01],[2976.3,0.052],[2976.32,0.009],[2976.33,0.016],[2976.34,0.014]]]
["binance-futures","ETHUSDT",1769039561612,[[2977.07,67.267],[2977.06,0.016],[2977.05,1.047],[2977.04,0.009],[2977.03,0.017]],[[2977.08,40.72],[2977.09,8.502],[2977.1,7.92],[2977.11,0.032],[2977.13,1.779]]]
["binance-futures","ETHUSDT",1769039622165,[[2975.48,118.996],[2975.47,2.735],[2975.44,1.046],[2975.4,4.115],[2975.32,0.02]],[[2975.49,104.665],[2975.5,1.276],[2975.51,1.681],[2975.52,0.008],[2975.54,1.368]]]
["binance-futures","ETHUSDT",1769039646507,[[2977.07,71.165],[2977.06,0.023],[2977.05,0.014],[2977.04,0.008],[2977.02,0.016]],[[2977.08,574.826],[2977.09,0.056],[2977.1,0.591],[2977.11,1.346],[2977.12,0.008]]]
["binance-futures","ETHUSDT",1769039703823,[[2979.61,248.223],[2979.6,5.653],[2979.59,6.532],[2979.58,0.439],[2979.57,0.007]],[[2979.62,41.238],[2979.63,0.038],[2979.64,0.009],[2979.65,0.044],[2979.66,0.008]]]
["binance-futures","ETHUSDT",1769039730807,[[2980.97,54.372],[2980.96,0.024],[2980.95,0.351],[2980.94,1.012],[2980.93,0.015]],[[2980.98,172.483],[2980.99,22.527],[2981.0,0.018],[2981.01,0.009],[2981.03,0.007]]]
["binance-futures","ETHUSDT",1769039781527,[[2982.3,55.367],[2982.29,0.017],[2982.28,0.007],[2982.27,0.175],[2982.25,0.391]],[[2982.31,133.733],[2982.32,193.793],[2982.33,0.032],[2982.35,0.008],[2982.36,0.356]]]
["binance-futures","ETHUSDT",1769039801265,[[2981.77,47.39],[2981.76,0.017],[2981.74,1.018],[2981.72,0.35],[2981.7,1.038]],[[2981.78,107.123],[2981.79,2.894],[2981.8,0.018],[2981.81,0.015],[2981.82,0.009]]]
["binance-futures","ETHUSDT",1769039839533,[[2978.99,81.806],[2978.98,0.04],[2978.97,0.016],[2978.96,2.749],[2978.95,0.588]],[[2979.0,172.642],[2979.01,0.054],[2979.02,0.007],[2979.03,0.009],[2979.04,0.015]]]
["binance-futures","ETHUSDT",1769039889637,[[2979.99,252.634],[2979.98,2.966],[2979.97,1.833],[2979.96,0.339],[2979.95,0.007]],[[2980.0,32.153],[2980.01,0.023],[2980.05,0.036],[2980.06,0.016],[2980.08,0.032]]]
["binance-futures","ETHUSDT",1769039959877,[[2980.39,52.21],[2980.2,19.364],[2980.18,12.36],[2980.03,2.962],[2979.93,3.843]],[[2980.4,192.185],[2980.41,4.191],[2980.44,0.215],[2980.45,0.009],[2980.47,0.022]]]
["binance-futures","ETHUSDT",1769039965573,[[2980.8,148.091],[2980.79,0.026],[2980.77,0.008],[2980.75,0.023],[2980.74,0.008]],[[2980.81,81.609],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.276]]]
["binance-futures","ETHUSDT",1769039965625,[[2980.8,148.098],[2980.79,0.026],[2980.77,0.008],[2980.75,0.023],[2980.74,0.008]],[[2980.81,81.609],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.216]]]
["binance-futures","ETHUSDT",1769039965679,[[2980.8,148.098],[2980.79,0.033],[2980.77,0.008],[2980.75,0.023],[2980.74,0.008]],[[2980.81,81.609],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.216]]]
["binance-futures","ETHUSDT",1769039965729,[[2980.8,119.901],[2980.79,0.024],[2980.77,0.008],[2980.75,0.023],[2980.74,0.008]],[[2980.81,81.609],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.216]]]
["binance-futures","ETHUSDT",1769039965785,[[2980.8,119.901],[2980.79,0.024],[2980.77,0.008],[2980.75,0.023],[2980.74,0.008]],[[2980.81,80.872],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.216]]]
["binance-futures","ETHUSDT",1769039965837,[[2980.8,105.183],[2980.79,0.024],[2980.77,0.008],[2980.75,0.023],[2980.74,0.008]],[[2980.81,80.872],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.216]]]
["binance-futures","ETHUSDT",1769039965888,[[2980.8,100.879],[2980.79,0.024],[2980.77,0.008],[2980.75,0.044],[2980.74,0.008]],[[2980.81,80.872],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.216]]]
["binance-futures","ETHUSDT",1769039965941,[[2980.8,52.555],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.044]],[[2980.81,80.872],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966047,[[2980.8,52.555],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.044]],[[2980.81,81.32],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966101,[[2980.8,52.555],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.044]],[[2980.81,80.865],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966153,[[2980.8,52.555],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.044]],[[2980.81,80.865],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966313,[[2980.8,52.555],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.044]],[[2980.81,80.689],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966365,[[2980.8,52.563],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.044]],[[2980.81,80.689],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966418,[[2980.8,52.463],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.689],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966525,[[2980.8,52.463],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.689],[2980.82,0.079],[2980.83,0.175],[2980.84,0.017],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966684,[[2980.8,52.463],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.689],[2980.82,0.079],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966785,[[2980.8,52.463],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.682],[2980.82,0.079],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039966947,[[2980.8,52.463],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.682],[2980.82,0.079],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967001,[[2980.8,52.463],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.682],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967053,[[2980.8,52.47],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,81.137],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967105,[[2980.8,52.47],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.305],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967318,[[2980.8,52.47],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.305],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.272]]]
["binance-futures","ETHUSDT",1769039967369,[[2980.8,52.335],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,80.305],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967475,[[2980.8,59.863],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,76.812],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967525,[[2980.8,59.863],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,76.792],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967688,[[2980.8,28.95],[2980.79,0.024],[2980.78,0.007],[2980.77,0.008],[2980.75,0.051]],[[2980.81,81.443],[2980.82,0.015],[2980.83,0.175],[2980.84,0.024],[2980.86,0.232]]]
["binance-futures","ETHUSDT",1769039967740,[],[[2980.7,428.761],[2980.71,0.008],[2980.72,7.474],[2980.73,0.339],[2980.74,0.331]]]
["binance-futures","ETHUSDT",1769039967792,[[2980.66,64.107],[2980.65,0.56],[2980.62,1.349],[2980.61,0.017],[2980.55,0.056]],[[2980.67,170.611],[2980.68,4.174],[2980.69,69.565],[2980.7,2.226],[2980.71,0.025]]]
["binance-futures","ETHUSDT",1769039967845,[[2980.66,84.683],[2980.65,0.56],[2980.62,1.349],[2980.61,0.058],[2980.59,0.014]],[[2980.67,163.315],[2980.68,27.63],[2980.69,0.007],[2980.7,2.226],[2980.71,0.025]]]
["binance-futures","ETHUSDT",1769039967897,[[2980.66,84.693],[2980.65,0.56],[2980.62,1.349],[2980.61,0.058],[2980.59,0.014]],[[2980.67,163.315],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.025]]]
["binance-futures","ETHUSDT",1769039968113,[[2980.66,84.693],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,163.315],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.025]]]
["binance-futures","ETHUSDT",1769039968165,[[2980.66,84.693],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,163.315],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.025]]]
["binance-futures","ETHUSDT",1769039968221,[[2980.66,119.358],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,163.087],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.025]]]
["binance-futures","ETHUSDT",1769039968273,[[2980.66,119.358],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.239],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968325,[[2980.66,119.358],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.255],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968381,[[2980.66,118.927],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.255],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968489,[[2980.66,118.599],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.255],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968545,[[2980.66,118.599],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.255],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968703,[[2980.66,118.614],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.255],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968757,[[2980.66,118.614],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.585],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968807,[[2980.66,90.168],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.593],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039968969,[[2980.66,90.168],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.593],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039969073,[[2980.66,90.335],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,151.019],[2980.68,13.619],[2980.69,0.007],[2980.7,3.57],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039969129,[[2980.66,90.335],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.571],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039969185,[[2980.66,90.345],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.571],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039969237,[[2980.66,90.345],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.584],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039969289,[[2980.66,90.386],[2980.65,0.56],[2980.63,0.027],[2980.62,1.349],[2980.61,0.058]],[[2980.67,150.591],[2980.68,13.619],[2980.69,0.007],[2980.7,2.226],[2980.71,0.016]]]
["binance-futures","ETHUSDT",1769039969345,[[2980.99,116.581],[2980.98,0.027],[2980.96,0.016],[2980.95,0.007],[2980.94,0.009]],[[2981.0,44.624],[2981.01,0.162],[2981.02,0.02],[2981.03,0.008],[2981.04,0.014]]]
["binance-futures","ETHUSDT",1769039969397,[[2980.99,110.901],[2980.98,0.359],[2980.96,0.016],[2980.95,0.007],[2980.94,0.009]],[[2981.0,45.577],[2981.01,0.162],[2981.02,0.02],[2981.04,0.014],[2981.05,0.016]]]
["binance-futures","ETHUSDT",1769039969449,[[2980.99,110.901],[2980.98,0.359],[2980.97,0.007],[2980.96,0.016],[2980.95,0.007]],[[2981.0,53.484],[2981.01,0.162],[2981.02,0.02],[2981.04,0.014],[2981.05,0.009]]]
["binance-futures","ETHUSDT",1769039969501,[[2980.99,110.943],[2980.98,0.359],[2980.97,0.007],[2980.96,0.016],[2980.95,0.007]],[[2981.0,45.91],[2981.01,0.162],[2981.02,0.02],[2981.04,0.014],[2981.05,0.009]]]
["binance-futures","ETHUSDT",1769039969553,[[2980.99,110.954],[2980.98,0.359],[2980.97,0.007],[2980.96,0.016],[2980.95,0.007]],[[2981.0,59.945],[2981.01,0.162],[2981.02,0.02],[2981.03,0.008],[2981.04,0.014]]]
["binance-futures","ETHUSDT",1769039969602,[[2980.99,110.961],[2980.98,0.359],[2980.97,0.007],[2980.96,0.016],[2980.95,0.007]],[[2981.0,67.721],[2981.01,0.162],[2981.02,0.02],[2981.03,0.008],[2981.04,0.014]]]
["binance-futures","ETHUSDT",1769039969655,[[2980.99,59.152],[2980.98,0.359],[2980.97,0.007],[2980.96,0.016],[2980.95,0.007]],[[2981.0,78.429],[2981.01,0.162],[2981.02,0.02],[2981.03,0.008],[2981.04,0.014]]]
["binance-futures","ETHUSDT",1769039969709,[],[[2980.72,189.31],[2980.73,0.024],[2980.77,0.025],[2980.78,0.008],[2980.79,0.016]]]
["binance-futures","ETHUSDT",1769039969761,[[2980.71,39.027],[2980.7,0.017],[2980.67,0.009],[2980.66,35.403],[2980.64,0.357]],[[2980.72,189.31],[2980.73,0.024],[2980.77,0.031],[2980.79,30.886],[2980.8,21.68]]]
["binance-futures","ETHUSDT",1769039969813,[[2980.71,13.019],[2980.7,0.009],[2980.67,0.009],[2980.66,35.403],[2980.64,0.357]],[[2980.72,189.321],[2980.73,0.024],[2980.77,0.031],[2980.78,10.459],[2980.79,0.022]]]
["binance-futures","ETHUSDT",1769039969866,[[2980.71,43.34],[2980.7,0.017],[2980.67,0.009],[2980.66,35.419],[2980.64,0.357]],[[2980.72,205.127],[2980.73,0.024],[2980.77,0.031],[2980.78,3.266],[2980.79,0.022]]]
["binance-futures","ETHUSDT",1769039969917,[[2980.71,43.268],[2980.7,0.017],[2980.67,0.009],[2980.66,35.385],[2980.64,0.357]],[[2980.72,189.823],[2980.73,0.024],[2980.77,0.031],[2980.78,3.266],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039969970,[[2980.71,56.668],[2980.7,0.024],[2980.67,0.009],[2980.66,35.385],[2980.64,0.357]],[[2980.72,189.823],[2980.73,0.032],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970022,[[2980.71,56.668],[2980.7,0.024],[2980.67,0.009],[2980.66,35.385],[2980.64,0.357]],[[2980.72,188.011],[2980.73,0.032],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970073,[[2980.71,56.842],[2980.7,0.024],[2980.67,0.009],[2980.66,35.218],[2980.65,0.35]],[[2980.72,188.011],[2980.73,0.032],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970178,[[2980.71,53.426],[2980.7,0.024],[2980.67,0.009],[2980.66,35.218],[2980.65,0.35]],[[2980.72,188.011],[2980.73,0.032],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970229,[[2980.71,53.426],[2980.7,0.024],[2980.67,0.009],[2980.66,35.218],[2980.65,0.357]],[[2980.72,186.577],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970336,[[2980.71,53.426],[2980.7,0.024],[2980.67,0.009],[2980.66,35.218],[2980.65,0.357]],[[2980.72,186.939],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970386,[[2980.71,55.302],[2980.7,0.453],[2980.67,0.009],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.948],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970441,[[2980.71,59.606],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.948],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970549,[[2980.71,64.806],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.948],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970601,[[2980.71,64.806],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.948],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970915,[[2980.71,64.806],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.938],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039970968,[[2980.71,64.806],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.938],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971069,[[2980.71,47.235],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,187.386],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971121,[[2980.71,47.235],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.938],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971174,[[2980.71,47.442],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.938],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971228,[[2980.71,47.75],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.938],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971333,[[2980.71,51.935],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.895],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971385,[[2980.71,51.928],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.907],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971438,[[2980.71,51.919],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.907],[2980.73,0.039],[2980.77,0.031],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971493,[[2980.71,51.919],[2980.7,0.453],[2980.67,0.016],[2980.66,35.218],[2980.65,0.022]],[[2980.72,186.907],[2980.73,0.039],[2980.77,0.038],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971547,[[2980.71,51.926],[2980.7,0.453],[2980.67,0.016],[2980.66,35.234],[2980.65,0.022]],[[2980.72,186.144],[2980.73,0.039],[2980.77,0.038],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971597,[[2980.71,16.241],[2980.7,0.445],[2980.67,0.016],[2980.66,35.234],[2980.65,0.022]],[[2980.72,199.536],[2980.73,0.039],[2980.77,0.038],[2980.78,1.007],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971757,[[2980.71,16.241],[2980.7,0.445],[2980.67,0.016],[2980.66,35.234],[2980.65,0.022]],[[2980.72,199.536],[2980.73,0.039],[2980.77,0.038],[2980.78,1.514],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1769039971811,[[2980.66,31.153],[2980.65,0.031]],[[2980.67,323.279],[2980.68,0.024],[2980.71,42.84],[2980.72,18.059],[2980.73,0.041]]]
["binance-futures","ETHUSDT",1769039971863,[[2980.66,31.873],[2980.65,0.031],[2980.51,0.191],[2980.34,3.309],[2980.2,18.902]],[[2980.67,329.74],[2980.68,0.024],[2980.7,7.033],[2980.71,17.507],[2980.72,17.905]]]
["binance-futures","ETHUSDT",1769039971914,[[2980.66,31.883],[2980.65,0.031],[2980.51,0.212],[2980.4,3.298],[2980.34,3.309]],[[2980.67,334.328],[2980.68,0.024],[2980.7,3.943],[2980.71,17.507],[2980.72,17.862]]]
["binance-futures","ETHUSDT",1769039971967,[[2980.66,31.883],[2980.65,0.031],[2980.51,0.212],[2980.4,3.298],[2980.34,3.309]],[[2980.67,334.314],[2980.68,0.024],[2980.7,3.943],[2980.71,17.507],[2980.72,17.862]]]
["binance-futures","ETHUSDT",1769039972017,[[2980.66,31.883],[2980.65,0.031],[2980.54,0.007],[2980.51,0.191],[2980.4,0.219]],[[2980.67,323.341],[2980.68,0.024],[2980.7,3.943],[2980.71,17.507],[2980.72,17.862]]]
["binance-futures","ETHUSDT",1769039972070,[[2980.66,31.911],[2980.65,0.031],[2980.58,0.024],[2980.54,0.007],[2980.51,0.191]],[[2980.67,317.233],[2980.68,0.024],[2980.7,3.943],[2980.71,17.507],[2980.72,17.862]]]
["binance-futures","ETHUSDT",1769039972123,[[2980.66,31.895],[2980.65,0.031],[2980.58,0.024],[2980.54,0.007],[2980.51,0.191]],[[2980.67,317.233],[2980.68,0.024],[2980.7,7.017],[2980.71,17.507],[2980.72,17.862]]]
["binance-futures","ETHUSDT",1769039972173,[[2980.66,31.895],[2980.65,0.031],[2980.58,0.024],[2980.54,0.007],[2980.51,0.191]],[[2980.67,317.233],[2980.68,0.024],[2980.7,7.017],[2980.71,17.507],[2980.72,17.862]]]
["binance-futures","ETHUSDT",1769039972232,[[2980.66,31.895],[2980.65,0.031],[2980.58,0.024],[2980.54,0.007],[2980.51,0.212]],[[2980.67,317.253],[2980.68,0.024],[2980.7,7.017],[2980.71,17.507],[2980.72,17.842]]]
["binance-futures","ETHUSDT",1769039972281,[[2980.66,31.895],[2980.65,0.031],[2980.58,0.024],[2980.54,0.007],[2980.51,0.191]],[[2980.67,317.253],[2980.68,0.024],[2980.7,7.017],[2980.71,17.507],[2980.72,17.842]]]
["binance-futures","ETHUSDT",1769039972337,[[2980.66,54.341],[2980.65,0.031],[2980.58,0.024],[2980.54,0.007],[2980.53,1.573]],[[2980.67,304.249],[2980.68,0.024],[2980.7,7.017],[2980.71,0.007],[2980.72,17.842]]]
["binance-futures","ETHUSDT",1769039972388,[[2980.66,103.633],[2980.65,0.031],[2980.58,0.024],[2980.54,0.007],[2980.53,1.573]],[[2980.67,214.481],[2980.68,0.024],[2980.7,3.943],[2980.71,0.007],[2980.72,17.842]]]
["binance-futures","ETHUSDT",1769039972439,[[2980.66,103.644],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.54,0.007]],[[2980.67,167.187],[2980.68,0.024],[2980.7,3.943],[2980.71,0.007],[2980.72,17.842]]]
["binance-futures","ETHUSDT",1769039972491,[[2980.66,103.644],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.54,0.007]],[[2980.67,167.187],[2980.68,0.024],[2980.7,3.943],[2980.71,0.007],[2980.72,3.026]]]
["binance-futures","ETHUSDT",1769039972545,[[2980.66,105.992],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.54,0.007]],[[2980.67,167.187],[2980.68,0.024],[2980.7,1.092],[2980.71,0.007],[2980.72,3.026]]]
["binance-futures","ETHUSDT",1769039972597,[[2980.66,105.992],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.55,0.038]],[[2980.67,167.187],[2980.68,0.026],[2980.7,1.092],[2980.71,0.007],[2980.72,3.026]]]
["binance-futures","ETHUSDT",1769039972701,[[2980.66,105.992],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.55,0.038]],[[2980.67,166.533],[2980.68,0.026],[2980.7,1.092],[2980.71,0.007],[2980.72,3.026]]]
["binance-futures","ETHUSDT",1769039972809,[[2980.66,105.992],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.55,0.038]],[[2980.67,168.838],[2980.68,0.026],[2980.7,1.092],[2980.71,0.007],[2980.72,2.095]]]
["binance-futures","ETHUSDT",1769039972916,[[2980.66,106.026],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.55,0.038]],[[2980.67,168.838],[2980.68,0.026],[2980.7,1.092],[2980.71,0.007],[2980.72,2.095]]]
["binance-futures","ETHUSDT",1769039973021,[[2980.66,106.026],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.55,0.038]],[[2980.67,168.838],[2980.68,0.026],[2980.7,1.092],[2980.71,0.007],[2980.72,2.095]]]
["binance-futures","ETHUSDT",1769039973077,[[2980.66,106.026],[2980.65,0.031],[2980.61,0.056],[2980.58,0.024],[2980.55,0.038]],[[2980.67,168.838],[2980.68,0.026],[2980.7,1.092],[2980.71,0.014],[2980.72,2.095]]]
["binance-futures","ETHUSDT",1769039973129,[[2980.66,103.989],[2980.65,0.031],[2980.61,0.038],[2980.58,0.024],[2980.55,0.038]],[[2980.67,168.838],[2980.68,0.026],[2980.7,1.092],[2980.71,0.014],[2980.72,1.733]]]
["binance-futures","ETHUSDT",1769039973185,[[2980.66,103.989],[2980.65,0.031],[2980.61,0.038],[2980.58,0.024],[2980.55,0.038]],[[2980.67,167.829],[2980.68,0.026],[2980.7,1.092],[2980.71,0.014],[2980.72,1.733]]]
["binance-futures","ETHUSDT",1769039973237,[[2980.66,106.193],[2980.65,0.031],[2980.61,0.038],[2980.58,0.024],[2980.55,0.038]],[[2980.67,167.829],[2980.68,0.026],[2980.7,1.092],[2980.71,0.376],[2980.72,1.733]]]
["binance-futures","ETHUSDT",1769039973293,[[2980.66,106.193],[2980.65,0.031],[2980.61,0.038],[2980.58,0.024],[2980.55,0.038]],[[2980.67,164.898],[2980.68,0.026],[2980.7,1.092],[2980.71,0.376],[2980.72,1.733]]]
["binance-futures","ETHUSDT",1769039973349,[[2980.71,196.662],[2980.7,0.026],[2980.68,0.008],[2980.67,21.747],[2980.66,32.278]],[[2980.72,1.776],[2980.73,0.014],[2980.77,0.024],[2980.8,0.023],[2980.81,0.022]]]
["binance-futures","ETHUSDT",1769039973402,[[2980.71,198.11],[2980.7,0.026],[2980.69,2.342],[2980.68,0.008],[2980.67,10.457]],[[2980.72,2.149],[2980.73,0.014],[2980.77,0.064],[2980.8,0.023],[2980.81,0.008]]]
["binance-futures","ETHUSDT",1769039973455,[[2980.71,198.115],[2980.7,0.026],[2980.69,2.342],[2980.68,0.008],[2980.67,10.457]],[[2980.72,2.159],[2980.73,0.014],[2980.77,0.024],[2980.8,0.023],[2980.81,0.008]]]
["binance-futures","ETHUSDT",1769039973507,[[2980.71,212.921],[2980.7,0.026],[2980.69,2.342],[2980.68,0.008],[2980.67,10.457]],[[2980.72,2.159],[2980.73,0.014],[2980.77,0.024],[2980.8,0.023],[2980.81,0.008]]]
["binance-futures","ETHUSDT",1769039973558,[[2980.71,212.96],[2980.7,0.026],[2980.69,2.342],[2980.68,0.008],[2980.67,10.457]],[[2980.72,1.149],[2980.73,0.014],[2980.74,0.022],[2980.77,0.024],[2980.8,0.023]]]
["binance-futures","ETHUSDT",1769039973610,[[2980.71,219.07],[2980.7,0.026],[2980.69,2.342],[2980.68,0.008],[2980.67,10.457]],[[2980.72,1.149],[2980.73,0.014],[2980.74,0.029],[2980.77,0.024],[2980.8,0.023]]]
["binance-futures","ETHUSDT",1769039973665,[[2980.71,211.955],[2980.7,0.026],[2980.69,2.342],[2980.68,0.008],[2980.67,10.457]],[[2980.72,1.149],[2980.73,0.014],[2980.74,0.029],[2980.77,0.024],[2980.8,0.023]]]
["binance-futures","ETHUSDT",1769039973717,[[2980.71,211.955],[2980.7,0.026],[2980.69,2.342],[2980.68,0.008],[2980.67,10.457]],[[2980.72,1.149],[2980.73,0.014],[2980.74,0.029],[2980.75,0.016],[2980.77,0.024]]]
["binance-futures","ETHUSDT",1769039973771,[[2981.09,2.437],[2981.08,20.639],[2981.07,0.008],[2981.04,0.017],[2981.01,0.009]],[[2981.1,141.236],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.16,17.816]]]
["binance-futures","ETHUSDT",1769039973822,[[2981.09,2.663],[2981.08,0.009],[2981.04,0.031],[2981.02,0.014],[2981.01,0.009]],[[2981.1,141.247],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.016]]]
["binance-futures","ETHUSDT",1769039973877,[[2981.09,2.826],[2981.08,0.009],[2981.04,0.031],[2981.02,0.014],[2981.01,0.009]],[[2981.1,143.671],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.016]]]
["binance-futures","ETHUSDT",1769039973929,[[2981.09,2.858],[2981.08,0.009],[2981.04,0.031],[2981.02,0.014],[2981.01,0.009]],[[2981.1,143.849],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039973982,[[2981.09,2.879],[2981.08,0.009],[2981.04,0.05],[2981.02,0.014],[2981.01,0.009]],[[2981.1,144.452],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974089,[[2981.09,1.654],[2981.08,0.016],[2981.04,0.05],[2981.02,0.014],[2981.01,0.009]],[[2981.1,144.445],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974141,[[2981.09,1.654],[2981.08,0.016],[2981.04,0.05],[2981.02,0.014],[2981.01,0.009]],[[2981.1,144.445],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974193,[[2981.09,1.654],[2981.08,0.016],[2981.06,0.007],[2981.04,0.05],[2981.02,0.014]],[[2981.1,144.445],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974249,[[2981.09,2.879],[2981.08,0.016],[2981.06,0.007],[2981.04,0.05],[2981.02,0.014]],[[2981.1,144.096],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974353,[[2981.09,4.178],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.04,0.385]],[[2981.1,144.096],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974406,[[2981.09,4.178],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.04,0.385]],[[2981.1,143.918],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974459,[[2981.09,4.188],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.04,0.385]],[[2981.1,144.099],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974513,[[2981.09,2.963],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.04,0.385]],[[2981.1,144.774],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974566,[[2981.09,2.963],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.04,0.366]],[[2981.1,144.774],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.03]]]
["binance-futures","ETHUSDT",1769039974669,[[2981.09,4.188],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.007]],[[2981.1,144.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039974825,[[2981.09,2.796],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.007]],[[2981.1,144.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039974877,[[2981.09,4.021],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.007]],[[2981.1,144.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039974985,[[2981.09,4.037],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.007]],[[2981.1,144.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975041,[[2981.09,3.608],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,145.165],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975093,[[2981.09,3.608],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,144.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975145,[[2981.09,3.616],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,144.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975197,[[2981.09,3.616],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,142.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975253,[[2981.09,3.625],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,142.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975305,[[2981.09,3.373],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,142.717],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975464,[[2981.09,2.155],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.597]],[[2981.1,142.699],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975517,[[2981.09,4.277],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.597]],[[2981.1,142.699],[2981.11,0.027],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975621,[[2981.09,4.277],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,118.187],[2981.11,0.018],[2981.12,0.017],[2981.14,0.029],[2981.15,0.038]]]
["binance-futures","ETHUSDT",1769039975723,[[2981.09,4.277],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.603]],[[2981.1,118.178],[2981.11,0.018],[2981.12,0.017],[2981.14,0.029],[2981.15,0.024]]]
["binance-futures","ETHUSDT",1769039975773,[[2981.09,4.277],[2981.08,0.016],[2981.07,0.67],[2981.06,0.007],[2981.05,0.436]],[[2981.1,118.178],[2981.11,0.018],[2981.12,0.017],[2981.14,0.029],[2981.15,0.024]]]
["binance-futures","ETHUSDT",1769039975827,[[2981.24,152.948],[2981.23,0.026],[2981.22,0.008],[2981.21,1.0],[2981.19,0.017]],[[2981.25,69.865],[2981.26,100.551],[2981.27,3.954],[2981.29,0.023],[2981.3,3.375]]]
["binance-futures","ETHUSDT",1769039975878,[[2981.24,147.088],[2981.23,0.026],[2981.22,0.008],[2981.19,0.017]],[[2981.25,60.213],[2981.26,100.551],[2981.27,3.927],[2981.28,0.014],[2981.29,0.023]]]
["binance-futures","ETHUSDT",1769039975929,[[2981.24,147.116],[2981.23,0.026],[2981.22,0.208],[2981.19,0.017],[2981.16,0.224]],[[2981.25,59.645],[2981.26,103.14],[2981.27,3.927],[2981.28,0.014],[2981.29,0.023]]]
["binance-futures","ETHUSDT",1769039975981,[[2981.24,149.517],[2981.23,0.026],[2981.22,0.208],[2981.19,0.017],[2981.18,0.007]],[[2981.25,60.018],[2981.26,102.43],[2981.27,3.927],[2981.28,0.014],[2981.29,0.023]]]
["binance-futures","ETHUSDT",1769039976033,[[2981.24,149.538],[2981.23,0.026],[2981.22,0.208],[2981.19,0.017],[2981.18,0.007]],[[2981.25,57.663],[2981.26,101.928],[2981.27,5.27],[2981.28,0.014],[2981.29,0.023]]]
["binance-futures","ETHUSDT",1769039976085,[[2981.24,155.664],[2981.23,0.026],[2981.22,0.208],[2981.19,0.017],[2981.18,0.007]],[[2981.25,4.208],[2981.26,100.543],[2981.27,3.927],[2981.28,0.014],[2981.29,0.023]]]
["binance-futures","ETHUSDT",1769039976137,[[2981.25,248.68],[2981.24,1.391],[2981.23,0.031],[2981.22,0.208],[2981.2,0.014]],[[2981.26,104.368],[2981.27,3.925],[2981.29,0.023],[2981.3,0.024],[2981.31,0.19]]]
["binance-futures","ETHUSDT",1769039976190,[[2981.25,242.73],[2981.24,1.18],[2981.23,0.017],[2981.22,0.208],[2981.2,0.014]],[[2981.26,104.379],[2981.27,3.925],[2981.29,0.023],[2981.3,0.024],[2981.31,0.19]]]
["binance-futures","ETHUSDT",1769039976241,[[2981.25,242.741],[2981.24,1.18],[2981.23,0.017],[2981.22,0.215],[2981.2,0.25]],[[2981.26,104.751],[2981.27,3.925],[2981.29,0.023],[2981.3,0.024],[2981.31,0.19]]]
["binance-futures","ETHUSDT",1769039976293,[[2981.25,242.741],[2981.24,1.18],[2981.23,0.017],[2981.22,0.215],[2981.2,0.25]],[[2981.26,104.751],[2981.27,3.925],[2981.29,0.023],[2981.3,0.024],[2981.31,0.19]]]
["binance-futures","ETHUSDT",1769039976348,[],[[2981.09,22.721],[2981.1,33.217],[2981.19,17.381],[2981.22,17.437],[2981.23,8.506]]]
["binance-futures","ETHUSDT",1769039976400,[[2981.04,2.605],[2981.03,0.016],[2981.02,0.007],[2981.0,0.007],[2980.98,0.017]],[[2981.05,158.545],[2981.06,6.672],[2981.07,114.313],[2981.08,11.537],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976453,[[2981.04,2.575],[2981.03,0.016],[2981.02,0.007],[2981.0,0.007],[2980.98,0.017]],[[2981.05,177.923],[2981.06,49.936],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976504,[[2981.04,2.586],[2981.03,0.016],[2981.02,0.007],[2981.0,0.007],[2980.98,0.017]],[[2981.05,178.219],[2981.06,33.012],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976556,[[2981.04,3.8],[2981.03,0.016],[2981.02,0.007],[2981.0,0.007],[2980.98,0.017]],[[2981.05,173.952],[2981.06,33.012],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976606,[[2981.04,2.586],[2981.03,0.016],[2981.02,0.007],[2981.0,0.007],[2980.98,0.017]],[[2981.05,176.163],[2981.06,33.012],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976661,[[2981.04,3.712],[2981.03,0.016],[2981.02,0.015],[2981.0,0.007],[2980.98,0.024]],[[2981.05,176.158],[2981.06,33.012],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976715,[[2981.04,4.404],[2981.03,0.016],[2981.02,0.015],[2981.0,0.007],[2980.98,0.024]],[[2981.05,224.147],[2981.06,25.896],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976765,[[2981.04,4.248],[2981.03,0.016],[2981.02,0.015],[2981.0,0.007],[2980.98,0.024]],[[2981.05,230.862],[2981.06,25.896],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976818,[[2981.04,3.023],[2981.03,0.016],[2981.02,0.015],[2980.98,0.024]],[[2981.05,234.789],[2981.06,25.896],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976870,[[2981.04,3.223],[2981.03,0.016],[2981.02,0.015],[2980.98,0.224],[2980.89,0.033]],[[2981.05,224.349],[2981.06,25.896],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976921,[[2981.04,3.223],[2981.03,0.016],[2981.02,0.015],[2980.98,0.224],[2980.89,0.033]],[[2981.05,228.886],[2981.06,25.896],[2981.07,30.152],[2981.08,11.53],[2981.09,12.087]]]
["binance-futures","ETHUSDT",1769039976976,[],[[2980.85,251.703],[2980.86,88.944],[2980.87,0.024],[2980.88,0.362],[2980.89,0.008]]]
["binance-futures","ETHUSDT",1769039977029,[[2980.84,34.568],[2980.83,0.017],[2980.8,0.042],[2980.79,0.141],[2980.77,0.876]],[[2980.85,156.647],[2980.86,6.972],[2980.87,0.017],[2980.88,1.705],[2980.89,0.015]]]
["binance-futures","ETHUSDT",1769039977082,[[2980.84,28.791],[2980.83,0.017],[2980.8,0.042],[2980.79,0.141],[2980.77,0.868]],[[2980.85,216.609],[2980.86,1.959],[2980.87,0.017],[2980.88,0.362],[2980.89,0.015]]]
["binance-futures","ETHUSDT",1769039977133,[[2980.84,17.803],[2980.83,0.009],[2980.8,0.042],[2980.79,0.141],[2980.77,0.868]],[[2980.85,221.009],[2980.86,1.959],[2980.87,0.017],[2980.88,0.362],[2980.89,0.015]]]
["binance-futures","ETHUSDT",1769039977186,[[2980.84,13.855],[2980.83,0.009],[2980.8,0.042],[2980.79,0.127],[2980.77,0.854]],[[2980.85,231.66],[2980.86,1.959],[2980.87,0.017],[2980.88,0.362],[2980.89,0.015]]]
["binance-futures","ETHUSDT",1769039977237,[[2980.84,13.844],[2980.83,0.009],[2980.8,0.042],[2980.79,0.127],[2980.78,0.007]],[[2980.85,233.229],[2980.86,1.959],[2980.87,0.017],[2980.88,0.362],[2980.89,1.128]]]
["binance-futures","ETHUSDT",1769039977289,[[2980.84,13.855],[2980.83,0.009],[2980.8,0.042],[2980.79,0.127],[2980.78,0.007]],[[2980.85,216.248],[2980.86,1.959],[2980.87,0.017],[2980.88,0.362],[2980.89,1.128]]]
["binance-futures","ETHUSDT",1769039977341,[[2980.84,34.316],[2980.83,0.017],[2980.82,0.007],[2980.81,0.016],[2980.8,0.042]],[[2980.85,216.259],[2980.86,1.959],[2980.87,0.017],[2980.88,0.362],[2980.89,1.128]]]
["binance-futures","ETHUSDT",1769039977393,[[2980.84,34.316],[2980.83,0.017],[2980.82,0.007],[2980.81,0.016],[2980.8,0.042]],[[2980.85,216.259],[2980.86,1.967],[2980.87,0.017],[2980.88,0.362],[2980.89,1.128]]]
["binance-futures","ETHUSDT",1769039977445,[[2980.84,75.554],[2980.83,0.017],[2980.82,0.007],[2980.81,0.016],[2980.8,0.042]],[[2980.85,211.807],[2980.86,1.967],[2980.87,0.017],[2980.88,0.362],[2980.89,1.128]]]
["binance-futures","ETHUSDT",1769039977497,[[2980.84,75.554],[2980.83,0.017],[2980.82,0.007],[2980.81,0.016],[2980.8,0.242]],[[2980.85,211.807],[2980.86,1.967],[2980.87,0.017],[2980.88,0.362],[2980.89,1.128]]]
["binance-futures","ETHUSDT",1769039977549,[[2980.84,48.861],[2980.83,0.017],[2980.82,0.007],[2980.81,0.016],[2980.8,0.242]],[[2980.85,211.807],[2980.86,1.967],[2980.87,0.017],[2980.88,0.362],[2980.89,1.128]]]
["binance-futures","ETHUSDT",1769039977601,[[2980.8,1.454]],[[2980.81,208.739],[2980.82,0.024],[2980.84,47.352],[2980.85,5.91],[2980.86,1.96]]]
["binance-futures","ETHUSDT",1769039977650,[[2980.71,62.394],[2980.7,0.017],[2980.68,0.854],[2980.65,0.838],[2980.61,0.031]],[[2980.72,145.044],[2980.73,0.024],[2980.75,0.008],[2980.77,0.009],[2980.78,7.008]]]
["binance-futures","ETHUSDT",1769039977701,[[2980.71,62.565],[2980.7,0.017],[2980.68,0.854],[2980.65,0.838],[2980.61,0.031]],[[2980.72,142.389],[2980.73,0.024],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039977755,[[2980.71,16.346],[2980.7,0.009],[2980.68,0.854],[2980.66,31.515],[2980.65,0.838]],[[2980.72,153.914],[2980.73,0.024],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039977809,[[2980.71,15.284],[2980.7,0.009],[2980.68,0.854],[2980.66,31.515],[2980.65,0.838]],[[2980.72,166.739],[2980.73,0.024],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039977857,[[2980.71,15.284],[2980.7,0.009],[2980.69,0.007],[2980.68,0.854],[2980.66,31.515]],[[2980.72,154.882],[2980.73,0.024],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039977912,[[2980.71,45.601],[2980.7,0.024],[2980.69,0.007],[2980.68,0.854],[2980.66,31.515]],[[2980.72,154.521],[2980.73,0.024],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039977961,[[2980.71,83.281],[2980.7,0.024],[2980.69,0.007],[2980.68,0.854],[2980.66,31.515]],[[2980.72,58.349],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978017,[[2980.71,87.534],[2980.7,0.024],[2980.69,0.007],[2980.68,0.854],[2980.66,31.515]],[[2980.72,58.349],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978069,[[2980.71,87.545],[2980.7,0.024],[2980.69,0.007],[2980.68,1.054],[2980.67,6.231]],[[2980.72,58.349],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978121,[[2980.71,87.545],[2980.7,0.024],[2980.69,0.007],[2980.68,1.054],[2980.67,6.231]],[[2980.72,58.342],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978285,[[2980.71,87.545],[2980.7,0.024],[2980.69,0.007],[2980.68,1.054],[2980.67,6.231]],[[2980.72,58.342],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978341,[[2980.71,87.545],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.231]],[[2980.72,58.342],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978393,[[2980.71,87.545],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.238]],[[2980.72,58.342],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978445,[[2980.71,87.553],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.238]],[[2980.72,58.342],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978607,[[2980.71,87.553],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.238]],[[2980.72,61.992],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978713,[[2980.71,87.553],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.238]],[[2980.72,61.992],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978765,[[2980.71,87.553],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.238]],[[2980.72,57.312],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978821,[[2980.71,87.553],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.238]],[[2980.72,56.964],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978877,[[2980.71,48.028],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.238]],[[2980.72,56.864],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039978985,[[2980.71,48.028],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,67.941],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979037,[[2980.71,37.159],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,68.389],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979093,[[2980.71,37.159],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,67.941],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979145,[[2980.71,37.159],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,67.941],[2980.73,0.015],[2980.75,0.008],[2980.77,0.037],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979197,[[2980.71,37.176],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,67.983],[2980.73,0.015],[2980.75,0.008],[2980.77,0.037],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979249,[[2980.71,37.176],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,67.944],[2980.73,0.015],[2980.75,0.008],[2980.77,0.037],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979301,[[2980.71,38.023],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,68.069],[2980.73,0.015],[2980.75,0.008],[2980.77,0.037],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979406,[[2980.71,38.023],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,68.059],[2980.73,0.015],[2980.75,0.008],[2980.77,0.037],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979509,[[2980.71,38.023],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,68.059],[2980.73,0.015],[2980.75,0.008],[2980.77,0.037],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979565,[[2980.71,38.023],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,68.059],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979618,[[2980.71,48.885],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,63.233],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979721,[[2980.71,48.885],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,62.247],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979772,[[2980.71,48.892],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,62.247],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979822,[[2980.71,44.632],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,62.247],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979877,[[2980.71,44.632],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,69.437],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039979933,[[2980.71,44.656],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,64.494],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980037,[[2980.71,44.656],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,66.831],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980091,[[2980.71,44.656],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,64.118],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980145,[[2980.71,44.656],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,64.976],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980197,[[2980.71,33.787],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,64.976],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980253,[[2980.71,33.787],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,64.97],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980307,[[2980.71,33.787],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,64.97],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980357,[[2980.71,33.821],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.263]],[[2980.72,64.924],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980413,[[2980.71,33.821],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,64.924],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980465,[[2980.71,33.864],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,0.007]],[[2980.72,64.924],[2980.73,0.015],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980520,[[2980.71,115.263],[2980.7,0.038],[2980.69,0.007],[2980.68,1.054],[2980.67,6.265]],[[2980.72,18.41],[2980.73,0.007],[2980.75,0.008],[2980.77,0.023],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980570,[[2980.71,115.307],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265]],[[2980.72,2.995],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980624,[[2980.71,115.325],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,11.734],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980673,[[2980.71,115.325],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,11.53],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980725,[[2980.71,117.673],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,2.995],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980833,[[2980.71,118.017],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.448],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980885,[[2980.71,118.017],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.456],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039980937,[[2980.71,118.017],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.087],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039981045,[[2980.71,118.045],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.904],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.008]]]
["binance-futures","ETHUSDT",1769039981097,[[2980.71,118.045],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.904],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981149,[[2980.71,118.045],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.869],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981203,[[2980.71,118.06],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.861],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981365,[[2980.71,116.094],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.861],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981417,[[2980.71,116.128],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.086],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981472,[[2980.71,116.903],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.85],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981525,[[2980.71,116.903],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.079],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981630,[[2980.71,116.903],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.086],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981681,[[2980.71,116.903],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,3.053],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981733,[[2980.71,116.903],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.828],[2980.73,0.007],[2980.75,0.015],[2980.77,0.03],[2980.78,0.015]]]
["binance-futures","ETHUSDT",1769039981945,[[2980.71,116.937],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.821],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982053,[[2980.71,116.937],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,2.279],[2980.73,0.007],[2980.75,0.015],[2980.76,1.705],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982101,[[2980.71,116.937],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.831],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982205,[[2980.71,116.936],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.831],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982364,[[2980.71,117.159],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.831],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982417,[[2980.71,117.159],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.538]],[[2980.72,1.813],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982470,[[2980.71,116.94],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.831],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982525,[[2980.71,116.431],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.831],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982581,[[2980.71,116.465],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.831],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982633,[[2980.71,116.465],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.797],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982685,[[2980.71,117.198],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.797],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982737,[[2980.71,122.798],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.797],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.07]]]
["binance-futures","ETHUSDT",1769039982788,[[2980.71,122.798],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.807],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982893,[[2980.71,122.922],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.807],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982941,[[2980.71,122.855],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.807],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039982994,[[2980.71,122.922],[2980.7,0.038],[2980.68,1.054],[2980.67,6.265],[2980.66,31.761]],[[2980.72,1.807],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039983153,[[2980.71,122.917],[2980.7,0.038],[2980.68,1.054],[2980.67,6.275],[2980.66,31.761]],[[2980.72,1.807],[2980.73,0.007],[2980.75,0.015],[2980.76,0.362],[2980.77,0.03]]]
["binance-futures","ETHUSDT",1769039983208,[[2980.91,180.199],[2980.9,2.365],[2980.89,15.18],[2980.88,51.27],[2980.87,0.331]],[[2980.92,14.504],[2980.93,0.008],[2980.94,0.009],[2980.97,3.978],[2980.98,0.686]]]
["binance-futures","ETHUSDT",1769039983260,[[2981.11,339.151],[2981.09,0.331],[2981.08,7.331],[2981.07,7.331],[2981.06,8.189]],[[2981.13,0.167],[2981.14,0.858],[2981.15,2.803],[2981.16,0.71],[2981.19,1.02]]]
["binance-futures","ETHUSDT",1769039983313,[[2981.11,214.413],[2981.1,0.087],[2981.09,0.168],[2981.08,0.008],[2981.07,0.007]],[[2981.12,46.929],[2981.13,0.182],[2981.14,0.83],[2981.15,1.894],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983364,[[2981.11,208.968],[2981.1,0.087],[2981.09,0.168],[2981.08,0.015],[2981.07,0.007]],[[2981.12,22.956],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983416,[[2981.11,209.333],[2981.1,0.087],[2981.08,0.015],[2981.07,0.007]],[[2981.12,39.591],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983469,[[2981.11,209.333],[2981.1,0.087],[2981.08,0.015],[2981.07,0.007],[2981.06,0.03]],[[2981.12,28.416],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983521,[[2981.11,210.163],[2981.1,0.087],[2981.08,0.015],[2981.07,0.007],[2981.06,0.048]],[[2981.12,28.416],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983573,[[2981.11,210.163],[2981.1,0.087],[2981.08,0.015],[2981.07,0.007],[2981.06,0.048]],[[2981.12,28.344],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983624,[[2981.11,210.163],[2981.1,0.087],[2981.09,0.162],[2981.08,0.015],[2981.07,0.007]],[[2981.12,28.344],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983677,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.162],[2981.08,0.015],[2981.07,0.007]],[[2981.12,24.544],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983729,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.162],[2981.08,0.015],[2981.07,0.007]],[[2981.12,24.434],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983781,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,24.434],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983834,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,25.032],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983885,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,24.942],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039983992,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,24.942],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039984097,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,20.689],[2981.13,0.182],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039984203,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,9.543],[2981.13,0.174],[2981.14,0.83],[2981.15,0.384],[2981.16,0.689]]]
["binance-futures","ETHUSDT",1769039984257,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,1.049],[2981.13,0.174],[2981.14,0.83],[2981.15,0.384],[2981.16,0.678]]]
["binance-futures","ETHUSDT",1769039984361,[[2981.11,210.172],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,1.009],[2981.13,0.174],[2981.14,0.83],[2981.15,0.384],[2981.16,0.678]]]
["binance-futures","ETHUSDT",1769039984415,[[2981.11,210.655],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,1.009],[2981.13,0.174],[2981.14,0.83],[2981.15,0.384],[2981.16,0.678]]]
["binance-futures","ETHUSDT",1769039984521,[[2981.11,210.651],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,1.009],[2981.13,0.174],[2981.14,0.83],[2981.15,0.384],[2981.16,0.678]]]
["binance-futures","ETHUSDT",1769039984574,[[2981.11,210.49],[2981.1,0.087],[2981.09,0.169],[2981.08,0.015],[2981.07,0.007]],[[2981.12,1.009],[2981.13,0.174],[2981.14,0.83],[2981.15,0.384],[2981.16,0.678]]]
["binance-futures","ETHUSDT",1769039984680,[[2981.17,194.505],[2981.16,88.296],[2981.15,0.017],[2981.14,0.01],[2981.13,1.995]],[[2981.18,10.766],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.24,0.014]]]
["binance-futures","ETHUSDT",1769039984731,[[2981.17,194.667],[2981.16,1.881],[2981.15,0.017],[2981.14,0.01],[2981.13,1.995]],[[2981.18,10.766],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.24,0.014]]]
["binance-futures","ETHUSDT",1769039984785,[[2981.17,195.684],[2981.16,1.881],[2981.15,0.017],[2981.14,0.01],[2981.13,1.995]],[[2981.18,12.374],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.23,0.016]]]
["binance-futures","ETHUSDT",1769039984894,[[2981.17,195.684],[2981.16,1.881],[2981.15,0.024],[2981.14,0.01],[2981.13,1.995]],[[2981.18,12.046],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.23,0.016]]]
["binance-futures","ETHUSDT",1769039984997,[[2981.17,196.51],[2981.16,1.881],[2981.15,0.024],[2981.14,0.01],[2981.13,4.471]],[[2981.18,10.821],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.23,0.016]]]
["binance-futures","ETHUSDT",1769039985052,[[2981.17,196.555],[2981.16,1.881],[2981.15,0.024],[2981.14,0.01],[2981.13,4.471]],[[2981.18,11.269],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.23,0.016]]]
["binance-futures","ETHUSDT",1769039985101,[[2981.17,196.555],[2981.16,1.881],[2981.15,0.024],[2981.14,0.01],[2981.13,4.471]],[[2981.18,10.821],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.23,0.016]]]
["binance-futures","ETHUSDT",1769039985157,[[2981.17,196.549],[2981.16,1.881],[2981.15,0.024],[2981.14,0.01],[2981.13,4.471]],[[2981.18,10.821],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.23,0.016]]]
["binance-futures","ETHUSDT",1769039985209,[[2981.17,195.529],[2981.16,1.881],[2981.15,0.024],[2981.14,0.01],[2981.13,4.471]],[[2981.18,10.946],[2981.19,0.015],[2981.2,0.043],[2981.22,0.008],[2981.23,0.016]]]
["binance-futures","ETHUSDT",1769039985367,[[2981.25,166.442],[2981.24,0.034],[2981.21,0.008],[2981.2,0.009],[2981.18,34.942]],[[2981.26,132.641],[2981.27,4.106],[2981.33,0.022],[2981.35,0.014],[2981.37,0.139]]]
["binance-futures","ETHUSDT",1769039985418,[[2981.25,166.604],[2981.24,0.034],[2981.21,0.008],[2981.2,0.009],[2981.19,7.652]],[[2981.26,117.665],[2981.27,4.106],[2981.32,0.007],[2981.33,0.022],[2981.35,0.014]]]
["binance-futures","ETHUSDT",1769039985469,[[2981.25,166.636],[2981.24,0.034],[2981.21,0.008],[2981.2,0.023],[2981.19,2.433]],[[2981.26,118.037],[2981.27,4.106],[2981.32,0.007],[2981.33,0.022],[2981.35,0.014]]]
["binance-futures","ETHUSDT",1769039985521,[[2981.25,167.455],[2981.24,0.034],[2981.21,0.008],[2981.2,0.023],[2981.19,2.433]],[[2981.26,118.037],[2981.27,4.106],[2981.32,0.007],[2981.33,0.022],[2981.35,0.014]]]
["binance-futures","ETHUSDT",1769039985574,[[2981.25,167.448],[2981.24,0.034],[2981.21,0.008],[2981.2,0.023],[2981.19,2.45]],[[2981.26,128.037],[2981.27,4.106],[2981.32,0.007],[2981.33,0.022],[2981.35,0.014]]]
["binance-futures","ETHUSDT",1769039985626,[[2981.25,146.881],[2981.24,0.034],[2981.22,0.007],[2981.21,0.008],[2981.2,0.023]],[[2981.26,151.56],[2981.27,4.115],[2981.31,0.023],[2981.32,0.007],[2981.33,0.022]]]
["binance-futures","ETHUSDT",1769039985677,[[2981.25,146.899],[2981.24,0.034],[2981.22,0.007],[2981.21,0.008],[2981.2,0.391]],[[2981.26,140.422],[2981.27,4.115],[2981.31,0.023],[2981.32,0.007],[2981.33,0.022]]]
["binance-futures","ETHUSDT",1769039985785,[[2981.25,144.551],[2981.24,0.034],[2981.22,0.007],[2981.21,0.008],[2981.2,0.391]],[[2981.26,140.422],[2981.27,4.115],[2981.31,0.023],[2981.32,0.007],[2981.33,0.022]]]
["binance-futures","ETHUSDT",1769039985841,[],[[2981.13,252.25],[2981.14,0.284],[2981.16,0.007],[2981.17,140.931],[2981.18,73.042]]]
["binance-futures","ETHUSDT",1769039985893,[[2981.12,5.927],[2981.11,0.5],[2981.01,0.007],[2980.98,0.189],[2980.94,0.279]],[[2981.13,245.989],[2981.14,0.024],[2981.16,48.08],[2981.17,0.175],[2981.18,42.538]]]
["binance-futures","ETHUSDT",1769039985945,[[2981.12,6.933],[2981.11,0.5],[2981.03,0.016],[2980.98,0.189],[2980.96,0.384]],[[2981.13,245.995],[2981.14,0.024],[2981.16,31.58],[2981.17,0.175],[2981.18,42.538]]]
["binance-futures","ETHUSDT",1769039985997,[[2981.12,6.944],[2981.11,0.5],[2981.06,0.025],[2981.03,0.016],[2981.01,0.007]],[[2981.13,243.687],[2981.14,0.024],[2981.16,31.58],[2981.17,0.175],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986048,[[2981.12,8.082],[2981.11,0.5],[2981.06,0.025],[2981.03,0.016]],[[2981.13,245.248],[2981.14,0.024],[2981.16,31.58],[2981.17,0.175],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986100,[[2981.12,8.082],[2981.11,0.5],[2981.06,0.025],[2981.03,0.016],[2981.01,0.007]],[[2981.13,245.874],[2981.14,0.024],[2981.16,31.58],[2981.17,0.175],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986150,[[2981.12,8.082],[2981.11,0.507],[2981.06,0.025],[2981.03,0.016],[2981.01,0.007]],[[2981.13,239.845],[2981.14,0.024],[2981.16,31.58],[2981.17,0.175],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986201,[[2981.12,8.082],[2981.11,0.507],[2981.06,0.025],[2981.03,0.016]],[[2981.13,243.777],[2981.14,0.024],[2981.16,31.58],[2981.17,0.175],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986255,[[2981.12,8.082],[2981.11,0.507],[2981.06,0.025],[2981.03,0.016],[2980.01,3.87]],[[2981.13,245.319],[2981.14,0.024],[2981.16,31.58],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986307,[[2981.12,8.082],[2981.11,0.507],[2981.06,0.025],[2981.03,0.016],[2980.01,3.87]],[[2981.13,245.327],[2981.14,0.024],[2981.16,31.58],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986358,[[2981.12,8.082],[2981.11,0.507],[2981.06,0.025],[2981.03,0.016],[2980.63,0.273]],[[2981.13,233.114],[2981.14,0.024],[2981.16,31.58],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986413,[[2981.12,9.307],[2981.11,0.507],[2981.06,0.025],[2981.03,0.016],[2980.78,0.023]],[[2981.13,233.083],[2981.14,0.024],[2981.16,31.58],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986465,[[2981.12,9.307],[2981.11,0.507],[2981.06,0.025],[2981.03,0.016],[2980.78,0.023]],[[2981.13,233.083],[2981.14,0.031],[2981.16,31.58],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986517,[[2981.12,8.082],[2981.11,1.558],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,233.083],[2981.14,0.031],[2981.16,31.58],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986624,[[2981.12,8.082],[2981.11,1.558],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,237.629],[2981.14,0.031],[2981.16,31.58],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986673,[[2981.12,8.082],[2981.11,1.558],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,233.083],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986726,[[2981.12,8.971],[2981.11,1.558],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,232.909],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986829,[[2981.12,8.981],[2981.11,1.558],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,232.832],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986883,[[2981.12,12.996],[2981.11,1.558],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,232.832],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986933,[[2981.12,15.02],[2981.11,1.558],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,232.832],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,42.529]]]
["binance-futures","ETHUSDT",1769039986989,[[2981.12,34.993],[2981.11,1.566],[2981.06,0.025],[2981.03,0.016],[2981.0,7.03]],[[2981.13,219.77],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987040,[[2981.12,34.993],[2981.11,1.566],[2981.07,0.022],[2981.06,0.025],[2981.03,0.016]],[[2981.13,220.606],[2981.14,0.031],[2981.16,33.09],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987091,[[2981.12,34.983],[2981.11,1.566],[2981.07,0.022],[2981.06,0.025],[2981.03,0.016]],[[2981.13,220.158],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987141,[[2981.12,34.983],[2981.11,1.566],[2981.07,0.022],[2981.06,0.025],[2981.03,0.016]],[[2981.13,220.051],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987249,[[2981.12,34.983],[2981.11,1.566],[2981.07,0.022],[2981.06,0.025],[2981.03,0.016]],[[2981.13,220.051],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987405,[[2981.12,17.051],[2981.11,1.558],[2981.07,0.022],[2981.06,0.025],[2981.03,0.016]],[[2981.13,220.058],[2981.14,0.031],[2981.16,31.747],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987565,[[2981.12,17.051],[2981.11,1.558],[2981.07,0.022],[2981.06,0.016],[2981.03,0.016]],[[2981.13,220.099],[2981.14,0.038],[2981.16,31.747],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987621,[[2981.12,17.051],[2981.11,1.558],[2981.07,0.022],[2981.06,0.016],[2981.03,0.016]],[[2981.13,220.099],[2981.14,0.038],[2981.16,31.747],[2981.17,0.008],[2981.18,40.031]]]
["binance-futures","ETHUSDT",1769039987728,[],[[2981.01,555.882],[2981.02,0.437],[2981.03,12.966],[2981.04,37.754],[2981.05,2.773]]]
["binance-futures","ETHUSDT",1769039987781,[[2981.0,7.168],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.92,0.009]],[[2981.01,262.183],[2981.02,0.032],[2981.03,62.731],[2981.05,0.016],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039987831,[[2981.0,7.178],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.92,0.009]],[[2981.01,284.414],[2981.02,12.993],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039987882,[[2981.0,7.189],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.92,0.009]],[[2981.01,278.465],[2981.02,3.511],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039987936,[[2981.0,7.239],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.92,0.009]],[[2981.01,284.566],[2981.02,3.511],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039987989,[[2981.0,7.239],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.92,0.009]],[[2981.01,278.642],[2981.02,3.511],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039988039,[[2981.0,7.239],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.92,0.009]],[[2981.01,273.954],[2981.02,4.22],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039988091,[[2981.0,7.215],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.92,0.009]],[[2981.01,278.414],[2981.02,2.877],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039988145,[[2981.0,7.391],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.94,0.038]],[[2981.01,272.302],[2981.02,2.877],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039988197,[[2981.0,7.391],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.94,0.038]],[[2981.01,272.41],[2981.02,2.877],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039988253,[[2981.0,7.391],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.94,0.038]],[[2981.01,272.41],[2981.02,2.877],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039988466,[[2981.0,7.391],[2980.99,0.024],[2980.96,0.007],[2980.95,0.007],[2980.94,0.038]],[[2981.01,276.96],[2981.02,2.877],[2981.03,2.498],[2981.05,0.008],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1769039988520,[],[[2980.81,171.445],[2980.82,11.561],[2980.83,0.437],[2980.84,2.43],[2980.85,30.375]]]
["binance-futures","ETHUSDT",1769039988573,[[2980.8,1.027],[2980.79,0.009],[2980.71,1.645],[2980.64,0.214],[2980.62,0.231]],[[2980.81,190.635],[2980.82,0.032],[2980.86,60.427],[2980.88,87.73],[2980.89,7.37]]]
["binance-futures","ETHUSDT",1769039988624,[[2980.66,31.718],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,218.63],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039988677,[[2980.66,31.88],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,212.516],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039988777,[[2980.66,31.891],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,212.527],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039988829,[[2980.66,31.891],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,212.527],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039988884,[[2980.66,31.925],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,222.527],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039988936,[[2980.66,31.925],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,222.527],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039988985,[[2980.66,31.925],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,222.608],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039989038,[[2980.66,31.913],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.024]],[[2980.67,223.056],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039989089,[[2980.66,31.913],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,222.651],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039989194,[[2980.66,31.947],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,222.651],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.73,0.007]]]
["binance-futures","ETHUSDT",1769039989247,[[2980.66,31.947],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,222.651],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2985.58,4.155]]]
["binance-futures","ETHUSDT",1769039989297,[[2980.66,31.947],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,222.651],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2981.54,0.183]]]
["binance-futures","ETHUSDT",1769039989353,[[2980.66,31.947],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,222.651],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.89,7.009]]]
["binance-futures","ETHUSDT",1769039989405,[[2980.66,62.264],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,219.878],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.89,7.009]]]
["binance-futures","ETHUSDT",1769039989616,[[2980.66,49.893],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.24],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.89,7.009]]]
["binance-futures","ETHUSDT",1769039989666,[[2980.66,49.893],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.24],[2980.68,0.024],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039989721,[[2980.66,49.927],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.24],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039989777,[[2980.66,50.649],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.24],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039989882,[[2980.66,50.683],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.24],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990044,[[2980.66,50.683],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.68],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990097,[[2980.66,50.683],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.233],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990205,[[2980.66,50.543],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.233],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990312,[[2980.66,49.525],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,220.233],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990365,[[2980.66,49.525],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,219.233],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990470,[[2980.66,49.525],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,219.233],[2980.68,0.032],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990522,[[2980.66,49.525],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,219.233],[2980.68,0.039],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990574,[[2980.66,49.532],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,219.248],[2980.68,0.039],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990733,[[2980.66,31.586],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,219.248],[2980.68,0.039],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990889,[[2980.66,31.586],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,219.248],[2980.68,0.039],[2980.71,0.007],[2980.72,0.031],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039990993,[[2980.66,92.927],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,52.475],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991045,[[2980.66,92.961],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,52.922],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991101,[[2980.66,92.927],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,52.475],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991153,[[2980.66,95.289],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,52.475],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991205,[[2980.66,95.301],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,52.475],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991259,[[2980.66,95.267],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,72.395],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991310,[[2980.66,95.301],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,72.402],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991362,[[2980.66,95.301],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,72.182],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991417,[[2980.66,100.515],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,72.033],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991469,[[2980.66,100.583],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,72.033],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991521,[[2980.66,100.549],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,72.033],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.031]]]
["binance-futures","ETHUSDT",1769039991574,[[2980.66,99.263],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,71.982],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039991627,[[2980.66,99.263],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.758],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039991677,[[2980.66,99.229],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,53.848],[2980.68,0.022],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039991785,[[2980.66,99.229],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,50.841],[2980.68,0.022],[2980.69,0.007],[2980.72,0.038],[2980.87,0.034]]]
["binance-futures","ETHUSDT",1769039991839,[[2980.66,99.229],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.467]],[[2980.67,50.841],[2980.68,0.022],[2980.69,0.007],[2980.72,0.038],[2980.8,3.403]]]
["binance-futures","ETHUSDT",1769039991893,[[2980.66,99.263],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.467]],[[2980.67,38.47],[2980.68,0.022],[2980.69,0.007],[2980.72,0.038],[2980.8,3.403]]]
["binance-futures","ETHUSDT",1769039991945,[[2980.66,99.263],[2980.65,0.024],[2980.64,0.015],[2980.63,0.266],[2980.62,0.231]],[[2980.67,38.47],[2980.68,0.022],[2980.69,0.007],[2980.72,0.038],[2980.8,3.403]]]
["binance-futures","ETHUSDT",1769039992001,[[2980.66,99.263],[2980.65,0.024],[2980.64,0.015],[2980.63,0.266],[2980.62,0.231]],[[2980.67,34.217],[2980.68,0.022],[2980.69,0.007],[2980.72,0.038],[2980.8,3.403]]]
["binance-futures","ETHUSDT",1769039992053,[[2980.66,99.271],[2980.65,0.024],[2980.64,0.015],[2980.63,0.266],[2980.62,0.231]],[[2980.67,34.664],[2980.68,0.022],[2980.69,0.007],[2980.72,0.038],[2980.8,4.738]]]
["binance-futures","ETHUSDT",1769039992105,[[2980.66,98.433],[2980.65,0.024],[2980.64,0.015],[2980.63,0.266],[2980.62,0.231]],[[2980.67,46.581],[2980.68,0.029],[2980.69,0.007],[2980.72,0.038],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039992157,[[2980.66,98.433],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.467]],[[2980.67,46.581],[2980.68,0.029],[2980.69,0.007],[2980.72,0.038],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039992525,[[2980.66,98.433],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.467]],[[2980.67,47.39],[2980.68,0.029],[2980.69,0.007],[2980.72,0.038],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039992577,[[2980.66,99.121],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.467]],[[2980.67,35.019],[2980.68,0.029],[2980.69,0.007],[2980.72,0.038],[2980.74,0.014]]]
["binance-futures","ETHUSDT",1769039992629,[[2980.66,98.251],[2980.65,0.024],[2980.64,0.015],[2980.63,0.266],[2980.62,0.231]],[[2980.67,35.019],[2980.68,0.029],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039992735,[[2980.66,98.251],[2980.65,0.024],[2980.64,0.015],[2980.63,0.266],[2980.62,0.231]],[[2980.67,89.108],[2980.68,0.029],[2980.69,0.007],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039992786,[[2980.66,90.703],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,88.179],[2980.68,0.029],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039992893,[[2980.66,90.703],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,88.183],[2980.68,0.029],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993101,[[2980.66,90.917],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,88.198],[2980.68,0.029],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993205,[[2980.66,90.917],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,88.198],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993309,[[2980.66,90.917],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,87.198],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993361,[[2980.66,90.951],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,56.03],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993417,[[2980.66,90.951],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.467]],[[2980.67,56.03],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993521,[[2980.66,90.939],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.467]],[[2980.67,71.324],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993575,[[2980.66,87.216],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,71.324],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993625,[[2980.66,86.982],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,71.324],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993731,[[2980.66,86.937],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,71.126],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993785,[[2980.66,86.971],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,71.126],[2980.68,0.022],[2980.69,1.77],[2980.7,10.0],[2980.71,0.007]]]
["binance-futures","ETHUSDT",1769039993838,[[2980.66,86.161],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,71.126],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039993890,[[2980.66,86.127],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,71.126],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039993997,[[2980.66,86.093],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,71.126],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994049,[[2980.66,86.093],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,56.269],[2980.68,0.022],[2980.69,3.112],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994101,[[2980.66,86.127],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,36.595],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994209,[[2980.66,86.161],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,36.367],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994313,[[2980.66,86.161],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,35.572],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994363,[[2980.66,86.161],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,35.107],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994413,[[2980.66,88.468],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,35.114],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994469,[[2980.66,86.747],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,35.114],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994519,[[2980.66,86.747],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,35.114],[2980.68,0.022],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994569,[[2980.66,86.747],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,35.114],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994625,[[2980.66,86.781],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,35.114],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994730,[[2980.66,86.781],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.114],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994837,[[2980.66,86.747],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.114],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994945,[[2980.66,86.747],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.114],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,10.038]]]
["binance-futures","ETHUSDT",1769039994997,[[2980.66,86.747],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.114],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995049,[[2980.66,86.781],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,55.799],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995101,[[2980.66,84.478],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.103],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995153,[[2980.66,86.826],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,21.745],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995209,[[2980.66,86.84],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.116],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995261,[[2980.66,86.806],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,17.492],[2980.68,0.007],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995368,[[2980.66,86.806],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,17.492],[2980.68,0.007],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995471,[[2980.66,91.533],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,21.745],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.024]]]
["binance-futures","ETHUSDT",1769039995521,[[2980.66,91.54],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.165],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995629,[[2980.66,89.192],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,66.909],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995681,[[2980.66,90.499],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,66.909],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995737,[[2980.66,90.499],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,66.963],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995789,[[2980.66,87.809],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,66.963],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995897,[[2980.66,87.843],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,66.97],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039995953,[[2980.66,87.843],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,66.949],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996005,[[2980.66,87.843],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,36.575],[2980.68,0.015],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996061,[[2980.66,90.191],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,19.951],[2980.68,0.007],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996113,[[2980.66,90.157],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,19.951],[2980.68,0.007],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996169,[[2980.66,90.236],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,4.545],[2980.68,0.007],[2980.69,1.77],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996221,[[2980.66,90.236],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,3.32],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996325,[[2980.66,90.27],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,3.32],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996429,[[2980.66,88.929],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,3.32],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996484,[[2980.66,90.27],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,3.32],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996535,[[2980.66,90.632],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,3.32],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996589,[[2980.66,90.605],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,3.32],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996642,[[2980.66,90.364],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,4.545],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996697,[[2980.66,99.393],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,2.344],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996749,[[2980.66,98.052],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,2.144],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996805,[[2980.66,98.086],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,2.506],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996857,[[2980.66,98.455],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,2.506],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996910,[[2980.66,99.833],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,2.506],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039996964,[[2980.66,90.728],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,63.918],[2980.68,0.015],[2980.69,0.007],[2980.71,0.007],[2980.72,0.024]]]
["binance-futures","ETHUSDT",1769039997017,[[2980.66,90.728],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,63.918],[2980.68,0.015],[2980.69,0.007],[2980.71,0.007],[2980.72,0.024]]]
["binance-futures","ETHUSDT",1769039997065,[[2980.66,90.728],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,29.669],[2980.68,0.015],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997121,[[2980.66,102.49],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,6.348],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997173,[[2980.66,102.981],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,6.348],[2980.68,0.007],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997225,[[2980.66,91.216],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,3.212],[2980.68,0.015],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997278,[[2980.66,91.216],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,31.111],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.024]]]
["binance-futures","ETHUSDT",1769039997331,[[2980.66,91.22],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.854],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.078]]]
["binance-futures","ETHUSDT",1769039997381,[[2980.66,90.062],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.865],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997437,[[2980.66,92.03],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.865],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997538,[[2980.66,92.026],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.865],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997591,[[2980.66,91.914],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.865],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997747,[[2980.66,90.577],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.865],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997800,[[2980.66,91.918],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.865],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997849,[[2980.66,91.918],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,43.954],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997904,[[2980.66,91.918],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,34.899],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039997957,[[2980.66,74.481],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,72.611],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998010,[[2980.66,69.777],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,72.508],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998061,[[2980.66,69.496],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,72.962],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998113,[[2980.66,69.636],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,73.108],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998166,[[2980.66,69.273],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,73.108],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998219,[[2980.66,69.276],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,73.108],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998269,[[2980.66,69.282],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,73.108],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998323,[[2980.66,69.282],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,73.108],[2980.68,0.03],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998373,[[2980.66,65.029],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.231]],[[2980.67,73.108],[2980.68,0.023],[2980.69,0.007],[2980.71,0.007],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998479,[[2980.66,23.437],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,74.178],[2980.68,0.023],[2980.69,0.007],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998529,[[2980.66,55.092],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.122],[2980.68,0.023],[2980.69,0.007],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998581,[[2980.66,55.092],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.122],[2980.68,0.023],[2980.69,0.007],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998739,[[2980.66,53.751],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.122],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998792,[[2980.66,55.039],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.122],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998893,[[2980.66,54.972],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.122],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998945,[[2980.66,54.979],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.122],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039998997,[[2980.66,54.981],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,73.122],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999050,[[2980.66,54.981],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,83.215],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999101,[[2980.66,54.981],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,83.577],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999156,[[2980.66,55.123],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,92.835],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999205,[[2980.66,42.75],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,92.835],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999313,[[2980.66,42.359],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,104.172],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999365,[[2980.66,42.75],[2980.65,0.409],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,107.709],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999421,[[2980.66,24.804],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,120.615],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999525,[[2980.66,24.804],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,113.015],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999685,[[2980.66,24.802],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,113.001],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.038]]]
["binance-futures","ETHUSDT",1769039999793,[[2980.66,24.802],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,113.001],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.045]]]
["binance-futures","ETHUSDT",1769039999846,[[2980.66,24.802],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,113.001],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.045]]]
["binance-futures","ETHUSDT",1769039999897,[[2980.66,24.802],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,112.994],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.045]]]
["binance-futures","ETHUSDT",1769039999949,[[2980.66,24.795],[2980.65,0.024],[2980.64,0.015],[2980.63,0.03],[2980.62,0.224]],[[2980.67,112.994],[2980.68,0.023],[2980.69,0.173],[2980.71,0.014],[2980.72,0.045]]]