{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1361524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768867200020,[[3188.0,76.015],[3187.8,1.309],[3187.71,5.318],[3187.63,0.846],[3187.61,4.07]],[[3188.01,149.58],[3188.12,9.797],[3188.21,0.371],[3188.25,0.329],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867200072,[[3188.0,37.323],[3187.96,0.063],[3187.8,1.309],[3187.78,0.022],[3187.71,0.057]],[[3188.01,168.038],[3188.11,2.16],[3188.12,9.797],[3188.15,0.013],[3188.2,0.147]]]
["binance-futures","ETHUSDT",1768867200124,[[3188.0,57.217],[3187.96,0.063],[3187.84,2.952],[3187.8,1.309],[3187.79,0.033]],[[3188.01,126.469],[3188.11,2.16],[3188.12,9.797],[3188.15,0.013],[3188.2,0.242]]]
["binance-futures","ETHUSDT",1768867201391,[[3188.0,57.231],[3187.99,0.038],[3187.98,0.068],[3187.97,0.015],[3187.96,0.063]],[[3188.01,108.825],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201445,[[3188.0,56.172],[3187.99,0.038],[3187.98,0.068],[3187.97,0.015],[3187.96,0.063]],[[3188.01,110.638],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201499,[[3188.0,56.13],[3187.99,0.038],[3187.98,0.068],[3187.97,0.015],[3187.96,0.063]],[[3188.01,128.102],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201549,[[3188.0,55.816],[3187.99,0.038],[3187.98,0.068],[3187.97,0.015],[3187.96,0.063]],[[3188.01,128.102],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201601,[[3188.0,55.823],[3187.99,0.038],[3187.98,0.068],[3187.97,0.015],[3187.96,0.063]],[[3188.01,128.913],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201657,[[3188.0,55.823],[3187.99,0.038],[3187.98,0.068],[3187.97,0.025],[3187.96,0.05]],[[3188.01,128.6],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201712,[[3188.0,24.196],[3187.99,0.03],[3187.98,0.068],[3187.97,0.025],[3187.96,0.05]],[[3188.01,134.855],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201763,[[3188.0,8.25],[3187.99,0.022],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,133.211],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201816,[[3188.0,8.25],[3187.99,0.022],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,133.239],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201868,[[3188.0,8.189],[3187.99,0.022],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,139.358],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201913,[[3188.0,8.189],[3187.99,0.008],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,133.246],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867201971,[[3188.0,8.179],[3187.99,0.008],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,133.276],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867202021,[[3188.0,8.179],[3187.99,0.008],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,133.274],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867202129,[[3188.0,7.617],[3187.99,0.008],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,133.274],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867202183,[[3188.0,7.617],[3187.99,0.008],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,131.774],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867202234,[[3188.0,7.61],[3187.99,0.008],[3187.98,0.068],[3187.97,0.041],[3187.96,0.05]],[[3188.01,131.774],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867202285,[[3188.0,25.217],[3187.99,0.016],[3187.98,0.068],[3187.97,0.041],[3187.96,0.024]],[[3188.01,143.18],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867202338,[[3188.0,27.412],[3187.99,0.016],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,133.401],[3188.02,0.046],[3188.05,0.016],[3188.07,0.008],[3188.08,0.008]]]
["binance-futures","ETHUSDT",1768867202390,[[3188.0,26.234],[3187.99,0.016],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,120.271],[3188.02,0.038],[3188.04,0.007],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202441,[[3188.0,25.797],[3187.99,0.016],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,119.647],[3188.02,0.038],[3188.04,0.007],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202493,[[3188.0,25.446],[3187.99,0.016],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,116.44],[3188.02,0.038],[3188.04,0.007],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202545,[[3188.0,4.942],[3187.99,0.016],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,113.474],[3188.02,0.038],[3188.04,0.007],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202598,[[3188.0,89.461],[3187.99,0.024],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,41.864],[3188.02,0.038],[3188.04,0.007],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202651,[[3188.0,89.181],[3187.99,0.024],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,36.277],[3188.02,0.038],[3188.04,0.014],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202704,[[3188.0,96.887],[3187.99,0.024],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,33.321],[3188.02,0.038],[3188.04,0.014],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202757,[[3188.0,103.733],[3187.99,0.024],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,34.68],[3188.02,0.038],[3188.04,0.014],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202811,[[3188.0,91.338],[3187.99,0.024],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,50.49],[3188.02,0.038],[3188.04,0.014],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202859,[[3188.0,24.173],[3187.99,0.016],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,65.855],[3188.02,0.038],[3188.04,0.014],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202915,[[3188.0,12.24],[3187.99,0.008],[3187.98,0.068],[3187.97,0.025],[3187.96,0.016]],[[3188.01,73.313],[3188.02,0.038],[3188.04,0.014],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867202969,[],[[3187.86,186.426],[3187.87,2.366],[3187.88,0.361],[3187.9,0.015],[3187.92,46.538]]]
["binance-futures","ETHUSDT",1768867203021,[[3187.84,2.519],[3187.83,0.015],[3187.7,0.17],[3187.67,4.484],[3187.65,0.508]],[[3187.85,221.766],[3187.86,17.186],[3187.87,0.024],[3187.88,0.361],[3187.9,0.015]]]
["binance-futures","ETHUSDT",1768867203073,[[3187.84,2.461],[3187.83,0.015],[3187.74,0.008],[3187.7,0.17],[3187.67,0.588]],[[3187.85,203.683],[3187.86,7.904],[3187.87,0.024],[3187.88,0.361],[3187.9,1.521]]]
["binance-futures","ETHUSDT",1768867203125,[[3187.84,2.139],[3187.83,0.015],[3187.74,0.008],[3187.7,0.17],[3187.69,3.491]],[[3187.85,187.217],[3187.86,4.587],[3187.87,0.024],[3187.88,0.361],[3187.89,0.047]]]
["binance-futures","ETHUSDT",1768867203175,[[3187.84,0.344],[3187.83,0.015],[3187.74,0.008],[3187.7,0.17],[3187.69,0.139]],[[3187.85,187.318],[3187.86,4.587],[3187.87,0.024],[3187.88,0.361],[3187.89,0.047]]]
["binance-futures","ETHUSDT",1768867203229,[[3187.8,6.251],[3187.79,0.015],[3187.77,0.023],[3187.74,0.008],[3187.7,0.17]],[[3187.81,188.598],[3187.82,2.366],[3187.84,12.535],[3187.85,0.596],[3187.86,1.905]]]
["binance-futures","ETHUSDT",1768867203281,[[3187.8,15.981],[3187.79,0.015],[3187.77,0.023],[3187.74,0.008],[3187.7,0.17]],[[3187.81,169.145],[3187.82,2.366],[3187.84,0.007],[3187.85,0.152],[3187.86,1.905]]]
["binance-futures","ETHUSDT",1768867203333,[[3187.8,15.07],[3187.79,0.015],[3187.77,0.023],[3187.74,0.008],[3187.7,0.17]],[[3187.81,172.918],[3187.82,2.366],[3187.84,0.007],[3187.85,0.152],[3187.86,1.905]]]
["binance-futures","ETHUSDT",1768867203385,[[3187.8,47.913],[3187.79,0.031],[3187.77,0.023],[3187.76,10.007],[3187.74,0.008]],[[3187.81,119.317],[3187.82,0.023],[3187.84,0.007],[3187.85,0.152],[3187.86,1.905]]]
["binance-futures","ETHUSDT",1768867203436,[[3187.8,83.16],[3187.79,0.031],[3187.77,1.594],[3187.76,10.007],[3187.74,0.008]],[[3187.81,23.952],[3187.82,0.023],[3187.84,0.007],[3187.85,0.152],[3187.86,1.905]]]
["binance-futures","ETHUSDT",1768867203488,[[3188.0,235.781],[3187.97,0.291],[3187.96,0.915],[3187.95,0.291],[3187.94,0.915]],[[3188.01,14.834],[3188.02,0.015],[3188.04,1.261],[3188.11,0.024],[3188.12,3.432]]]
["binance-futures","ETHUSDT",1768867203540,[[3188.0,259.013],[3187.99,0.351],[3187.98,0.32],[3187.96,2.351],[3187.95,2.343]],[[3188.01,13.968],[3188.02,0.014],[3188.04,1.261],[3188.09,0.008],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1768867203591,[[3188.0,260.312],[3187.99,0.344],[3187.98,0.008],[3187.96,2.039],[3187.95,0.008]],[[3188.01,13.978],[3188.02,0.014],[3188.04,1.261],[3188.09,0.008],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1768867203643,[[3188.0,247.748],[3187.99,0.344],[3187.98,0.008],[3187.96,2.039],[3187.95,0.008]],[[3188.01,8.182],[3188.02,0.014],[3188.04,1.308],[3188.09,0.008],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1768867203695,[[3188.0,247.758],[3187.99,0.344],[3187.98,0.008],[3187.96,2.039],[3187.95,0.008]],[[3188.01,8.182],[3188.02,0.014],[3188.04,1.308],[3188.09,0.008],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1768867203747,[[3188.0,259.665],[3187.99,0.344],[3187.98,0.008],[3187.96,2.039],[3187.95,0.008]],[[3188.01,8.182],[3188.02,0.014],[3188.04,1.308],[3188.09,0.008],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1768867203799,[[3188.0,257.13],[3187.99,10.344],[3187.98,0.008],[3187.96,2.039],[3187.95,0.008]],[[3188.01,7.008],[3188.02,0.014],[3188.04,1.308],[3188.09,0.008],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1768867203851,[[3188.0,262.599],[3187.99,10.344],[3187.98,0.008],[3187.96,2.039],[3187.95,0.015]],[[3188.01,6.502],[3188.02,0.014],[3188.04,1.308],[3188.09,0.008],[3188.1,0.022]]]
["binance-futures","ETHUSDT",1768867203902,[[3188.27,251.289],[3188.24,1.225],[3188.23,1.225],[3188.22,3.015],[3188.21,2.14]],[[3188.28,1.586],[3188.3,0.028],[3188.36,0.033],[3188.37,0.021],[3188.39,0.015]]]
["binance-futures","ETHUSDT",1768867203955,[[3188.3,229.586],[3188.29,2.047],[3188.28,58.012],[3188.27,4.493],[3188.26,0.343]],[[3188.31,1.092],[3188.32,0.022],[3188.33,0.594],[3188.35,0.064],[3188.36,0.015]]]
["binance-futures","ETHUSDT",1768867204006,[[3188.48,153.457],[3188.47,0.024],[3188.46,35.404],[3188.45,6.907],[3188.44,0.024]],[[3188.49,23.086],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204058,[[3188.48,147.427],[3188.47,0.024],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,23.511],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204110,[[3188.48,135.063],[3188.47,0.024],[3188.46,9.391],[3188.45,0.024],[3188.44,0.024]],[[3188.49,23.521],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204162,[[3188.48,146.046],[3188.47,0.024],[3188.46,9.391],[3188.45,0.024],[3188.44,0.024]],[[3188.49,14.879],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204213,[[3188.48,139.666],[3188.47,0.024],[3188.46,9.391],[3188.45,0.024],[3188.44,0.024]],[[3188.49,14.879],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204267,[[3188.48,145.672],[3188.47,0.024],[3188.46,9.391],[3188.45,0.024],[3188.44,0.024]],[[3188.49,14.879],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204318,[[3188.48,132.244],[3188.47,4.45],[3188.46,9.391],[3188.45,0.024],[3188.44,0.024]],[[3188.49,14.854],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204371,[[3188.48,138.294],[3188.47,4.45],[3188.46,9.391],[3188.45,0.024],[3188.44,0.024]],[[3188.49,14.854],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204425,[[3188.48,147.569],[3188.47,4.45],[3188.46,9.391],[3188.45,0.024],[3188.44,0.024]],[[3188.49,14.854],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204477,[[3188.48,141.072],[3188.47,4.45],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,14.854],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204526,[[3188.48,138.923],[3188.47,4.45],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,15.795],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204580,[[3188.48,137.409],[3188.47,4.45],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,16.086],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204631,[[3188.48,128.557],[3188.47,4.45],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,26.229],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204683,[[3188.48,128.608],[3188.47,4.45],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,26.239],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204735,[[3188.48,117.14],[3188.47,4.45],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,15.926],[3188.5,35.099],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204787,[[3188.48,97.598],[3188.47,4.442],[3188.46,9.391],[3188.45,0.031],[3188.44,0.024]],[[3188.49,41.117],[3188.5,35.107],[3188.51,0.651],[3188.54,0.062],[3188.56,0.833]]]
["binance-futures","ETHUSDT",1768867204837,[[3188.48,50.665],[3188.47,4.617],[3188.46,0.175],[3188.45,0.031],[3188.44,0.024]],[[3188.49,54.913],[3188.5,35.107],[3188.51,0.651],[3188.53,0.22],[3188.54,0.062]]]
["binance-futures","ETHUSDT",1768867204889,[[3188.48,48.487],[3188.47,2.049],[3188.46,0.175],[3188.45,0.031],[3188.44,0.024]],[[3188.49,54.923],[3188.5,35.107],[3188.51,0.651],[3188.53,0.22],[3188.54,0.062]]]
["binance-futures","ETHUSDT",1768867204942,[[3188.48,11.1],[3188.47,0.183],[3188.46,0.175],[3188.45,0.031],[3188.44,0.016]],[[3188.49,79.105],[3188.5,35.114],[3188.51,0.651],[3188.53,0.22],[3188.54,0.062]]]
["binance-futures","ETHUSDT",1768867204995,[],[[3188.28,97.086],[3188.29,0.023],[3188.3,0.007],[3188.31,0.01],[3188.32,0.023]]]
["binance-futures","ETHUSDT",1768867205047,[[3188.27,29.687],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,95.366],[3188.29,0.023],[3188.3,0.007],[3188.31,0.01],[3188.32,0.023]]]
["binance-futures","ETHUSDT",1768867205097,[[3188.27,36.126],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,58.858],[3188.29,0.023],[3188.3,0.007],[3188.31,0.01],[3188.32,0.023]]]
["binance-futures","ETHUSDT",1768867205150,[[3188.27,49.037],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,54.718],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205202,[[3188.27,58.326],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,53.45],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205255,[[3188.27,53.989],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,53.183],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205307,[[3188.27,53.989],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,50.848],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205361,[[3188.27,54.058],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,52.189],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205413,[[3188.27,54.058],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,52.196],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205466,[[3188.27,57.239],[3188.26,0.031],[3188.22,0.627],[3188.19,0.021],[3188.16,1.948]],[[3188.28,52.203],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205517,[[3188.27,54.636],[3188.26,0.031],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,52.227],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205569,[[3188.27,54.27],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,52.227],[3188.29,0.023],[3188.3,0.007],[3188.32,0.023],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205621,[[3188.27,54.124],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,52.467],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205675,[[3188.27,50.618],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,52.458],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205725,[[3188.27,47.419],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,70.404],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205777,[[3188.27,36.054],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,70.404],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205833,[[3188.27,39.026],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,60.131],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205884,[[3188.27,43.527],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,60.068],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205937,[[3188.27,43.517],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,62.682],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867205989,[[3188.27,43.504],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,62.682],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206041,[[3188.27,41.97],[3188.26,0.038],[3188.24,0.007],[3188.22,0.627],[3188.19,0.021]],[[3188.28,60.057],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206094,[[3188.27,10.195],[3188.26,0.022],[3188.24,0.007],[3188.22,0.627],[3188.21,0.015]],[[3188.28,85.711],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206147,[[3188.27,9.056],[3188.26,0.022],[3188.24,0.007],[3188.22,0.627],[3188.21,0.015]],[[3188.28,85.697],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206198,[[3188.27,8.196],[3188.26,0.022],[3188.24,0.007],[3188.22,0.627],[3188.21,0.015]],[[3188.28,79.599],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206250,[[3188.27,5.294],[3188.26,0.022],[3188.24,0.007],[3188.22,0.627],[3188.21,0.015]],[[3188.28,79.589],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206303,[[3188.27,1.838],[3188.26,0.022],[3188.24,0.007],[3188.22,0.627],[3188.21,0.015]],[[3188.28,79.599],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206355,[[3188.27,1.838],[3188.26,0.022],[3188.24,0.007],[3188.22,0.627],[3188.21,0.015]],[[3188.28,79.612],[3188.29,0.023],[3188.3,0.007],[3188.32,0.037],[3188.34,0.016]]]
["binance-futures","ETHUSDT",1768867206406,[],[[3188.17,107.594],[3188.18,4.348],[3188.2,71.049],[3188.21,0.01],[3188.22,0.024]]]
["binance-futures","ETHUSDT",1768867206460,[[3188.16,23.739],[3188.15,0.024],[3188.09,0.013],[3188.05,0.084],[3188.0,7.794]],[[3188.17,108.029],[3188.18,0.023],[3188.19,12.779],[3188.21,0.018],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867206512,[[3188.16,22.255],[3188.15,0.024],[3188.13,0.008],[3188.11,0.817],[3188.09,0.013]],[[3188.17,114.431],[3188.18,0.023],[3188.19,2.977],[3188.21,0.018],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867206562,[[3188.16,23.807],[3188.15,0.024],[3188.13,0.008],[3188.11,0.817],[3188.09,0.013]],[[3188.17,108.297],[3188.18,0.023],[3188.19,2.977],[3188.2,0.007],[3188.21,0.018]]]
["binance-futures","ETHUSDT",1768867206617,[[3188.16,33.807],[3188.15,0.032],[3188.13,0.008],[3188.11,0.817],[3188.09,0.013]],[[3188.17,108.304],[3188.18,0.023],[3188.19,2.977],[3188.2,0.007],[3188.21,0.018]]]
["binance-futures","ETHUSDT",1768867206669,[[3188.16,33.807],[3188.15,0.039],[3188.13,0.015],[3188.11,0.817],[3188.09,0.013]],[[3188.17,108.304],[3188.18,0.023],[3188.19,2.977],[3188.2,0.007],[3188.21,0.028]]]
["binance-futures","ETHUSDT",1768867206723,[[3188.16,32.061],[3188.15,0.039],[3188.13,0.015],[3188.11,0.817],[3188.09,0.013]],[[3188.17,108.304],[3188.18,0.023],[3188.19,2.977],[3188.2,0.007],[3188.21,0.028]]]
["binance-futures","ETHUSDT",1768867206774,[[3188.16,31.702],[3188.15,0.039],[3188.13,0.015],[3188.11,1.899],[3188.09,0.013]],[[3188.17,108.872],[3188.18,0.023],[3188.19,2.977],[3188.2,0.007],[3188.21,0.028]]]
["binance-futures","ETHUSDT",1768867206825,[[3188.16,29.595],[3188.15,0.031],[3188.13,0.015],[3188.11,1.899],[3188.09,0.013]],[[3188.17,108.879],[3188.18,0.023],[3188.19,2.977],[3188.2,0.007],[3188.21,0.028]]]
["binance-futures","ETHUSDT",1768867206877,[[3188.16,50.156],[3188.15,0.039],[3188.13,0.015],[3188.11,1.899],[3188.09,0.013]],[[3188.17,83.153],[3188.18,0.023],[3188.19,2.977],[3188.2,0.007],[3188.21,0.028]]]
["binance-futures","ETHUSDT",1768867206933,[[3188.16,45.136],[3188.15,0.053],[3188.13,0.015],[3188.11,1.899],[3188.09,0.013]],[[3188.17,61.879],[3188.18,0.03],[3188.19,2.977],[3188.2,0.007],[3188.21,0.027]]]
["binance-futures","ETHUSDT",1768867207037,[[3188.16,41.962],[3188.15,0.053],[3188.13,0.015],[3188.11,1.899],[3188.09,0.013]],[[3188.17,61.879],[3188.18,0.03],[3188.19,2.977],[3188.2,0.007],[3188.21,0.027]]]
["binance-futures","ETHUSDT",1768867207089,[[3188.16,99.193],[3188.15,27.456],[3188.13,0.015],[3188.11,1.899],[3188.09,0.013]],[[3188.17,56.593],[3188.18,0.03],[3188.19,2.977],[3188.2,0.007],[3188.21,0.027]]]
["binance-futures","ETHUSDT",1768867207144,[[3188.16,119.953],[3188.15,27.449],[3188.14,0.022],[3188.13,0.015],[3188.11,1.906]],[[3188.17,1.486],[3188.18,0.007],[3188.21,0.027],[3188.27,5.79],[3188.39,0.008]]]
["binance-futures","ETHUSDT",1768867207197,[[3188.16,138.212],[3188.15,27.457],[3188.14,0.022],[3188.13,0.015],[3188.11,1.906]],[[3188.17,1.486],[3188.18,0.007],[3188.21,0.027],[3188.27,5.79],[3188.39,0.008]]]
["binance-futures","ETHUSDT",1768867207249,[[3188.16,124.247],[3188.15,27.449],[3188.14,0.022],[3188.13,0.015],[3188.11,1.906]],[[3188.17,1.488],[3188.18,0.007],[3188.21,0.027],[3188.27,5.79],[3188.3,0.008]]]
["binance-futures","ETHUSDT",1768867207301,[[3188.16,117.652],[3188.15,27.449],[3188.14,0.022],[3188.13,0.015],[3188.11,1.906]],[[3188.17,1.474],[3188.18,0.007],[3188.21,0.027],[3188.27,5.79],[3188.3,0.008]]]
["binance-futures","ETHUSDT",1768867207351,[[3188.16,117.565],[3188.15,27.449],[3188.14,0.022],[3188.13,0.015],[3188.11,1.906]],[[3188.17,1.442],[3188.18,0.007],[3188.21,0.027],[3188.27,5.79],[3188.3,0.008]]]
["binance-futures","ETHUSDT",1768867207405,[[3188.16,139.138],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,1.906]],[[3188.17,1.442],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207455,[[3188.16,151.744],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.172],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207507,[[3188.16,145.619],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,2.012],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207559,[[3188.16,151.735],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,2.012],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207611,[[3188.16,133.12],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,2.012],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207662,[[3188.16,133.13],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,2.003],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207713,[[3188.16,133.13],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.996],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207769,[[3188.16,132.109],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,2.231],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207820,[[3188.16,132.057],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.996],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207873,[[3188.16,132.057],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.996],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207925,[[3188.16,136.398],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.119],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867207979,[[3188.16,158.548],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.086],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208032,[[3188.16,160.006],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.086],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208082,[[3188.16,152.458],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,1.096],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208135,[[3188.16,151.594],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.964],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208185,[[3188.16,165.268],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.904],[3188.18,0.007],[3188.19,0.008],[3188.21,0.027],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208237,[[3188.16,151.019],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.904],[3188.18,0.007],[3188.19,0.008],[3188.21,0.008],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208293,[[3188.16,151.019],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.904],[3188.18,0.007],[3188.19,0.008],[3188.21,0.008],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208397,[[3188.16,151.011],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.904],[3188.18,0.007],[3188.19,0.008],[3188.21,0.008],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208449,[[3188.16,150.219],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.876],[3188.18,0.007],[3188.19,0.008],[3188.21,0.008],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208502,[[3188.16,147.421],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.769],[3188.18,0.007],[3188.19,0.008],[3188.21,0.008],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208554,[[3188.16,147.421],[3188.15,27.457],[3188.14,0.135],[3188.13,0.015],[3188.11,3.877]],[[3188.17,0.701],[3188.18,0.007],[3188.19,0.008],[3188.21,0.008],[3188.27,5.79]]]
["binance-futures","ETHUSDT",1768867208606,[[3188.26,283.154],[3188.25,27.451],[3188.24,3.886],[3188.22,0.008],[3188.2,0.345]],[[3188.27,5.788],[3188.28,7.979],[3188.34,0.029],[3188.37,0.016],[3188.39,0.016]]]
["binance-futures","ETHUSDT",1768867208658,[[3188.26,269.484],[3188.25,27.465],[3188.24,3.9],[3188.23,0.007],[3188.22,0.321]],[[3188.27,6.184],[3188.28,7.979],[3188.34,0.029],[3188.36,0.008],[3188.37,0.016]]]
["binance-futures","ETHUSDT",1768867208710,[[3188.26,275.282],[3188.25,27.465],[3188.24,3.9],[3188.23,0.007],[3188.22,0.321]],[[3188.27,5.393],[3188.28,7.979],[3188.34,0.029],[3188.36,0.008],[3188.37,0.016]]]
["binance-futures","ETHUSDT",1768867208762,[[3188.26,258.237],[3188.25,27.465],[3188.24,3.9],[3188.22,0.321]],[[3188.27,5.403],[3188.28,7.979],[3188.34,0.029],[3188.36,0.008],[3188.37,0.016]]]
["binance-futures","ETHUSDT",1768867208813,[[3188.26,258.127],[3188.25,27.465],[3188.24,3.9],[3188.22,0.321],[3188.21,0.007]],[[3188.27,6.03],[3188.28,7.979],[3188.34,0.029],[3188.36,0.008],[3188.37,0.016]]]
["binance-futures","ETHUSDT",1768867208865,[[3188.26,270.358],[3188.25,27.465],[3188.24,3.9],[3188.22,0.321],[3188.21,0.007]],[[3188.27,5.694],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867208921,[[3188.26,264.245],[3188.25,27.465],[3188.24,3.9],[3188.23,0.007],[3188.22,0.321]],[[3188.27,5.694],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867208974,[[3188.26,258.127],[3188.25,27.465],[3188.24,3.9],[3188.23,0.007],[3188.22,0.008]],[[3188.27,5.694],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209025,[[3188.26,258.101],[3188.25,27.465],[3188.24,3.9],[3188.23,0.007],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209081,[[3188.26,258.101],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209134,[[3188.26,258.111],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209187,[[3188.26,271.788],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209238,[[3188.26,257.736],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209292,[[3188.26,257.608],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209345,[[3188.26,257.608],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209401,[[3188.26,257.608],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209453,[[3188.26,257.519],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209505,[[3188.26,257.526],[3188.25,27.465],[3188.24,3.9],[3188.23,0.021],[3188.22,0.008]],[[3188.27,5.703],[3188.28,7.979],[3188.34,0.029],[3188.35,0.016],[3188.36,0.008]]]
["binance-futures","ETHUSDT",1768867209558,[[3188.44,174.412],[3188.43,0.359],[3188.4,3.166],[3188.39,25.052],[3188.38,0.016]],[[3188.45,2.386],[3188.46,1.577],[3188.47,0.657],[3188.48,0.028],[3188.49,15.047]]]
["binance-futures","ETHUSDT",1768867209609,[[3188.48,192.5],[3188.47,0.054],[3188.46,3.136],[3188.45,30.093],[3188.44,1.207]],[[3188.49,16.031],[3188.5,34.124],[3188.55,0.044],[3188.58,1.264],[3188.6,1.341]]]
["binance-futures","ETHUSDT",1768867209661,[[3188.48,192.359],[3188.47,0.054],[3188.46,3.136],[3188.45,1.434],[3188.44,1.2]],[[3188.49,13.383],[3188.5,34.124],[3188.51,0.719],[3188.55,0.044],[3188.58,1.264]]]
["binance-futures","ETHUSDT",1768867209716,[[3188.48,192.256],[3188.47,0.054],[3188.46,3.136],[3188.45,1.434]],[[3188.49,38.252],[3188.5,37.268],[3188.51,0.706],[3188.55,0.044],[3188.58,1.264]]]
["binance-futures","ETHUSDT",1768867209768,[[3188.48,192.256],[3188.47,0.054],[3188.46,3.136],[3188.45,0.95],[3188.27,10.485]],[[3188.49,46.325],[3188.5,40.404],[3188.51,0.706],[3188.55,0.044],[3188.58,1.264]]]
["binance-futures","ETHUSDT",1768867209820,[[3188.48,161.382],[3188.47,0.054],[3188.46,3.136],[3188.45,0.95],[3188.37,0.021]],[[3188.49,48.263],[3188.5,40.404],[3188.51,0.706],[3188.52,0.311],[3188.55,0.044]]]
["binance-futures","ETHUSDT",1768867209870,[[3188.48,2.434],[3188.47,0.697],[3188.43,0.031],[3188.37,0.021]],[[3188.49,79.494],[3188.5,40.404],[3188.51,0.706],[3188.52,0.311],[3188.55,0.044]]]
["binance-futures","ETHUSDT",1768867209922,[[3188.35,44.836],[3188.34,0.194],[3188.32,0.023],[3188.31,0.313],[3188.29,0.024]],[[3188.36,71.455],[3188.37,0.03],[3188.38,0.007],[3188.39,0.361],[3188.4,0.037]]]
["binance-futures","ETHUSDT",1768867209974,[[3188.35,43.765],[3188.34,0.194],[3188.32,0.023],[3188.31,0.313],[3188.3,0.401]],[[3188.36,71.842],[3188.37,0.03],[3188.39,0.361],[3188.4,0.03],[3188.42,5.598]]]
["binance-futures","ETHUSDT",1768867210026,[[3188.35,43.391],[3188.34,0.194],[3188.32,0.023],[3188.31,0.313],[3188.3,0.401]],[[3188.36,71.852],[3188.37,0.03],[3188.39,0.361],[3188.4,0.03],[3188.42,2.144]]]
["binance-futures","ETHUSDT",1768867210081,[[3188.35,44.167],[3188.34,0.507],[3188.32,0.03],[3188.31,0.94],[3188.3,0.746]],[[3188.36,69.65],[3188.37,0.03],[3188.39,0.361],[3188.4,0.03],[3188.42,2.144]]]
["binance-futures","ETHUSDT",1768867210134,[[3188.35,104.19],[3188.34,27.912],[3188.32,0.03],[3188.31,0.94],[3188.3,0.746]],[[3188.36,44.43],[3188.37,0.03],[3188.4,0.03],[3188.42,0.008],[3188.55,0.044]]]
["binance-futures","ETHUSDT",1768867210186,[[3188.35,104.311],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,28.015],[3188.37,0.022],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210241,[[3188.35,102.73],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,28.012],[3188.37,0.022],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210345,[[3188.35,99.562],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,28.012],[3188.37,0.022],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210397,[[3188.35,99.306],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,28.012],[3188.37,0.022],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210452,[[3188.35,99.306],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,32.337],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210502,[[3188.35,99.412],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,32.337],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210557,[[3188.35,99.173],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.751],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210609,[[3188.35,98.559],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.721],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210660,[[3188.35,98.481],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.721],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210713,[[3188.35,98.481],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.533],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.48,0.033]]]
["binance-futures","ETHUSDT",1768867210765,[[3188.35,95.447],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.533],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.43,0.008]]]
["binance-futures","ETHUSDT",1768867210818,[[3188.35,95.438],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.533],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.43,0.008]]]
["binance-futures","ETHUSDT",1768867210871,[[3188.35,95.402],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.533],[3188.37,0.03],[3188.4,0.023],[3188.42,0.008],[3188.43,0.008]]]
["binance-futures","ETHUSDT",1768867210924,[[3188.35,95.317],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.543],[3188.37,0.03],[3188.4,0.03],[3188.42,0.008],[3188.43,0.008]]]
["binance-futures","ETHUSDT",1768867210977,[[3188.35,94.456],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.543],[3188.37,0.03],[3188.4,0.03],[3188.42,0.008],[3188.43,0.008]]]
["binance-futures","ETHUSDT",1768867211029,[[3188.35,92.65],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.543],[3188.37,0.03],[3188.4,0.038],[3188.42,0.008],[3188.43,0.008]]]
["binance-futures","ETHUSDT",1768867211083,[[3188.35,74.807],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,33.526],[3188.37,0.03],[3188.4,0.038],[3188.42,0.008],[3188.43,0.008]]]
["binance-futures","ETHUSDT",1768867211134,[[3188.35,74.314],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,34.914],[3188.37,0.03],[3188.38,0.014],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211185,[[3188.35,74.085],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,35.438],[3188.37,0.03],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211238,[[3188.35,70.961],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,49.033],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211289,[[3188.35,68.607],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,49.104],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211342,[[3188.35,68.607],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,48.773],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211393,[[3188.35,67.825],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,48.773],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211448,[[3188.35,66.231],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,48.79],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211501,[[3188.35,66.131],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,48.79],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211656,[[3188.35,81.354],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,47.031],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211709,[[3188.35,81.368],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,46.718],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211765,[[3188.35,81.36],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,36.708],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211817,[[3188.35,81.36],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,36.636],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211869,[[3188.35,81.043],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,36.636],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211922,[[3188.35,78.321],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.94]],[[3188.36,36.623],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867211977,[[3188.35,77.995],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.623],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212027,[[3188.35,77.981],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.623],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212077,[[3188.35,77.655],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.623],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212129,[[3188.35,77.665],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.623],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212183,[[3188.35,71.772],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.63],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212233,[[3188.35,70.262],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.583],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212285,[[3188.35,65.633],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.583],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212390,[[3188.35,65.666],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.583],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212493,[[3188.35,65.532],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,36.583],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212549,[[3188.35,64.587],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,35.187],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212653,[[3188.35,64.558],[3188.34,28.181],[3188.33,0.014],[3188.32,0.03],[3188.31,0.949]],[[3188.36,35.187],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212708,[[3188.35,55.671],[3188.34,28.181],[3188.33,0.325],[3188.32,0.327],[3188.31,1.247]],[[3188.36,35.241],[3188.37,3.166],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212761,[[3188.35,55.44],[3188.34,28.181],[3188.33,0.325],[3188.32,0.327],[3188.31,1.247]],[[3188.36,35.226],[3188.37,6.302],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212810,[[3188.35,52.739],[3188.34,28.181],[3188.33,0.325],[3188.32,0.327],[3188.31,1.247]],[[3188.36,35.226],[3188.37,6.302],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212865,[[3188.35,52.497],[3188.34,28.181],[3188.33,0.325],[3188.32,0.327],[3188.31,1.247]],[[3188.36,35.837],[3188.37,6.302],[3188.38,0.07],[3188.4,0.038],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1768867212915,[[3188.35,52.183],[3188.34,28.181],[3188.33,0.325],[3188.32,0.327],[3188.31,1.247]],[[3188.36,49.646],[3188.37,6.302],[3188.38,0.07],[3188.4,0.038],[3188.42,4.705]]]
["binance-futures","ETHUSDT",1768867212965,[[3188.35,50.565],[3188.34,28.181],[3188.33,0.325],[3188.32,0.327],[3188.31,1.247]],[[3188.36,49.656],[3188.37,6.302],[3188.38,0.07],[3188.4,0.038],[3188.42,4.705]]]
["binance-futures","ETHUSDT",1768867213018,[[3188.35,50.48],[3188.34,28.181],[3188.33,0.325],[3188.32,0.327],[3188.31,1.247]],[[3188.36,49.544],[3188.37,6.302],[3188.38,0.07],[3188.4,0.038],[3188.42,9.386]]]
["binance-futures","ETHUSDT",1768867213073,[[3188.35,28.029],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,61.355],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.038]]]
["binance-futures","ETHUSDT",1768867213124,[[3188.35,28.029],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,61.355],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213174,[[3188.35,27.209],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,61.355],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213277,[[3188.35,27.067],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,61.384],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213331,[[3188.35,27.067],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,62.89],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213384,[[3188.35,26.674],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,62.89],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213434,[[3188.35,26.667],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,62.9],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213537,[[3188.35,26.667],[3188.34,27.704],[3188.33,0.325],[3188.32,0.327],[3188.31,0.307]],[[3188.36,64.864],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213593,[[3188.35,26.367],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.979],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213753,[[3188.35,26.44],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.979],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213861,[[3188.35,25.251],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,65.0],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867213969,[[3188.35,25.251],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.95],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867214020,[[3188.35,25.242],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.95],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867214127,[[3188.35,25.195],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.95],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867214231,[[3188.35,24.957],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.95],[3188.37,6.302],[3188.38,0.07],[3188.39,0.303],[3188.4,4.923]]]
["binance-futures","ETHUSDT",1768867214281,[[3188.35,24.957],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.95],[3188.37,6.302],[3188.38,0.07],[3188.39,4.876],[3188.4,4.923]]]
["binance-futures","ETHUSDT",1768867214386,[[3188.35,24.509],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.95],[3188.37,6.302],[3188.38,0.07],[3188.39,4.876],[3188.4,4.923]]]
["binance-futures","ETHUSDT",1768867214437,[[3188.35,24.509],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.94],[3188.37,6.302],[3188.38,0.07],[3188.39,4.876],[3188.4,4.923]]]
["binance-futures","ETHUSDT",1768867214594,[[3188.35,24.294],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.94],[3188.37,6.316],[3188.38,0.07],[3188.39,4.876],[3188.4,4.923]]]
["binance-futures","ETHUSDT",1768867214648,[[3188.35,24.294],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.683],[3188.37,6.316],[3188.38,0.07],[3188.39,4.876],[3188.4,4.923]]]
["binance-futures","ETHUSDT",1768867214757,[[3188.35,24.164],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.683],[3188.37,6.316],[3188.38,0.07],[3188.39,4.876],[3188.4,4.923]]]
["binance-futures","ETHUSDT",1768867214809,[[3188.35,23.827],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.127],[3188.37,6.316],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867214861,[[3188.35,23.773],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.161],[3188.37,6.316],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867214913,[[3188.35,23.753],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.161],[3188.37,6.316],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867214965,[[3188.35,21.787],[3188.34,27.704],[3188.33,0.325],[3188.32,1.531],[3188.31,1.516]],[[3188.36,64.168],[3188.37,6.316],[3188.38,0.07],[3188.39,0.303],[3188.4,0.356]]]
["binance-futures","ETHUSDT",1768867215020,[],[[3188.01,23.735],[3188.02,141.979],[3188.03,5.82],[3188.04,2.335],[3188.05,2.343]]]
["binance-futures","ETHUSDT",1768867215072,[[3187.75,0.322],[3187.74,6.483],[3187.73,6.288],[3187.72,0.039],[3187.7,0.161]],[[3187.76,90.942],[3187.77,45.535],[3187.78,155.758],[3187.79,195.824],[3187.8,0.04]]]
["binance-futures","ETHUSDT",1768867215124,[],[[3187.61,98.764],[3187.62,30.679],[3187.63,1.969],[3187.64,0.161],[3187.65,0.713]]]
["binance-futures","ETHUSDT",1768867215177,[[3187.6,29.752],[3187.59,0.464],[3187.58,0.045],[3187.56,7.778],[3187.55,0.721]],[[3187.61,75.455],[3187.62,0.89],[3187.63,0.024],[3187.64,0.161],[3187.65,0.362]]]
["binance-futures","ETHUSDT",1768867215229,[[3187.6,39.783],[3187.59,0.486],[3187.58,0.045],[3187.57,4.696],[3187.56,0.325]],[[3187.61,76.345],[3187.62,0.89],[3187.63,0.024],[3187.64,0.161],[3187.65,0.352]]]
["binance-futures","ETHUSDT",1768867215280,[[3187.6,39.776],[3187.59,0.486],[3187.58,0.045],[3187.57,2.209],[3187.56,0.015]],[[3187.61,76.444],[3187.62,0.89],[3187.63,0.024],[3187.64,0.161],[3187.65,0.352]]]
["binance-futures","ETHUSDT",1768867215333,[[3187.6,39.776],[3187.59,0.486],[3187.58,0.045],[3187.57,2.209],[3187.56,0.015]],[[3187.61,76.453],[3187.62,0.89],[3187.63,0.024],[3187.64,0.161],[3187.65,0.352]]]
["binance-futures","ETHUSDT",1768867215387,[[3187.6,39.776],[3187.59,0.486],[3187.58,0.045],[3187.57,2.209],[3187.56,0.015]],[[3187.61,76.427],[3187.62,0.89],[3187.63,0.024],[3187.64,0.161],[3187.65,0.352]]]
["binance-futures","ETHUSDT",1768867215437,[[3187.6,4.15],[3187.59,0.47],[3187.58,0.045],[3187.57,0.075],[3187.56,0.015]],[[3187.61,95.767],[3187.62,0.015],[3187.63,0.024],[3187.64,0.023],[3187.66,0.016]]]
["binance-futures","ETHUSDT",1768867215493,[[3187.6,4.16],[3187.59,0.463],[3187.58,0.045],[3187.57,0.075],[3187.56,0.015]],[[3187.61,95.767],[3187.62,0.015],[3187.63,0.024],[3187.64,0.023],[3187.66,0.016]]]
["binance-futures","ETHUSDT",1768867215544,[],[[3187.37,18.907],[3187.38,11.524],[3187.54,16.544],[3187.57,15.104],[3187.58,15.104]]]
["binance-futures","ETHUSDT",1768867215597,[[3187.25,152.305],[3187.24,0.031],[3187.23,0.008],[3187.22,6.272],[3187.21,6.288]],[[3187.26,2.129],[3187.27,0.015],[3187.3,0.018],[3187.31,0.008],[3187.32,0.008]]]
["binance-futures","ETHUSDT",1768867215647,[[3187.25,152.315],[3187.24,0.031],[3187.23,0.008],[3187.21,6.288]],[[3187.26,1.896],[3187.27,0.015],[3187.3,0.018],[3187.31,0.008],[3187.32,0.008]]]
["binance-futures","ETHUSDT",1768867215700,[[3187.25,152.091],[3187.24,0.031],[3187.23,0.008],[3187.21,6.288],[3187.05,0.147]],[[3187.26,1.796],[3187.27,0.015],[3187.3,0.018],[3187.31,0.008],[3187.32,0.008]]]
["binance-futures","ETHUSDT",1768867215752,[[3187.25,169.637],[3187.24,0.038],[3187.23,0.008],[3187.21,6.288],[3187.2,6.379]],[[3187.26,1.817],[3187.27,0.015],[3187.3,0.018],[3187.31,0.008],[3187.32,0.008]]]
["binance-futures","ETHUSDT",1768867215803,[[3187.25,169.564],[3187.24,0.038],[3187.23,0.008],[3187.21,11.609],[3187.2,6.379]],[[3187.26,1.654],[3187.27,0.015],[3187.3,0.018],[3187.31,0.008],[3187.32,0.008]]]
["binance-futures","ETHUSDT",1768867215854,[[3187.25,179.685],[3187.24,0.038],[3187.23,0.008],[3187.22,0.007],[3187.21,11.609]],[[3187.26,1.654],[3187.27,0.015],[3187.3,0.018],[3187.31,0.008],[3187.32,0.008]]]
["binance-futures","ETHUSDT",1768867215906,[[3187.49,122.1],[3187.48,0.056],[3187.45,0.016],[3187.43,0.008],[3187.42,0.008]],[[3187.5,39.193],[3187.51,0.023],[3187.53,0.008],[3187.56,0.015],[3187.57,0.026]]]
["binance-futures","ETHUSDT",1768867215958,[[3187.49,107.469],[3187.48,0.055],[3187.45,0.016],[3187.43,0.008],[3187.42,0.021]],[[3187.5,38.74],[3187.51,0.023],[3187.53,0.008],[3187.56,0.015],[3187.57,0.026]]]
["binance-futures","ETHUSDT",1768867216010,[[3187.49,128.913],[3187.48,0.063],[3187.45,0.016],[3187.43,0.008],[3187.42,0.021]],[[3187.5,16.824],[3187.51,0.007],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216062,[[3187.49,128.913],[3187.48,0.063],[3187.45,0.016],[3187.43,0.008],[3187.42,0.021]],[[3187.5,16.831],[3187.51,0.007],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216117,[[3187.49,127.844],[3187.48,0.063],[3187.45,0.016],[3187.43,0.008],[3187.42,0.021]],[[3187.5,16.831],[3187.51,0.007],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216169,[[3187.49,127.844],[3187.48,0.063],[3187.45,0.016],[3187.43,0.008],[3187.42,0.021]],[[3187.5,16.838],[3187.51,0.021],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216221,[[3187.49,127.844],[3187.48,0.063],[3187.45,0.016],[3187.43,0.008],[3187.42,0.021]],[[3187.5,16.92],[3187.51,0.021],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216271,[[3187.49,127.844],[3187.48,0.063],[3187.45,0.016],[3187.44,0.04],[3187.43,0.008]],[[3187.5,16.948],[3187.51,0.021],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216323,[[3187.49,127.844],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.04]],[[3187.5,17.015],[3187.51,0.021],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216373,[[3187.49,127.844],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,16.752],[3187.51,0.021],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216425,[[3187.49,128.161],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,12.389],[3187.51,0.021],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216479,[[3187.49,128.116],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,30.335],[3187.51,0.029],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216531,[[3187.49,127.803],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,33.944],[3187.51,3.174],[3187.53,0.164],[3187.55,0.401],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216583,[[3187.49,127.517],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,32.781],[3187.51,3.174],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216633,[[3187.49,127.517],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,24.675],[3187.51,3.166],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216686,[[3187.49,127.517],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,24.663],[3187.51,3.166],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216790,[[3187.49,127.517],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.047]],[[3187.5,22.485],[3187.51,3.166],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216843,[[3187.49,127.567],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,11.436],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216895,[[3187.49,131.598],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,9.693],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867216949,[[3187.49,127.577],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,9.05],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867217002,[[3187.49,127.276],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,8.436],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867217054,[[3187.49,127.276],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,5.387],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867217106,[[3187.49,131.297],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,1.893],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.328]]]
["binance-futures","ETHUSDT",1768867217158,[[3187.49,131.01],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,0.791],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.321]]]
["binance-futures","ETHUSDT",1768867217211,[[3187.49,134.557],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,0.653],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.321]]]
["binance-futures","ETHUSDT",1768867217261,[[3187.49,126.989],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,0.66],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.321]]]
["binance-futures","ETHUSDT",1768867217315,[[3187.49,126.789],[3187.48,0.063],[3187.47,0.007],[3187.45,0.016],[3187.44,0.054]],[[3187.5,0.66],[3187.51,3.158],[3187.53,0.164],[3187.55,0.746],[3187.56,0.321]]]
["binance-futures","ETHUSDT",1768867217367,[[3187.5,285.944],[3187.49,11.289],[3187.48,0.069],[3187.47,0.007],[3187.45,0.016]],[[3187.51,2.376],[3187.52,0.022],[3187.53,0.164],[3187.55,0.746],[3187.56,0.321]]]
["binance-futures","ETHUSDT",1768867217417,[[3187.5,275.047],[3187.49,11.279],[3187.48,0.055],[3187.47,0.007],[3187.45,0.016]],[[3187.51,1.275],[3187.52,0.022],[3187.53,0.164],[3187.55,0.746],[3187.56,0.321]]]
["binance-futures","ETHUSDT",1768867217473,[[3187.5,275.047],[3187.49,10.408],[3187.48,0.048],[3187.47,0.007],[3187.45,0.016]],[[3187.51,1.275],[3187.52,0.022],[3187.53,0.164],[3187.54,0.008],[3187.55,0.746]]]
["binance-futures","ETHUSDT",1768867217525,[[3187.5,267.137],[3187.49,10.408],[3187.48,0.048],[3187.47,0.007],[3187.45,0.016]],[[3187.51,1.295],[3187.52,0.022],[3187.53,0.164],[3187.54,0.008],[3187.55,0.746]]]
["binance-futures","ETHUSDT",1768867217581,[[3187.5,253.154],[3187.49,10.408],[3187.48,0.048],[3187.47,0.007],[3187.45,0.016]],[[3187.51,1.295],[3187.52,0.022],[3187.53,0.164],[3187.54,0.008],[3187.55,0.746]]]
["binance-futures","ETHUSDT",1768867217687,[[3187.7,126.656],[3187.69,0.087],[3187.68,0.023],[3187.66,0.008],[3187.64,0.008]],[[3187.71,70.985],[3187.72,0.031],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867217739,[[3187.7,125.088],[3187.69,0.079],[3187.68,1.837],[3187.66,0.008],[3187.64,0.008]],[[3187.71,62.2],[3187.72,0.031],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867217791,[[3187.7,125.315],[3187.69,0.087],[3187.68,1.837],[3187.66,0.008],[3187.64,0.008]],[[3187.71,62.267],[3187.72,0.031],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867217845,[[3187.7,125.315],[3187.69,0.087],[3187.68,1.837],[3187.66,0.008],[3187.64,0.048]],[[3187.71,57.942],[3187.72,0.031],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867217897,[[3187.7,125.322],[3187.69,0.094],[3187.68,1.837],[3187.66,0.008],[3187.64,0.048]],[[3187.71,57.942],[3187.72,0.031],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867217950,[[3187.7,125.137],[3187.69,0.086],[3187.68,1.837],[3187.67,0.007],[3187.66,0.008]],[[3187.71,57.942],[3187.72,0.031],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867218001,[[3187.7,125.074],[3187.69,0.086],[3187.68,1.837],[3187.67,0.007],[3187.66,0.008]],[[3187.71,61.079],[3187.72,3.168],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867218054,[[3187.7,125.231],[3187.69,0.094],[3187.68,1.837],[3187.67,0.007],[3187.66,0.008]],[[3187.71,64.216],[3187.72,3.168],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867218157,[[3187.7,125.347],[3187.69,0.094],[3187.68,1.837],[3187.67,0.007],[3187.66,0.008]],[[3187.71,64.216],[3187.72,3.168],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867218210,[[3187.7,125.347],[3187.69,0.094],[3187.68,1.837],[3187.67,0.007],[3187.66,0.008]],[[3187.71,64.236],[3187.72,3.168],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867218316,[[3187.7,125.347],[3187.69,0.094],[3187.68,1.837],[3187.67,0.007],[3187.66,0.008]],[[3187.71,64.243],[3187.72,3.168],[3187.73,0.008],[3187.75,0.023],[3187.76,0.172]]]
["binance-futures","ETHUSDT",1768867218417,[[3187.7,125.347],[3187.69,0.094],[3187.68,1.837],[3187.67,0.007],[3187.66,0.015]],[[3187.71,61.988],[3187.72,3.168],[3187.73,0.008],[3187.74,0.356],[3187.75,0.023]]]
["binance-futures","ETHUSDT",1768867218473,[[3187.7,125.347],[3187.69,0.094],[3187.68,1.837],[3187.67,0.007],[3187.66,0.015]],[[3187.71,61.939],[3187.72,3.168],[3187.73,0.008],[3187.74,0.356],[3187.75,0.023]]]
["binance-futures","ETHUSDT",1768867218525,[[3187.7,125.053],[3187.69,0.086],[3187.68,1.837],[3187.67,0.007],[3187.66,0.015]],[[3187.71,61.932],[3187.72,3.168],[3187.73,0.008],[3187.74,0.356],[3187.75,0.023]]]
["binance-futures","ETHUSDT",1768867218577,[[3187.7,124.899],[3187.69,0.086],[3187.68,1.837],[3187.67,0.007],[3187.66,0.015]],[[3187.71,61.932],[3187.72,3.168],[3187.73,0.008],[3187.74,0.356],[3187.75,0.023]]]
["binance-futures","ETHUSDT",1768867218632,[[3187.66,0.007]],[[3187.68,7.703],[3187.69,277.734],[3187.7,23.576],[3187.71,7.035],[3187.72,3.168]]]
["binance-futures","ETHUSDT",1768867218684,[[3187.64,10.054],[3187.63,0.028],[3187.56,0.008],[3187.53,0.024],[3187.52,0.007]],[[3187.65,222.191],[3187.66,0.046],[3187.67,61.362],[3187.68,4.06],[3187.7,1.46]]]
["binance-futures","ETHUSDT",1768867218737,[[3187.64,10.054],[3187.63,0.028],[3187.56,0.008],[3187.53,0.024],[3187.52,0.02]],[[3187.65,224.1],[3187.66,12.5],[3187.67,6.757],[3187.68,3.714],[3187.7,1.46]]]
["binance-futures","ETHUSDT",1768867218788,[],[[3187.4,65.252],[3187.41,0.023],[3187.44,0.016],[3187.46,0.024],[3187.47,0.008]]]
["binance-futures","ETHUSDT",1768867218841,[[3187.39,63.138],[3187.31,0.028],[3187.29,0.648],[3187.27,0.01],[3187.26,0.029]],[[3187.4,41.196],[3187.41,0.03],[3187.44,0.016],[3187.46,0.024],[3187.47,0.008]]]
["binance-futures","ETHUSDT",1768867218893,[[3187.39,74.727],[3187.33,0.031],[3187.31,0.028],[3187.29,0.648],[3187.27,0.01]],[[3187.4,2.335],[3187.41,0.014],[3187.44,0.016],[3187.46,0.024],[3187.47,0.008]]]
["binance-futures","ETHUSDT",1768867218945,[[3187.39,88.382],[3187.33,0.031],[3187.31,0.028],[3187.29,0.648],[3187.27,0.01]],[[3187.4,2.28],[3187.41,0.007],[3187.44,0.016],[3187.46,0.024],[3187.47,0.008]]]
["binance-futures","ETHUSDT",1768867218997,[[3187.39,89.858],[3187.37,0.015],[3187.33,0.031],[3187.31,0.028],[3187.29,0.648]],[[3187.4,2.28],[3187.41,0.007],[3187.44,0.016],[3187.46,0.024],[3187.47,0.008]]]
["binance-futures","ETHUSDT",1768867219049,[[3187.59,222.974],[3187.58,0.039],[3187.55,0.008],[3187.54,0.008],[3187.53,0.008]],[[3187.6,33.157],[3187.61,0.023],[3187.62,0.313],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219101,[[3187.59,208.463],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.008]],[[3187.6,33.508],[3187.61,0.023],[3187.62,0.313],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219152,[[3187.59,218.463],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.008]],[[3187.6,33.535],[3187.61,0.023],[3187.62,0.313],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219205,[[3187.59,218.463],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.008]],[[3187.6,33.556],[3187.61,0.023],[3187.62,0.313],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219253,[[3187.59,218.072],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.042]],[[3187.6,33.556],[3187.61,0.023],[3187.62,0.313],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219306,[[3187.59,205.82],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.042]],[[3187.6,33.556],[3187.61,0.023],[3187.62,0.313],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219357,[[3187.59,205.264],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.042]],[[3187.6,45.108],[3187.61,0.023],[3187.62,0.313],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219409,[[3187.59,205.264],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.042]],[[3187.6,49.762],[3187.61,0.023],[3187.62,0.626],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219464,[[3187.59,202.499],[3187.58,0.046],[3187.55,0.008],[3187.54,0.008],[3187.53,0.042]],[[3187.6,46.72],[3187.61,0.023],[3187.62,0.626],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219515,[[3187.59,202.499],[3187.58,0.046],[3187.56,0.007],[3187.55,0.008],[3187.54,0.008]],[[3187.6,50.337],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219567,[[3187.59,181.27],[3187.58,0.046],[3187.56,0.007],[3187.55,0.008],[3187.54,0.015]],[[3187.6,53.487],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219617,[[3187.59,82.691],[3187.58,0.031],[3187.56,0.007],[3187.55,0.008],[3187.54,0.015]],[[3187.6,53.487],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219669,[[3187.59,59.747],[3187.58,0.031],[3187.56,0.007],[3187.55,0.008],[3187.54,0.015]],[[3187.6,53.474],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219722,[[3187.59,39.061],[3187.58,0.031],[3187.56,0.007],[3187.55,0.008],[3187.54,0.015]],[[3187.6,65.97],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219829,[[3187.59,39.061],[3187.58,0.031],[3187.56,0.007],[3187.55,0.008],[3187.54,0.015]],[[3187.6,65.93],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219933,[[3187.59,39.061],[3187.58,0.031],[3187.56,0.007],[3187.55,0.008],[3187.54,0.015]],[[3187.6,65.68],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867219985,[[3187.59,39.061],[3187.58,0.031],[3187.56,0.007],[3187.55,0.008],[3187.54,0.015]],[[3187.6,65.698],[3187.61,3.195],[3187.62,0.661],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220094,[[3187.59,39.009],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.65],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220145,[[3187.59,36.047],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.657],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220253,[[3187.59,36.047],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.57],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220305,[[3187.59,36.047],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.512],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220357,[[3187.59,36.003],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.512],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220409,[[3187.59,35.725],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.512],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220462,[[3187.59,16.616],[3187.58,0.015],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.505],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220514,[[3187.59,16.601],[3187.58,0.015],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,64.083],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220617,[[3187.59,36.482],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,64.09],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220669,[[3187.59,36.61],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,64.09],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220721,[[3187.59,36.63],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,64.09],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220777,[[3187.59,34.692],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,64.088],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220829,[[3187.59,34.692],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.988],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867220937,[[3187.59,34.661],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.788],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221045,[[3187.59,34.63],[3187.58,0.031],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.788],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221097,[[3187.59,32.846],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.788],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221151,[[3187.59,32.863],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.788],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221203,[[3187.59,32.863],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.738],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221255,[[3187.59,32.926],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.719],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221411,[[3187.59,32.665],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.719],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221517,[[3187.59,32.704],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.713],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221569,[[3187.59,32.333],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.706],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221621,[[3187.59,14.387],[3187.58,0.023],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,63.713],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221677,[[3187.59,14.387],[3187.58,0.023],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.385],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221730,[[3187.59,10.418],[3187.58,0.023],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,65.385],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221886,[[3187.59,10.409],[3187.58,0.023],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,64.394],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221940,[[3187.59,42.293],[3187.58,0.032],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,64.404],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867221991,[[3187.59,42.321],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,45.384],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222042,[[3187.59,44.644],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,45.391],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222096,[[3187.59,44.651],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,47.194],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222145,[[3187.59,37.413],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,47.194],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222199,[[3187.59,37.413],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,47.244],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222409,[[3187.59,37.413],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,48.909],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222465,[[3187.59,37.325],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,47.411],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222519,[[3187.59,37.692],[3187.58,0.039],[3187.57,0.007],[3187.56,0.007],[3187.55,0.008]],[[3187.6,48.484],[3187.61,3.195],[3187.62,0.668],[3187.63,0.016],[3187.64,0.067]]]
["binance-futures","ETHUSDT",1768867222625,[[3187.71,92.224],[3187.7,0.039],[3187.68,0.007],[3187.67,0.008],[3187.65,0.008]],[[3187.72,57.592],[3187.73,0.023],[3187.75,0.023],[3187.77,0.038],[3187.8,0.229]]]
["binance-futures","ETHUSDT",1768867222677,[[3187.71,86.171],[3187.7,0.039],[3187.68,0.007],[3187.67,0.008],[3187.65,0.906]],[[3187.72,47.398],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867222729,[[3187.71,86.337],[3187.7,0.039],[3187.68,0.023],[3187.67,0.008],[3187.66,10.0]],[[3187.72,50.069],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867222782,[[3187.71,86.386],[3187.7,0.039],[3187.68,0.023],[3187.67,1.607],[3187.66,10.0]],[[3187.72,51.951],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867222833,[[3187.71,86.501],[3187.7,0.039],[3187.68,0.023],[3187.67,1.607],[3187.66,10.0]],[[3187.72,50.077],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867222885,[[3187.71,86.607],[3187.7,0.039],[3187.69,0.007],[3187.68,0.023],[3187.67,1.607]],[[3187.72,50.077],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867222937,[[3187.71,82.233],[3187.7,0.039],[3187.69,0.007],[3187.68,0.023],[3187.67,1.607]],[[3187.72,50.077],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867222989,[[3187.71,82.233],[3187.7,0.039],[3187.69,0.007],[3187.68,0.023],[3187.67,1.614]],[[3187.72,50.077],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867223041,[[3187.71,82.306],[3187.7,0.039],[3187.69,0.007],[3187.68,0.023],[3187.67,1.614]],[[3187.72,50.36],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867223203,[[3187.71,82.067],[3187.7,0.039],[3187.69,0.007],[3187.68,0.023],[3187.67,1.614]],[[3187.72,50.36],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867223257,[[3187.71,82.067],[3187.7,0.039],[3187.69,0.007],[3187.68,0.007],[3187.67,1.614]],[[3187.72,50.36],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867223365,[[3187.71,82.099],[3187.7,0.039],[3187.69,0.007],[3187.68,0.007],[3187.67,1.614]],[[3187.72,48.422],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867223417,[[3187.71,82.099],[3187.7,0.039],[3187.69,0.007],[3187.68,0.007],[3187.67,1.614]],[[3187.72,36.493],[3187.73,0.023],[3187.74,0.52],[3187.75,0.424],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1768867223471,[[3187.71,111.191],[3187.7,0.046],[3187.69,0.007],[3187.68,0.007],[3187.67,1.614]],[[3187.72,4.508],[3187.73,0.007],[3187.74,0.207],[3187.75,0.016],[3187.77,0.028]]]
["binance-futures","ETHUSDT",1768867223521,[[3187.71,101.08],[3187.7,0.046],[3187.69,0.007],[3187.68,0.007],[3187.67,1.614]],[[3187.72,4.508],[3187.73,0.007],[3187.74,0.207],[3187.75,0.016],[3187.77,0.028]]]
["binance-futures","ETHUSDT",1768867223575,[[3187.71,111.234],[3187.7,0.046],[3187.69,0.007],[3187.68,0.007],[3187.67,1.614]],[[3187.72,1.894],[3187.73,0.007],[3187.74,0.207],[3187.75,0.016],[3187.77,0.028]]]
["binance-futures","ETHUSDT",1768867223626,[[3187.97,176.188],[3187.96,2.374],[3187.95,86.431],[3187.94,4.456],[3187.93,0.32]],[[3187.98,8.081],[3188.0,1.024],[3188.01,0.046],[3188.02,0.313],[3188.03,0.023]]]
["binance-futures","ETHUSDT",1768867223678,[[3187.97,159.577],[3187.96,18.68],[3187.94,0.008],[3187.93,0.008]],[[3187.98,8.212],[3187.99,0.007],[3188.0,1.024],[3188.01,0.046],[3188.02,0.313]]]
["binance-futures","ETHUSDT",1768867223730,[[3188.08,506.183],[3188.07,147.016],[3188.06,6.966],[3188.05,7.219],[3188.04,45.851]],[[3188.09,10.256],[3188.11,0.007],[3188.14,0.06],[3188.15,0.361],[3188.16,0.648]]]
["binance-futures","ETHUSDT",1768867223782,[[3188.09,138.858],[3188.08,253.604],[3188.07,6.215],[3188.06,0.343],[3188.05,4.169]],[[3188.1,0.195],[3188.11,0.007],[3188.14,0.06],[3188.15,0.361],[3188.16,0.648]]]
["binance-futures","ETHUSDT",1768867223833,[[3188.15,268.502],[3188.14,13.036],[3188.13,0.024],[3188.1,3.032],[3188.09,1.814]],[[3188.16,0.647],[3188.17,0.007],[3188.22,0.029],[3188.26,0.015],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867223886,[[3188.15,241.624],[3188.14,0.039],[3188.13,0.024],[3188.1,0.022],[3188.09,0.328]],[[3188.16,0.969],[3188.17,0.007],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867223937,[[3188.15,241.624],[3188.14,0.039],[3188.13,0.024],[3188.12,0.047],[3188.1,0.022]],[[3188.16,0.969],[3188.17,0.007],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867223989,[[3188.15,240.722],[3188.14,0.039],[3188.13,0.024],[3188.12,0.047],[3188.1,0.022]],[[3188.16,0.979],[3188.17,0.007],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224044,[[3188.15,243.888],[3188.14,0.039],[3188.13,0.031],[3188.12,0.047],[3188.1,0.022]],[[3188.16,0.979],[3188.17,0.007],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224098,[[3188.15,233.258],[3188.14,0.039],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,0.979],[3188.17,0.007],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224149,[[3188.15,245.509],[3188.14,0.039],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.964],[3188.17,5.009],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224205,[[3188.15,239.443],[3188.14,0.039],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.964],[3188.17,5.009],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224258,[[3188.15,232.673],[3188.14,0.039],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.964],[3188.17,5.009],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224309,[[3188.15,245.321],[3188.14,0.039],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.964],[3188.17,5.009],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224361,[[3188.15,233.103],[3188.14,0.039],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.964],[3188.17,5.009],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224415,[[3188.15,231.057],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.964],[3188.17,5.009],[3188.22,0.029],[3188.26,0.008],[3188.27,3.156]]]
["binance-futures","ETHUSDT",1768867224467,[[3188.15,231.415],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.651],[3188.17,5.009],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224518,[[3188.15,243.648],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.641],[3188.17,5.009],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224570,[[3188.15,237.509],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.641],[3188.17,5.009],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224623,[[3188.15,232.62],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.216],[3188.17,5.009],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224675,[[3188.15,232.943],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.226],[3188.17,5.009],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224726,[[3188.15,232.943],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.226],[3188.17,5.009],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224779,[[3188.15,232.971],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.226],[3188.17,5.023],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224829,[[3188.15,243.113],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.236],[3188.17,5.023],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224884,[[3188.15,239.103],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.236],[3188.17,5.023],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867224934,[[3188.15,218.781],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.048],[3188.17,5.023],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867225038,[[3188.15,218.938],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.048],[3188.17,5.023],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867225093,[[3188.15,218.635],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,6.048],[3188.17,5.023],[3188.2,0.015],[3188.22,0.029],[3188.26,0.008]]]
["binance-futures","ETHUSDT",1768867225197,[[3188.15,218.822],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,41.756],[3188.17,5.039],[3188.2,0.015],[3188.22,0.016],[3188.25,0.016]]]
["binance-futures","ETHUSDT",1768867225249,[[3188.15,218.059],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,41.29],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867225409,[[3188.15,216.797],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,41.223],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867225514,[[3188.15,216.811],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,23.749],[3188.17,5.038],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867225728,[[3188.15,216.811],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,41.688],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867225830,[[3188.15,216.811],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,43.551],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867225885,[[3188.15,216.811],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,49.541],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867225936,[[3188.15,193.281],[3188.14,0.046],[3188.13,0.031],[3188.12,0.047],[3188.11,0.007]],[[3188.16,49.541],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867225985,[[3188.15,135.104],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007]],[[3188.16,49.541],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867226038,[[3188.15,135.104],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.355],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867226089,[[3188.15,135.151],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.417],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867226141,[[3188.15,134.97],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.386],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867226193,[[3188.15,134.932],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.468],[3188.17,5.046],[3188.2,0.015],[3188.22,0.016],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1768867226247,[[3188.15,134.932],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.476],[3188.17,5.046],[3188.19,0.015],[3188.2,0.015],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867226297,[[3188.15,134.726],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.476],[3188.17,5.046],[3188.19,0.015],[3188.2,0.015],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867226349,[[3188.15,134.726],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.36],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867226510,[[3188.15,133.431],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,49.36],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867226666,[[3188.15,133.431],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,120.007],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867226719,[[3188.15,133.431],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,120.017],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.016]]]
["binance-futures","ETHUSDT",1768867226769,[[3188.15,133.431],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,119.949],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867226876,[[3188.15,133.947],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,115.802],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867226977,[[3188.15,133.947],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,115.755],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227029,[[3188.15,133.431],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,115.762],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227081,[[3188.15,133.464],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,115.769],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227134,[[3188.15,132.576],[3188.14,0.039],[3188.13,0.031],[3188.11,0.007],[3188.07,0.015]],[[3188.16,115.769],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227186,[[3188.15,132.576],[3188.14,0.039],[3188.13,0.031],[3188.12,0.269],[3188.11,0.007]],[[3188.16,115.769],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227241,[[3188.15,130.638],[3188.14,0.039],[3188.13,0.031],[3188.12,0.269],[3188.11,0.007]],[[3188.16,115.769],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227293,[[3188.15,88.797],[3188.14,0.031],[3188.13,0.031],[3188.12,0.269],[3188.11,0.007]],[[3188.16,115.738],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227341,[[3188.15,88.942],[3188.14,0.031],[3188.13,0.031],[3188.12,0.269],[3188.11,1.931]],[[3188.16,115.738],[3188.17,3.18],[3188.19,0.015],[3188.2,0.015],[3188.22,0.023]]]
["binance-futures","ETHUSDT",1768867227396,[[3188.25,308.818],[3188.24,167.469],[3188.23,95.589],[3188.22,17.708],[3188.21,8.949]],[[3188.26,0.022],[3188.32,0.022],[3188.35,0.016],[3188.36,4.987],[3188.37,0.021]]]
["binance-futures","ETHUSDT",1768867227449,[[3188.25,298.239],[3188.24,63.234],[3188.23,0.476],[3188.22,0.03],[3188.21,2.031]],[[3188.26,3.107],[3188.27,3.474],[3188.3,0.038],[3188.32,0.015],[3188.34,0.008]]]
["binance-futures","ETHUSDT",1768867227498,[[3188.25,274.198],[3188.24,4.92],[3188.23,0.164],[3188.22,0.023],[3188.21,0.008]],[[3188.26,3.451],[3188.27,3.16],[3188.3,0.038],[3188.32,0.015],[3188.34,0.008]]]
["binance-futures","ETHUSDT",1768867227552,[[3188.25,280.317],[3188.24,3.464],[3188.23,0.164],[3188.22,0.023],[3188.21,0.008]],[[3188.26,3.461],[3188.27,3.16],[3188.3,0.038],[3188.32,0.015],[3188.34,0.008]]]
["binance-futures","ETHUSDT",1768867227603,[[3188.25,267.234],[3188.24,2.884],[3188.23,0.032],[3188.22,0.016],[3188.21,0.008]],[[3188.26,3.421],[3188.27,3.16],[3188.3,0.038],[3188.32,0.015],[3188.34,0.008]]]
["binance-futures","ETHUSDT",1768867227656,[[3188.25,279.458],[3188.24,2.884],[3188.23,0.032],[3188.22,0.016],[3188.21,0.008]],[[3188.26,3.421],[3188.27,3.16],[3188.3,0.038],[3188.32,0.015],[3188.34,0.008]]]
["binance-futures","ETHUSDT",1768867227707,[[3188.25,193.066],[3188.24,0.031],[3188.23,0.032],[3188.22,0.016],[3188.21,0.008]],[[3188.26,45.253],[3188.27,3.163],[3188.3,0.025],[3188.32,0.015],[3188.34,0.008]]]
["binance-futures","ETHUSDT",1768867227759,[[3188.25,187.591],[3188.24,0.031],[3188.23,0.032],[3188.22,0.016],[3188.21,0.008]],[[3188.26,45.104],[3188.27,3.17],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867227811,[[3188.25,187.633],[3188.24,0.031],[3188.23,0.032],[3188.22,0.016],[3188.21,0.008]],[[3188.26,45.114],[3188.27,3.17],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867227862,[[3188.25,187.64],[3188.24,0.031],[3188.23,0.039],[3188.22,0.016],[3188.21,0.008]],[[3188.26,45.114],[3188.27,3.17],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867227915,[[3188.25,187.64],[3188.24,0.031],[3188.23,0.039],[3188.22,0.016],[3188.21,0.008]],[[3188.26,45.114],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867227967,[[3188.25,187.64],[3188.24,0.031],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.114],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228021,[[3188.25,187.687],[3188.24,0.031],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.114],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228182,[[3188.25,187.687],[3188.24,0.031],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.697],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228237,[[3188.25,187.674],[3188.24,0.031],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.708],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228289,[[3188.25,187.674],[3188.24,0.054],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.708],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228341,[[3188.25,188.482],[3188.24,0.054],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.708],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228395,[[3188.25,182.734],[3188.24,0.054],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.708],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228551,[[3188.25,182.734],[3188.24,0.085],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,43.466],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228604,[[3188.25,182.734],[3188.24,0.109],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,43.56],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228707,[[3188.25,182.703],[3188.24,0.119],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,43.56],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228812,[[3188.25,182.703],[3188.24,0.119],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,43.36],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228917,[[3188.25,182.703],[3188.24,0.13],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.226],[3188.27,3.166],[3188.3,0.025],[3188.32,0.015],[3188.34,0.021]]]
["binance-futures","ETHUSDT",1768867228967,[[3188.25,182.322],[3188.24,0.151],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.226],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867229017,[[3188.25,182.332],[3188.24,0.151],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.233],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867229122,[[3188.25,182.109],[3188.24,0.151],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.233],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867229231,[[3188.25,182.302],[3188.24,0.151],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.222],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867229337,[[3188.25,182.302],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.141],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867229389,[[3188.25,182.302],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,45.12],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867229442,[[3188.25,182.302],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.918],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.32,0.015]]]
["binance-futures","ETHUSDT",1768867229497,[[3188.25,182.302],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.918],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867229549,[[3188.25,182.285],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.918],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867229601,[[3188.25,182.185],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,42.918],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867229816,[[3188.25,182.185],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,15.245],[3188.27,3.15],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867229868,[[3188.25,195.864],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,6.25],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867229917,[[3188.25,182.185],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,6.25],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867229971,[[3188.25,195.685],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,6.25],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230022,[[3188.25,181.629],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,5.78],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230125,[[3188.25,181.453],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,5.78],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230178,[[3188.25,181.576],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,5.78],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230231,[[3188.25,181.576],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,3.686],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230284,[[3188.25,199.916],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,4.034],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230333,[[3188.25,181.136],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,4.034],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230385,[[3188.25,181.136],[3188.24,0.188],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,3.537],[3188.27,3.143],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230601,[[3188.25,111.46],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,95.405],[3188.27,3.159],[3188.28,0.007],[3188.3,0.032],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230653,[[3188.25,112.365],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,95.405],[3188.27,3.166],[3188.28,0.007],[3188.3,0.032],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230705,[[3188.25,111.568],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,95.415],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230753,[[3188.25,111.541],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,95.415],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230857,[[3188.25,111.137],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,95.415],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230913,[[3188.25,111.137],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,88.978],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867230965,[[3188.25,110.946],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,88.978],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231017,[[3188.25,110.928],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,88.978],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231069,[[3188.25,101.608],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,88.978],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231121,[[3188.25,31.512],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,96.93],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231224,[[3188.25,34.027],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,96.93],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231277,[[3188.25,31.825],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,97.98],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231333,[[3188.25,33.951],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,97.98],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231385,[[3188.25,33.965],[3188.24,0.18],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,99.281],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231441,[[3188.25,29.825],[3188.24,0.172],[3188.23,0.039],[3188.22,0.016],[3188.21,0.015]],[[3188.26,99.281],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231545,[[3188.25,29.825],[3188.24,0.172],[3188.23,0.039],[3188.22,0.216],[3188.21,0.015]],[[3188.26,100.092],[3188.27,3.166],[3188.28,0.007],[3188.3,0.025],[3188.31,0.015]]]
["binance-futures","ETHUSDT",1768867231652,[],[[3188.16,216.82],[3188.17,47.142],[3188.18,0.016],[3188.19,11.011],[3188.2,0.031]]]
["binance-futures","ETHUSDT",1768867231703,[[3188.14,1.13],[3188.02,0.014],[3187.98,2.501],[3187.95,0.328],[3187.93,0.016]],[[3188.16,226.012],[3188.17,7.17],[3188.18,0.023],[3188.19,11.011],[3188.2,0.031]]]
["binance-futures","ETHUSDT",1768867231754,[[3188.14,1.192],[3188.13,0.028],[3188.09,0.278],[3188.08,0.015],[3188.06,0.016]],[[3188.15,254.831],[3188.16,27.877],[3188.17,2.743],[3188.18,0.016],[3188.19,11.011]]]
["binance-futures","ETHUSDT",1768867231808,[[3188.14,1.202],[3188.13,0.028],[3188.09,0.278],[3188.08,0.015],[3188.06,0.016]],[[3188.15,251.967],[3188.16,6.563],[3188.17,2.727],[3188.18,0.016],[3188.19,11.011]]]
["binance-futures","ETHUSDT",1768867231859,[[3188.1,3.428],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016]],[[3188.11,170.638],[3188.12,2.366],[3188.14,21.951],[3188.15,5.969],[3188.16,3.07]]]
["binance-futures","ETHUSDT",1768867231913,[[3188.1,3.438],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016],[3187.96,0.83]],[[3188.11,171.125],[3188.12,2.373],[3188.15,0.016],[3188.16,3.054],[3188.32,6.674]]]
["binance-futures","ETHUSDT",1768867231965,[[3188.1,3.448],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016],[3187.99,0.339]],[[3188.11,171.125],[3188.12,2.373],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232019,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016],[3187.99,0.339]],[[3188.11,171.125],[3188.12,2.373],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232071,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016],[3187.99,0.339]],[[3188.11,171.125],[3188.12,2.373],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232121,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016],[3187.99,0.339]],[[3188.11,171.133],[3188.12,2.373],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232173,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016],[3188.01,0.015]],[[3188.11,171.133],[3188.12,2.373],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232226,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.015],[3188.06,0.016],[3188.01,0.015]],[[3188.11,171.144],[3188.12,2.373],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232333,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.008],[3188.06,0.016],[3188.01,0.015]],[[3188.11,171.144],[3188.12,2.373],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232388,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.008],[3188.06,0.016],[3188.01,0.015]],[[3188.11,171.144],[3188.12,2.061],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232441,[[3188.1,1.12],[3188.09,0.286],[3188.08,0.008],[3188.06,0.016],[3188.01,0.015]],[[3188.11,171.107],[3188.12,0.038],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232493,[[3188.1,1.077],[3188.09,0.286],[3188.08,0.008],[3188.06,0.016],[3188.01,0.015]],[[3188.11,171.107],[3188.12,0.038],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232602,[[3188.1,1.077],[3188.09,0.286],[3188.08,0.008],[3188.06,0.016],[3188.01,0.015]],[[3188.11,168.807],[3188.12,0.038],[3188.15,0.016],[3188.16,3.047],[3188.18,3.594]]]
["binance-futures","ETHUSDT",1768867232653,[[3188.1,1.077],[3188.09,0.286],[3188.08,0.008],[3188.06,0.016],[3188.01,0.015]],[[3188.11,168.807],[3188.12,0.038],[3188.13,0.156],[3188.15,0.417],[3188.16,3.047]]]
["binance-futures","ETHUSDT",1768867232707,[],[[3188.01,183.968],[3188.02,45.928],[3188.03,3.16],[3188.04,0.024],[3188.07,0.024]]]
["binance-futures","ETHUSDT",1768867232758,[[3188.0,1.61],[3187.99,1.125],[3187.97,0.038],[3187.96,0.019],[3187.91,4.724]],[[3188.01,150.983],[3188.02,0.03],[3188.03,3.175],[3188.04,0.024],[3188.07,0.024]]]
["binance-futures","ETHUSDT",1768867232809,[[3188.0,1.61],[3187.99,0.284],[3187.97,0.038],[3187.96,0.019],[3187.91,4.724]],[[3188.01,150.983],[3188.02,1.654],[3188.03,3.168],[3188.04,0.024],[3188.07,0.024]]]
["binance-futures","ETHUSDT",1768867232861,[[3188.0,12.97],[3187.99,0.284],[3187.97,0.025],[3187.96,0.019],[3187.92,0.941]],[[3188.01,150.781],[3188.02,1.073],[3188.03,3.168],[3188.04,0.024],[3188.07,0.024]]]
["binance-futures","ETHUSDT",1768867232913,[[3187.95,14.624],[3187.94,0.008],[3187.92,0.054]],[[3187.96,97.674],[3187.97,0.023],[3187.98,0.008],[3188.0,24.973],[3188.01,4.734]]]
["binance-futures","ETHUSDT",1768867232964,[[3187.95,45.663],[3187.94,0.016],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,98.011],[3187.97,0.03],[3187.98,0.008],[3187.99,6.416],[3188.0,0.022]]]
["binance-futures","ETHUSDT",1768867233016,[[3187.95,45.698],[3187.94,0.024],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,88.532],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.399]]]
["binance-futures","ETHUSDT",1768867233069,[[3187.95,49.231],[3187.94,0.031],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,66.894],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.399]]]
["binance-futures","ETHUSDT",1768867233121,[[3187.95,49.223],[3187.94,0.031],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,61.242],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.399]]]
["binance-futures","ETHUSDT",1768867233174,[[3187.95,49.223],[3187.94,0.031],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,60.415],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233227,[[3187.95,46.004],[3187.94,0.031],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,60.415],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233277,[[3187.95,46.004],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,60.415],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233329,[[3187.95,44.017],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,60.346],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233385,[[3187.95,44.017],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,60.307],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233435,[[3187.95,44.017],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.07]],[[3187.96,60.287],[3187.97,0.03],[3187.98,0.008],[3188.0,0.022],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233541,[[3187.95,57.83],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.077]],[[3187.96,17.934],[3187.97,0.014],[3187.98,0.008],[3188.0,0.015],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233593,[[3187.95,69.168],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.077]],[[3187.96,17.934],[3187.97,0.014],[3187.98,0.008],[3188.0,0.015],[3188.01,4.038]]]
["binance-futures","ETHUSDT",1768867233646,[[3187.95,69.293],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.077]],[[3187.96,3.454],[3187.97,0.007],[3187.98,0.008],[3188.0,0.761],[3188.01,3.136]]]
["binance-futures","ETHUSDT",1768867233698,[[3187.95,68.871],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.03]],[[3187.96,16.956],[3187.97,0.007],[3187.98,0.008],[3188.0,0.761],[3188.01,3.136]]]
["binance-futures","ETHUSDT",1768867233749,[[3187.95,68.871],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.03]],[[3187.96,34.902],[3187.97,0.023],[3187.98,0.008],[3188.0,0.761],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867233801,[[3187.95,67.871],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.03]],[[3187.96,34.912],[3187.97,0.023],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867233905,[[3187.95,66.88],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.03]],[[3187.96,34.912],[3187.97,0.023],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867233961,[[3187.95,67.718],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,34.912],[3187.97,0.023],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234013,[[3187.95,67.711],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,34.912],[3187.97,0.023],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234065,[[3187.95,67.868],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.354],[3187.97,0.023],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234278,[[3187.95,67.914],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.267],[3187.97,0.023],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234333,[[3187.95,67.914],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.274],[3187.97,0.023],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234385,[[3187.95,67.914],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,25.547],[3187.97,0.015],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234439,[[3187.95,78.067],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,5.679],[3187.97,3.143],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234491,[[3187.95,67.94],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,5.69],[3187.97,3.143],[3187.98,0.008],[3188.0,0.768],[3188.01,3.143]]]
["binance-futures","ETHUSDT",1768867234542,[[3187.95,75.496],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,4.689],[3187.97,3.143],[3187.98,0.008],[3188.0,0.768],[3188.01,3.136]]]
["binance-futures","ETHUSDT",1768867234593,[[3187.95,67.688],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,36.163],[3187.97,3.166],[3187.98,0.008],[3188.0,0.768],[3188.01,3.136]]]
["binance-futures","ETHUSDT",1768867234697,[[3187.95,67.647],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,36.168],[3187.97,3.166],[3187.98,0.008],[3188.0,0.768],[3188.01,3.136]]]
["binance-futures","ETHUSDT",1768867234749,[[3187.95,67.647],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,36.168],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.136]]]
["binance-futures","ETHUSDT",1768867234963,[[3187.95,67.488],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,36.168],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235014,[[3187.95,38.37],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,44.106],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235121,[[3187.95,38.38],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,52.791],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235174,[[3187.95,38.38],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,52.783],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235227,[[3187.95,38.38],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,36.196],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235277,[[3187.95,45.69],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,36.102],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235331,[[3187.95,45.69],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.902],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235382,[[3187.95,45.689],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.902],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235433,[[3187.95,45.689],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.857],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235487,[[3187.95,37.457],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,84.201],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235537,[[3187.95,32.074],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,84.201],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235857,[[3187.95,41.38],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,43.37],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.449]]]
["binance-futures","ETHUSDT",1768867235909,[[3187.95,41.107],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,43.37],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236069,[[3187.95,45.721],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.746],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236122,[[3187.95,45.714],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.739],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236173,[[3187.95,45.714],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.76],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236227,[[3187.95,45.326],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,35.53],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236277,[[3187.95,45.327],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,54.058],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236333,[[3187.95,45.075],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,54.067],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236385,[[3187.95,45.063],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,53.959],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236441,[[3187.95,45.063],[3187.94,0.038],[3187.93,0.269],[3187.92,0.054],[3187.9,0.814]],[[3187.96,53.966],[3187.97,3.18],[3187.98,0.008],[3188.0,0.768],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236495,[[3187.95,26.794],[3187.94,0.03],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.477],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236549,[[3187.95,26.794],[3187.94,0.03],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.331],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236597,[[3187.95,26.804],[3187.94,0.03],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.331],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236704,[[3187.95,26.837],[3187.94,0.03],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.324],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236753,[[3187.95,26.847],[3187.94,0.03],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.324],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867236914,[[3187.95,16.969],[3187.94,0.022],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.331],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867237017,[[3187.95,16.969],[3187.94,0.022],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.341],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867237069,[[3187.95,16.976],[3187.94,0.022],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.341],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867237121,[[3187.95,17.285],[3187.94,0.022],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,59.341],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867237173,[[3187.95,17.285],[3187.94,0.022],[3187.93,0.269],[3187.92,0.054],[3187.9,0.807]],[[3187.96,63.949],[3187.97,3.18],[3187.98,0.008],[3188.0,0.775],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867237229,[[3187.95,2.857],[3187.94,0.022],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,77.893],[3187.97,3.18],[3187.98,0.008],[3188.0,1.999],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867237281,[[3187.95,2.857],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,77.498],[3187.97,3.18],[3187.98,0.008],[3188.0,1.999],[3188.01,3.624]]]
["binance-futures","ETHUSDT",1768867237333,[[3187.95,2.857],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,78.597],[3187.97,3.18],[3187.98,0.008],[3188.0,3.357],[3188.01,0.488]]]
["binance-futures","ETHUSDT",1768867237385,[[3187.95,1.726],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,78.614],[3187.97,3.18],[3187.98,0.008],[3188.0,3.357],[3188.01,0.488]]]
["binance-futures","ETHUSDT",1768867237489,[[3187.95,1.726],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,78.613],[3187.97,3.18],[3187.98,0.008],[3188.0,3.357],[3188.01,0.535]]]
["binance-futures","ETHUSDT",1768867237542,[[3187.95,1.726],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,77.624],[3187.97,3.18],[3187.98,0.008],[3188.0,3.357],[3188.01,0.535]]]
["binance-futures","ETHUSDT",1768867237647,[[3187.95,1.726],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,77.624],[3187.97,3.18],[3187.98,0.008],[3188.0,3.357],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867237753,[[3187.95,1.726],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,77.624],[3187.97,3.18],[3187.98,0.008],[3188.0,3.357],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867237805,[[3187.95,1.44],[3187.94,0.015],[3187.93,0.016],[3187.92,0.054],[3187.9,0.807]],[[3187.96,77.624],[3187.97,3.18],[3187.98,0.008],[3188.0,3.357],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867237861,[[3187.95,40.53],[3187.94,0.031],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,73.168],[3187.97,3.18],[3187.98,0.164],[3188.0,3.357],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867237913,[[3187.95,40.53],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,73.487],[3187.97,3.18],[3187.98,0.164],[3188.0,0.782],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867237967,[[3187.95,40.523],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,71.193],[3187.97,3.18],[3187.98,0.164],[3188.0,0.782],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238019,[[3187.95,40.54],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,58.968],[3187.97,3.18],[3187.98,0.164],[3188.0,0.782],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238069,[[3187.95,40.383],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,56.945],[3187.97,3.18],[3187.98,0.164],[3188.0,0.782],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238121,[[3187.95,54.329],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,44.77],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238177,[[3187.95,54.329],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,44.783],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238229,[[3187.95,54.322],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,36.888],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238285,[[3187.95,54.328],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,43.841],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238333,[[3187.95,53.254],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,43.841],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238437,[[3187.95,53.254],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,47.344],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.542]]]
["binance-futures","ETHUSDT",1768867238493,[[3187.95,53.206],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,57.391],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.791]]]
["binance-futures","ETHUSDT",1768867238544,[[3187.95,43.745],[3187.94,0.038],[3187.93,0.016],[3187.92,0.054],[3187.91,0.611]],[[3187.96,87.21],[3187.97,3.18],[3187.98,0.164],[3188.0,0.775],[3188.01,0.791]]]
["binance-futures","ETHUSDT",1768867238597,[],[[3187.82,192.614],[3187.83,3.038],[3187.84,0.818],[3187.85,36.073],[3187.86,0.008]]]
["binance-futures","ETHUSDT",1768867238648,[[3187.72,2.509],[3187.71,0.008],[3187.7,0.03],[3187.69,0.007],[3187.68,0.028]],[[3187.73,28.97],[3187.74,166.373],[3187.75,33.434],[3187.76,56.391],[3187.77,49.235]]]
["binance-futures","ETHUSDT",1768867238701,[[3187.72,2.562],[3187.71,0.008],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,211.316],[3187.74,13.855],[3187.75,0.031],[3187.76,0.015],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867238752,[[3187.72,2.629],[3187.71,0.008],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,203.326],[3187.74,0.061],[3187.75,0.031],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867238805,[[3187.72,15.858],[3187.71,0.008],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,201.608],[3187.74,0.061],[3187.75,0.024],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867238857,[[3187.72,37.944],[3187.71,0.024],[3187.7,0.03],[3187.69,0.007],[3187.68,0.993]],[[3187.73,134.852],[3187.74,3.212],[3187.75,0.024],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867238908,[[3187.72,46.828],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,0.993]],[[3187.73,94.0],[3187.74,3.204],[3187.75,0.024],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867238960,[[3187.72,46.828],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,0.993]],[[3187.73,65.874],[3187.74,3.204],[3187.75,0.024],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867239061,[[3187.72,46.985],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.849]],[[3187.73,65.874],[3187.74,3.204],[3187.75,0.024],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867239115,[[3187.72,46.985],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,65.905],[3187.74,3.204],[3187.75,0.024],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867239219,[[3187.72,46.985],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,74.901],[3187.74,3.204],[3187.75,0.024],[3187.76,0.008],[3187.78,0.008]]]
["binance-futures","ETHUSDT",1768867239270,[[3187.72,46.985],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,65.986],[3187.74,3.204],[3187.75,0.024],[3187.76,0.008],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239322,[[3187.72,46.985],[3187.71,0.031],[3187.7,0.037],[3187.69,0.007],[3187.68,4.024]],[[3187.73,57.723],[3187.74,3.204],[3187.75,0.024],[3187.76,0.008],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239373,[[3187.72,40.765],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,64.593],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239429,[[3187.72,40.775],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,64.623],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239537,[[3187.72,47.131],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,47.854],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239591,[[3187.72,47.131],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,47.957],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239641,[[3187.72,47.131],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,47.953],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239798,[[3187.72,47.256],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,55.977],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867239853,[[3187.72,47.25],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,55.977],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240120,[[3187.72,47.25],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,48.506],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240173,[[3187.72,47.57],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,47.937],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240225,[[3187.72,47.582],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,47.993],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240277,[[3187.72,47.582],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,55.429],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240333,[[3187.72,47.298],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,48.899],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240438,[[3187.72,47.298],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,48.035],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240489,[[3187.72,47.248],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,48.106],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240543,[[3187.72,47.248],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,57.1],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240593,[[3187.72,40.892],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,53.382],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240647,[[3187.72,40.892],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,53.457],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240701,[[3187.72,40.644],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,53.457],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240805,[[3187.72,40.318],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,53.457],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867240857,[[3187.72,38.38],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,53.934],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241068,[[3187.72,38.428],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,49.934],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241121,[[3187.72,39.1],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,39.019],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241169,[[3187.72,39.009],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,38.466],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241221,[[3187.72,39.009],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,46.785],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241274,[[3187.72,39.009],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,38.466],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241326,[[3187.72,38.824],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,38.459],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241431,[[3187.72,56.344],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,35.938],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241483,[[3187.72,56.093],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,35.938],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241585,[[3187.72,56.103],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,35.938],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241693,[[3187.72,56.103],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,35.938],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241745,[[3187.72,56.097],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,4.024]],[[3187.73,35.931],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241800,[[3187.72,15.314],[3187.71,0.015],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,74.221],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867241953,[[3187.72,1.447],[3187.71,0.008],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,74.221],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242008,[[3187.72,1.457],[3187.71,0.008],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,80.488],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242112,[[3187.72,1.13],[3187.71,0.008],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,80.488],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242162,[[3187.72,28.793],[3187.71,0.023],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,74.221],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242213,[[3187.72,30.731],[3187.71,0.023],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,74.221],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242266,[[3187.72,30.219],[3187.71,0.023],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,67.29],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242318,[[3187.72,86.211],[3187.71,0.023],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,11.027],[3187.74,3.204],[3187.75,0.024],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242371,[[3187.72,94.382],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,11.053],[3187.74,3.196],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242424,[[3187.72,101.697],[3187.71,0.031],[3187.7,0.037],[3187.69,0.007],[3187.68,2.105]],[[3187.73,41.661],[3187.74,3.196],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242473,[[3187.72,94.245],[3187.71,0.031],[3187.7,0.037],[3187.69,0.007],[3187.68,2.105]],[[3187.73,61.713],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242527,[[3187.72,94.245],[3187.71,0.031],[3187.7,0.037],[3187.69,0.007],[3187.68,2.105]],[[3187.73,62.24],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242637,[[3187.72,94.245],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,62.24],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242742,[[3187.72,94.245],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,62.14],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242905,[[3187.72,94.245],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,62.154],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867242960,[[3187.72,94.027],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,62.154],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243065,[[3187.72,94.027],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,45.508],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243121,[[3187.72,94.027],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,45.556],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243173,[[3187.72,93.921],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,50.019],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243225,[[3187.72,93.921],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,45.556],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243277,[[3187.72,93.931],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,44.851],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243382,[[3187.72,93.931],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,44.858],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243435,[[3187.72,93.59],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,44.85],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243541,[[3187.72,93.59],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,46.013],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243590,[[3187.72,93.59],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,54.06],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243645,[[3187.72,78.22],[3187.71,0.031],[3187.7,0.03],[3187.69,0.007],[3187.68,2.105]],[[3187.73,54.077],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243697,[[3187.72,73.895],[3187.71,0.031],[3187.7,0.037],[3187.69,0.007],[3187.68,2.105]],[[3187.73,54.077],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243753,[[3187.72,64.575],[3187.71,0.031],[3187.7,0.037],[3187.69,0.007],[3187.68,2.105]],[[3187.73,53.224],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243805,[[3187.72,31.318],[3187.71,0.031],[3187.7,0.037],[3187.69,0.007],[3187.68,2.105]],[[3187.73,65.483],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243855,[[3187.72,17.512],[3187.71,0.015],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,65.5],[3187.74,3.212],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243908,[[3187.72,13.372],[3187.71,0.015],[3187.7,0.03],[3187.69,0.007],[3187.68,0.015]],[[3187.73,65.682],[3187.74,3.259],[3187.75,0.016],[3187.76,0.164],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1768867243958,[],[[3187.65,158.929],[3187.66,66.126],[3187.67,0.033],[3187.68,23.007],[3187.69,4.204]]]
["binance-futures","ETHUSDT",1768867244012,[[3187.57,6.14],[3187.56,4.712],[3187.55,0.353],[3187.53,0.638],[3187.51,0.028]],[[3187.58,206.182],[3187.59,0.039],[3187.6,13.073],[3187.61,2.359],[3187.62,3.168]]]
["binance-futures","ETHUSDT",1768867244061,[[3187.57,6.15],[3187.56,4.712],[3187.55,0.353],[3187.53,0.638],[3187.51,0.028]],[[3187.58,212.496],[3187.59,0.046],[3187.6,0.023],[3187.61,2.359],[3187.62,3.168]]]
["binance-futures","ETHUSDT",1768867244113,[[3187.57,6.275],[3187.56,4.712],[3187.55,0.353],[3187.53,0.685],[3187.51,0.028]],[[3187.58,212.496],[3187.59,0.046],[3187.6,0.023],[3187.61,2.359],[3187.62,3.168]]]
["binance-futures","ETHUSDT",1768867244221,[[3187.57,16.015],[3187.56,4.712],[3187.55,0.353],[3187.53,0.685],[3187.51,0.015]],[[3187.58,195.068],[3187.59,0.046],[3187.6,0.023],[3187.61,2.359],[3187.62,3.168]]]
["binance-futures","ETHUSDT",1768867244322,[[3187.57,16.015],[3187.56,4.712],[3187.55,0.353],[3187.53,0.685],[3187.51,0.015]],[[3187.58,186.727],[3187.59,0.046],[3187.6,0.831],[3187.61,2.359],[3187.62,3.175]]]
["binance-futures","ETHUSDT",1768867244374,[[3187.57,45.427],[3187.56,4.728],[3187.55,0.353],[3187.53,0.685],[3187.51,0.015]],[[3187.58,186.727],[3187.59,0.06],[3187.6,1.21],[3187.61,0.024],[3187.62,3.175]]]
["binance-futures","ETHUSDT",1768867244427,[[3187.57,39.45],[3187.56,4.735],[3187.55,0.353],[3187.54,0.274],[3187.53,0.685]],[[3187.58,183.001],[3187.59,0.06],[3187.6,1.21],[3187.61,0.024],[3187.62,0.023]]]
["binance-futures","ETHUSDT",1768867244479,[[3187.57,39.556],[3187.56,4.735],[3187.55,0.353],[3187.54,0.274],[3187.53,0.685]],[[3187.58,176.727],[3187.59,0.06],[3187.6,0.402],[3187.61,0.024],[3187.62,0.023]]]
["binance-futures","ETHUSDT",1768867244532,[[3187.57,37.618],[3187.56,4.735],[3187.55,0.353],[3187.54,0.274],[3187.53,0.685]],[[3187.58,176.727],[3187.59,0.06],[3187.6,0.023],[3187.61,0.024],[3187.62,0.023]]]
["binance-futures","ETHUSDT",1768867244581,[[3187.57,27.99],[3187.56,0.022],[3187.55,11.332],[3187.54,0.274],[3187.53,0.685]],[[3187.58,179.864],[3187.59,3.197],[3187.6,0.023],[3187.61,0.024],[3187.62,0.023]]]
["binance-futures","ETHUSDT",1768867244636,[[3187.55,11.332],[3187.54,0.274],[3187.53,0.685]],[[3187.56,12.389],[3187.58,186.751],[3187.59,3.197],[3187.6,0.023],[3187.61,0.024]]]
["binance-futures","ETHUSDT",1768867244688,[[3187.55,0.359],[3187.54,11.001],[3187.53,0.685],[3187.37,0.008],[3187.28,13.051]],[[3187.56,166.597],[3187.57,29.974],[3187.58,33.69],[3187.59,3.19],[3187.6,0.015]]]
["binance-futures","ETHUSDT",1768867244738,[[3187.54,6.303],[3187.53,5.382],[3187.52,0.022],[3187.5,1.583],[3187.48,0.016]],[[3187.55,284.811],[3187.56,19.676],[3187.57,0.038],[3187.58,33.322],[3187.59,3.19]]]
["binance-futures","ETHUSDT",1768867244789,[[3187.54,6.306],[3187.53,5.342],[3187.52,0.022],[3187.5,1.835],[3187.48,0.016]],[[3187.55,203.593],[3187.56,5.5],[3187.57,0.031],[3187.58,33.322],[3187.59,3.19]]]
["binance-futures","ETHUSDT",1768867244841,[[3187.53,5.359],[3187.52,6.303],[3187.5,1.575],[3187.48,0.016]],[[3187.54,210.697],[3187.55,19.375],[3187.56,0.032],[3187.57,0.031],[3187.58,27.055]]]
["binance-futures","ETHUSDT",1768867244893,[[3187.5,12.55],[3187.49,0.014],[3187.48,0.016],[3187.47,0.023],[3187.45,5.119]],[[3187.51,195.659],[3187.52,40.1],[3187.53,20.039],[3187.54,0.42],[3187.55,3.016]]]
["binance-futures","ETHUSDT",1768867244947,[[3187.5,12.257],[3187.49,0.014],[3187.48,0.016],[3187.47,0.023],[3187.45,4.718]],[[3187.51,197.757],[3187.52,0.063],[3187.53,20.031],[3187.54,0.024],[3187.55,3.016]]]
["binance-futures","ETHUSDT",1768867245001,[[3187.5,12.267],[3187.49,0.014],[3187.48,0.016],[3187.47,0.023],[3187.45,4.718]],[[3187.51,197.764],[3187.52,0.053],[3187.53,20.024],[3187.54,0.024],[3187.55,3.016]]]
["binance-futures","ETHUSDT",1768867245053,[[3187.5,0.99],[3187.49,0.014],[3187.48,0.016],[3187.47,0.023],[3187.45,11.004]],[[3187.51,199.377],[3187.52,0.053],[3187.53,20.024],[3187.54,0.024],[3187.55,3.016]]]
["binance-futures","ETHUSDT",1768867245107,[],[[3187.43,170.584],[3187.44,2.373],[3187.45,13.53],[3187.46,0.381],[3187.47,20.031]]]
["binance-futures","ETHUSDT",1768867245159,[[3187.36,0.438],[3187.35,0.022],[3187.34,0.008],[3187.33,0.013],[3187.32,0.008]],[[3187.37,203.804],[3187.38,13.567],[3187.39,2.351],[3187.4,20.024],[3187.41,0.024]]]
["binance-futures","ETHUSDT",1768867245210,[[3187.36,1.354],[3187.35,0.022],[3187.34,0.008],[3187.33,0.013],[3187.32,0.008]],[[3187.37,204.197],[3187.38,0.03],[3187.39,8.625],[3187.4,20.031],[3187.41,0.024]]]
["binance-futures","ETHUSDT",1768867245261,[[3187.36,1.354],[3187.35,0.022],[3187.34,0.055],[3187.33,0.013],[3187.32,0.008]],[[3187.37,204.197],[3187.38,0.03],[3187.39,8.625],[3187.4,20.031],[3187.41,0.024]]]
["binance-futures","ETHUSDT",1768867245314,[[3187.36,1.354],[3187.35,0.022],[3187.34,0.055],[3187.33,0.013],[3187.32,0.008]],[[3187.37,194.267],[3187.38,0.03],[3187.39,8.625],[3187.4,20.031],[3187.41,0.024]]]
["binance-futures","ETHUSDT",1768867245367,[[3187.36,1.35],[3187.35,0.022],[3187.34,0.055],[3187.33,0.013],[3187.32,0.008]],[[3187.37,196.035],[3187.38,0.044],[3187.39,8.632],[3187.4,20.031],[3187.41,0.024]]]
["binance-futures","ETHUSDT",1768867245420,[[3187.36,1.35],[3187.35,0.022],[3187.34,0.008],[3187.33,0.013],[3187.32,0.008]],[[3187.37,198.149],[3187.38,0.091],[3187.39,10.281],[3187.4,20.031],[3187.41,0.024]]]
["binance-futures","ETHUSDT",1768867245471,[],[[3187.24,223.216],[3187.25,114.392],[3187.26,11.26],[3187.27,2.358],[3187.28,2.335]]]
["binance-futures","ETHUSDT",1768867245523,[[3187.19,0.154],[3187.18,0.015],[3187.17,0.883],[3187.16,0.008],[3187.15,5.086]],[[3187.2,218.014],[3187.21,20.031],[3187.22,76.454],[3187.23,2.385],[3187.24,0.412]]]
["binance-futures","ETHUSDT",1768867245575,[[3187.19,20.322],[3187.18,0.015],[3187.17,0.883],[3187.16,0.008],[3187.15,5.086]],[[3187.2,198.852],[3187.21,20.031],[3187.23,2.385],[3187.24,0.016],[3187.27,0.008]]]
["binance-futures","ETHUSDT",1768867245627,[[3187.19,46.087],[3187.18,0.031],[3187.17,0.883],[3187.16,0.008],[3187.15,5.086]],[[3187.2,94.039],[3187.21,20.03],[3187.24,0.016],[3187.27,0.008],[3187.3,6.297]]]
["binance-futures","ETHUSDT",1768867245678,[[3187.19,48.467],[3187.18,0.031],[3187.17,0.883],[3187.16,4.108],[3187.15,0.381]],[[3187.2,79.942],[3187.21,20.03],[3187.24,0.016],[3187.25,0.023],[3187.27,0.008]]]
["binance-futures","ETHUSDT",1768867245730,[[3187.19,48.448],[3187.18,0.031],[3187.17,0.883],[3187.16,4.108],[3187.15,0.381]],[[3187.2,74.586],[3187.21,20.03],[3187.24,0.016],[3187.25,0.023],[3187.27,0.008]]]
["binance-futures","ETHUSDT",1768867245783,[[3187.19,48.458],[3187.18,0.031],[3187.17,0.883],[3187.16,4.108],[3187.15,0.381]],[[3187.2,50.188],[3187.21,20.03],[3187.24,0.016],[3187.25,0.023],[3187.27,0.008]]]
["binance-futures","ETHUSDT",1768867245835,[[3187.27,176.901],[3187.26,37.202],[3187.25,0.039],[3187.22,0.008],[3187.21,0.008]],[[3187.28,18.415],[3187.29,0.007],[3187.3,0.016],[3187.32,2.638],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867245885,[[3187.27,175.173],[3187.26,3.515],[3187.25,0.039],[3187.22,0.008],[3187.21,0.008]],[[3187.28,66.153],[3187.29,0.023],[3187.3,0.016],[3187.32,2.638],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867245936,[[3187.27,175.183],[3187.26,5.256],[3187.25,0.039],[3187.22,0.008],[3187.21,0.008]],[[3187.28,51.78],[3187.29,0.704],[3187.3,0.424],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867245989,[[3187.27,175.183],[3187.26,5.256],[3187.25,0.039],[3187.22,0.008],[3187.21,0.008]],[[3187.28,73.657],[3187.29,0.704],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246041,[[3187.27,173.42],[3187.26,5.256],[3187.25,0.039],[3187.22,0.008],[3187.21,0.008]],[[3187.28,72.902],[3187.29,0.704],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246097,[[3187.27,173.43],[3187.26,5.256],[3187.25,0.039],[3187.22,0.008],[3187.21,0.008]],[[3187.28,75.221],[3187.29,0.704],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246150,[[3187.27,161.876],[3187.26,5.256],[3187.25,0.039],[3187.22,0.008],[3187.21,0.008]],[[3187.28,78.371],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246205,[[3187.27,112.774],[3187.26,5.248],[3187.25,0.032],[3187.22,0.008],[3187.21,0.008]],[[3187.28,78.371],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246257,[[3187.27,95.524],[3187.26,5.248],[3187.25,0.032],[3187.22,0.015],[3187.21,0.008]],[[3187.28,78.371],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246309,[[3187.27,68.461],[3187.26,5.248],[3187.25,0.032],[3187.22,0.015],[3187.21,0.008]],[[3187.28,79.326],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246361,[[3187.27,62.305],[3187.26,5.248],[3187.25,0.032],[3187.22,0.015],[3187.21,0.008]],[[3187.28,79.326],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246469,[[3187.27,62.305],[3187.26,5.248],[3187.25,0.032],[3187.22,0.015],[3187.21,0.03]],[[3187.28,79.327],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.016]]]
["binance-futures","ETHUSDT",1768867246525,[[3187.27,62.305],[3187.26,5.248],[3187.25,0.032],[3187.22,0.015],[3187.21,0.03]],[[3187.28,79.782],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.023]]]
["binance-futures","ETHUSDT",1768867246577,[[3187.27,39.787],[3187.26,5.248],[3187.25,0.032],[3187.22,0.015],[3187.21,0.03]],[[3187.28,91.057],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.023]]]
["binance-futures","ETHUSDT",1768867246629,[[3187.27,29.787],[3187.26,0.014],[3187.25,0.032],[3187.22,0.015],[3187.21,0.03]],[[3187.28,97.265],[3187.29,3.841],[3187.3,0.769],[3187.32,0.337],[3187.33,0.023]]]
["binance-futures","ETHUSDT",1768867246681,[[3187.27,31.85],[3187.26,0.022],[3187.25,0.032],[3187.22,0.015],[3187.21,0.03]],[[3187.28,90.991],[3187.29,3.841],[3187.3,0.776],[3187.32,0.337],[3187.33,0.023]]]
["binance-futures","ETHUSDT",1768867246730,[[3187.27,7.758],[3187.26,0.007],[3187.25,0.024],[3187.22,0.015],[3187.21,0.03]],[[3187.28,97.265],[3187.29,3.841],[3187.3,0.776],[3187.32,0.337],[3187.33,0.023]]]
["binance-futures","ETHUSDT",1768867246781,[[3187.27,0.843],[3187.26,0.007],[3187.25,0.024],[3187.22,0.015],[3187.21,0.03]],[[3187.28,99.089],[3187.29,3.841],[3187.3,0.776],[3187.32,0.337],[3187.33,0.023]]]
["binance-futures","ETHUSDT",1768867246833,[[3187.27,0.853],[3187.26,0.007],[3187.25,0.031],[3187.22,0.015],[3187.21,0.03]],[[3187.28,98.966],[3187.29,3.841],[3187.3,0.776],[3187.32,0.337],[3187.33,0.023]]]
["binance-futures","ETHUSDT",1768867246889,[],[[3187.13,142.744],[3187.14,0.031],[3187.15,0.468],[3187.17,0.008],[3187.19,0.016]]]
["binance-futures","ETHUSDT",1768867246941,[[3187.12,37.227],[3187.09,0.054],[3186.9,0.465],[3186.88,3.308],[3186.82,0.044]],[[3187.13,142.719],[3187.14,0.038],[3187.17,0.008],[3187.19,0.016],[3187.21,0.013]]]
["binance-futures","ETHUSDT",1768867246992,[[3187.12,3.85],[3187.11,0.022],[3187.09,0.054],[3187.06,0.033],[3187.03,11.632]],[[3187.13,138.525],[3187.14,0.038],[3187.17,0.008],[3187.19,0.016],[3187.21,0.013]]]
["binance-futures","ETHUSDT",1768867247044,[],[[3187.03,241.082],[3187.04,3.038],[3187.05,20.031],[3187.08,0.016],[3187.09,0.008]]]
["binance-futures","ETHUSDT",1768867247096,[[3187.0,5.394],[3186.99,0.015],[3186.97,0.747],[3186.96,0.106],[3186.93,0.271]],[[3187.01,220.149],[3187.02,30.158],[3187.03,4.264],[3187.04,3.374],[3187.05,20.038]]]
["binance-futures","ETHUSDT",1768867247148,[],[[3186.92,189.581],[3186.93,0.038],[3186.94,1.804],[3186.96,0.008],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247201,[[3186.91,164.256],[3186.85,0.021],[3186.84,2.402],[3186.71,6.085],[3186.7,5.737]],[[3186.92,189.641],[3186.93,0.038],[3186.94,0.008],[3186.96,0.008],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247252,[[3186.91,164.256],[3186.87,0.013],[3186.85,0.021],[3186.84,2.402],[3186.78,0.016]],[[3186.92,185.316],[3186.93,0.038],[3186.94,0.008],[3186.96,0.008],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247303,[[3186.91,164.245],[3186.87,0.013],[3186.85,0.021],[3186.84,2.402],[3186.78,0.016]],[[3186.92,185.247],[3186.93,0.038],[3186.94,0.008],[3186.96,0.008],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247356,[[3186.91,164.254],[3186.87,0.013],[3186.85,0.021],[3186.84,2.402],[3186.78,0.016]],[[3186.92,185.247],[3186.93,0.038],[3186.94,0.008],[3186.96,0.008],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247407,[[3186.91,164.223],[3186.9,0.097],[3186.87,0.013],[3186.85,0.021],[3186.84,2.402]],[[3186.92,185.247],[3186.93,0.038],[3186.94,0.008],[3186.96,0.008],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247458,[[3186.91,164.065],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.84,2.402]],[[3186.92,179.517],[3186.93,0.038],[3186.94,0.008],[3186.96,0.208],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247510,[[3186.91,161.61],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.84,2.402]],[[3186.92,182.926],[3186.93,0.038],[3186.94,0.008],[3186.96,0.208],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247615,[[3186.91,161.59],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.84,2.402]],[[3186.92,182.926],[3186.93,0.038],[3186.94,0.008],[3186.96,0.208],[3186.98,0.008]]]
["binance-futures","ETHUSDT",1768867247665,[[3186.91,161.59],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036]],[[3186.92,186.063],[3186.93,3.175],[3186.94,0.008],[3186.95,0.007],[3186.96,0.208]]]
["binance-futures","ETHUSDT",1768867247717,[[3186.91,162.496],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.71,0.056]],[[3186.92,195.13],[3186.93,3.175],[3186.94,0.008],[3186.95,0.054],[3186.96,0.208]]]
["binance-futures","ETHUSDT",1768867247769,[[3186.91,162.396],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.71,0.056]],[[3186.92,195.767],[3186.93,3.183],[3186.94,0.008],[3186.95,0.054],[3186.96,0.208]]]
["binance-futures","ETHUSDT",1768867247821,[[3186.91,162.396],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.76,0.02]],[[3186.92,195.767],[3186.93,3.183],[3186.94,0.008],[3186.95,0.054],[3186.96,0.208]]]
["binance-futures","ETHUSDT",1768867247869,[[3186.91,160.828],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.78,0.271]],[[3186.92,195.767],[3186.93,3.183],[3186.94,0.008],[3186.95,0.054],[3186.96,0.208]]]
["binance-futures","ETHUSDT",1768867247925,[[3186.91,160.043],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.78,0.016]],[[3186.92,195.854],[3186.93,3.339],[3186.94,0.008],[3186.95,0.054],[3186.96,0.208]]]
["binance-futures","ETHUSDT",1768867247976,[[3186.91,160.043],[3186.9,0.097],[3186.87,0.013],[3186.85,0.036],[3186.78,0.016]],[[3186.92,192.445],[3186.93,3.339],[3186.94,0.008],[3186.95,0.054],[3186.96,1.008]]]
["binance-futures","ETHUSDT",1768867248029,[[3186.91,160.043],[3186.9,0.097],[3186.87,0.02],[3186.85,0.036],[3186.78,0.016]],[[3186.92,197.22],[3186.93,3.966],[3186.94,0.008],[3186.95,0.8],[3186.96,0.521]]]
["binance-futures","ETHUSDT",1768867248083,[[3186.91,160.043],[3186.9,0.097],[3186.87,0.02],[3186.85,0.036],[3186.78,0.016]],[[3186.92,197.227],[3186.93,3.966],[3186.94,0.008],[3186.95,0.8],[3186.96,0.521]]]
["binance-futures","ETHUSDT",1768867248134,[[3186.91,159.728],[3186.9,0.09],[3186.87,0.02],[3186.85,0.043],[3186.78,0.016]],[[3186.92,197.22],[3186.93,3.966],[3186.94,0.008],[3186.95,0.8],[3186.96,0.521]]]
["binance-futures","ETHUSDT",1768867248186,[[3186.91,159.728],[3186.9,0.09],[3186.87,0.02],[3186.85,0.043],[3186.78,0.016]],[[3186.92,196.42],[3186.93,3.966],[3186.94,0.008],[3186.95,0.8],[3186.96,0.521]]]
["binance-futures","ETHUSDT",1768867248239,[[3186.91,159.728],[3186.9,0.09],[3186.87,0.02],[3186.85,0.043],[3186.78,0.016]],[[3186.92,197.22],[3186.93,3.966],[3186.94,0.008],[3186.95,0.8],[3186.96,0.521]]]
["binance-futures","ETHUSDT",1768867248343,[[3186.91,159.726],[3186.9,0.09],[3186.87,0.02],[3186.85,0.043],[3186.78,0.016]],[[3186.92,197.22],[3186.93,3.966],[3186.94,0.008],[3186.95,0.8],[3186.96,0.521]]]
["binance-futures","ETHUSDT",1768867248449,[[3186.91,159.726],[3186.9,0.09],[3186.87,0.02],[3186.85,0.043],[3186.78,0.016]],[[3186.92,196.42],[3186.93,3.966],[3186.94,0.008],[3186.95,0.8],[3186.96,0.521]]]
["binance-futures","ETHUSDT",1768867248502,[[3186.78,4.647]],[[3186.79,0.346],[3186.8,2.054],[3186.81,64.384],[3186.82,0.864],[3186.83,5.484]]]
["binance-futures","ETHUSDT",1768867248554,[[3186.69,0.878],[3186.68,4.726],[3186.66,0.062],[3186.65,0.016],[3186.63,4.761]],[[3186.7,171.615],[3186.71,0.038],[3186.72,0.117],[3186.73,0.018],[3186.74,144.941]]]
["binance-futures","ETHUSDT",1768867248607,[[3186.66,4.709],[3186.65,0.007],[3186.63,0.055]],[[3186.67,124.616],[3186.68,0.015],[3186.69,15.706],[3186.7,20.435],[3186.71,0.031]]]
["binance-futures","ETHUSDT",1768867248659,[[3186.66,22.688],[3186.65,0.015],[3186.63,0.055],[3186.61,0.833],[3186.6,4.743]],[[3186.67,131.329],[3186.68,0.023],[3186.69,0.023],[3186.7,20.049],[3186.71,0.031]]]
["binance-futures","ETHUSDT",1768867248710,[[3186.66,22.688],[3186.65,0.022],[3186.63,0.055],[3186.61,0.833],[3186.6,4.743]],[[3186.67,131.329],[3186.68,0.023],[3186.69,0.023],[3186.7,20.049],[3186.71,0.031]]]
["binance-futures","ETHUSDT",1768867248762,[[3186.66,18.007],[3186.65,4.72],[3186.63,0.055],[3186.61,0.008],[3186.6,4.743]],[[3186.67,131.281],[3186.68,0.023],[3186.69,0.023],[3186.7,20.049],[3186.71,0.031]]]
["binance-futures","ETHUSDT",1768867248814,[[3186.66,18.007],[3186.65,0.014],[3186.63,4.761],[3186.61,0.008],[3186.6,4.743]],[[3186.67,131.281],[3186.68,0.023],[3186.69,0.023],[3186.7,20.056],[3186.71,0.031]]]
["binance-futures","ETHUSDT",1768867248920,[[3186.66,0.186],[3186.65,0.014],[3186.63,4.761],[3186.61,0.008],[3186.6,4.743]],[[3186.67,131.281],[3186.68,0.023],[3186.69,0.023],[3186.7,20.056],[3186.71,0.031]]]
["binance-futures","ETHUSDT",1768867248973,[[3186.6,4.764]],[[3186.61,164.316],[3186.62,13.02],[3186.63,0.023],[3186.64,0.941],[3186.65,20.024]]]
["binance-futures","ETHUSDT",1768867249026,[[3186.36,0.164],[3186.35,0.378],[3186.3,1.008],[3186.29,9.613],[3186.28,35.384]],[[3186.56,0.796],[3186.59,5.02],[3186.61,111.574],[3186.62,0.022],[3186.63,0.023]]]
["binance-futures","ETHUSDT",1768867249078,[],[[3185.84,15.53],[3186.0,136.592],[3186.05,11.733],[3186.06,11.733],[3186.07,0.312]]]
["binance-futures","ETHUSDT",1768867249130,[[3185.58,4.108],[3185.51,0.008],[3185.49,1.577],[3185.43,0.008],[3185.4,0.007]],[[3185.6,15.396],[3185.61,6.06],[3185.62,17.09],[3185.63,16.42],[3185.64,13.558]]]
["binance-futures","ETHUSDT",1768867249182,[],[[3185.25,7.687],[3185.26,2.767],[3185.29,2.432],[3185.3,2.767],[3185.31,1.34]]]
["binance-futures","ETHUSDT",1768867249234,[[3185.24,80.371],[3185.23,7.228],[3185.22,3.211],[3185.21,0.196],[3185.2,2.679]],[[3185.26,0.094],[3185.27,0.67],[3185.28,21.665],[3185.29,0.008],[3185.3,14.553]]]
["binance-futures","ETHUSDT",1768867249286,[[3185.51,73.068],[3185.5,11.733],[3185.4,0.01],[3185.38,6.629],[3185.29,18.545]],[[3185.53,0.469],[3185.58,1.067],[3185.59,13.89],[3185.6,9.787],[3185.61,0.016]]]
["binance-futures","ETHUSDT",1768867249338,[[3185.78,106.616],[3185.68,1.228],[3185.67,1.228],[3185.66,1.228],[3185.65,2.093]],[[3185.82,0.007],[3185.83,0.01],[3185.88,0.2],[3185.94,0.2],[3186.04,6.277]]]
["binance-futures","ETHUSDT",1768867249390,[[3185.86,74.407],[3185.85,21.949],[3185.84,1.89],[3185.83,28.637],[3185.82,12.833]],[[3185.87,12.657],[3185.89,0.313],[3185.92,4.573],[3185.94,0.008],[3185.95,0.008]]]
["binance-futures","ETHUSDT",1768867249443,[[3186.04,174.28],[3186.03,7.711],[3186.02,0.023],[3186.01,0.008],[3186.0,0.015]],[[3186.05,34.423],[3186.06,0.116],[3186.08,0.007],[3186.09,0.008],[3186.1,0.016]]]
["binance-futures","ETHUSDT",1768867249494,[[3186.04,35.327],[3186.03,0.031],[3186.02,0.015],[3186.01,0.008],[3186.0,0.015]],[[3186.05,50.714],[3186.06,0.116],[3186.08,0.007],[3186.09,0.008],[3186.1,0.016]]]
["binance-futures","ETHUSDT",1768867249547,[[3186.04,3.791],[3186.03,0.015],[3186.02,0.008],[3186.01,0.008],[3186.0,0.015]],[[3186.05,92.619],[3186.06,0.13],[3186.07,20.0],[3186.08,0.007],[3186.09,0.008]]]
["binance-futures","ETHUSDT",1768867249598,[],[[3185.85,140.469],[3185.86,0.023],[3185.89,0.008],[3185.9,0.015],[3185.91,0.008]]]
["binance-futures","ETHUSDT",1768867249650,[[3185.84,29.125],[3185.83,0.023],[3185.81,4.147],[3185.77,0.016],[3185.76,0.027]],[[3185.85,141.896],[3185.86,0.031],[3185.89,0.008],[3185.9,0.015],[3185.91,0.008]]]
["binance-futures","ETHUSDT",1768867249702,[[3185.84,29.094],[3185.83,0.03],[3185.81,0.007],[3185.8,0.049],[3185.77,0.016]],[[3185.85,141.896],[3185.86,0.031],[3185.89,0.008],[3185.9,0.015],[3185.91,0.008]]]
["binance-futures","ETHUSDT",1768867249753,[[3185.83,59.695],[3185.82,0.023],[3185.81,0.007],[3185.8,0.049],[3185.78,0.007]],[[3185.84,63.101],[3185.85,38.666],[3185.86,0.038],[3185.89,0.008],[3185.9,0.023]]]
["binance-futures","ETHUSDT",1768867249803,[[3185.83,59.708],[3185.82,0.023],[3185.81,0.007],[3185.8,0.049],[3185.78,0.007]],[[3185.84,63.484],[3185.85,38.297],[3185.86,0.038],[3185.89,0.008],[3185.9,0.023]]]
["binance-futures","ETHUSDT",1768867249857,[[3185.83,67.431],[3185.82,0.023],[3185.81,0.007],[3185.8,0.049],[3185.78,0.007]],[[3185.84,44.418],[3185.85,38.297],[3185.86,0.038],[3185.89,0.008],[3185.9,0.023]]]
["binance-futures","ETHUSDT",1768867249909,[[3186.37,54.864],[3186.36,8.066],[3186.35,0.03],[3186.33,0.008],[3186.32,0.008]],[[3186.38,43.55],[3186.39,0.023],[3186.4,0.007],[3186.41,0.315],[3186.42,0.016]]]
["binance-futures","ETHUSDT",1768867249958,[[3186.37,54.947],[3186.36,0.447],[3186.35,0.016],[3186.33,0.008],[3186.32,0.008]],[[3186.38,43.919],[3186.39,0.037],[3186.4,0.332],[3186.41,0.315],[3186.42,0.016]]]
["binance-futures","ETHUSDT",1768867250011,[[3186.37,55.044],[3186.36,0.043],[3186.35,0.016],[3186.33,0.008],[3186.32,0.008]],[[3186.38,44.86],[3186.39,0.084],[3186.4,0.332],[3186.41,0.315],[3186.42,0.016]]]
["binance-futures","ETHUSDT",1768867250064,[[3186.37,33.313],[3186.36,0.043],[3186.35,0.016],[3186.33,0.008],[3186.32,0.008]],[[3186.38,76.14],[3186.39,0.084],[3186.4,0.332],[3186.41,0.315],[3186.42,0.016]]]
["binance-futures","ETHUSDT",1768867250115,[[3186.37,33.229],[3186.36,0.043],[3186.35,0.016],[3186.33,0.008],[3186.32,0.008]],[[3186.38,73.679],[3186.39,0.084],[3186.4,0.332],[3186.41,0.007],[3186.42,0.016]]]
["binance-futures","ETHUSDT",1768867250166,[[3186.37,51.083],[3186.36,0.05],[3186.35,0.016],[3186.33,0.008],[3186.32,0.008]],[[3186.38,92.641],[3186.39,0.084],[3186.4,0.332],[3186.41,0.007],[3186.42,0.016]]]
["binance-futures","ETHUSDT",1768867250221,[],[[3186.3,133.857],[3186.31,0.031],[3186.32,0.008],[3186.34,0.008],[3186.36,0.008]]]
["binance-futures","ETHUSDT",1768867250273,[[3186.14,42.728],[3186.13,0.032],[3186.12,0.008],[3186.1,0.026],[3186.08,0.015]],[[3186.15,99.576],[3186.16,0.023],[3186.17,20.0],[3186.18,0.221],[3186.19,0.016]]]
["binance-futures","ETHUSDT",1768867250325,[[3186.14,42.738],[3186.13,0.032],[3186.12,0.008],[3186.1,0.026],[3186.09,0.016]],[[3186.15,100.906],[3186.16,0.037],[3186.17,20.0],[3186.19,0.016],[3186.21,0.008]]]
["binance-futures","ETHUSDT",1768867250378,[[3186.14,53.925],[3186.13,0.032],[3186.12,0.008],[3186.1,0.026],[3186.09,0.016]],[[3186.15,90.926],[3186.16,0.037],[3186.17,20.0],[3186.19,0.016],[3186.21,0.008]]]
["binance-futures","ETHUSDT",1768867250433,[[3186.14,65.851],[3186.13,0.032],[3186.12,0.008],[3186.1,0.026],[3186.09,0.016]],[[3186.15,93.252],[3186.16,0.037],[3186.17,20.0],[3186.19,0.016],[3186.21,0.008]]]
["binance-futures","ETHUSDT",1768867250485,[[3186.14,65.851],[3186.13,0.032],[3186.12,0.008],[3186.1,0.026],[3186.09,0.016]],[[3186.15,93.252],[3186.16,0.044],[3186.17,20.0],[3186.19,0.016],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867250642,[[3186.14,65.851],[3186.13,0.032],[3186.12,0.008],[3186.1,0.026],[3186.09,0.016]],[[3186.15,93.262],[3186.16,0.044],[3186.17,20.0],[3186.19,0.016],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867250693,[[3186.14,65.659],[3186.13,0.032],[3186.12,0.008],[3186.1,0.026],[3186.09,0.016]],[[3186.15,93.292],[3186.16,0.044],[3186.17,20.0],[3186.19,0.016],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867250745,[[3186.14,65.659],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,93.292],[3186.16,0.044],[3186.17,20.0],[3186.19,0.016],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867250798,[[3186.14,65.659],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,96.43],[3186.16,3.182],[3186.17,20.0],[3186.19,0.016],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867250853,[[3186.14,65.692],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,96.839],[3186.16,3.182],[3186.17,20.0],[3186.19,0.016],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867250961,[[3186.14,53.89],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,115.753],[3186.16,3.182],[3186.17,20.0],[3186.19,0.016],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867251067,[[3186.14,53.89],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,115.802],[3186.16,3.182],[3186.17,20.0],[3186.19,0.023],[3186.2,0.007]]]
["binance-futures","ETHUSDT",1768867251277,[[3186.14,53.89],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,117.058],[3186.16,3.81],[3186.17,20.0],[3186.18,0.628],[3186.19,0.023]]]
["binance-futures","ETHUSDT",1768867251330,[[3186.14,54.796],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,117.058],[3186.16,3.81],[3186.17,20.0],[3186.18,0.628],[3186.19,0.023]]]
["binance-futures","ETHUSDT",1768867251381,[[3186.14,54.819],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,116.744],[3186.16,3.496],[3186.17,20.0],[3186.18,0.628],[3186.19,0.07]]]
["binance-futures","ETHUSDT",1768867251435,[[3186.14,54.812],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,116.116],[3186.16,3.496],[3186.17,20.0],[3186.18,0.628],[3186.19,0.07]]]
["binance-futures","ETHUSDT",1768867251537,[[3186.14,54.812],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,116.158],[3186.16,3.496],[3186.17,20.0],[3186.18,0.628],[3186.19,0.07]]]
["binance-futures","ETHUSDT",1768867251593,[[3186.14,54.812],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,116.15],[3186.16,3.496],[3186.17,20.0],[3186.18,0.314],[3186.19,0.07]]]
["binance-futures","ETHUSDT",1768867251646,[[3186.14,54.812],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,115.836],[3186.16,3.182],[3186.17,20.0],[3186.19,0.07],[3186.23,1.91]]]
["binance-futures","ETHUSDT",1768867251701,[[3186.14,54.444],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,115.836],[3186.16,3.182],[3186.17,20.0],[3186.19,0.07],[3186.23,1.91]]]
["binance-futures","ETHUSDT",1768867251754,[[3186.14,53.839],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,115.852],[3186.16,3.182],[3186.17,20.0],[3186.19,0.07],[3186.23,1.91]]]
["binance-futures","ETHUSDT",1768867252017,[[3186.14,53.839],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,115.852],[3186.16,3.182],[3186.17,20.0],[3186.19,0.07],[3186.23,1.596]]]
["binance-futures","ETHUSDT",1768867252067,[[3186.14,66.872],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,95.982],[3186.16,3.182],[3186.17,20.0],[3186.19,0.07],[3186.23,1.596]]]
["binance-futures","ETHUSDT",1768867252119,[[3186.14,66.872],[3186.13,0.032],[3186.12,0.008],[3186.1,0.033],[3186.09,0.016]],[[3186.15,92.398],[3186.16,3.182],[3186.17,20.0],[3186.19,0.07],[3186.23,1.596]]]
["binance-futures","ETHUSDT",1768867252173,[[3186.14,66.872],[3186.13,0.032],[3186.12,0.008],[3186.1,0.04],[3186.09,0.016]],[[3186.15,92.398],[3186.16,3.182],[3186.17,20.0],[3186.19,0.07],[3186.23,1.596]]]
["binance-futures","ETHUSDT",1768867252224,[[3186.14,66.897],[3186.13,0.032],[3186.12,0.008],[3186.1,0.04],[3186.09,0.016]],[[3186.15,90.394],[3186.16,3.182],[3186.17,20.0],[3186.19,0.023],[3186.23,1.596]]]
["binance-futures","ETHUSDT",1768867252276,[[3186.48,222.009],[3186.47,60.053],[3186.46,15.015],[3186.45,148.23],[3186.44,45.64]],[[3186.49,1.794],[3186.5,0.03],[3186.51,0.299],[3186.52,0.031],[3186.53,6.291]]]
["binance-futures","ETHUSDT",1768867252328,[[3186.54,375.989],[3186.53,192.612],[3186.52,69.442],[3186.51,111.299],[3186.5,31.245]],[[3186.55,0.556],[3186.56,0.033],[3186.58,0.03],[3186.59,0.008],[3186.6,0.042]]]
["binance-futures","ETHUSDT",1768867252380,[[3186.61,242.647],[3186.6,33.076],[3186.59,0.371],[3186.58,0.071],[3186.56,0.023]],[[3186.62,2.026],[3186.63,0.643],[3186.68,0.338],[3186.69,0.015],[3186.7,0.007]]]
["binance-futures","ETHUSDT",1768867252431,[[3186.73,294.231],[3186.72,0.305],[3186.7,0.275],[3186.69,0.268],[3186.68,51.468]],[[3186.74,0.013],[3186.75,1.909],[3186.76,0.314],[3186.78,0.036],[3186.79,0.031]]]
["binance-futures","ETHUSDT",1768867252482,[[3186.74,184.342],[3186.73,15.818],[3186.72,0.045],[3186.7,0.015],[3186.69,0.008]],[[3186.75,22.503],[3186.76,0.329],[3186.78,0.036],[3186.79,0.031],[3186.8,0.039]]]
["binance-futures","ETHUSDT",1768867252534,[[3186.74,169.924],[3186.73,0.431],[3186.72,0.038],[3186.7,0.015],[3186.69,0.008]],[[3186.75,23.035],[3186.76,0.329],[3186.78,0.036],[3186.79,0.024],[3186.8,0.07]]]
["binance-futures","ETHUSDT",1768867252589,[[3186.74,162.182],[3186.73,0.431],[3186.72,0.031],[3186.7,0.015],[3186.69,0.008]],[[3186.75,24.986],[3186.76,0.329],[3186.78,0.022],[3186.79,0.024],[3186.8,0.056]]]
["binance-futures","ETHUSDT",1768867252641,[[3186.74,115.822],[3186.73,0.062],[3186.72,0.031],[3186.7,0.015],[3186.69,0.008]],[[3186.75,48.659],[3186.76,0.337],[3186.78,20.022],[3186.79,0.024],[3186.8,0.056]]]
["binance-futures","ETHUSDT",1768867252692,[[3186.74,115.813],[3186.73,0.062],[3186.72,0.031],[3186.7,0.015],[3186.69,0.008]],[[3186.75,48.659],[3186.76,0.344],[3186.78,20.022],[3186.79,0.024],[3186.8,0.056]]]
["binance-futures","ETHUSDT",1768867252741,[[3186.74,115.813],[3186.73,0.062],[3186.72,0.031],[3186.7,0.015],[3186.69,0.008]],[[3186.75,48.711],[3186.76,0.344],[3186.78,20.022],[3186.79,0.024],[3186.8,0.056]]]
["binance-futures","ETHUSDT",1768867252796,[[3186.74,35.065],[3186.73,0.062],[3186.72,0.031],[3186.7,0.015],[3186.69,0.008]],[[3186.75,70.326],[3186.76,0.344],[3186.78,20.022],[3186.79,0.024],[3186.8,0.056]]]
["binance-futures","ETHUSDT",1768867252849,[[3186.74,22.969],[3186.73,0.054],[3186.72,0.031],[3186.7,0.008],[3186.69,0.008]],[[3186.75,76.615],[3186.76,0.344],[3186.78,20.022],[3186.79,0.024],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867252900,[[3186.74,22.932],[3186.73,0.054],[3186.72,0.031],[3186.71,0.007],[3186.7,0.008]],[[3186.75,76.615],[3186.76,0.344],[3186.78,20.022],[3186.79,0.024],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867252949,[[3186.74,22.922],[3186.73,0.054],[3186.72,0.031],[3186.71,0.007],[3186.7,0.008]],[[3186.75,76.615],[3186.76,0.344],[3186.78,20.022],[3186.79,0.024],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253003,[[3186.74,22.912],[3186.73,0.054],[3186.72,0.031],[3186.71,0.007],[3186.7,0.008]],[[3186.75,80.471],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253055,[[3186.74,22.912],[3186.73,0.054],[3186.72,0.031],[3186.71,0.007],[3186.7,0.008]],[[3186.75,84.956],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253107,[[3186.74,22.922],[3186.73,0.054],[3186.72,0.031],[3186.71,0.007],[3186.7,0.008]],[[3186.75,84.956],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253212,[[3186.74,22.767],[3186.73,0.054],[3186.72,0.031],[3186.71,0.007],[3186.7,0.008]],[[3186.75,84.956],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253263,[[3186.74,22.775],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,84.956],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253317,[[3186.74,21.785],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,78.11],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253421,[[3186.74,21.827],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,78.11],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253473,[[3186.74,21.643],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,78.627],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253526,[[3186.74,21.643],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,82.493],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253578,[[3186.74,21.033],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,82.511],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253633,[[3186.74,20.54],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,82.518],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253681,[[3186.74,20.53],[3186.73,0.054],[3186.72,0.031],[3186.71,0.014],[3186.7,0.008]],[[3186.75,82.518],[3186.76,0.344],[3186.78,20.022],[3186.79,0.072],[3186.8,0.063]]]
["binance-futures","ETHUSDT",1768867253787,[[3186.74,19.176],[3186.73,0.054],[3186.72,0.023],[3186.71,0.014],[3186.7,0.008]],[[3186.75,82.884],[3186.76,0.344],[3186.78,21.528],[3186.79,0.072],[3186.8,0.863]]]
["binance-futures","ETHUSDT",1768867253841,[],[[3186.49,156.452],[3186.5,0.031],[3186.51,0.121],[3186.53,0.008],[3186.54,3.0]]]
["binance-futures","ETHUSDT",1768867253893,[[3186.48,20.445],[3186.47,0.015],[3186.41,0.313],[3186.4,0.043],[3186.35,1.297]],[[3186.49,145.613],[3186.5,0.052],[3186.51,0.121],[3186.53,0.008],[3186.54,3.0]]]
["binance-futures","ETHUSDT",1768867253945,[[3186.48,23.957],[3186.47,0.015],[3186.41,0.313],[3186.4,0.043],[3186.35,1.297]],[[3186.49,130.509],[3186.5,0.052],[3186.51,0.121],[3186.53,0.008],[3186.54,3.0]]]
["binance-futures","ETHUSDT",1768867253997,[[3186.48,20.455],[3186.47,0.015],[3186.42,0.084],[3186.41,0.313],[3186.4,0.043]],[[3186.49,131.798],[3186.5,0.052],[3186.51,0.121],[3186.53,0.008],[3186.54,3.0]]]
["binance-futures","ETHUSDT",1768867254048,[[3186.48,20.769],[3186.47,0.015],[3186.42,0.084],[3186.41,0.313],[3186.4,0.043]],[[3186.49,130.227],[3186.5,0.052],[3186.51,0.121],[3186.53,0.008],[3186.54,3.0]]]
["binance-futures","ETHUSDT",1768867254097,[[3186.48,24.909],[3186.47,0.015],[3186.42,0.084],[3186.41,0.313],[3186.4,0.043]],[[3186.49,130.235],[3186.5,0.052],[3186.51,0.121],[3186.53,0.008],[3186.75,3.394]]]
["binance-futures","ETHUSDT",1768867254151,[[3186.48,11.042],[3186.47,0.007],[3186.42,0.083],[3186.41,0.313],[3186.4,0.043]],[[3186.49,130.155],[3186.5,0.052],[3186.51,0.169],[3186.53,0.008],[3186.71,0.008]]]
["binance-futures","ETHUSDT",1768867254203,[[3186.48,11.042],[3186.47,0.007],[3186.42,0.083],[3186.41,0.313],[3186.4,0.043]],[[3186.49,131.284],[3186.5,0.052],[3186.51,0.169],[3186.53,0.008],[3186.66,0.594]]]
["binance-futures","ETHUSDT",1768867254307,[],[[3186.36,132.91],[3186.37,5.02],[3186.38,46.453],[3186.39,119.514],[3186.4,38.6]]]
["binance-futures","ETHUSDT",1768867254359,[[3186.34,25.135],[3186.33,0.015],[3186.32,0.008],[3186.31,0.008],[3186.28,0.01]],[[3186.35,137.492],[3186.36,0.457],[3186.37,0.024],[3186.39,0.015],[3186.4,3.918]]]
["binance-futures","ETHUSDT",1768867254410,[[3186.34,24.903],[3186.33,0.015],[3186.32,0.008],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.308],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254517,[[3186.34,24.913],[3186.33,0.015],[3186.32,0.008],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.308],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254569,[[3186.34,22.711],[3186.33,0.015],[3186.32,0.015],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.316],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254622,[[3186.34,24.913],[3186.33,0.015],[3186.32,0.015],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.316],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254673,[[3186.34,18.349],[3186.33,0.007],[3186.32,0.015],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.141],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254782,[[3186.34,18.466],[3186.33,0.007],[3186.32,0.015],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.141],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254886,[[3186.34,15.791],[3186.33,0.007],[3186.32,0.015],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.141],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254937,[[3186.34,4.126],[3186.33,0.007],[3186.32,0.015],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.141],[3186.36,0.045],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867254992,[[3186.34,4.136],[3186.33,0.007],[3186.32,0.015],[3186.31,0.008],[3186.28,0.01]],[[3186.35,146.367],[3186.36,0.059],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867255097,[[3186.34,6.074],[3186.33,0.007],[3186.32,0.015],[3186.31,0.008],[3186.29,0.015]],[[3186.35,145.808],[3186.36,0.059],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867255149,[[3186.34,4.136],[3186.33,0.007],[3186.32,0.015],[3186.31,0.008],[3186.29,0.015]],[[3186.35,145.808],[3186.36,0.059],[3186.37,0.024],[3186.38,0.055],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867255257,[],[[3186.25,90.811],[3186.26,0.023],[3186.27,20.0],[3186.29,0.008],[3186.3,0.062]]]
["binance-futures","ETHUSDT",1768867255309,[[3186.17,0.715],[3186.13,0.03],[3185.98,1.382],[3185.94,16.989],[3185.77,0.953]],[[3186.25,91.589],[3186.26,0.037],[3186.27,20.0],[3186.29,0.008],[3186.3,0.062]]]
["binance-futures","ETHUSDT",1768867255360,[[3186.24,23.667],[3186.17,0.715],[3186.15,0.043],[3186.13,0.03],[3186.04,0.331]],[[3186.25,91.589],[3186.26,0.037],[3186.27,20.0],[3186.28,0.014],[3186.29,0.008]]]
["binance-futures","ETHUSDT",1768867255413,[[3186.24,23.667],[3186.17,0.715],[3186.15,0.043],[3186.13,0.03],[3186.04,0.332]],[[3186.25,91.589],[3186.26,0.037],[3186.27,20.0],[3186.28,0.014],[3186.29,0.008]]]
["binance-futures","ETHUSDT",1768867255517,[[3186.24,21.465],[3186.17,0.715],[3186.15,0.043],[3186.13,0.03],[3186.04,0.332]],[[3186.25,91.787],[3186.26,0.044],[3186.27,20.0],[3186.28,0.014],[3186.29,0.008]]]
["binance-futures","ETHUSDT",1768867255570,[[3186.24,21.186],[3186.23,0.022],[3186.17,0.715],[3186.15,0.043],[3186.13,0.03]],[[3186.25,91.787],[3186.26,0.058],[3186.27,20.0],[3186.28,0.014],[3186.29,0.008]]]
["binance-futures","ETHUSDT",1768867255623,[[3186.24,0.028],[3186.23,0.014],[3186.17,0.021],[3186.15,0.033],[3186.13,0.03]],[[3186.25,97.769],[3186.26,0.058],[3186.27,20.0],[3186.28,0.014],[3186.29,0.008]]]
["binance-futures","ETHUSDT",1768867255674,[[3186.14,4.267],[3186.13,0.029]],[[3186.15,143.078],[3186.16,2.382],[3186.17,40.639],[3186.18,20.0],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867255726,[[3186.14,25.437],[3186.13,0.024],[3186.09,0.016],[3185.99,2.095],[3185.95,0.793]],[[3186.15,143.15],[3186.16,0.061],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867255777,[[3186.14,21.87],[3186.13,0.031],[3186.09,0.016],[3186.06,0.021],[3186.04,0.332]],[[3186.15,143.15],[3186.16,0.061],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867255883,[[3186.14,20.666],[3186.13,0.031],[3186.09,0.016],[3186.06,0.021],[3186.04,0.347]],[[3186.15,143.15],[3186.16,0.061],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867255936,[[3186.14,21.572],[3186.13,0.031],[3186.09,0.016],[3186.06,0.021],[3186.04,0.347]],[[3186.15,142.095],[3186.16,0.061],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867255988,[[3186.14,20.072],[3186.13,0.031],[3186.09,0.016],[3186.06,0.021],[3186.04,0.347]],[[3186.15,141.706],[3186.16,0.075],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256039,[[3186.14,20.072],[3186.13,0.031],[3186.09,0.016],[3186.06,0.021],[3186.04,0.347]],[[3186.15,135.473],[3186.16,6.352],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256092,[[3186.14,20.072],[3186.13,0.031],[3186.09,0.016],[3186.06,0.021],[3186.04,0.347]],[[3186.15,135.509],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256142,[[3186.14,20.016],[3186.13,0.031],[3186.1,0.022],[3186.09,0.016],[3186.06,0.021]],[[3186.15,135.509],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256193,[[3186.14,18.373],[3186.13,0.03],[3186.1,0.022],[3186.09,0.016],[3186.06,0.021]],[[3186.15,135.794],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256409,[[3186.14,18.395],[3186.13,0.03],[3186.1,0.022],[3186.09,0.016],[3186.06,0.021]],[[3186.15,135.794],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256462,[[3186.14,18.231],[3186.13,0.03],[3186.1,0.022],[3186.09,0.016],[3186.06,0.021]],[[3186.15,135.794],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256513,[[3186.14,18.345],[3186.13,0.03],[3186.1,0.022],[3186.09,0.016],[3186.06,0.021]],[[3186.15,135.794],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256615,[[3186.14,1.159],[3186.13,0.03],[3186.1,0.022],[3186.09,0.016],[3186.06,0.021]],[[3186.15,135.794],[3186.16,0.082],[3186.17,11.636],[3186.18,20.008],[3186.19,0.032]]]
["binance-futures","ETHUSDT",1768867256669,[[3186.14,1.13],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,135.784],[3186.16,6.359],[3186.17,5.359],[3186.18,20.008],[3186.19,0.039]]]
["binance-futures","ETHUSDT",1768867256769,[[3186.14,1.13],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,135.784],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.039]]]
["binance-futures","ETHUSDT",1768867256876,[[3186.14,1.137],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,136.15],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.039]]]
["binance-futures","ETHUSDT",1768867256985,[[3186.14,1.45],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,136.184],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.039]]]
["binance-futures","ETHUSDT",1768867257035,[[3186.14,1.45],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,136.271],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.039]]]
["binance-futures","ETHUSDT",1768867257293,[[3186.14,1.457],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,136.278],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.046]]]
["binance-futures","ETHUSDT",1768867257453,[[3186.14,1.016],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,136.278],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.046]]]
["binance-futures","ETHUSDT",1768867257505,[[3186.14,1.016],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,136.278],[3186.16,0.082],[3186.17,11.636],[3186.18,20.008],[3186.19,0.046]]]
["binance-futures","ETHUSDT",1768867257613,[[3186.14,1.016],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,142.591],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.046]]]
["binance-futures","ETHUSDT",1768867257666,[[3186.14,1.016],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,145.254],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.046]]]
["binance-futures","ETHUSDT",1768867257718,[[3186.14,1.006],[3186.13,0.023],[3186.12,0.008],[3186.1,0.022],[3186.09,0.016]],[[3186.15,145.254],[3186.16,0.082],[3186.17,5.359],[3186.18,20.008],[3186.19,0.046]]]
["binance-futures","ETHUSDT",1768867257770,[],[[3185.98,157.653],[3185.99,2.175],[3186.0,20.374],[3186.01,0.024],[3186.04,0.016]]]
["binance-futures","ETHUSDT",1768867257823,[[3185.97,1.599],[3185.92,0.007],[3185.85,2.101],[3185.84,11.177],[3185.77,0.321]],[[3185.98,157.299],[3185.99,0.158],[3186.0,20.381],[3186.01,0.024],[3186.04,0.016]]]
["binance-futures","ETHUSDT",1768867257875,[[3185.97,1.599],[3185.92,0.007],[3185.87,0.016],[3185.85,2.101],[3185.84,11.225]],[[3185.98,157.299],[3185.99,0.158],[3186.0,20.381],[3186.01,0.072],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867257926,[[3185.97,30.745],[3185.96,5.473],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,117.391],[3185.99,0.15],[3186.0,20.069],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867257979,[[3185.97,19.359],[3185.96,5.472],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,81.768],[3185.99,0.043],[3186.0,20.069],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258033,[[3185.97,45.378],[3185.96,5.488],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,56.116],[3185.99,0.043],[3186.0,20.069],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258084,[[3185.97,69.57],[3185.96,5.488],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,47.726],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258135,[[3185.97,76.182],[3185.96,5.488],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,47.726],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258189,[[3185.97,76.195],[3185.96,5.488],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,47.861],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258245,[[3185.97,57.083],[3185.96,5.488],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,47.861],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258297,[[3185.97,52.026],[3185.96,5.488],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,47.868],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258349,[[3185.97,34.092],[3185.96,5.488],[3185.93,0.008],[3185.92,0.007],[3185.91,0.297]],[[3185.98,47.868],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.007]]]
["binance-futures","ETHUSDT",1768867258403,[[3185.97,34.167],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.234],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867258453,[[3185.97,34.167],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,49.072],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867258509,[[3185.97,34.167],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,49.061],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867258613,[[3185.97,34.145],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.223],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867258927,[[3185.97,34.114],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.123],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259035,[[3185.97,32.562],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.123],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259087,[[3185.97,32.58],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.123],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259247,[[3185.97,32.336],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.884],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259297,[[3185.97,32.419],[3185.96,5.488],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.137],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259350,[[3185.97,17.385],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,60.989],[3185.99,0.043],[3186.0,20.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259402,[[3185.97,17.385],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,60.989],[3185.99,0.043],[3186.0,30.062],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259453,[[3185.97,17.391],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,60.975],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259505,[[3185.97,18.14],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,60.989],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259557,[[3185.97,18.14],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,61.139],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259611,[[3185.97,18.143],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,61.469],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259661,[[3185.97,18.143],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,59.96],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259821,[[3185.97,19.042],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,47.905],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.014]]]
["binance-futures","ETHUSDT",1768867259873,[[3185.97,12.139],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.826],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867259926,[[3185.97,11.769],[3185.96,5.472],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,60.189],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867259981,[[3185.97,12.606],[3185.96,0.014],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,60.203],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260032,[[3185.97,11.734],[3185.96,0.014],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,30.685],[3185.99,0.035],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260082,[[3185.97,11.734],[3185.96,0.014],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,30.685],[3185.99,0.035],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260136,[[3185.97,11.84],[3185.96,0.014],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,30.671],[3185.99,0.035],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260189,[[3185.97,11.738],[3185.96,0.014],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,45.287],[3185.99,0.043],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260242,[[3185.97,178.619],[3185.96,0.007],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,55.601],[3185.99,0.035],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260293,[[3185.97,75.515],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,30.183],[3185.99,0.035],[3186.0,30.062],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260345,[[3185.97,66.205],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,30.193],[3185.99,0.035],[3186.0,30.062],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260397,[[3185.97,66.205],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,17.297],[3185.99,0.035],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260451,[[3185.97,66.205],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,17.406],[3185.99,0.035],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260555,[[3185.97,66.243],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,17.406],[3185.99,0.035],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260608,[[3185.97,66.243],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,17.406],[3185.99,0.042],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260657,[[3185.97,66.243],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,18.469],[3185.99,0.042],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260710,[[3185.97,66.243],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,18.712],[3185.99,0.042],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260764,[[3185.97,54.07],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,30.722],[3185.99,0.042],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260814,[[3185.97,14.472],[3185.96,0.099],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,49.232],[3185.99,0.05],[3186.0,30.062],[3186.01,0.024],[3186.03,0.17]]]
["binance-futures","ETHUSDT",1768867260866,[[3185.97,14.472],[3185.96,0.099],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,50.873],[3185.99,0.05],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260918,[[3185.97,14.472],[3185.96,0.099],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,50.873],[3185.99,0.05],[3186.0,30.069],[3186.01,0.024],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867260971,[[3185.97,14.472],[3185.96,0.099],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,50.873],[3185.99,0.05],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261077,[[3185.97,22.759],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,37.245],[3185.99,0.05],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261129,[[3185.97,40.705],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,25.235],[3185.99,0.035],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261181,[[3185.97,40.827],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,24.983],[3185.99,0.035],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261237,[[3185.97,40.827],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,29.308],[3185.99,0.035],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261290,[[3185.97,22.881],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,41.318],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261344,[[3185.97,22.881],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,41.337],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261449,[[3185.97,20.95],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,48.961],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261503,[[3185.97,20.95],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,44.636],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261553,[[3185.97,20.912],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,47.328],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261605,[[3185.97,21.236],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,47.328],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261659,[[3185.97,21.236],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,47.326],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261709,[[3185.97,21.018],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,47.326],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261761,[[3185.97,21.033],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,47.34],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867261969,[[3185.97,20.889],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,47.413],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867262023,[[3185.97,20.889],[3185.96,0.107],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,39.789],[3185.99,0.043],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867262076,[[3185.97,40.829],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,25.12],[3185.99,0.035],[3186.0,30.069],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867262129,[[3185.97,57.131],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,9.474],[3185.99,0.035],[3186.0,30.062],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867262181,[[3185.97,70.953],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,8.155],[3185.99,0.021],[3186.0,30.062],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867262235,[[3185.97,70.953],[3185.96,0.115],[3185.94,0.015],[3185.93,0.008],[3185.92,0.007]],[[3185.98,2.946],[3185.99,0.028],[3186.0,30.062],[3186.01,0.038],[3186.03,0.797]]]
["binance-futures","ETHUSDT",1768867262288,[[3185.99,243.443],[3185.98,13.859],[3185.97,17.189],[3185.96,0.03],[3185.94,0.015]],[[3186.0,48.051],[3186.01,0.037],[3186.03,0.797],[3186.05,0.794],[3186.06,0.357]]]
["binance-futures","ETHUSDT",1768867262337,[[3185.99,243.453],[3185.98,7.068],[3185.97,17.189],[3185.96,0.03],[3185.94,0.015]],[[3186.0,30.489],[3186.01,0.029],[3186.03,0.797],[3186.05,0.794],[3186.06,0.357]]]
["binance-futures","ETHUSDT",1768867262443,[[3185.99,249.989],[3185.98,7.068],[3185.97,17.182],[3185.96,0.03],[3185.94,0.015]],[[3186.0,28.488],[3186.01,0.029],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262497,[[3185.99,239.466],[3185.98,7.068],[3185.97,17.182],[3185.96,0.03],[3185.94,0.015]],[[3186.0,28.488],[3186.01,0.029],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262548,[[3185.99,230.717],[3185.98,7.068],[3185.97,17.182],[3185.96,0.03],[3185.94,0.015]],[[3186.0,28.488],[3186.01,0.029],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262600,[[3185.99,230.65],[3185.98,7.068],[3185.97,17.182],[3185.96,0.03],[3185.94,0.015]],[[3186.0,28.488],[3186.01,0.029],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262651,[[3185.99,230.963],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,46.451],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262701,[[3185.99,227.435],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,59.155],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262755,[[3185.99,220.026],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,57.392],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262806,[[3185.99,170.343],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,61.132],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262858,[[3185.99,160.403],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,61.132],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262910,[[3185.99,145.632],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,62.413],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867262961,[[3185.99,145.549],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,62.413],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263015,[[3185.99,145.549],[3185.98,7.068],[3185.97,16.869],[3185.96,0.03],[3185.94,0.015]],[[3186.0,64.302],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263069,[[3185.99,143.639],[3185.98,7.068],[3185.97,16.692],[3185.96,0.03],[3185.94,0.015]],[[3186.0,64.261],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263121,[[3185.99,143.639],[3185.98,7.068],[3185.97,16.692],[3185.96,0.03],[3185.94,0.015]],[[3186.0,63.616],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263173,[[3185.99,143.678],[3185.98,7.068],[3185.97,16.677],[3185.96,0.03],[3185.94,0.015]],[[3186.0,64.121],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263225,[[3185.99,143.57],[3185.98,7.068],[3185.97,16.677],[3185.96,0.03],[3185.94,0.015]],[[3186.0,64.121],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263277,[[3185.99,143.607],[3185.98,7.068],[3185.97,16.64],[3185.96,0.03],[3185.94,0.015]],[[3186.0,64.088],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263331,[[3185.99,143.565],[3185.98,7.068],[3185.97,16.64],[3185.96,0.03],[3185.94,0.015]],[[3186.0,82.684],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263383,[[3185.99,143.666],[3185.98,7.068],[3185.97,16.573],[3185.96,0.03],[3185.94,0.015]],[[3186.0,82.684],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263433,[[3185.99,138.972],[3185.98,7.068],[3185.97,16.573],[3185.96,0.03],[3185.94,0.015]],[[3186.0,82.325],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263485,[[3185.99,139.007],[3185.98,7.068],[3185.97,16.561],[3185.96,0.03],[3185.94,0.015]],[[3186.0,82.105],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263593,[[3185.99,138.829],[3185.98,7.068],[3185.97,16.561],[3185.96,0.03],[3185.94,0.015]],[[3186.0,82.213],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263649,[[3185.99,126.33],[3185.98,7.068],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.139],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263701,[[3185.99,81.658],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.139],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867263957,[[3185.99,81.658],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.139],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264009,[[3185.99,99.611],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.192],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264061,[[3185.99,99.538],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.231],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264116,[[3185.99,99.538],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.326],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264166,[[3185.99,99.538],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.382],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264220,[[3185.99,99.534],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.438],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264271,[[3185.99,99.534],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,95.955],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264325,[[3185.99,106.453],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,80.963],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264377,[[3185.99,106.46],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,85.122],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264430,[[3185.99,106.013],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,85.158],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264481,[[3185.99,106.006],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,85.158],[3186.01,0.037],[3186.02,0.008],[3186.03,0.007],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264537,[[3185.99,99.077],[3185.98,7.06],[3185.97,16.561],[3185.96,0.023],[3185.94,0.015]],[[3186.0,85.165],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264589,[[3185.99,81.161],[3185.98,7.06],[3185.97,16.554],[3185.96,0.023],[3185.94,0.015]],[[3186.0,97.629],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264640,[[3185.99,82.067],[3185.98,7.06],[3185.97,16.554],[3185.96,0.023],[3185.94,0.015]],[[3186.0,97.65],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264691,[[3185.99,82.067],[3185.98,7.06],[3185.97,16.554],[3185.96,0.023],[3185.94,0.015]],[[3186.0,97.702],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264745,[[3185.99,75.445],[3185.98,7.06],[3185.97,16.554],[3185.96,0.023],[3185.94,0.015]],[[3186.0,97.702],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264796,[[3185.99,75.445],[3185.98,0.107],[3185.97,16.554],[3185.96,0.023],[3185.94,0.015]],[[3186.0,97.702],[3186.01,0.037],[3186.02,0.008],[3186.03,0.014],[3186.05,0.048]]]
["binance-futures","ETHUSDT",1768867264900,[[3185.96,0.007],[3185.94,0.015]],[[3185.97,179.458],[3185.98,170.007],[3185.99,103.63],[3186.0,53.128],[3186.01,0.037]]]
["binance-futures","ETHUSDT",1768867264952,[[3185.86,9.278],[3185.85,0.007],[3185.84,0.013],[3185.82,0.015],[3185.8,0.015]],[[3185.87,98.708],[3185.88,2.052],[3185.89,0.312],[3185.9,26.874],[3185.91,0.046]]]
["binance-futures","ETHUSDT",1768867265005,[[3185.86,9.301],[3185.85,0.007],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,105.372],[3185.88,2.052],[3185.89,0.312],[3185.9,26.874],[3185.91,0.046]]]
["binance-futures","ETHUSDT",1768867265056,[[3185.86,9.321],[3185.85,0.007],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,123.683],[3185.88,2.052],[3185.89,0.312],[3185.9,26.881],[3185.91,0.046]]]
["binance-futures","ETHUSDT",1768867265107,[[3185.86,9.336],[3185.85,0.007],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,123.683],[3185.88,2.052],[3185.89,0.312],[3185.9,26.881],[3185.91,0.046]]]
["binance-futures","ETHUSDT",1768867265161,[[3185.86,27.965],[3185.85,0.015],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,118.83],[3185.88,0.036],[3185.9,23.881],[3185.91,0.046],[3186.01,0.035]]]
["binance-futures","ETHUSDT",1768867265213,[[3185.86,27.991],[3185.85,0.015],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,118.83],[3185.88,0.05],[3185.9,23.881],[3185.91,0.046],[3186.01,0.035]]]
["binance-futures","ETHUSDT",1768867265265,[[3185.86,27.991],[3185.85,0.015],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,118.401],[3185.88,0.05],[3185.9,23.881],[3185.91,0.046],[3186.01,0.035]]]
["binance-futures","ETHUSDT",1768867265421,[[3185.86,22.442],[3185.85,0.015],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,120.343],[3185.88,0.05],[3185.9,23.881],[3185.91,0.046],[3185.99,0.151]]]
["binance-futures","ETHUSDT",1768867265476,[[3185.86,12.715],[3185.85,0.007],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,120.343],[3185.88,0.05],[3185.9,23.881],[3185.91,0.046],[3185.99,0.151]]]
["binance-futures","ETHUSDT",1768867265529,[[3185.86,8.94],[3185.85,0.007],[3185.84,0.013],[3185.82,0.015],[3185.8,0.046]],[[3185.87,120.52],[3185.88,0.05],[3185.9,23.881],[3185.91,0.046],[3185.99,0.151]]]
["binance-futures","ETHUSDT",1768867265583,[[3185.86,8.94],[3185.85,0.007],[3185.84,0.02],[3185.82,0.015],[3185.8,0.046]],[[3185.87,120.507],[3185.88,0.05],[3185.9,23.881],[3185.91,0.046],[3185.99,0.151]]]
["binance-futures","ETHUSDT",1768867265633,[],[[3185.79,164.636],[3185.8,0.053],[3185.83,0.056],[3185.85,0.008],[3185.86,1.97]]]
["binance-futures","ETHUSDT",1768867265687,[[3185.77,0.079],[3185.67,0.02],[3185.66,0.016],[3185.61,0.207],[3185.6,4.102]],[[3185.79,165.02],[3185.8,0.068],[3185.83,0.056],[3185.85,0.008],[3185.86,1.97]]]
["binance-futures","ETHUSDT",1768867265739,[[3185.78,57.493],[3185.77,0.079],[3185.67,0.02],[3185.66,0.016],[3185.64,0.077]],[[3185.79,165.03],[3185.8,0.068],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867265790,[[3185.78,57.503],[3185.77,0.079],[3185.76,0.027],[3185.75,0.009],[3185.67,0.02]],[[3185.79,165.03],[3185.8,0.068],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867265842,[[3185.78,57.433],[3185.77,0.079],[3185.76,0.027],[3185.75,0.009],[3185.67,0.02]],[[3185.79,153.02],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867265893,[[3185.78,57.433],[3185.77,0.079],[3185.76,0.027],[3185.75,0.009],[3185.67,0.02]],[[3185.79,159.297],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867265946,[[3185.78,57.443],[3185.77,0.079],[3185.76,0.027],[3185.75,0.009],[3185.67,0.02]],[[3185.79,158.68],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867266001,[[3185.78,57.423],[3185.77,0.079],[3185.76,0.027],[3185.75,0.009],[3185.67,0.02]],[[3185.79,158.68],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867266053,[[3185.78,57.323],[3185.77,0.079],[3185.76,0.027],[3185.75,0.009],[3185.67,0.02]],[[3185.79,158.68],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867266105,[[3185.78,57.323],[3185.77,0.079],[3185.76,0.027],[3185.75,0.016],[3185.67,0.02]],[[3185.79,152.403],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867266157,[[3185.78,57.323],[3185.77,0.079],[3185.76,0.027],[3185.75,0.016],[3185.67,0.02]],[[3185.79,145.382],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867266209,[[3185.78,75.282],[3185.77,0.079],[3185.76,0.027],[3185.75,0.016],[3185.67,0.02]],[[3185.79,145.382],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.85,0.008]]]
["binance-futures","ETHUSDT",1768867266263,[[3185.78,80.569],[3185.77,0.079],[3185.76,0.027],[3185.75,0.016],[3185.67,0.02]],[[3185.79,141.681],[3185.8,0.06],[3185.81,0.007],[3185.83,0.056],[3185.84,0.007]]]
["binance-futures","ETHUSDT",1768867266315,[[3185.85,7.531],[3185.83,53.014],[3185.82,1.938],[3185.81,22.331],[3185.78,78.574]],[[3185.98,0.029],[3185.99,0.743],[3186.02,0.322],[3186.16,0.026],[3186.17,0.016]]]
["binance-futures","ETHUSDT",1768867266367,[[3186.19,59.631],[3186.12,5.975],[3186.1,184.367],[3186.09,15.426],[3186.08,1.015]],[[3186.28,0.8],[3186.31,0.049],[3186.32,0.037],[3186.33,0.647],[3186.35,0.763]]]
["binance-futures","ETHUSDT",1768867266419,[[3186.19,282.181],[3186.18,0.335],[3186.17,40.787],[3186.16,0.312],[3186.15,0.481]],[[3186.2,18.073],[3186.21,0.313],[3186.24,0.313],[3186.3,0.028],[3186.31,0.015]]]
["binance-futures","ETHUSDT",1768867266471,[[3186.19,65.99],[3186.18,27.542],[3186.17,0.312],[3186.16,0.32],[3186.15,0.489]],[[3186.2,22.52],[3186.21,0.007],[3186.24,0.008],[3186.26,0.008],[3186.27,0.008]]]
["binance-futures","ETHUSDT",1768867266523,[[3186.19,0.942],[3186.18,0.022],[3186.16,0.008],[3186.15,0.008]],[[3186.2,44.21],[3186.21,0.023],[3186.23,0.008],[3186.24,0.008],[3186.26,0.008]]]
["binance-futures","ETHUSDT",1768867266574,[[3186.01,39.2],[3186.0,0.054],[3185.99,1.584],[3185.98,14.977],[3185.97,0.008]],[[3186.02,74.253],[3186.03,0.015],[3186.05,0.015],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266627,[[3186.01,39.21],[3186.0,0.047],[3185.99,1.584],[3185.98,2.817],[3185.97,0.015]],[[3186.02,77.581],[3186.03,0.015],[3186.05,0.015],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266678,[[3186.01,77.568],[3186.0,0.742],[3185.99,1.584],[3185.98,0.008],[3185.97,0.015]],[[3186.02,20.466],[3186.03,0.014],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266730,[[3186.01,77.135],[3186.0,0.742],[3185.99,1.584],[3185.98,0.008],[3185.97,0.015]],[[3186.02,38.412],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266781,[[3186.01,76.339],[3186.0,0.742],[3185.99,1.584],[3185.98,0.008],[3185.97,0.015]],[[3186.02,38.412],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266835,[[3186.01,59.357],[3186.0,0.047],[3185.99,1.584],[3185.98,0.008],[3185.97,0.015]],[[3186.02,46.956],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266889,[[3186.01,58.576],[3186.0,0.047],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,49.594],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266940,[[3186.01,46.353],[3186.0,0.047],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,49.642],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867266992,[[3186.01,46.353],[3186.0,0.047],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,46.966],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267043,[[3186.01,46.337],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,46.966],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267093,[[3186.01,46.337],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,44.259],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267249,[[3186.01,46.37],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,44.259],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267305,[[3186.01,46.338],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,46.897],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267357,[[3186.01,22.44],[3186.0,0.087],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,46.897],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267410,[[3186.01,35.324],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,66.456],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267463,[[3186.01,46.372],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.892],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267514,[[3186.01,46.372],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,64.144],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267569,[[3186.01,46.094],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,64.178],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267620,[[3186.01,46.094],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,64.301],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267673,[[3186.01,46.086],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,64.301],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267725,[[3186.01,46.086],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.704],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267829,[[3186.01,45.938],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.704],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267881,[[3186.01,34.652],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.704],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867267936,[[3186.01,34.652],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.668],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268037,[[3186.01,34.652],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,64.106],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268093,[[3186.01,34.466],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.668],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268145,[[3186.01,48.261],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.668],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268197,[[3186.01,46.344],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,63.682],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268300,[[3186.01,79.292],[3186.0,0.095],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,45.736],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268353,[[3186.01,82.447],[3186.0,0.102],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,45.736],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268403,[[3186.01,79.274],[3186.0,0.102],[3185.99,1.584],[3185.98,0.015],[3185.97,0.015]],[[3186.02,25.597],[3186.03,0.022],[3186.05,0.008],[3186.06,0.016],[3186.08,0.015]]]
["binance-futures","ETHUSDT",1768867268457,[[3186.29,340.055],[3186.28,150.04],[3186.27,48.898],[3186.26,101.363],[3186.25,114.216]],[[3186.3,12.961],[3186.31,0.023],[3186.32,0.015],[3186.33,0.007],[3186.34,0.016]]]
["binance-futures","ETHUSDT",1768867268509,[[3186.29,193.325],[3186.28,61.215],[3186.27,0.023],[3186.26,0.024]],[[3186.3,29.696],[3186.31,0.03],[3186.32,20.015],[3186.33,0.007],[3186.34,0.016]]]
["binance-futures","ETHUSDT",1768867268561,[[3186.29,193.383],[3186.28,20.052],[3186.27,0.023],[3186.26,0.024],[3186.22,0.037]],[[3186.3,11.76],[3186.31,0.03],[3186.32,20.015],[3186.33,0.007],[3186.34,0.016]]]
["binance-futures","ETHUSDT",1768867268613,[[3186.49,199.266],[3186.48,2.735],[3186.45,0.008],[3186.44,16.086],[3186.43,0.016]],[[3186.5,7.569],[3186.51,0.082],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867268665,[[3186.49,142.287],[3186.48,0.039],[3186.45,0.056],[3186.44,0.039],[3186.43,0.016]],[[3186.5,45.9],[3186.51,0.098],[3186.52,0.108],[3186.53,0.008],[3186.54,0.58]]]
["binance-futures","ETHUSDT",1768867268716,[[3186.49,142.312],[3186.48,0.046],[3186.45,0.056],[3186.44,0.032],[3186.43,0.016]],[[3186.5,27.954],[3186.51,0.09],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867268769,[[3186.49,142.307],[3186.48,0.046],[3186.45,0.056],[3186.44,0.032],[3186.43,0.016]],[[3186.5,27.954],[3186.51,0.09],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867268820,[[3186.49,142.845],[3186.48,0.046],[3186.45,0.056],[3186.44,0.032],[3186.43,0.016]],[[3186.5,31.729],[3186.51,0.09],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867268873,[[3186.49,142.845],[3186.48,0.046],[3186.45,0.063],[3186.44,0.032],[3186.43,0.016]],[[3186.5,64.868],[3186.51,0.098],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867268924,[[3186.49,142.845],[3186.48,0.046],[3186.45,0.063],[3186.44,0.032],[3186.43,0.016]],[[3186.5,27.956],[3186.51,0.098],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867268975,[[3186.49,142.845],[3186.48,0.046],[3186.45,0.063],[3186.44,0.032],[3186.43,0.016]],[[3186.5,27.956],[3186.51,0.09],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867269029,[[3186.49,142.472],[3186.48,0.046],[3186.46,0.007],[3186.45,0.063],[3186.44,0.032]],[[3186.5,27.985],[3186.51,0.09],[3186.52,0.108],[3186.53,0.008],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867269080,[[3186.69,182.524],[3186.68,36.982],[3186.67,165.347],[3186.66,74.862],[3186.65,11.742]],[[3186.7,0.033],[3186.71,0.048],[3186.72,0.015],[3186.74,0.016],[3186.75,2.752]]]
["binance-futures","ETHUSDT",1768867269132,[[3186.74,145.511],[3186.73,8.473],[3186.72,2.342],[3186.71,125.647],[3186.7,18.812]],[[3186.75,23.128],[3186.76,0.628],[3186.8,0.045],[3186.81,0.659],[3186.82,0.354]]]
["binance-futures","ETHUSDT",1768867269184,[[3186.74,121.255],[3186.73,0.037],[3186.72,31.477],[3186.71,0.056],[3186.7,0.033]],[[3186.75,23.156],[3186.76,0.643],[3186.78,1.262],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269237,[[3186.74,127.47],[3186.73,8.396],[3186.72,0.007],[3186.71,0.056],[3186.7,0.033]],[[3186.75,25.104],[3186.76,0.643],[3186.78,1.262],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269289,[[3186.74,87.193],[3186.73,3.857],[3186.72,0.007],[3186.71,0.056],[3186.7,0.033]],[[3186.75,65.001],[3186.76,0.651],[3186.78,1.262],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269340,[[3186.74,10.784],[3186.73,0.014],[3186.72,0.007],[3186.71,0.056],[3186.7,0.033]],[[3186.75,90.949],[3186.76,0.651],[3186.78,1.262],[3186.8,0.052],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269392,[[3186.74,38.457],[3186.73,0.03],[3186.72,0.007],[3186.71,0.063],[3186.7,0.026]],[[3186.75,65.04],[3186.76,0.651],[3186.78,1.262],[3186.8,0.052],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269444,[[3186.74,38.467],[3186.73,0.03],[3186.72,0.007],[3186.71,0.063],[3186.7,0.436]],[[3186.75,65.333],[3186.76,0.651],[3186.78,0.949],[3186.8,0.052],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269497,[[3186.74,91.343],[3186.73,0.03],[3186.72,0.007],[3186.71,0.063],[3186.7,0.436]],[[3186.75,25.541],[3186.76,0.643],[3186.78,0.949],[3186.8,0.052],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269549,[[3186.74,91.351],[3186.73,0.03],[3186.72,0.007],[3186.71,0.063],[3186.7,0.988]],[[3186.75,25.541],[3186.76,0.643],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269601,[[3186.74,91.361],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,0.988]],[[3186.75,43.487],[3186.76,0.651],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269703,[[3186.74,91.361],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,0.988]],[[3186.75,25.541],[3186.76,0.643],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269756,[[3186.74,106.742],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,0.988]],[[3186.75,19.386],[3186.76,0.635],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269809,[[3186.74,91.215],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,0.988]],[[3186.75,19.399],[3186.76,0.635],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269861,[[3186.74,100.431],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,1.077]],[[3186.75,18.465],[3186.76,0.643],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269911,[[3186.74,91.177],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,1.077]],[[3186.75,18.465],[3186.76,0.635],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867269965,[[3186.74,91.161],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,1.077]],[[3186.75,24.073],[3186.76,0.643],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867270018,[[3186.74,60.31],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,1.077]],[[3186.75,42.029],[3186.76,0.651],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867270069,[[3186.74,60.319],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,0.532]],[[3186.75,44.713],[3186.76,0.651],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867270122,[[3186.74,55.144],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,0.532]],[[3186.75,44.213],[3186.76,0.651],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867270174,[[3186.74,55.164],[3186.73,0.03],[3186.72,0.007],[3186.71,0.07],[3186.7,0.532]],[[3186.75,41.546],[3186.76,0.651],[3186.78,0.949],[3186.8,0.045],[3186.81,0.659]]]
["binance-futures","ETHUSDT",1768867270225,[[3186.74,55.164],[3186.73,0.03],[3186.72,0.007],[3186.71,0.113],[3186.7,0.532]],[[3186.75,41.546],[3186.76,0.651],[3186.77,1.845],[3186.78,0.949],[3186.8,0.045]]]
["binance-futures","ETHUSDT",1768867270279,[[3186.74,55.239],[3186.73,0.03],[3186.72,0.207],[3186.71,0.113],[3186.7,0.532]],[[3186.75,41.533],[3186.76,0.651],[3186.77,1.845],[3186.78,0.949],[3186.8,0.045]]]
["binance-futures","ETHUSDT",1768867270331,[[3186.74,45.919],[3186.73,0.03],[3186.72,0.207],[3186.71,0.113],[3186.7,0.532]],[[3186.75,44.328],[3186.76,0.651],[3186.77,1.845],[3186.78,0.949],[3186.8,0.045]]]
["binance-futures","ETHUSDT",1768867270384,[[3186.74,0.523],[3186.73,0.03],[3186.72,0.207],[3186.71,0.113],[3186.7,0.443]],[[3186.75,56.841],[3186.76,0.651],[3186.77,1.845],[3186.78,0.949],[3186.8,0.045]]]
["binance-futures","ETHUSDT",1768867270436,[],[[3186.7,134.033],[3186.71,0.038],[3186.72,7.007],[3186.74,7.008],[3186.75,3.7]]]
["binance-futures","ETHUSDT",1768867270488,[[3186.69,8.117],[3186.68,1.128],[3186.55,0.801],[3186.54,1.561],[3186.52,0.322]],[[3186.7,134.57],[3186.71,0.038],[3186.72,0.007],[3186.74,0.008],[3186.75,3.335]]]
["binance-futures","ETHUSDT",1768867270538,[[3186.69,17.902],[3186.68,1.128],[3186.6,0.225],[3186.57,0.008],[3186.56,0.023]],[[3186.7,136.456],[3186.71,0.038],[3186.72,0.007],[3186.74,0.008],[3186.75,2.707]]]
["binance-futures","ETHUSDT",1768867270593,[[3186.69,17.912],[3186.68,1.135],[3186.64,0.007],[3186.62,0.021],[3186.6,0.225]],[[3186.7,136.456],[3186.71,0.038],[3186.72,0.007],[3186.74,0.008],[3186.75,2.707]]]
["binance-futures","ETHUSDT",1768867270647,[[3186.69,22.052],[3186.68,1.143],[3186.64,0.007],[3186.62,0.021],[3186.6,0.225]],[[3186.7,121.223],[3186.71,0.03],[3186.72,0.007],[3186.74,6.284],[3186.75,2.707]]]
["binance-futures","ETHUSDT",1768867270698,[[3186.69,22.052],[3186.68,1.143],[3186.65,0.031],[3186.64,0.007],[3186.62,0.021]],[[3186.7,94.916],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.707]]]
["binance-futures","ETHUSDT",1768867270804,[[3186.69,40.587],[3186.68,1.151],[3186.65,0.031],[3186.64,0.007],[3186.62,0.021]],[[3186.7,80.497],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.707]]]
["binance-futures","ETHUSDT",1768867270853,[[3186.69,41.43],[3186.68,1.151],[3186.65,0.031],[3186.64,0.007],[3186.62,0.021]],[[3186.7,80.497],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.707]]]
["binance-futures","ETHUSDT",1768867270909,[[3186.69,39.444],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,77.594],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.707]]]
["binance-futures","ETHUSDT",1768867270961,[[3186.69,39.069],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,77.594],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.717]]]
["binance-futures","ETHUSDT",1768867271013,[[3186.69,39.117],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,77.593],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.717]]]
["binance-futures","ETHUSDT",1768867271065,[[3186.69,39.251],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,77.593],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.717]]]
["binance-futures","ETHUSDT",1768867271117,[[3186.69,39.251],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,77.593],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.788]]]
["binance-futures","ETHUSDT",1768867271221,[[3186.69,39.251],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,80.708],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.788]]]
["binance-futures","ETHUSDT",1768867271277,[[3186.69,39.327],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,80.77],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.788]]]
["binance-futures","ETHUSDT",1768867271329,[[3186.69,39.327],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,77.655],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.788]]]
["binance-futures","ETHUSDT",1768867271490,[[3186.69,53.605],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,47.095],[3186.71,0.03],[3186.72,0.007],[3186.74,0.008],[3186.75,2.788]]]
["binance-futures","ETHUSDT",1768867271541,[[3186.69,68.979],[3186.68,1.151],[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.7,27.42],[3186.71,0.022],[3186.72,0.007],[3186.74,0.008],[3186.75,2.788]]]
["binance-futures","ETHUSDT",1768867271648,[[3186.66,0.216],[3186.65,0.031],[3186.64,0.007]],[[3186.67,56.868],[3186.69,93.268],[3186.7,75.249],[3186.71,0.03],[3186.72,0.007]]]
["binance-futures","ETHUSDT",1768867271701,[[3186.53,5.498],[3186.52,0.008],[3186.5,0.015],[3186.48,0.038],[3186.47,0.007]],[[3186.54,298.078],[3186.55,6.021],[3186.56,0.046],[3186.57,2.335],[3186.58,7.922]]]
["binance-futures","ETHUSDT",1768867271752,[],[[3186.24,90.002],[3186.25,0.016],[3186.27,0.008],[3186.28,0.015],[3186.3,23.36]]]
["binance-futures","ETHUSDT",1768867271804,[[3186.47,0.312],[3186.44,20.289],[3186.43,0.312],[3186.42,0.312],[3186.4,0.312]],[[3186.5,0.013],[3186.53,0.013],[3187.28,18.628],[3187.29,0.015],[3187.3,0.042]]]
["binance-futures","ETHUSDT",1768867271856,[[3187.25,0.023],[3187.22,0.016],[3187.2,0.029],[3187.19,0.008],[3187.17,0.008]],[[3187.26,7.534],[3187.27,0.001],[3187.28,0.007],[3187.35,2.95],[3187.36,0.015]]]
["binance-futures","ETHUSDT",1768867271908,[[3187.22,140.97],[3187.21,8.771],[3187.2,0.033],[3187.19,0.008],[3187.18,0.008]],[[3187.23,16.597],[3187.24,1.265],[3187.25,0.016],[3187.26,0.369],[3187.27,1.105]]]
["binance-futures","ETHUSDT",1768867271960,[[3187.42,49.383],[3187.41,0.015],[3187.4,0.031],[3187.38,25.264],[3187.36,0.039]],[[3187.43,83.538],[3187.44,0.023],[3187.47,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867272013,[[3187.42,34.781],[3187.41,0.029],[3187.4,0.041],[3187.39,5.564],[3187.38,0.008]],[[3187.43,83.911],[3187.44,0.023],[3187.47,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867272065,[[3187.42,50.508],[3187.41,0.029],[3187.4,0.041],[3187.38,0.008]],[[3187.43,71.131],[3187.44,0.023],[3187.47,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867272115,[[3187.42,49.038],[3187.41,0.029],[3187.4,0.041],[3187.38,0.008],[3187.35,0.015]],[[3187.43,71.099],[3187.44,0.023],[3187.47,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867272168,[[3187.42,52.273],[3187.41,0.029],[3187.4,0.041],[3187.38,0.008],[3187.35,0.015]],[[3187.43,67.641],[3187.44,0.023],[3187.47,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867272220,[[3187.42,52.273],[3187.41,0.029],[3187.4,0.041],[3187.38,0.008],[3187.35,0.015]],[[3187.43,87.659],[3187.44,0.023],[3187.47,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867272271,[[3187.42,52.36],[3187.41,0.036],[3187.4,0.041],[3187.38,0.008],[3187.35,0.015]],[[3187.43,87.628],[3187.44,0.023],[3187.47,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867272324,[[3188.32,12.106],[3188.3,0.312],[3188.29,7.683],[3188.25,0.008],[3188.21,0.008]],[[3188.33,124.95],[3188.34,38.938],[3188.35,69.013],[3188.36,1.972],[3188.37,4.731]]]
["binance-futures","ETHUSDT",1768867272376,[],[[3187.98,143.044],[3187.99,0.016],[3188.0,0.007],[3188.01,3.015],[3188.02,3.028]]]
["binance-futures","ETHUSDT",1768867272429,[[3187.97,47.845],[3187.96,0.045],[3187.94,4.496],[3187.93,0.023],[3187.91,0.008]],[[3187.98,85.888],[3187.99,0.023],[3188.0,0.007],[3188.02,0.008],[3188.03,20.016]]]
["binance-futures","ETHUSDT",1768867272480,[[3187.97,48.422],[3187.96,0.045],[3187.94,0.008],[3187.93,0.023],[3187.92,0.2]],[[3187.98,81.765],[3187.99,0.023],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272531,[[3187.97,54.591],[3187.96,0.045],[3187.94,0.008],[3187.93,0.023],[3187.92,0.2]],[[3187.98,81.765],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272581,[[3187.97,59.816],[3187.96,0.045],[3187.94,0.008],[3187.93,0.023],[3187.92,0.2]],[[3187.98,78.968],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272635,[[3187.97,54.854],[3187.96,0.045],[3187.94,0.008],[3187.93,0.023],[3187.92,0.2]],[[3187.98,78.968],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272740,[[3187.97,43.749],[3187.96,0.045],[3187.94,0.008],[3187.93,0.023],[3187.92,0.2]],[[3187.98,92.388],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272791,[[3187.97,20.845],[3187.96,0.037],[3187.94,0.008],[3187.93,0.023],[3187.92,0.2]],[[3187.98,104.889],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272841,[[3187.97,20.434],[3187.96,0.037],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,104.889],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272895,[[3187.97,38.39],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,104.085],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867272947,[[3187.97,38.457],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,104.085],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273001,[[3187.97,38.898],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,104.085],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273053,[[3187.97,38.898],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,72.357],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273102,[[3187.97,39.01],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,71.919],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273155,[[3187.97,39.01],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,71.293],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273206,[[3187.97,94.317],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,20.534],[3187.99,0.022],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273257,[[3187.97,94.308],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,20.534],[3187.99,0.022],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273361,[[3187.97,79.656],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023]],[[3187.98,38.49],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273409,[[3187.97,79.656],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,46.232],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273464,[[3187.97,68.174],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,46.232],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273517,[[3187.97,55.264],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,47.154],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273569,[[3187.97,21.094],[3187.96,0.037],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,48.231],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273620,[[3187.97,21.041],[3187.96,0.037],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,48.28],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273669,[[3187.97,38.785],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,48.28],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273725,[[3187.97,38.805],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,46.668],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273825,[[3187.97,38.789],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,46.661],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273879,[[3187.97,37.789],[3187.96,0.045],[3187.94,0.015],[3187.93,0.023],[3187.91,0.015]],[[3187.98,46.661],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867273930,[[3187.97,37.789],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,46.661],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867274092,[[3187.97,37.851],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,46.668],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867274197,[[3187.97,38.301],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,49.414],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867274250,[[3187.97,34.378],[3187.96,0.045],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,49.482],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867274303,[[3187.97,8.285],[3187.96,0.029],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,69.187],[3187.99,0.03],[3188.0,0.007],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867274355,[[3187.97,7.797],[3187.96,0.015],[3187.95,0.007],[3187.94,0.015],[3187.93,0.023]],[[3187.98,84.751],[3187.99,0.03],[3188.0,0.014],[3188.02,0.008],[3188.03,0.008]]]
["binance-futures","ETHUSDT",1768867274406,[],[[3187.85,37.435],[3187.86,106.306],[3187.87,136.114],[3187.88,26.755],[3187.89,46.91]]]
["binance-futures","ETHUSDT",1768867274458,[[3187.72,18.765],[3187.71,0.007],[3187.7,0.032],[3187.69,0.008],[3187.68,0.025]],[[3187.73,125.38],[3187.74,0.041],[3187.75,20.016],[3187.76,0.016],[3187.77,0.016]]]
["binance-futures","ETHUSDT",1768867274511,[[3187.72,1.547],[3187.71,0.021],[3187.7,0.301],[3187.69,0.008],[3187.68,0.015]],[[3187.73,147.962],[3187.74,0.031],[3187.75,20.016],[3187.76,0.016],[3187.77,0.016]]]
["binance-futures","ETHUSDT",1768867274562,[],[[3187.62,181.512],[3187.63,2.373],[3187.65,0.008],[3187.66,10.008],[3187.67,0.008]]]
["binance-futures","ETHUSDT",1768867274613,[[3187.57,22.738],[3187.56,0.023],[3187.53,0.008],[3187.51,0.009],[3187.5,0.02]],[[3187.58,97.483],[3187.59,0.023],[3187.6,0.015],[3187.61,2.781],[3187.62,20.433]]]
["binance-futures","ETHUSDT",1768867274666,[[3187.57,23.007],[3187.56,0.037],[3187.53,0.008],[3187.52,0.799],[3187.51,0.009]],[[3187.58,111.579],[3187.59,0.023],[3187.6,0.015],[3187.61,2.781],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867274718,[[3187.57,18.609],[3187.56,0.029],[3187.55,0.056],[3187.53,0.008],[3187.52,0.799]],[[3187.58,111.915],[3187.59,0.03],[3187.6,0.015],[3187.61,2.781],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867274770,[[3187.57,22.749],[3187.56,0.037],[3187.55,0.056],[3187.53,0.008],[3187.52,0.799]],[[3187.58,80.7],[3187.59,0.03],[3187.6,0.015],[3187.61,2.781],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867274823,[[3187.57,22.762],[3187.56,0.037],[3187.55,0.056],[3187.53,0.008],[3187.52,0.799]],[[3187.58,42.178],[3187.59,0.03],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867274873,[[3187.57,22.97],[3187.56,0.037],[3187.55,0.056],[3187.54,0.008],[3187.53,0.008]],[[3187.58,49.899],[3187.59,0.03],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867274929,[[3187.57,22.985],[3187.56,0.037],[3187.55,0.056],[3187.54,0.008],[3187.53,0.008]],[[3187.58,49.899],[3187.59,0.03],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867274981,[[3187.57,22.996],[3187.56,0.037],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,49.906],[3187.59,0.03],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275033,[[3187.57,22.996],[3187.56,0.037],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,49.665],[3187.59,0.03],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275085,[[3187.57,22.934],[3187.56,0.037],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,49.665],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275135,[[3187.57,22.934],[3187.56,0.044],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,49.665],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275189,[[3187.57,22.791],[3187.56,0.044],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,48.097],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275241,[[3187.57,22.791],[3187.56,0.044],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,48.107],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275346,[[3187.57,20.589],[3187.56,0.044],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,52.813],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275398,[[3187.57,18.443],[3187.56,0.044],[3187.55,0.056],[3187.54,0.015],[3187.53,0.008]],[[3187.58,52.813],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275451,[[3187.57,1.296],[3187.56,0.036],[3187.55,0.008],[3187.54,0.015],[3187.53,0.008]],[[3187.58,89.576],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275502,[[3187.57,5.061],[3187.56,0.036],[3187.55,0.008],[3187.54,0.015],[3187.53,0.008]],[[3187.58,69.365],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275557,[[3187.57,1.296],[3187.56,0.022],[3187.55,0.008],[3187.54,0.015],[3187.53,0.008]],[[3187.58,69.79],[3187.59,0.044],[3187.6,0.015],[3187.61,6.282],[3187.62,20.066]]]
["binance-futures","ETHUSDT",1768867275608,[[3187.57,1.286],[3187.56,0.022],[3187.55,0.008],[3187.54,0.015],[3187.53,0.008]],[[3187.58,75.935],[3187.59,0.044],[3187.6,0.015],[3187.61,6.282],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867275659,[[3187.57,1.286],[3187.56,0.022],[3187.55,0.008],[3187.54,0.015],[3187.53,0.008]],[[3187.58,74.073],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867275712,[[3187.57,1.286],[3187.56,0.022],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,83.956],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867275763,[[3187.57,1.286],[3187.56,0.022],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,75.952],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867275813,[[3187.57,1.286],[3187.56,0.022],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,69.85],[3187.59,0.044],[3187.6,0.015],[3187.61,6.282],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867275865,[[3187.57,1.296],[3187.56,0.022],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,82.177],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867275920,[[3187.57,24.945],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,67.616],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867275969,[[3187.57,24.955],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,67.623],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276022,[[3187.57,24.955],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,53.822],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276074,[[3187.57,24.955],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,53.643],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276127,[[3187.57,24.969],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,26.161],[3187.59,0.036],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276177,[[3187.57,24.969],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,26.11],[3187.59,0.036],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276230,[[3187.57,24.735],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,26.115],[3187.59,0.036],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276389,[[3187.57,24.768],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,26.115],[3187.59,0.036],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276497,[[3187.57,24.778],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,41.022],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276553,[[3187.57,21.003],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.479],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276604,[[3187.57,20.766],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.486],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276657,[[3187.57,20.457],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.534],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276710,[[3187.57,20.457],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.293],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276761,[[3187.57,20.457],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.105],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276816,[[3187.57,18.519],[3187.56,0.036],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.105],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867276869,[[3187.57,18.519],[3187.56,0.036],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.115],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867277027,[[3187.57,20.443],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.553],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867277077,[[3187.57,20.457],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.115],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867277129,[[3187.57,21.182],[3187.56,0.044],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.115],[3187.59,0.044],[3187.6,0.015],[3187.61,0.008],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867277183,[[3187.57,21.006],[3187.56,0.24],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,44.115],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.024]]]
["binance-futures","ETHUSDT",1768867277233,[[3187.57,21.888],[3187.56,0.24],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.182],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.031]]]
["binance-futures","ETHUSDT",1768867277285,[[3187.57,21.876],[3187.56,0.24],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.182],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.031]]]
["binance-futures","ETHUSDT",1768867277337,[[3187.57,21.876],[3187.56,0.24],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.182],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.038]]]
["binance-futures","ETHUSDT",1768867277389,[[3187.57,21.876],[3187.56,0.24],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.161],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.038]]]
["binance-futures","ETHUSDT",1768867277494,[[3187.57,19.866],[3187.56,0.036],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.161],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.038]]]
["binance-futures","ETHUSDT",1768867277605,[[3187.57,19.82],[3187.56,0.036],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,43.161],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.038]]]
["binance-futures","ETHUSDT",1768867277657,[[3187.57,19.82],[3187.56,0.036],[3187.55,0.008],[3187.54,0.015],[3187.53,0.015]],[[3187.58,50.273],[3187.59,0.044],[3187.6,0.015],[3187.61,0.056],[3187.62,20.038]]]
["binance-futures","ETHUSDT",1768867277710,[],[[3187.53,262.464],[3187.54,0.015],[3187.56,3.015],[3187.57,36.64],[3187.58,15.236]]]
["binance-futures","ETHUSDT",1768867277762,[[3187.43,2.837],[3187.42,0.014],[3187.41,0.007],[3187.4,0.041],[3187.38,0.015]],[[3187.44,189.289],[3187.45,0.35],[3187.48,2.039],[3187.5,0.022],[3187.51,3.023]]]
["binance-futures","ETHUSDT",1768867277814,[[3187.43,3.778],[3187.42,0.014],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,172.56],[3187.45,0.038],[3187.48,2.039],[3187.5,0.022],[3187.51,0.008]]]
["binance-futures","ETHUSDT",1768867277866,[[3187.43,42.946],[3187.42,0.03],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,132.141],[3187.45,0.038],[3187.48,0.016],[3187.5,0.022],[3187.51,0.008]]]
["binance-futures","ETHUSDT",1768867277917,[[3187.43,42.946],[3187.42,0.044],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,78.676],[3187.45,0.03],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867277973,[[3187.43,40.744],[3187.42,0.044],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,78.694],[3187.45,0.03],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278025,[[3187.43,38.471],[3187.42,0.044],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,78.694],[3187.45,0.03],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278077,[[3187.43,35.439],[3187.42,0.044],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,78.694],[3187.45,0.03],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278129,[[3187.43,33.602],[3187.42,0.044],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,78.694],[3187.45,0.03],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278181,[[3187.43,33.951],[3187.42,0.044],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,79.025],[3187.45,0.03],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278237,[[3187.43,33.951],[3187.42,0.044],[3187.41,0.055],[3187.4,0.856],[3187.38,0.022]],[[3187.44,79.025],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278289,[[3187.43,33.951],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,79.025],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278341,[[3187.43,33.961],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,79.053],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278449,[[3187.43,33.961],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,77.111],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278613,[[3187.43,33.961],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,77.16],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278662,[[3187.43,33.961],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,77.132],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278881,[[3187.43,34.067],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,77.29],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278937,[[3187.43,34.067],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,77.319],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867278987,[[3187.43,34.067],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,76.555],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867279041,[[3187.43,33.76],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,76.993],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867279093,[[3187.43,33.76],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,76.555],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867279253,[[3187.43,33.85],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,76.444],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867279301,[[3187.43,33.869],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,68.452],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867279405,[[3187.43,39.037],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,66.356],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867279461,[[3187.43,33.845],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,66.356],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867279517,[[3187.43,33.845],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,67.982],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867279569,[[3187.43,33.845],[3187.42,0.044],[3187.41,0.007],[3187.4,0.856],[3187.38,0.022]],[[3187.44,68.011],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867279733,[[3187.43,33.701],[3187.42,0.044],[3187.41,0.007],[3187.4,0.954],[3187.38,0.139]],[[3187.44,68.011],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867279789,[[3187.43,38.639],[3187.42,0.044],[3187.41,0.233],[3187.4,0.954],[3187.38,0.139]],[[3187.44,58.018],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867279841,[[3187.43,39.537],[3187.42,0.044],[3187.41,0.007],[3187.4,0.954],[3187.38,0.139]],[[3187.44,57.974],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867279893,[[3187.43,39.195],[3187.42,0.044],[3187.41,0.007],[3187.4,1.18],[3187.38,0.139]],[[3187.44,58.019],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867279945,[[3187.43,39.195],[3187.42,0.044],[3187.41,0.007],[3187.4,1.18],[3187.38,0.139]],[[3187.44,58.163],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280053,[[3187.43,39.195],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139]],[[3187.44,58.601],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280105,[[3187.43,39.474],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.25,13.869]],[[3187.44,58.163],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280160,[[3187.43,39.485],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.25,13.869]],[[3187.44,57.959],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280213,[[3187.43,39.5],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.25,13.869]],[[3187.44,58.03],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280373,[[3187.43,39.5],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.25,13.869]],[[3187.44,45.179],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280484,[[3187.43,39.5],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.25,13.869]],[[3187.44,45.15],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280637,[[3187.43,39.564],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.25,13.869]],[[3187.44,45.15],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280693,[[3187.43,39.625],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.32,0.02]],[[3187.44,44.809],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280745,[[3187.43,39.625],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.32,0.02]],[[3187.44,45.258],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280800,[[3187.43,78.92],[3187.42,0.044],[3187.4,1.18],[3187.38,0.139],[3187.32,0.02]],[[3187.44,25.053],[3187.45,0.044],[3187.46,0.007],[3187.48,0.016],[3187.5,0.029]]]
["binance-futures","ETHUSDT",1768867280853,[[3187.43,78.949],[3187.42,0.044],[3187.4,1.187],[3187.38,0.139],[3187.34,0.01]],[[3187.44,5.043],[3187.45,0.021],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867280903,[[3187.43,91.186],[3187.42,0.044],[3187.4,1.187],[3187.38,0.139],[3187.34,0.01]],[[3187.44,4.452],[3187.45,0.021],[3187.46,0.007],[3187.48,0.016],[3187.5,0.022]]]
["binance-futures","ETHUSDT",1768867280955,[[3187.52,230.869],[3187.51,0.045],[3187.5,0.014],[3187.48,0.008],[3187.47,0.008]],[[3187.53,20.584],[3187.54,0.07],[3187.55,0.007],[3187.67,0.531],[3187.7,0.037]]]
["binance-futures","ETHUSDT",1768867281005,[[3187.57,230.685],[3187.56,2.374],[3187.53,49.501],[3187.52,1.374],[3187.51,0.045]],[[3187.58,6.437],[3187.59,0.007],[3187.61,0.008],[3187.63,0.016],[3187.64,0.007]]]
["binance-futures","ETHUSDT",1768867281059,[[3187.57,238.145],[3187.56,2.388],[3187.53,3.743],[3187.52,0.441],[3187.51,0.03]],[[3187.58,6.772],[3187.59,0.007],[3187.61,0.008],[3187.63,0.016],[3187.64,0.007]]]
["binance-futures","ETHUSDT",1768867281112,[[3187.66,148.863],[3187.65,0.045],[3187.62,0.022],[3187.61,0.014],[3187.6,0.023]],[[3187.67,31.375],[3187.68,0.037],[3187.7,0.007],[3187.73,0.021],[3187.91,0.008]]]
["binance-futures","ETHUSDT",1768867281165,[[3187.66,149.929],[3187.65,0.045],[3187.62,0.008],[3187.6,0.023]],[[3187.67,31.693],[3187.68,0.037],[3187.7,0.007],[3187.73,0.021],[3187.91,0.008]]]
["binance-futures","ETHUSDT",1768867281216,[[3187.66,149.544],[3187.65,0.045],[3187.63,0.007],[3187.62,0.008],[3187.6,0.03]],[[3187.67,51.967],[3187.68,0.037],[3187.7,0.007],[3187.73,0.021],[3187.89,0.531]]]
["binance-futures","ETHUSDT",1768867281269,[[3187.66,149.224],[3187.65,0.045],[3187.63,0.007],[3187.62,0.008],[3187.6,0.03]],[[3187.67,51.967],[3187.68,0.037],[3187.7,0.007],[3187.73,0.021],[3187.89,0.531]]]
["binance-futures","ETHUSDT",1768867281322,[[3187.66,145.738],[3187.65,0.045],[3187.63,0.007],[3187.62,0.008],[3187.6,0.03]],[[3187.67,54.842],[3187.68,0.037],[3187.7,0.007],[3187.73,0.021],[3187.89,0.531]]]
["binance-futures","ETHUSDT",1768867281480,[[3187.66,145.738],[3187.65,0.045],[3187.63,0.007],[3187.62,0.008],[3187.6,0.03]],[[3187.67,51.98],[3187.68,0.037],[3187.7,0.007],[3187.73,0.021],[3187.89,0.531]]]
["binance-futures","ETHUSDT",1768867281532,[[3187.66,1.328],[3187.65,0.021],[3187.63,0.007],[3187.62,0.008],[3187.6,0.023]],[[3187.67,88.112],[3187.68,0.037],[3187.7,0.014],[3187.71,0.964],[3187.73,0.021]]]
["binance-futures","ETHUSDT",1768867281584,[],[[3187.44,159.234],[3187.45,0.038],[3187.46,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281637,[[3187.43,31.69],[3187.42,0.044],[3187.31,0.028],[3187.27,0.034],[3187.21,0.073]],[[3187.44,165.38],[3187.45,0.038],[3187.46,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281688,[[3187.43,1.321],[3187.42,0.028],[3187.35,0.304],[3187.31,0.028],[3187.3,0.037]],[[3187.44,165.503],[3187.45,0.038],[3187.46,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281740,[[3187.43,1.321],[3187.42,0.014],[3187.4,0.17],[3187.35,0.304],[3187.31,0.028]],[[3187.44,171.597],[3187.45,0.038],[3187.46,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281792,[[3187.43,0.868],[3187.42,0.014],[3187.4,0.177],[3187.35,0.304],[3187.31,0.076]],[[3187.44,165.479],[3187.45,0.038],[3187.46,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281842,[[3187.43,0.818],[3187.42,0.014],[3187.4,0.177],[3187.35,0.304],[3187.31,0.076]],[[3187.44,165.747],[3187.45,0.038],[3187.46,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281893,[[3187.43,0.818],[3187.42,0.014],[3187.4,0.177],[3187.35,0.304],[3187.31,0.076]],[[3187.44,165.751],[3187.45,0.038],[3187.46,0.008],[3187.48,0.008],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281948,[[3187.43,18.78],[3187.42,0.036],[3187.4,0.177],[3187.35,0.304],[3187.33,0.029]],[[3187.44,159.817],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867281998,[[3187.43,18.78],[3187.42,0.028],[3187.41,1.262],[3187.4,0.177],[3187.36,1.268]],[[3187.44,159.817],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867282050,[[3187.43,0.844],[3187.42,0.028],[3187.41,1.262],[3187.4,0.177],[3187.36,1.268]],[[3187.44,172.02],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867282103,[[3187.43,0.844],[3187.42,0.014],[3187.41,1.262],[3187.4,0.177],[3187.36,1.268]],[[3187.44,165.923],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867282155,[[3187.43,0.844],[3187.42,0.014],[3187.41,1.262],[3187.4,0.177],[3187.36,1.268]],[[3187.44,159.807],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867282205,[[3187.43,0.844],[3187.42,0.014],[3187.41,1.262],[3187.4,0.177],[3187.36,1.268]],[[3187.44,159.809],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867282260,[[3187.43,0.95],[3187.42,0.014],[3187.41,1.269],[3187.4,0.177],[3187.36,1.268]],[[3187.44,166.542],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867282312,[[3187.43,0.95],[3187.42,0.014],[3187.41,1.269],[3187.4,0.177],[3187.36,1.268]],[[3187.44,165.733],[3187.45,0.038],[3187.46,0.008],[3187.48,0.056],[3187.49,0.008]]]
["binance-futures","ETHUSDT",1768867282362,[[3187.36,1.057]],[[3187.37,137.439],[3187.38,0.047],[3187.39,30.901],[3187.4,0.031],[3187.41,27.635]]]
["binance-futures","ETHUSDT",1768867282414,[[3187.15,47.065],[3187.14,0.023],[3187.13,0.014],[3187.12,0.016],[3187.1,4.556]],[[3187.16,96.389],[3187.17,0.03],[3187.2,1.754],[3187.21,1.677],[3187.22,1.693]]]
["binance-futures","ETHUSDT",1768867282467,[[3187.15,31.645],[3187.14,0.023],[3187.13,0.014],[3187.12,0.016],[3187.11,0.951]],[[3187.16,96.97],[3187.17,0.03],[3187.2,0.077],[3187.22,1.693],[3187.24,0.013]]]
["binance-futures","ETHUSDT",1768867282517,[[3187.15,31.645],[3187.14,0.023],[3187.13,0.014],[3187.12,0.016],[3187.11,0.008]],[[3187.16,96.909],[3187.17,0.03],[3187.2,0.077],[3187.22,0.016],[3187.23,0.008]]]
["binance-futures","ETHUSDT",1768867282573,[[3187.15,29.707],[3187.14,0.015],[3187.13,0.014],[3187.12,0.016],[3187.11,0.008]],[[3187.16,96.685],[3187.17,0.03],[3187.2,0.077],[3187.22,0.016],[3187.23,0.008]]]
["binance-futures","ETHUSDT",1768867282679,[[3187.15,29.707],[3187.14,0.015],[3187.13,0.014],[3187.12,0.016],[3187.11,0.008]],[[3187.16,94.627],[3187.17,0.03],[3187.2,0.077],[3187.22,0.016],[3187.23,0.008]]]
["binance-futures","ETHUSDT",1768867282729,[[3187.15,29.661],[3187.14,0.015],[3187.13,0.014],[3187.12,0.016],[3187.11,0.008]],[[3187.16,94.64],[3187.17,0.03],[3187.2,0.077],[3187.22,0.016],[3187.23,0.008]]]
["binance-futures","ETHUSDT",1768867282784,[],[[3187.08,118.498],[3187.09,0.031],[3187.1,20.007],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867282833,[[3187.07,34.737],[3187.06,0.03],[3187.0,0.028],[3186.96,2.446],[3186.93,1.436]],[[3187.08,116.922],[3187.09,0.023],[3187.1,20.007],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867282887,[[3187.07,36.675],[3187.06,0.03],[3187.0,0.059],[3186.96,1.995],[3186.93,1.436]],[[3187.08,117.003],[3187.09,0.03],[3187.1,20.007],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867282937,[[3187.07,38.91],[3187.06,0.037],[3187.01,0.068],[3187.0,0.059],[3186.96,1.995]],[[3187.08,109.726],[3187.09,0.03],[3187.1,20.007],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867282990,[[3187.07,38.91],[3187.06,0.037],[3187.02,0.983],[3187.01,0.068],[3187.0,0.805]],[[3187.08,100.161],[3187.09,0.03],[3187.1,20.007],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867283044,[[3187.07,39.024],[3187.06,0.037],[3187.02,1.296],[3187.01,0.068],[3187.0,0.805]],[[3187.08,89.338],[3187.09,0.03],[3187.1,21.32],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867283097,[[3187.07,39.043],[3187.06,0.037],[3187.02,1.296],[3187.01,0.068],[3187.0,0.805]],[[3187.08,88.858],[3187.09,0.03],[3187.1,20.007],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867283149,[[3187.07,34.903],[3187.06,0.037],[3187.02,1.296],[3187.01,0.068],[3187.0,0.805]],[[3187.08,100.117],[3187.09,0.03],[3187.1,20.007],[3187.12,0.016],[3187.14,0.008]]]
["binance-futures","ETHUSDT",1768867283202,[[3187.02,1.109],[3187.01,0.007],[3187.0,0.805]],[[3187.03,145.919],[3187.04,22.373],[3187.07,0.008],[3187.08,0.591],[3187.09,6.306]]]
["binance-futures","ETHUSDT",1768867283254,[[3187.02,1.109],[3187.01,0.007],[3187.0,0.805],[3186.92,3.145],[3186.91,0.269]],[[3187.03,150.301],[3187.04,22.373],[3187.07,0.008],[3187.08,0.256],[3187.09,0.023]]]
["binance-futures","ETHUSDT",1768867283307,[[3187.02,1.329],[3187.01,0.007],[3187.0,0.805],[3186.96,1.39],[3186.94,0.011]],[[3187.03,144.137],[3187.04,22.38],[3187.07,0.008],[3187.08,0.256],[3187.09,0.023]]]
["binance-futures","ETHUSDT",1768867283358,[[3187.0,0.064],[3186.99,0.022],[3186.97,0.008],[3186.96,0.877],[3186.94,0.011]],[[3187.01,161.758],[3187.02,2.366],[3187.03,1.751],[3187.04,20.046],[3187.07,0.016]]]
["binance-futures","ETHUSDT",1768867283409,[[3187.0,0.074],[3186.99,0.022],[3186.97,0.008],[3186.96,0.877],[3186.94,0.011]],[[3187.01,174.397],[3187.02,2.366],[3187.03,1.426],[3187.04,20.038],[3187.07,0.016]]]
["binance-futures","ETHUSDT",1768867283463,[[3187.0,0.061],[3186.99,0.022],[3186.97,0.008],[3186.96,0.877],[3186.94,0.011]],[[3187.01,168.261],[3187.02,2.366],[3187.03,1.416],[3187.04,20.038],[3187.06,0.048]]]
["binance-futures","ETHUSDT",1768867283516,[[3187.0,0.061],[3186.99,0.029],[3186.97,0.008],[3186.96,0.877],[3186.94,0.011]],[[3187.01,168.353],[3187.02,2.366],[3187.03,1.416],[3187.04,20.038],[3187.06,0.048]]]
["binance-futures","ETHUSDT",1768867283567,[[3186.96,0.471],[3186.95,0.023],[3186.94,0.011]],[[3186.97,48.393],[3186.98,2.335],[3186.99,23.487],[3187.0,72.286],[3187.01,135.725]]]
["binance-futures","ETHUSDT",1768867283619,[[3186.9,46.429],[3186.89,0.045],[3186.88,0.007],[3186.85,0.016],[3186.83,0.016]],[[3186.91,88.679],[3186.92,0.023],[3186.95,0.044],[3186.96,0.016],[3186.97,0.353]]]
["binance-futures","ETHUSDT",1768867283672,[[3186.9,49.283],[3186.89,0.045],[3186.88,0.007],[3186.86,1.13],[3186.85,0.016]],[[3186.91,76.06],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867283722,[[3186.9,49.293],[3186.89,0.045],[3186.88,0.007],[3186.86,1.13],[3186.85,0.285]],[[3186.91,68.144],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867283775,[[3186.9,49.4],[3186.89,0.045],[3186.88,0.007],[3186.86,1.13],[3186.85,0.285]],[[3186.91,68.167],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867283825,[[3186.9,49.187],[3186.89,0.045],[3186.88,0.007],[3186.86,1.13],[3186.85,0.285]],[[3186.91,68.152],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867283877,[[3186.9,49.387],[3186.89,0.045],[3186.88,0.007],[3186.86,1.13],[3186.85,0.285]],[[3186.91,68.233],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867283933,[[3186.9,49.191],[3186.89,0.045],[3186.88,0.007],[3186.87,0.015],[3186.86,1.13]],[[3186.91,68.233],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867283985,[[3186.9,49.191],[3186.89,0.045],[3186.88,0.007],[3186.87,0.015],[3186.86,1.13]],[[3186.91,68.339],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284040,[[3186.9,65.915],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,49.804],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284090,[[3186.9,60.457],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,2.083]],[[3186.91,47.785],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284142,[[3186.9,60.457],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,47.903],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284193,[[3186.9,65.725],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,47.903],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284245,[[3186.9,60.457],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,47.903],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284297,[[3186.9,60.469],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,47.88],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284351,[[3186.9,60.469],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,47.712],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284405,[[3186.9,65.092],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.206],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284509,[[3186.9,65.124],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.213],[3186.92,0.03],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284557,[[3186.9,60.501],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.289],[3186.92,0.037],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284613,[[3186.9,60.406],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.296],[3186.92,0.037],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284665,[[3186.9,60.311],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.39],[3186.92,0.051],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284717,[[3186.9,60.311],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.486],[3186.92,0.051],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284877,[[3186.9,60.311],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.438],[3186.92,0.051],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867284981,[[3186.9,60.311],[3186.89,0.045],[3186.88,0.007],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.344],[3186.92,0.051],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867285035,[[3186.9,60.311],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.992],[3186.92,0.058],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867285087,[[3186.9,60.324],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.554],[3186.92,0.058],[3186.95,0.044],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867285137,[[3186.9,60.359],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.561],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867285189,[[3186.9,60.147],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.609],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867285245,[[3186.9,60.147],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.13]],[[3186.91,41.704],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.036]]]
["binance-futures","ETHUSDT",1768867285297,[[3186.9,48.85],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.13]],[[3186.91,49.543],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285349,[[3186.9,48.85],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.13]],[[3186.91,49.535],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285405,[[3186.9,15.466],[3186.89,0.029],[3186.88,0.791],[3186.87,0.022],[3186.86,0.008]],[[3186.91,52.688],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285457,[[3186.9,35.34],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,51.384],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285509,[[3186.9,35.333],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.344],[3186.92,0.058],[3186.95,0.051],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285562,[[3186.9,35.35],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.571],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285615,[[3186.9,35.475],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.502],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285717,[[3186.9,35.475],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,2.484]],[[3186.91,50.502],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285772,[[3186.9,34.625],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.551],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285825,[[3186.9,32.687],[3186.89,0.045],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.551],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285877,[[3186.9,30.549],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.647],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285932,[[3186.9,30.549],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.764],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867285985,[[3186.9,30.549],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,50.302],[3186.92,0.051],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867286039,[[3186.9,30.549],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,29.592],[3186.92,0.043],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867286093,[[3186.9,30.542],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.793]],[[3186.91,38.81],[3186.92,0.058],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867286145,[[3186.9,30.542],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,38.714],[3186.92,0.058],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867286197,[[3186.9,30.549],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,38.626],[3186.92,0.058],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867286249,[[3186.9,29.449],[3186.89,0.037],[3186.88,0.791],[3186.87,0.022],[3186.86,1.202]],[[3186.91,38.422],[3186.92,0.058],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867286353,[[3186.9,1.562],[3186.89,0.029],[3186.88,0.791],[3186.87,0.022],[3186.86,0.008]],[[3186.91,70.512],[3186.92,0.058],[3186.95,0.058],[3186.96,0.016],[3186.97,0.008]]]
["binance-futures","ETHUSDT",1768867286403,[[3186.9,1.562],[3186.89,0.015],[3186.88,0.791],[3186.87,0.022],[3186.86,0.008]],[[3186.91,89.224],[3186.92,0.106],[3186.93,0.313],[3186.95,0.403],[3186.96,0.956]]]
["binance-futures","ETHUSDT",1768867286455,[],[[3186.76,108.839],[3186.77,4.542],[3186.78,26.708],[3186.79,33.478],[3186.8,137.83]]]
["binance-futures","ETHUSDT",1768867286507,[[3186.75,0.1],[3186.74,0.017],[3186.73,0.008],[3186.67,0.819],[3186.63,0.042]],[[3186.76,189.881],[3186.77,0.031],[3186.78,0.008],[3186.8,2.098],[3186.81,0.016]]]
["binance-futures","ETHUSDT",1768867286558,[[3186.75,0.11],[3186.74,0.017],[3186.73,0.008],[3186.71,0.017],[3186.7,0.017]],[[3186.76,189.87],[3186.77,0.038],[3186.78,0.008],[3186.8,2.048],[3186.81,0.016]]]
["binance-futures","ETHUSDT",1768867286610,[[3186.75,0.12],[3186.74,0.024],[3186.73,0.008],[3186.71,0.017],[3186.7,0.017]],[[3186.76,189.879],[3186.77,0.038],[3186.78,0.008],[3186.8,2.048],[3186.81,0.016]]]
["binance-futures","ETHUSDT",1768867286662,[],[[3186.68,14.279],[3186.7,24.716],[3186.73,9.027],[3186.76,178.292],[3186.77,0.038]]]
["binance-futures","ETHUSDT",1768867286713,[[3186.55,26.418],[3186.54,1.111],[3186.53,0.008],[3186.52,0.955],[3186.51,0.521]],[[3186.56,77.997],[3186.57,0.022],[3186.58,0.015],[3186.59,0.024],[3186.6,0.034]]]
["binance-futures","ETHUSDT",1768867286767,[[3186.55,26.418],[3186.54,1.111],[3186.53,0.277],[3186.52,0.962],[3186.51,0.521]],[[3186.56,80.543],[3186.57,0.022],[3186.58,0.015],[3186.59,0.024],[3186.6,0.034]]]
["binance-futures","ETHUSDT",1768867286819,[[3186.55,20.724],[3186.54,1.111],[3186.53,0.277],[3186.52,0.962],[3186.51,0.521]],[[3186.56,80.627],[3186.57,0.022],[3186.58,0.015],[3186.59,0.024],[3186.6,0.034]]]
["binance-futures","ETHUSDT",1768867286870,[[3186.55,22.18],[3186.54,0.328],[3186.53,0.277],[3186.52,0.962],[3186.51,0.208]],[[3186.56,80.64],[3186.57,0.022],[3186.58,0.015],[3186.59,0.024],[3186.6,0.034]]]
["binance-futures","ETHUSDT",1768867286923,[[3186.55,19.515],[3186.54,0.32],[3186.53,0.008],[3186.52,0.962],[3186.51,0.208]],[[3186.56,80.688],[3186.57,0.022],[3186.58,0.015],[3186.59,0.024],[3186.6,0.034]]]
["binance-futures","ETHUSDT",1768867286975,[[3186.55,15.18],[3186.54,0.32],[3186.53,0.008],[3186.52,0.962],[3186.51,0.208]],[[3186.56,81.218],[3186.57,0.022],[3186.58,0.015],[3186.59,0.024],[3186.6,0.034]]]
["binance-futures","ETHUSDT",1768867287026,[[3186.52,0.941],[3186.51,0.2]],[[3186.53,203.157],[3186.54,9.351],[3186.55,15.393],[3186.56,22.456],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287079,[[3186.52,36.211],[3186.51,0.223],[3186.47,0.015],[3186.44,0.021],[3186.42,0.113]],[[3186.53,91.013],[3186.54,0.023],[3186.55,3.181],[3186.56,20.948],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287129,[[3186.52,36.221],[3186.51,0.223],[3186.47,0.015],[3186.44,0.021],[3186.42,0.113]],[[3186.53,90.969],[3186.54,0.023],[3186.55,3.181],[3186.56,20.946],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287181,[[3186.52,40.294],[3186.51,0.23],[3186.47,0.015],[3186.44,0.021],[3186.42,0.113]],[[3186.53,90.979],[3186.54,0.023],[3186.55,3.181],[3186.56,21.046],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287237,[[3186.52,46.192],[3186.51,0.23],[3186.47,0.015],[3186.44,0.021],[3186.42,0.113]],[[3186.53,91.097],[3186.54,0.023],[3186.55,3.181],[3186.56,20.516],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287285,[[3186.52,46.192],[3186.51,0.23],[3186.47,0.015],[3186.44,0.021],[3186.42,0.113]],[[3186.53,95.522],[3186.54,0.037],[3186.55,3.181],[3186.56,20.449],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287340,[[3186.52,46.192],[3186.51,0.23],[3186.49,0.118],[3186.47,0.015],[3186.44,0.021]],[[3186.53,95.535],[3186.54,0.037],[3186.55,3.181],[3186.56,20.436],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287393,[[3186.52,45.896],[3186.51,0.23],[3186.49,0.118],[3186.47,0.015],[3186.45,0.754]],[[3186.53,95.542],[3186.54,0.037],[3186.55,3.181],[3186.56,20.339],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287442,[[3186.52,45.896],[3186.51,0.23],[3186.49,0.118],[3186.47,0.015],[3186.46,0.346]],[[3186.53,95.542],[3186.54,0.037],[3186.55,3.181],[3186.56,20.22],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287549,[[3186.52,45.896],[3186.51,0.23],[3186.49,0.118],[3186.47,0.015],[3186.46,0.346]],[[3186.53,95.655],[3186.54,0.037],[3186.55,3.181],[3186.56,21.576],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287601,[[3186.52,41.756],[3186.51,0.23],[3186.49,0.118],[3186.47,0.015],[3186.46,0.346]],[[3186.53,96.047],[3186.54,0.037],[3186.55,3.181],[3186.56,21.576],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287657,[[3186.52,41.756],[3186.51,0.23],[3186.49,0.118],[3186.47,0.015],[3186.46,0.346]],[[3186.53,96.152],[3186.54,0.037],[3186.55,3.181],[3186.56,21.576],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287709,[[3186.52,41.747],[3186.51,0.23],[3186.49,0.118],[3186.48,0.015],[3186.47,0.015]],[[3186.53,96.306],[3186.54,0.037],[3186.55,3.181],[3186.56,21.547],[3186.57,0.015]]]
["binance-futures","ETHUSDT",1768867287762,[],[[3186.06,91.485],[3186.07,68.264],[3186.08,4.676],[3186.09,3.05],[3186.16,0.649]]]
["binance-futures","ETHUSDT",1768867287814,[[3186.01,7.53],[3186.0,10.207],[3185.99,0.692],[3185.97,3.074],[3185.96,0.035]],[[3186.02,85.328],[3186.03,24.594],[3186.04,30.889],[3186.05,54.942],[3186.06,205.355]]]
["binance-futures","ETHUSDT",1768867287866,[[3186.01,2.984],[3186.0,10.192],[3185.99,0.017],[3185.97,3.074],[3185.96,0.022]],[[3186.02,240.35],[3186.03,0.319],[3186.04,33.719],[3186.05,87.12],[3186.06,27.498]]]
["binance-futures","ETHUSDT",1768867287919,[],[[3185.98,14.931],[3186.0,3.475],[3186.01,52.342],[3186.02,211.427],[3186.03,0.343]]]
["binance-futures","ETHUSDT",1768867287971,[[3185.82,0.135],[3185.81,0.341],[3185.79,0.008],[3185.77,0.008],[3185.76,0.028]],[[3185.83,9.612],[3185.85,24.274],[3185.86,17.558],[3185.91,87.298],[3185.92,20.371]]]
["binance-futures","ETHUSDT",1768867288022,[[3185.8,0.321],[3185.79,0.008],[3185.78,0.037],[3185.77,0.008],[3185.76,0.015]],[[3185.81,129.746],[3185.82,162.709],[3185.83,143.564],[3185.84,0.007],[3185.85,57.541]]]
["binance-futures","ETHUSDT",1768867288074,[],[[3185.75,172.558],[3185.76,2.365],[3185.77,22.446],[3185.78,5.701],[3185.79,0.008]]]
["binance-futures","ETHUSDT",1768867288126,[[3185.74,1.702],[3185.73,0.015],[3185.64,0.328],[3185.63,0.029],[3185.6,0.055]],[[3185.75,111.268],[3185.76,0.237],[3185.77,2.335],[3185.78,2.023],[3185.79,0.008]]]
["binance-futures","ETHUSDT",1768867288179,[[3185.74,1.702],[3185.73,0.015],[3185.64,0.328],[3185.63,0.029],[3185.6,0.055]],[[3185.75,111.257],[3185.76,0.237],[3185.77,2.335],[3185.79,0.008],[3185.81,9.299]]]
["binance-futures","ETHUSDT",1768867288231,[[3185.74,1.702],[3185.73,0.015],[3185.64,0.328],[3185.63,0.029],[3185.6,0.055]],[[3185.75,117.46],[3185.76,0.237],[3185.77,2.335],[3185.79,0.008],[3185.8,4.139]]]
["binance-futures","ETHUSDT",1768867288283,[],[[3185.56,87.404],[3185.57,0.023],[3185.58,3.033],[3185.59,0.016],[3185.6,20.363]]]
["binance-futures","ETHUSDT",1768867288335,[[3185.55,25.539],[3185.54,0.015],[3185.49,0.639],[3185.48,0.794],[3185.47,0.02]],[[3185.56,64.462],[3185.57,0.023],[3185.58,2.994],[3185.59,0.016],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288387,[[3185.55,20.832],[3185.54,0.015],[3185.49,0.016],[3185.48,0.794],[3185.47,0.02]],[[3185.56,64.527],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288438,[[3185.55,2.886],[3185.54,0.007],[3185.49,0.016],[3185.48,0.008],[3185.47,0.02]],[[3185.56,83.277],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288490,[[3185.55,2.886],[3185.54,0.007],[3185.52,0.015],[3185.49,0.016],[3185.48,0.008]],[[3185.56,83.403],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288542,[[3185.55,3.792],[3185.54,0.007],[3185.52,0.015],[3185.49,0.016],[3185.48,0.008]],[[3185.56,77.853],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288593,[[3185.55,21.728],[3185.54,0.015],[3185.52,0.015],[3185.49,0.016],[3185.48,0.008]],[[3185.56,77.853],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288645,[[3185.55,21.853],[3185.54,0.022],[3185.52,0.015],[3185.49,0.016],[3185.48,0.008]],[[3185.56,77.917],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288698,[[3185.55,21.853],[3185.54,0.022],[3185.52,0.015],[3185.49,0.016],[3185.48,0.008]],[[3185.56,77.927],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288753,[[3185.55,21.853],[3185.54,0.022],[3185.52,0.015],[3185.49,0.016],[3185.48,0.008]],[[3185.56,84.845],[3185.57,0.038],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288803,[[3185.55,21.863],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,86.077],[3185.57,0.052],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288856,[[3185.55,21.516],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,86.077],[3185.57,0.052],[3185.58,2.994],[3185.59,0.023],[3185.6,20.365]]]
["binance-futures","ETHUSDT",1768867288907,[[3185.55,21.516],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,86.252],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.74,0.01]]]
["binance-futures","ETHUSDT",1768867288961,[[3185.55,21.516],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,86.3],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289013,[[3185.55,20.899],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,86.31],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289065,[[3185.55,22.837],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,73.688],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289118,[[3185.55,22.746],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,73.688],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289171,[[3185.55,22.746],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,73.591],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289222,[[3185.55,22.628],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,73.472],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289275,[[3185.55,22.628],[3185.54,0.022],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,73.473],[3185.57,0.052],[3185.59,0.023],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289325,[[3185.55,1.836],[3185.54,0.014],[3185.52,0.015],[3185.49,0.023],[3185.48,0.008]],[[3185.56,107.006],[3185.57,0.052],[3185.59,4.631],[3185.6,20.365],[3185.62,0.015]]]
["binance-futures","ETHUSDT",1768867289378,[],[[3185.34,65.274],[3185.35,75.508],[3185.36,0.528],[3185.37,47.335],[3185.38,62.911]]]
["binance-futures","ETHUSDT",1768867289430,[[3185.2,30.067],[3185.17,0.077],[3185.15,3.145],[3185.14,0.008],[3185.13,0.023]],[[3185.21,198.073],[3185.22,16.74],[3185.23,3.327],[3185.24,50.429],[3185.25,32.069]]]
["binance-futures","ETHUSDT",1768867289483,[[3185.2,46.481],[3185.19,0.023],[3185.17,0.077],[3185.16,0.36],[3185.15,0.008]],[[3185.21,62.083],[3185.22,20.037],[3185.25,0.016],[3185.26,0.008],[3185.27,0.164]]]
["binance-futures","ETHUSDT",1768867289533,[[3185.2,58.829],[3185.19,0.023],[3185.17,0.077],[3185.16,0.36],[3185.15,0.008]],[[3185.21,18.298],[3185.22,20.029],[3185.24,0.007],[3185.25,0.016],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1768867289585,[[3185.2,59.79],[3185.19,0.023],[3185.17,0.077],[3185.16,0.36],[3185.15,0.008]],[[3185.21,11.708],[3185.22,20.029],[3185.24,0.007],[3185.25,0.016],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1768867289639,[[3185.2,59.79],[3185.19,0.023],[3185.17,0.077],[3185.16,0.36],[3185.15,0.008]],[[3185.21,11.752],[3185.22,20.029],[3185.24,0.007],[3185.25,0.016],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1768867289693,[[3185.2,59.797],[3185.19,0.023],[3185.17,0.077],[3185.16,0.36],[3185.15,0.008]],[[3185.21,11.855],[3185.22,20.029],[3185.24,0.007],[3185.25,0.016],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1768867289741,[[3185.2,59.797],[3185.19,0.023],[3185.17,0.077],[3185.16,0.36],[3185.15,0.008]],[[3185.21,12.538],[3185.22,20.029],[3185.24,0.007],[3185.25,0.016],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1768867289848,[[3185.2,59.984],[3185.19,0.023],[3185.17,0.084],[3185.16,0.36],[3185.15,0.008]],[[3185.21,16.89],[3185.22,20.043],[3185.24,0.007],[3185.25,0.016],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1768867289900,[[3185.34,20.286],[3185.3,3.876],[3185.29,1.444],[3185.26,15.104],[3185.23,21.409]],[[3185.52,1.157],[3185.54,3.073],[3185.6,0.354],[3185.68,0.024],[3185.71,0.008]]]
["binance-futures","ETHUSDT",1768867289952,[[3185.53,119.921],[3185.52,3.39],[3185.51,0.313],[3185.5,0.748],[3185.49,11.829]],[[3185.54,7.191],[3185.55,0.008],[3185.56,1.86],[3185.57,0.023],[3185.59,0.023]]]
["binance-futures","ETHUSDT",1768867290005,[[3185.65,211.257],[3185.64,0.031],[3185.62,0.361],[3185.61,0.529],[3185.6,0.858]],[[3185.66,0.677],[3185.67,0.007],[3185.7,0.028],[3185.72,0.032],[3185.73,20.013]]]
["binance-futures","ETHUSDT",1768867290056,[[3185.75,140.215],[3185.74,11.816],[3185.72,0.186],[3185.71,9.423],[3185.7,0.014]],[[3185.76,14.24],[3185.77,0.015],[3185.8,0.056],[3185.81,0.008],[3185.82,0.223]]]
["binance-futures","ETHUSDT",1768867290108,[[3185.75,160.699],[3185.74,0.03],[3185.73,0.007],[3185.72,0.173],[3185.71,9.423]],[[3185.76,0.334],[3185.77,0.015],[3185.8,0.056],[3185.81,0.008],[3185.82,0.223]]]
["binance-futures","ETHUSDT",1768867290160,[[3185.92,72.197],[3185.91,0.015],[3185.9,0.024],[3185.89,0.008],[3185.88,0.32]],[[3185.93,9.566],[3185.94,0.015],[3185.96,0.016],[3185.97,1.631],[3185.98,0.008]]]
["binance-futures","ETHUSDT",1768867290212,[[3185.92,33.478],[3185.91,0.022],[3185.9,0.031],[3185.89,0.008],[3185.88,0.008]],[[3185.93,25.31],[3185.94,0.023],[3185.96,0.016],[3185.97,1.631],[3185.98,0.008]]]
["binance-futures","ETHUSDT",1768867290264,[[3185.92,27.192],[3185.91,0.014],[3185.9,0.031],[3185.89,0.008],[3185.88,0.008]],[[3185.93,45.618],[3185.94,0.031],[3185.96,0.016],[3185.97,1.631],[3185.98,0.008]]]
["binance-futures","ETHUSDT",1768867290316,[],[[3185.73,113.863],[3185.74,0.023],[3185.76,0.015],[3185.77,0.008],[3185.79,0.016]]]
["binance-futures","ETHUSDT",1768867290369,[[3185.72,37.561],[3185.71,0.031],[3185.7,0.007],[3185.68,0.491],[3185.65,0.772]],[[3185.73,107.501],[3185.74,0.03],[3185.76,0.118],[3185.77,0.008],[3185.79,0.016]]]
["binance-futures","ETHUSDT",1768867290421,[[3185.72,29.668],[3185.71,0.023],[3185.7,0.007],[3185.68,0.368],[3185.65,0.772]],[[3185.73,109.673],[3185.74,0.03],[3185.76,0.223],[3185.77,0.008],[3185.79,0.016]]]
["binance-futures","ETHUSDT",1768867290473,[[3185.72,29.668],[3185.71,0.023],[3185.7,0.007],[3185.68,0.375],[3185.65,0.772]],[[3185.73,109.673],[3185.74,0.03],[3185.76,0.223],[3185.77,0.008],[3185.79,0.016]]]
["binance-futures","ETHUSDT",1768867290525,[[3185.72,29.668],[3185.71,0.023],[3185.7,0.007],[3185.68,0.375],[3185.65,0.772]],[[3185.73,109.764],[3185.74,0.03],[3185.76,0.223],[3185.77,0.008],[3185.79,0.016]]]
["binance-futures","ETHUSDT",1768867290577,[[3185.72,27.73],[3185.71,0.023],[3185.7,0.007],[3185.68,0.028],[3185.65,0.772]],[[3185.73,109.764],[3185.74,0.03],[3185.76,0.223],[3185.77,0.008],[3185.79,0.016]]]
["binance-futures","ETHUSDT",1768867290631,[[3185.72,27.73],[3185.71,0.023],[3185.7,0.007],[3185.68,0.028],[3185.65,0.026]],[[3185.73,109.764],[3185.74,0.03],[3185.75,0.007],[3185.76,0.223],[3185.77,0.008]]]
["binance-futures","ETHUSDT",1768867290681,[[3185.72,29.668],[3185.71,0.023],[3185.7,0.007],[3185.68,0.028],[3185.65,0.026]],[[3185.73,109.778],[3185.74,0.03],[3185.75,0.007],[3185.76,0.12],[3185.77,0.008]]]
["binance-futures","ETHUSDT",1768867290737,[[3185.72,29.668],[3185.71,0.023],[3185.7,0.007],[3185.68,0.028],[3185.65,0.026]],[[3185.73,107.09],[3185.74,0.03],[3185.75,0.007],[3185.76,0.015],[3185.77,0.039]]]
["binance-futures","ETHUSDT",1768867290839,[[3185.72,34.706],[3185.71,0.031],[3185.7,0.007],[3185.68,0.028],[3185.65,0.026]],[[3185.73,94.591],[3185.74,0.03],[3185.75,0.007],[3185.76,0.015],[3185.77,0.039]]]
["binance-futures","ETHUSDT",1768867290892,[[3185.72,73.977],[3185.71,0.031],[3185.7,0.007],[3185.68,0.028],[3185.65,0.026]],[[3185.73,2.758],[3185.74,0.014],[3185.75,0.007],[3185.76,0.015],[3185.77,0.039]]]
["binance-futures","ETHUSDT",1768867290943,[[3185.72,61.804],[3185.71,0.031],[3185.7,0.014],[3185.68,0.028],[3185.65,0.026]],[[3185.73,2.839],[3185.74,0.007],[3185.75,0.007],[3185.76,0.015],[3185.77,0.039]]]
["binance-futures","ETHUSDT",1768867290995,[[3185.72,61.805],[3185.71,0.031],[3185.7,0.014],[3185.68,0.028],[3185.65,0.033]],[[3185.73,2.941],[3185.74,0.007],[3185.75,0.007],[3185.76,0.015],[3185.77,0.039]]]
["binance-futures","ETHUSDT",1768867291047,[[3185.72,73.786],[3185.71,0.031],[3185.7,0.014],[3185.68,0.028],[3185.65,0.033]],[[3185.73,2.317],[3185.74,0.007],[3185.75,0.007],[3185.76,0.015],[3185.77,0.039]]]
["binance-futures","ETHUSDT",1768867291100,[[3185.72,66.708],[3185.71,0.031],[3185.7,0.014],[3185.68,0.028],[3185.65,0.023]],[[3185.73,1.889],[3185.74,0.007],[3185.75,0.439],[3185.76,0.015],[3185.77,0.039]]]
["binance-futures","ETHUSDT",1768867291151,[[3185.96,229.524],[3185.95,3.173],[3185.94,0.016],[3185.92,0.007],[3185.91,0.016]],[[3185.97,1.96],[3185.98,0.015],[3185.99,2.768],[3186.0,0.052],[3186.03,0.189]]]
["binance-futures","ETHUSDT",1768867291205,[[3185.96,229.574],[3185.95,0.783],[3185.94,0.016],[3185.92,0.007],[3185.91,0.016]],[[3185.97,2.227],[3185.98,0.015],[3185.99,2.768],[3186.0,0.045],[3186.03,0.378]]]
["binance-futures","ETHUSDT",1768867291256,[[3185.96,229.564],[3185.95,0.776],[3185.94,0.016],[3185.92,0.007],[3185.91,0.016]],[[3185.97,2.237],[3185.98,0.015],[3185.99,2.768],[3186.0,0.045],[3186.02,0.558]]]
["binance-futures","ETHUSDT",1768867291308,[[3185.96,198.949],[3185.95,0.762],[3185.94,0.016],[3185.92,0.007],[3185.91,0.016]],[[3185.97,11.978],[3185.98,0.015],[3185.99,2.768],[3186.0,0.045],[3186.02,0.558]]]
["binance-futures","ETHUSDT",1768867291359,[[3185.96,199.691],[3185.95,0.769],[3185.94,0.016],[3185.92,0.007],[3185.91,0.016]],[[3185.97,12.019],[3185.98,0.015],[3185.99,2.768],[3186.0,0.045],[3186.02,0.558]]]
["binance-futures","ETHUSDT",1768867291412,[[3185.96,182.9],[3185.95,0.769],[3185.94,0.016],[3185.92,0.017],[3185.91,0.016]],[[3185.97,24.032],[3185.98,0.023],[3185.99,2.768],[3186.0,0.045],[3186.02,0.558]]]
["binance-futures","ETHUSDT",1768867291465,[[3185.96,182.89],[3185.95,0.769],[3185.94,0.016],[3185.92,0.017],[3185.91,0.016]],[[3185.97,16.434],[3185.98,0.015],[3185.99,2.768],[3186.0,0.045],[3186.02,0.558]]]
["binance-futures","ETHUSDT",1768867291515,[[3185.96,182.89],[3185.95,0.776],[3185.94,0.016],[3185.92,0.017],[3185.91,0.023]],[[3185.97,9.883],[3185.98,0.015],[3185.99,2.768],[3186.0,0.045],[3186.02,0.558]]]
["binance-futures","ETHUSDT",1768867291568,[[3185.96,180.453],[3185.95,0.776],[3185.94,0.016],[3185.92,0.017],[3185.91,0.023]],[[3185.97,11.612],[3185.98,0.015],[3185.99,2.768],[3186.0,0.045],[3186.01,0.063]]]
["binance-futures","ETHUSDT",1768867291619,[[3185.96,180.453],[3185.95,0.776],[3185.94,0.016],[3185.92,0.017],[3185.91,0.023]],[[3185.97,11.322],[3185.98,0.015],[3185.99,2.768],[3186.0,0.245],[3186.01,0.063]]]
["binance-futures","ETHUSDT",1768867291673,[[3185.96,186.167],[3185.95,0.776],[3185.94,0.016],[3185.92,0.017],[3185.91,0.023]],[[3185.97,1.595],[3185.98,0.015],[3185.99,2.768],[3186.0,0.245],[3186.01,0.063]]]
["binance-futures","ETHUSDT",1768867291725,[[3185.98,193.573],[3185.97,44.98],[3185.96,10.355],[3185.95,0.045],[3185.94,0.016]],[[3185.99,2.537],[3186.0,0.052],[3186.01,0.056],[3186.06,1.155],[3186.08,0.397]]]
["binance-futures","ETHUSDT",1768867291777,[[3185.98,187.536],[3185.97,12.649],[3185.96,0.993],[3185.95,0.045],[3185.94,0.016]],[[3185.99,2.808],[3186.0,0.059],[3186.01,0.056],[3186.05,0.314],[3186.06,1.155]]]
["binance-futures","ETHUSDT",1768867291829,[[3185.98,193.602],[3185.97,12.649],[3185.96,0.993],[3185.95,0.045],[3185.94,0.016]],[[3185.99,3.2],[3186.0,0.259],[3186.01,0.056],[3186.05,0.314],[3186.06,1.355]]]
["binance-futures","ETHUSDT",1768867291882,[[3185.98,187.491],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,2.486],[3186.0,0.259],[3186.01,0.056],[3186.05,0.314],[3186.06,1.355]]]
["binance-futures","ETHUSDT",1768867291933,[[3185.98,193.606],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,3.088],[3186.0,0.259],[3186.01,0.056],[3186.05,0.314],[3186.06,1.355]]]
["binance-futures","ETHUSDT",1768867291987,[[3185.98,170.387],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,12.428],[3186.0,0.259],[3186.01,0.056],[3186.05,0.314],[3186.06,1.355]]]
["binance-futures","ETHUSDT",1768867292037,[[3185.98,157.922],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,12.428],[3186.0,0.259],[3186.01,0.056],[3186.05,0.314],[3186.06,1.355]]]
["binance-futures","ETHUSDT",1768867292089,[[3185.98,157.102],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,12.815],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.196]]]
["binance-futures","ETHUSDT",1768867292297,[[3185.98,156.932],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,12.815],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.196]]]
["binance-futures","ETHUSDT",1768867292353,[[3185.98,156.562],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,12.815],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292409,[[3185.98,156.562],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,12.815],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292461,[[3185.98,156.603],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,12.815],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292565,[[3185.98,168.804],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,3.088],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292618,[[3185.98,156.603],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,3.088],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292670,[[3185.98,156.603],[3185.97,12.649],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,3.088],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292773,[[3185.98,156.603],[3185.97,24.881],[3185.96,0.993],[3185.95,0.038],[3185.94,0.016]],[[3185.99,3.088],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292829,[[3185.98,135.447],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,1.991],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292881,[[3185.98,135.449],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,1.998],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292933,[[3185.98,134.953],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.374],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867292985,[[3185.98,134.757],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.374],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293038,[[3185.98,134.76],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.812],[3186.0,0.259],[3186.01,1.369],[3186.02,2.746],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293092,[[3185.98,133.101],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.374],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293145,[[3185.98,133.112],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.374],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293197,[[3185.98,133.105],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.374],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293249,[[3185.98,125.427],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.374],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293303,[[3185.98,131.551],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.374],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293355,[[3185.98,137.676],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.294],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293405,[[3185.98,131.549],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293459,[[3185.98,131.524],[3185.97,12.823],[3185.96,0.993],[3185.95,0.031],[3185.94,0.016]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293510,[[3185.98,137.644],[3185.97,13.606],[3185.96,0.993],[3185.95,0.777],[3185.94,0.642]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293561,[[3185.98,131.521],[3185.97,13.606],[3185.96,0.993],[3185.95,0.777],[3185.94,0.642]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293615,[[3185.98,131.526],[3185.97,13.606],[3185.96,0.993],[3185.95,0.777],[3185.94,0.642]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293667,[[3185.98,131.519],[3185.97,13.606],[3185.96,0.993],[3185.95,0.777],[3185.94,0.642]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293719,[[3185.98,131.543],[3185.97,13.606],[3185.96,0.993],[3185.95,0.777],[3185.94,0.642]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293771,[[3185.98,136.931],[3185.97,13.606],[3185.96,0.993],[3185.95,0.777],[3185.94,0.642]],[[3185.99,2.808],[3186.0,0.259],[3186.01,0.056],[3186.02,0.558],[3186.03,0.203]]]
["binance-futures","ETHUSDT",1768867293823,[[3185.99,306.167],[3185.98,29.087],[3185.97,10.204],[3185.96,0.993],[3185.95,0.769]],[[3186.0,0.02],[3186.01,0.048],[3186.02,0.558],[3186.03,0.203],[3186.04,0.712]]]
["binance-futures","ETHUSDT",1768867293875,[[3186.16,152.117],[3186.15,0.046],[3186.12,0.008],[3186.11,0.529],[3186.1,0.536]],[[3186.17,30.081],[3186.18,0.015],[3186.19,0.279],[3186.2,0.053],[3186.22,0.02]]]
["binance-futures","ETHUSDT",1768867293927,[[3186.16,157.583],[3186.15,0.046],[3186.12,0.008],[3186.11,0.008],[3186.1,0.015]],[[3186.17,0.633],[3186.18,0.014],[3186.19,0.279],[3186.2,0.053],[3186.22,0.02]]]
["binance-futures","ETHUSDT",1768867293981,[[3186.16,157.743],[3186.15,0.046],[3186.14,0.007],[3186.12,0.008],[3186.11,0.008]],[[3186.17,0.598],[3186.18,0.014],[3186.19,0.279],[3186.2,0.053],[3186.22,0.02]]]
["binance-futures","ETHUSDT",1768867294033,[[3186.16,157.746],[3186.15,0.046],[3186.14,0.007],[3186.12,0.008],[3186.11,0.008]],[[3186.17,1.036],[3186.18,0.007],[3186.19,0.279],[3186.2,1.366],[3186.22,0.02]]]
["binance-futures","ETHUSDT",1768867294085,[[3186.16,157.11],[3186.15,0.046],[3186.14,0.007],[3186.12,0.008],[3186.11,0.008]],[[3186.17,0.704],[3186.18,0.007],[3186.19,0.279],[3186.2,0.053],[3186.22,0.02]]]
["binance-futures","ETHUSDT",1768867294139,[[3186.25,223.18],[3186.24,0.045],[3186.23,0.292],[3186.22,0.312],[3186.21,0.008]],[[3186.26,11.252],[3186.27,0.949],[3186.33,0.023],[3186.38,0.329],[3186.4,20.122]]]
["binance-futures","ETHUSDT",1768867294189,[[3186.25,217.075],[3186.24,0.045],[3186.23,0.292],[3186.22,0.312],[3186.21,0.008]],[[3186.26,11.532],[3186.27,0.949],[3186.3,1.631],[3186.33,20.023],[3186.34,1.264]]]
["binance-futures","ETHUSDT",1768867294245,[[3186.33,223.465],[3186.32,0.445],[3186.31,0.024],[3186.3,0.014],[3186.28,0.008]],[[3186.34,1.279],[3186.35,1.595],[3186.36,0.636],[3186.4,0.107],[3186.41,0.526]]]
["binance-futures","ETHUSDT",1768867294296,[[3186.33,232.497],[3186.32,0.452],[3186.31,0.024],[3186.3,0.014],[3186.29,0.015]],[[3186.34,1.925],[3186.35,1.585],[3186.36,0.636],[3186.4,0.138],[3186.41,0.773]]]
["binance-futures","ETHUSDT",1768867294349,[[3186.38,148.033],[3186.37,0.031],[3186.34,9.399],[3186.33,13.422],[3186.32,0.063]],[[3186.39,8.064],[3186.4,0.132],[3186.41,0.773],[3186.43,0.016],[3186.49,20.088]]]
["binance-futures","ETHUSDT",1768867294399,[[3186.38,148.158],[3186.37,0.038],[3186.34,9.399],[3186.33,0.941],[3186.32,0.063]],[[3186.39,8.353],[3186.4,0.132],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294450,[[3186.38,148.168],[3186.37,0.038],[3186.34,9.399],[3186.33,0.941],[3186.32,0.063]],[[3186.39,8.415],[3186.4,0.145],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294501,[[3186.38,148.168],[3186.37,0.038],[3186.36,0.007],[3186.34,9.399],[3186.33,0.941]],[[3186.39,8.353],[3186.4,0.145],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294556,[[3186.38,121.818],[3186.37,0.038],[3186.36,0.007],[3186.34,9.399],[3186.33,0.941]],[[3186.39,32.815],[3186.4,0.153],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294607,[[3186.38,77.533],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,36.726],[3186.4,0.161],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294659,[[3186.38,83.048],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,36.726],[3186.4,0.161],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294712,[[3186.38,83.048],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,32.636],[3186.4,0.161],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294764,[[3186.38,73.214],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,32.637],[3186.4,0.161],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294816,[[3186.38,71.326],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,32.637],[3186.4,0.175],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294868,[[3186.38,71.027],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,32.749],[3186.4,0.162],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867294917,[[3186.38,71.038],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,29.237],[3186.4,0.154],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867295025,[[3186.38,71.073],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,15.382],[3186.4,0.146],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867295080,[[3186.38,71.217],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,5.642],[3186.4,0.146],[3186.41,0.773],[3186.42,0.007],[3186.43,0.016]]]
["binance-futures","ETHUSDT",1768867295132,[[3186.38,71.184],[3186.37,0.03],[3186.36,0.007],[3186.35,1.435],[3186.34,9.399]],[[3186.39,1.705],[3186.4,0.146],[3186.41,0.773],[3186.43,0.016],[3186.54,0.108]]]
["binance-futures","ETHUSDT",1768867295184,[[3186.39,85.377],[3186.38,80.3],[3186.37,0.03],[3186.36,0.007],[3186.35,3.216]],[[3186.4,0.146],[3186.41,0.773],[3186.43,0.016],[3186.5,1.122],[3186.54,0.108]]]
["binance-futures","ETHUSDT",1768867295236,[[3186.4,291.892],[3186.39,17.856],[3186.38,5.975],[3186.37,0.03],[3186.36,0.007]],[[3186.41,1.425],[3186.42,0.007],[3186.43,0.016],[3186.44,0.008],[3186.48,0.008]]]
["binance-futures","ETHUSDT",1768867295289,[[3186.63,143.354],[3186.62,0.031],[3186.6,0.017],[3186.59,0.016],[3186.57,0.008]],[[3186.64,30.476],[3186.65,0.36],[3186.66,0.627],[3186.67,0.63],[3186.69,0.036]]]
["binance-futures","ETHUSDT",1768867295341,[[3186.63,131.617],[3186.62,0.038],[3186.6,0.024],[3186.59,0.016],[3186.58,0.007]],[[3186.64,30.844],[3186.65,0.36],[3186.66,0.627],[3186.67,0.43],[3186.69,0.036]]]
["binance-futures","ETHUSDT",1768867295393,[[3186.63,131.617],[3186.62,0.038],[3186.6,0.024],[3186.59,0.016],[3186.58,0.007]],[[3186.64,30.814],[3186.65,0.36],[3186.66,0.627],[3186.67,0.43],[3186.69,0.036]]]
["binance-futures","ETHUSDT",1768867295445,[[3186.63,131.461],[3186.62,0.038],[3186.6,0.024],[3186.59,0.016],[3186.58,0.007]],[[3186.64,30.862],[3186.65,0.36],[3186.66,0.627],[3186.67,0.33],[3186.69,0.036]]]
["binance-futures","ETHUSDT",1768867295494,[[3186.63,131.461],[3186.62,0.038],[3186.6,0.024],[3186.59,0.016],[3186.58,0.007]],[[3186.64,10.862],[3186.65,0.007],[3186.66,0.314],[3186.67,0.33],[3186.69,0.036]]]
["binance-futures","ETHUSDT",1768867295548,[[3186.63,131.428],[3186.62,0.038],[3186.6,0.024],[3186.59,0.016],[3186.58,0.007]],[[3186.64,10.862],[3186.65,0.007],[3186.66,0.314],[3186.67,0.33],[3186.69,0.036]]]
["binance-futures","ETHUSDT",1768867295600,[[3186.63,123.648],[3186.62,0.03],[3186.61,0.007],[3186.6,0.024],[3186.59,0.016]],[[3186.64,28.219],[3186.65,0.015],[3186.66,0.314],[3186.67,0.33],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867295650,[[3186.63,63.744],[3186.62,0.03],[3186.61,0.007],[3186.6,0.024],[3186.59,0.016]],[[3186.64,43.844],[3186.65,0.03],[3186.66,0.314],[3186.67,0.33],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867295701,[[3186.63,63.744],[3186.62,0.03],[3186.61,0.007],[3186.6,0.024],[3186.59,0.016]],[[3186.64,43.854],[3186.65,0.03],[3186.66,0.314],[3186.67,0.33],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867295753,[[3186.63,63.317],[3186.62,0.03],[3186.61,0.007],[3186.6,0.024],[3186.59,0.016]],[[3186.64,28.388],[3186.65,0.022],[3186.66,0.314],[3186.67,0.33],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867295809,[[3186.63,56.748],[3186.62,0.03],[3186.61,0.007],[3186.6,0.024],[3186.59,0.016]],[[3186.64,28.388],[3186.65,0.022],[3186.66,0.314],[3186.67,0.33],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867295863,[[3186.63,56.763],[3186.62,0.03],[3186.61,0.014],[3186.6,0.024],[3186.59,0.016]],[[3186.64,29.324],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867295915,[[3186.63,56.785],[3186.62,0.03],[3186.61,0.014],[3186.6,0.024],[3186.59,0.016]],[[3186.64,29.324],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867295967,[[3186.63,51.77],[3186.62,0.03],[3186.61,0.014],[3186.6,0.024],[3186.59,0.016]],[[3186.64,29.307],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296020,[[3186.63,51.805],[3186.62,0.03],[3186.61,0.014],[3186.6,0.024],[3186.59,0.016]],[[3186.64,29.09],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296070,[[3186.63,56.394],[3186.62,0.03],[3186.61,0.014],[3186.6,0.024],[3186.59,0.016]],[[3186.64,29.05],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296123,[[3186.63,56.408],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,29.05],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296173,[[3186.63,51.529],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,29.05],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296229,[[3186.63,51.529],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.897],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296281,[[3186.63,51.539],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.587],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296337,[[3186.63,56.114],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.58],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296443,[[3186.63,56.124],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.58],[3186.65,0.336],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296493,[[3186.63,51.549],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,41.421],[3186.65,0.344],[3186.66,1.114],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296545,[[3186.63,51.549],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,41.414],[3186.65,0.344],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296599,[[3186.63,51.549],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,41.424],[3186.65,0.344],[3186.66,0.314],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296653,[[3186.63,50.606],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,42.162],[3186.65,0.344],[3186.66,1.114],[3186.67,0.644],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296705,[[3186.63,47.719],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,42.169],[3186.65,0.344],[3186.66,1.114],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296757,[[3186.63,45.64],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,41.534],[3186.65,0.344],[3186.66,1.114],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296809,[[3186.63,45.64],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,41.541],[3186.65,0.344],[3186.66,1.114],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296861,[[3186.63,45.189],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,41.541],[3186.65,0.344],[3186.66,1.114],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296917,[[3186.63,41.696],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,41.548],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867296969,[[3186.63,41.696],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,41.457],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297077,[[3186.63,41.696],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,38.988],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297130,[[3186.63,41.696],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,38.377],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297181,[[3186.63,41.696],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,38.245],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297289,[[3186.63,41.705],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,38.245],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297449,[[3186.63,41.778],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,39.118],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297501,[[3186.63,41.778],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,28.39],[3186.65,0.336],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297556,[[3186.63,41.778],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,36.561],[3186.65,0.344],[3186.66,0.321],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297605,[[3186.63,41.35],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,36.561],[3186.65,0.344],[3186.66,0.321],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297660,[[3186.63,41.35],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,40.266],[3186.65,0.344],[3186.66,1.121],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297765,[[3186.63,41.336],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,40.266],[3186.65,0.344],[3186.66,0.321],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297817,[[3186.63,41.336],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,37.189],[3186.65,0.344],[3186.66,0.321],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297925,[[3186.63,41.329],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,37.189],[3186.65,0.344],[3186.66,0.321],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867297977,[[3186.63,41.34],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,37.189],[3186.65,0.344],[3186.66,0.321],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298033,[[3186.63,41.34],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,40.223],[3186.65,1.656],[3186.66,2.508],[3186.67,3.713],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298085,[[3186.63,41.347],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,39.786],[3186.65,0.344],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298193,[[3186.63,41.34],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,39.683],[3186.65,0.344],[3186.66,1.114],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298245,[[3186.63,41.34],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,32.09],[3186.65,0.344],[3186.66,1.114],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298297,[[3186.63,46.211],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,29.128],[3186.65,0.336],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298349,[[3186.63,46.227],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,29.656],[3186.65,0.336],[3186.66,0.314],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298405,[[3186.63,41.378],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,39.065],[3186.65,0.344],[3186.66,0.614],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298457,[[3186.63,41.331],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,39.065],[3186.65,0.344],[3186.66,0.614],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298561,[[3186.63,41.215],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,39.065],[3186.65,0.344],[3186.66,0.614],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298616,[[3186.63,40.975],[3186.62,0.03],[3186.61,0.007],[3186.6,0.007],[3186.59,0.016]],[[3186.64,39.065],[3186.65,0.344],[3186.66,1.414],[3186.67,0.651],[3186.68,20.0]]]
["binance-futures","ETHUSDT",1768867298720,[],[[3186.51,143.667],[3186.52,0.038],[3186.55,0.008],[3186.56,0.014],[3186.57,0.031]]]
["binance-futures","ETHUSDT",1768867298770,[[3186.5,7.384],[3186.49,0.007],[3186.45,1.128],[3186.42,0.641],[3186.41,0.058]],[[3186.51,154.085],[3186.52,0.038],[3186.55,0.008],[3186.56,0.007],[3186.57,0.016]]]
["binance-futures","ETHUSDT",1768867298823,[[3186.48,3.798],[3186.47,0.007],[3186.42,0.015],[3186.41,0.051]],[[3186.49,178.896],[3186.5,2.365],[3186.51,21.945],[3186.52,0.039],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867298873,[[3186.48,3.808],[3186.47,0.007],[3186.45,1.128],[3186.42,0.641],[3186.41,0.051]],[[3186.49,155.443],[3186.5,2.372],[3186.51,20.881],[3186.52,0.031],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867298925,[[3186.48,37.225],[3186.47,0.03],[3186.45,1.128],[3186.42,0.641],[3186.41,0.051]],[[3186.49,140.72],[3186.5,0.037],[3186.51,20.015],[3186.52,0.031],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867298978,[[3186.48,25.409],[3186.47,0.022],[3186.45,1.128],[3186.42,0.641],[3186.41,0.051]],[[3186.49,72.111],[3186.5,0.029],[3186.51,20.015],[3186.52,0.031],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299031,[[3186.48,30.517],[3186.47,0.022],[3186.45,1.128],[3186.42,0.641],[3186.41,0.058]],[[3186.49,23.425],[3186.5,0.021],[3186.51,0.015],[3186.52,0.031],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299084,[[3186.48,30.517],[3186.47,0.022],[3186.45,1.135],[3186.42,0.641],[3186.41,0.058]],[[3186.49,22.988],[3186.5,0.014],[3186.51,0.015],[3186.52,0.031],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299135,[[3186.48,30.517],[3186.47,0.022],[3186.45,1.135],[3186.42,0.641],[3186.41,0.058]],[[3186.49,22.988],[3186.5,0.014],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299188,[[3186.48,30.517],[3186.47,0.022],[3186.45,1.135],[3186.42,0.641],[3186.41,0.058]],[[3186.49,25.19],[3186.5,0.014],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299238,[[3186.48,30.127],[3186.47,0.022],[3186.46,0.724],[3186.45,1.135],[3186.42,0.641]],[[3186.49,25.19],[3186.5,0.014],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299293,[[3186.48,30.11],[3186.47,0.022],[3186.46,3.58],[3186.45,1.135],[3186.42,0.641]],[[3186.49,25.19],[3186.5,0.014],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299344,[[3186.48,19.669],[3186.47,0.014],[3186.46,5.743],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.567],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299397,[[3186.48,19.669],[3186.47,0.014],[3186.46,5.743],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.577],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299450,[[3186.48,19.669],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.577],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299556,[[3186.48,19.679],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.577],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299606,[[3186.48,19.473],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.584],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.55,0.016]]]
["binance-futures","ETHUSDT",1768867299657,[[3186.48,19.473],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.584],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.007]]]
["binance-futures","ETHUSDT",1768867299713,[[3186.48,19.428],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.584],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.007]]]
["binance-futures","ETHUSDT",1768867299764,[[3186.48,19.438],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.506],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.007]]]
["binance-futures","ETHUSDT",1768867299816,[[3186.48,19.438],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,39.8],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.007]]]
["binance-futures","ETHUSDT",1768867299865,[[3186.48,19.453],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,39.8],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.007]]]
["binance-futures","ETHUSDT",1768867299973,[[3186.48,17.525],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,39.8],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.007]]]
["binance-futures","ETHUSDT",1768867300028,[[3186.48,17.525],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,39.817],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300078,[[3186.48,19.463],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,40.494],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300131,[[3186.48,19.463],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,41.334],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300237,[[3186.48,19.482],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,41.334],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300344,[[3186.48,19.482],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,37.574],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300393,[[3186.48,19.823],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,28.952],[3186.5,0.014],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300446,[[3186.48,19.823],[3186.47,0.014],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,32.445],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300497,[[3186.48,20.335],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,36.271],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300550,[[3186.48,20.342],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,36.747],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300601,[[3186.48,20.382],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,36.747],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300653,[[3186.48,20.382],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,36.707],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300705,[[3186.48,20.507],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,36.707],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300865,[[3186.48,20.514],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,35.898],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867300917,[[3186.48,21.406],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,35.891],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867301081,[[3186.48,21.413],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,35.891],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867301134,[[3186.48,21.413],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,35.878],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867301185,[[3186.48,21.459],[3186.47,0.022],[3186.46,3.948],[3186.45,1.135],[3186.42,0.641]],[[3186.49,35.853],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867301289,[[3186.48,21.459],[3186.47,0.022],[3186.46,3.948],[3186.45,0.79],[3186.42,0.641]],[[3186.49,35.853],[3186.5,0.022],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867301345,[[3186.48,2.155],[3186.47,0.007],[3186.46,0.016],[3186.45,0.007],[3186.42,0.015]],[[3186.49,90.686],[3186.5,0.029],[3186.51,0.015],[3186.52,0.024],[3186.54,0.014]]]
["binance-futures","ETHUSDT",1768867301399,[[3186.48,2.638],[3186.47,0.007],[3186.46,0.016],[3186.45,0.007],[3186.42,0.015]],[[3186.49,88.466],[3186.5,0.029],[3186.51,0.015],[3186.52,0.024],[3186.54,4.652]]]
["binance-futures","ETHUSDT",1768867301449,[[3186.48,2.648],[3186.47,0.007],[3186.46,0.016],[3186.45,0.007],[3186.42,0.015]],[[3186.49,88.465],[3186.5,0.029],[3186.51,0.015],[3186.52,0.024],[3186.54,4.652]]]
["binance-futures","ETHUSDT",1768867301503,[[3186.48,2.658],[3186.47,0.007],[3186.46,0.016],[3186.45,0.007],[3186.42,0.015]],[[3186.49,88.465],[3186.5,0.029],[3186.51,0.015],[3186.52,0.024],[3186.54,4.652]]]
["binance-futures","ETHUSDT",1768867301556,[],[[3186.3,174.706],[3186.31,9.372],[3186.34,0.32],[3186.35,0.016],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867301607,[[3186.29,35.767],[3186.28,0.03],[3186.11,0.016],[3186.1,0.039],[3186.05,3.525]],[[3186.3,159.298],[3186.31,0.038],[3186.34,0.008],[3186.35,6.292],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867301659,[[3186.29,35.767],[3186.28,0.03],[3186.11,0.016],[3186.1,0.039],[3186.05,3.525]],[[3186.3,121.101],[3186.31,0.03],[3186.34,0.008],[3186.35,6.292],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867301709,[[3186.29,35.787],[3186.28,0.03],[3186.27,1.467],[3186.11,0.064],[3186.1,0.039]],[[3186.3,106.472],[3186.31,0.03],[3186.34,0.008],[3186.35,6.292],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867301761,[[3186.29,35.787],[3186.28,0.03],[3186.27,1.467],[3186.22,0.02],[3186.11,0.064]],[[3186.3,105.069],[3186.31,0.03],[3186.34,0.008],[3186.35,0.016],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867301813,[[3186.29,41.169],[3186.28,0.03],[3186.27,1.474],[3186.26,5.874],[3186.22,0.02]],[[3186.3,89.467],[3186.31,0.03],[3186.34,0.008],[3186.35,0.016],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867301869,[[3186.29,41.169],[3186.28,0.03],[3186.27,1.474],[3186.26,5.874],[3186.22,0.02]],[[3186.3,89.197],[3186.31,0.03],[3186.34,0.008],[3186.35,0.016],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867302029,[[3186.29,35.971],[3186.28,0.03],[3186.27,1.474],[3186.26,5.874],[3186.22,0.02]],[[3186.3,89.197],[3186.31,0.03],[3186.34,0.008],[3186.35,0.016],[3186.36,20.024]]]
["binance-futures","ETHUSDT",1768867302081,[[3186.29,87.267],[3186.28,0.03],[3186.27,1.474],[3186.26,5.874],[3186.22,0.02]],[[3186.3,5.779],[3186.31,0.007],[3186.34,0.008],[3186.35,0.016],[3186.36,0.016]]]
["binance-futures","ETHUSDT",1768867302136,[[3186.29,93.397],[3186.28,0.03],[3186.27,2.924],[3186.26,5.874],[3186.22,0.02]],[[3186.3,4.93],[3186.31,0.007],[3186.34,0.008],[3186.35,0.016],[3186.36,0.016]]]
["binance-futures","ETHUSDT",1768867302188,[[3186.29,93.405],[3186.28,0.03],[3186.27,2.924],[3186.26,5.874],[3186.22,0.02]],[[3186.3,8.41],[3186.31,0.007],[3186.34,0.008],[3186.35,0.016],[3186.36,0.016]]]
["binance-futures","ETHUSDT",1768867302237,[[3186.29,93.405],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.22,0.02]],[[3186.3,8.41],[3186.31,0.007],[3186.34,0.008],[3186.35,0.016],[3186.36,0.016]]]
["binance-futures","ETHUSDT",1768867302293,[[3186.29,81.188],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.657]],[[3186.3,8.41],[3186.31,0.007],[3186.34,0.008],[3186.35,0.016],[3186.36,0.016]]]
["binance-futures","ETHUSDT",1768867302345,[[3186.29,86.89],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,8.41],[3186.31,0.007],[3186.34,0.008],[3186.35,0.016],[3186.36,0.016]]]
["binance-futures","ETHUSDT",1768867302397,[[3186.29,86.873],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,8.41],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302449,[[3186.29,92.974],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,8.41],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302501,[[3186.29,86.875],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,8.41],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302553,[[3186.29,92.98],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.798],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302607,[[3186.29,86.878],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.798],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302657,[[3186.29,92.986],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.806],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302713,[[3186.29,86.881],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.806],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302764,[[3186.29,80.695],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.806],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302813,[[3186.29,80.916],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.806],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302869,[[3186.29,87.028],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.806],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867302922,[[3186.29,93.145],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.806],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303029,[[3186.29,80.822],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.823],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303085,[[3186.29,80.744],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.83],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303141,[[3186.29,92.485],[3186.28,0.03],[3186.27,4.602],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.826],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303193,[[3186.29,92.194],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,6.826],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303245,[[3186.29,98.287],[3186.28,0.03],[3186.27,7.196],[3186.26,5.89],[3186.24,0.03]],[[3186.3,6.826],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303301,[[3186.29,87.009],[3186.28,0.03],[3186.27,7.196],[3186.26,5.89],[3186.24,0.03]],[[3186.3,6.826],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303353,[[3186.29,93.123],[3186.28,0.03],[3186.27,7.196],[3186.26,5.89],[3186.24,0.03]],[[3186.3,5.414],[3186.31,0.007],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303407,[[3186.29,82.076],[3186.28,0.03],[3186.27,7.196],[3186.26,5.89],[3186.24,0.03]],[[3186.3,5.414],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303461,[[3186.29,94.287],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.414],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303513,[[3186.29,94.283],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.896],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303565,[[3186.29,88.307],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.193],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303617,[[3186.29,88.309],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.193],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303669,[[3186.29,88.311],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.193],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303826,[[3186.29,82.234],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.193],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303877,[[3186.29,82.244],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.193],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.016]]]
["binance-futures","ETHUSDT",1768867303929,[[3186.29,82.244],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.193],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.023]]]
["binance-futures","ETHUSDT",1768867303981,[[3186.29,88.358],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.158],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.023]]]
["binance-futures","ETHUSDT",1768867304037,[[3186.29,88.358],[3186.28,0.03],[3186.27,7.196],[3186.26,5.874],[3186.24,0.03]],[[3186.3,5.158],[3186.31,0.014],[3186.32,0.007],[3186.34,0.008],[3186.35,0.03]]]
["binance-futures","ETHUSDT",1768867304088,[[3186.48,247.525],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.306],[3186.5,0.014],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304137,[[3186.48,248.14],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.613],[3186.5,0.014],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304191,[[3186.48,249.304],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.661],[3186.5,0.014],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304243,[[3186.48,240.119],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.661],[3186.5,0.014],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304293,[[3186.48,246.189],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.661],[3186.5,0.014],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304348,[[3186.48,240.151],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.661],[3186.5,0.014],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304398,[[3186.48,240.177],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.661],[3186.5,0.014],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304453,[[3186.48,238.308],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.661],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304509,[[3186.48,232.196],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.671],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304565,[[3186.48,232.187],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.671],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304619,[[3186.48,232.17],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.671],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304669,[[3186.48,244.357],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.459],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304777,[[3186.48,232.156],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.087],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304830,[[3186.48,232.156],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.161],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304881,[[3186.48,238.261],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.161],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304933,[[3186.48,232.156],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.161],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867304985,[[3186.48,234.413],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.161],[3186.5,0.021],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305039,[[3186.48,234.413],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.598],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305089,[[3186.48,234.413],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.161],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305141,[[3186.48,211.843],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.161],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305195,[[3186.48,217.954],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.023],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305246,[[3186.48,211.831],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.03],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305301,[[3186.48,217.946],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,6.03],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305349,[[3186.48,218.293],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.982],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305403,[[3186.48,211.857],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,5.982],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305453,[[3186.48,223.158],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.942],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305509,[[3186.48,223.161],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.942],[3186.5,0.035],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305609,[[3186.48,223.151],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.942],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305662,[[3186.48,217.053],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.965],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305715,[[3186.48,217.047],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.965],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305871,[[3186.48,217.039],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.965],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867305923,[[3186.48,211.82],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.965],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306085,[[3186.48,211.657],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.965],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306137,[[3186.48,211.65],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.965],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306189,[[3186.48,211.227],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.965],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306242,[[3186.48,211.227],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,3.849],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306297,[[3186.48,222.945],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,1.152],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306353,[[3186.48,223.169],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,1.152],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306405,[[3186.48,217.056],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,1.152],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306457,[[3186.48,217.048],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,1.152],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306511,[[3186.48,212.57],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,2.383],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306561,[[3186.48,212.545],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,2.383],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306617,[[3186.48,206.285],[3186.47,0.045],[3186.46,0.008],[3186.45,0.361],[3186.44,0.008]],[[3186.49,2.375],[3186.5,0.028],[3186.51,0.015],[3186.55,0.029],[3186.57,0.03]]]
["binance-futures","ETHUSDT",1768867306776,[[3186.63,229.121],[3186.62,0.045],[3186.61,0.319],[3186.6,0.014],[3186.59,0.016]],[[3186.64,9.922],[3186.65,0.92],[3186.66,0.959],[3186.68,0.942],[3186.69,0.651]]]
["binance-futures","ETHUSDT",1768867306829,[[3186.63,221.798],[3186.62,0.045],[3186.6,0.014],[3186.59,0.016]],[[3186.64,10.281],[3186.65,0.92],[3186.66,0.959],[3186.68,0.942],[3186.69,0.651]]]
["binance-futures","ETHUSDT",1768867306881,[[3186.63,221.798],[3186.62,0.045],[3186.6,0.014],[3186.59,0.016],[3186.52,4.284]],[[3186.64,10.281],[3186.65,0.92],[3186.66,1.007],[3186.68,0.942],[3186.69,0.651]]]
["binance-futures","ETHUSDT",1768867306933,[[3186.63,221.309],[3186.62,0.045],[3186.6,0.014],[3186.59,0.016],[3186.52,2.689]],[[3186.64,10.301],[3186.65,0.92],[3186.66,1.007],[3186.68,0.942],[3186.69,0.651]]]
["binance-futures","ETHUSDT",1768867306986,[[3186.63,220.639],[3186.62,0.045],[3186.6,0.014],[3186.59,0.016],[3186.52,2.715]],[[3186.64,10.301],[3186.65,0.92],[3186.66,1.007],[3186.68,0.942],[3186.69,0.651]]]
["binance-futures","ETHUSDT",1768867307037,[[3186.63,220.744],[3186.62,0.045],[3186.6,0.014],[3186.59,0.016],[3186.57,0.008]],[[3186.64,24.253],[3186.65,2.24],[3186.66,3.193],[3186.67,4.34],[3186.68,4.878]]]
["binance-futures","ETHUSDT",1768867307090,[[3186.63,220.757],[3186.62,0.045],[3186.6,0.014],[3186.59,0.016],[3186.57,0.008]],[[3186.64,31.481],[3186.65,0.943],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307143,[[3186.63,220.325],[3186.62,0.045],[3186.6,0.014],[3186.59,0.016],[3186.57,0.008]],[[3186.64,26.031],[3186.65,0.935],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307249,[[3186.63,220.322],[3186.62,0.045],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,26.031],[3186.65,0.935],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307301,[[3186.63,217.014],[3186.62,0.045],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,20.054],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307353,[[3186.63,216.595],[3186.62,0.045],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,21.206],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307409,[[3186.63,216.595],[3186.62,0.045],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,23.154],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307462,[[3186.63,193.208],[3186.62,0.045],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.882],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307513,[[3186.63,125.215],[3186.62,0.038],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.882],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307565,[[3186.63,123.276],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.882],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307618,[[3186.63,104.285],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.882],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307669,[[3186.63,104.285],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.67],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307777,[[3186.63,104.09],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.828],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307833,[[3186.63,104.09],[3186.62,0.03],[3186.61,0.007],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307885,[[3186.63,104.09],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867307941,[[3186.63,97.291],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308049,[[3186.63,97.291],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.598],[3186.65,2.255],[3186.66,3.186],[3186.67,4.34],[3186.68,4.878]]]
["binance-futures","ETHUSDT",1768867308101,[[3186.63,97.28],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308153,[[3186.63,97.393],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308205,[[3186.63,97.273],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308257,[[3186.63,96.978],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308309,[[3186.63,95.409],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,33.161],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308469,[[3186.63,95.405],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.885],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308579,[[3186.63,95.398],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.76],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308633,[[3186.63,95.276],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.51],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308685,[[3186.63,94.708],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.51],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308741,[[3186.63,94.708],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.352],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308790,[[3186.63,94.709],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.434],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308897,[[3186.63,94.77],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,31.934],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867308953,[[3186.63,94.77],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,22.219],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309005,[[3186.63,94.77],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,26.142],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309058,[[3186.63,94.77],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,32.371],[3186.65,2.255],[3186.66,3.186],[3186.67,4.34],[3186.68,4.878]]]
["binance-futures","ETHUSDT",1768867309111,[[3186.63,94.77],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,31.954],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309161,[[3186.63,94.643],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,31.647],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309213,[[3186.63,94.756],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,31.64],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309321,[[3186.63,94.606],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,31.64],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309425,[[3186.63,94.588],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,31.64],[3186.65,0.943],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309477,[[3186.63,94.639],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,17.597],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309530,[[3186.63,94.425],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,17.061],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309582,[[3186.63,94.327],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,18.992],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309633,[[3186.63,94.327],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,22.929],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309685,[[3186.63,94.433],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,22.929],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309741,[[3186.63,94.433],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.714],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309793,[[3186.63,94.433],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.706],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867309845,[[3186.63,94.399],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.706],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310005,[[3186.63,94.399],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.631],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310054,[[3186.63,94.399],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.631],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310157,[[3186.63,93.777],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.651],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310213,[[3186.63,93.777],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.651],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310269,[[3186.63,93.762],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.465],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310320,[[3186.63,93.755],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,18.801],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310373,[[3186.63,93.755],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,18.825],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310425,[[3186.63,93.335],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,18.818],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310481,[[3186.63,93.336],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,18.818],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310529,[[3186.63,93.336],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,22.741],[3186.65,0.935],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310583,[[3186.63,93.303],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,18.818],[3186.65,0.927],[3186.66,1.0],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310635,[[3186.63,93.303],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.526],[3186.65,0.935],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310688,[[3186.63,93.303],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,28.533],[3186.65,0.935],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310790,[[3186.63,89.791],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,37.815],[3186.65,0.943],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310845,[[3186.63,84.928],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,44.025],[3186.65,0.943],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310897,[[3186.63,77.928],[3186.62,0.03],[3186.61,0.014],[3186.6,0.014],[3186.59,0.016]],[[3186.64,43.891],[3186.65,0.943],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867310949,[[3186.63,1.98],[3186.62,0.014],[3186.61,0.014],[3186.6,0.007],[3186.59,0.016]],[[3186.64,75.812],[3186.65,0.847],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867311001,[[3186.63,1.98],[3186.62,0.007],[3186.61,0.014],[3186.6,0.007],[3186.59,0.016]],[[3186.64,69.857],[3186.65,0.847],[3186.66,1.007],[3186.67,1.279],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867311051,[[3186.63,1.98],[3186.62,0.007],[3186.61,0.014],[3186.6,0.007],[3186.59,0.016]],[[3186.64,72.912],[3186.65,2.159],[3186.66,3.193],[3186.67,4.34],[3186.68,14.525]]]
["binance-futures","ETHUSDT",1768867311105,[[3186.63,1.98],[3186.62,0.007],[3186.61,0.014],[3186.6,0.007],[3186.59,0.016]],[[3186.64,72.475],[3186.65,0.847],[3186.66,1.007],[3186.67,16.407],[3186.68,0.942]]]
["binance-futures","ETHUSDT",1768867311156,[[3186.62,0.007],[3186.61,0.014],[3186.6,0.007],[3186.59,0.016]],[[3186.63,0.094],[3186.64,75.117],[3186.65,0.847],[3186.66,1.007],[3186.67,16.407]]]
["binance-futures","ETHUSDT",1768867311209,[[3186.48,8.496],[3186.47,0.007],[3186.43,0.008],[3186.4,0.343],[3186.37,0.031]],[[3186.49,174.321],[3186.5,1.15],[3186.51,0.047],[3186.52,20.048],[3186.54,0.015]]]
["binance-futures","ETHUSDT",1768867311261,[[3186.48,3.22],[3186.47,0.007],[3186.43,0.008],[3186.4,0.343],[3186.37,0.024]],[[3186.49,174.594],[3186.5,1.15],[3186.51,0.039],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311311,[[3186.48,3.24],[3186.47,0.007],[3186.43,0.008],[3186.4,0.343],[3186.37,0.024]],[[3186.49,165.018],[3186.5,1.15],[3186.51,0.039],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311365,[[3186.48,3.24],[3186.47,0.007],[3186.43,0.008],[3186.4,0.343],[3186.37,0.024]],[[3186.49,165.293],[3186.5,1.15],[3186.51,0.039],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311416,[[3186.48,16.107],[3186.47,0.022],[3186.43,0.008],[3186.4,0.343],[3186.37,0.024]],[[3186.49,151.748],[3186.5,1.15],[3186.51,0.039],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311469,[[3186.48,0.986],[3186.47,0.015],[3186.43,0.008],[3186.4,0.343],[3186.38,0.014]],[[3186.49,157.223],[3186.5,1.15],[3186.51,0.039],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311521,[[3186.48,4.761],[3186.47,0.015],[3186.43,0.008],[3186.4,0.343],[3186.38,0.014]],[[3186.49,144.687],[3186.5,1.15],[3186.51,0.039],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311625,[[3186.48,1.006],[3186.47,0.015],[3186.43,0.008],[3186.4,0.343],[3186.38,0.014]],[[3186.49,144.687],[3186.5,1.15],[3186.51,0.039],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311677,[[3186.48,1.006],[3186.47,0.015],[3186.43,0.008],[3186.4,0.343],[3186.38,0.014]],[[3186.49,144.687],[3186.5,1.15],[3186.51,0.046],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311729,[[3186.48,1.006],[3186.47,0.015],[3186.43,0.008],[3186.4,0.343],[3186.38,0.014]],[[3186.49,144.31],[3186.5,1.15],[3186.51,0.046],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311834,[[3186.48,4.746],[3186.47,0.015],[3186.45,0.007],[3186.43,0.008],[3186.4,0.343]],[[3186.49,144.31],[3186.5,1.15],[3186.51,0.046],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311889,[[3186.48,0.814],[3186.47,0.015],[3186.45,0.007],[3186.43,0.008],[3186.4,0.343]],[[3186.49,156.521],[3186.5,1.15],[3186.51,0.046],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867311941,[[3186.48,0.926],[3186.47,0.015],[3186.45,0.007],[3186.43,0.008],[3186.4,0.343]],[[3186.49,144.31],[3186.5,1.15],[3186.51,0.046],[3186.52,20.048],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867312048,[[3186.48,0.926],[3186.47,0.015],[3186.45,0.007],[3186.43,0.008],[3186.4,0.343]],[[3186.49,144.214],[3186.5,2.462],[3186.51,0.046],[3186.52,22.234],[3186.53,0.007]]]
["binance-futures","ETHUSDT",1768867312100,[],[[3186.33,64.242],[3186.34,0.03],[3186.37,20.016],[3186.39,0.008],[3186.4,0.032]]]
["binance-futures","ETHUSDT",1768867312152,[[3186.32,54.655],[3186.31,0.03],[3186.29,2.249],[3186.28,0.057],[3186.12,1.148]],[[3186.33,18.792],[3186.34,0.014],[3186.37,0.016],[3186.38,0.007],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312202,[[3186.32,54.665],[3186.31,0.03],[3186.29,1.748],[3186.28,0.057],[3186.23,0.007]],[[3186.33,12.646],[3186.34,0.014],[3186.37,0.016],[3186.39,0.008],[3186.45,0.016]]]
["binance-futures","ETHUSDT",1768867312254,[[3186.32,54.665],[3186.31,0.03],[3186.29,2.915],[3186.28,0.057],[3186.23,0.007]],[[3186.33,12.627],[3186.34,0.014],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312309,[[3186.32,54.665],[3186.31,0.03],[3186.29,2.922],[3186.28,0.057],[3186.23,0.007]],[[3186.33,12.627],[3186.34,0.014],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312361,[[3186.32,54.691],[3186.31,0.03],[3186.29,2.922],[3186.28,0.057],[3186.23,0.007]],[[3186.33,12.627],[3186.34,0.014],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312413,[[3186.32,54.339],[3186.31,0.03],[3186.29,2.922],[3186.28,0.057],[3186.23,0.007]],[[3186.33,12.634],[3186.34,0.014],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312517,[[3186.32,54.339],[3186.31,0.03],[3186.29,2.922],[3186.28,0.057],[3186.23,0.007]],[[3186.33,13.721],[3186.34,0.014],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312625,[[3186.32,66.791],[3186.31,0.03],[3186.29,2.922],[3186.28,0.057],[3186.23,0.007]],[[3186.33,13.721],[3186.34,0.014],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312677,[[3186.32,79.02],[3186.31,0.03],[3186.3,1.457],[3186.29,4.068],[3186.28,0.057]],[[3186.33,1.812],[3186.34,0.007],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312731,[[3186.32,79.024],[3186.31,0.03],[3186.3,1.457],[3186.29,4.068],[3186.28,0.057]],[[3186.33,1.812],[3186.34,0.007],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312782,[[3186.32,72.932],[3186.31,0.03],[3186.3,1.457],[3186.29,7.303],[3186.28,0.057]],[[3186.33,1.997],[3186.34,0.007],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312835,[[3186.32,66.84],[3186.31,0.03],[3186.3,1.457],[3186.29,7.303],[3186.28,0.057]],[[3186.33,1.916],[3186.34,0.007],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312885,[[3186.32,72.956],[3186.31,0.03],[3186.3,1.457],[3186.29,7.303],[3186.28,0.057]],[[3186.33,1.916],[3186.34,0.007],[3186.35,0.007],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312940,[[3186.32,79.075],[3186.31,0.03],[3186.3,1.457],[3186.29,7.303],[3186.28,0.057]],[[3186.33,1.916],[3186.34,0.007],[3186.35,0.014],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867312989,[[3186.32,72.942],[3186.31,0.03],[3186.3,1.457],[3186.29,7.303],[3186.28,0.057]],[[3186.33,1.916],[3186.34,0.007],[3186.35,0.014],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867313042,[[3186.32,66.371],[3186.31,0.03],[3186.3,1.457],[3186.29,7.303],[3186.28,0.057]],[[3186.33,2.353],[3186.34,0.007],[3186.35,0.014],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867313096,[[3186.32,66.371],[3186.31,0.03],[3186.3,1.457],[3186.29,7.303],[3186.28,0.057]],[[3186.33,1.731],[3186.34,0.007],[3186.35,0.014],[3186.37,0.016],[3186.39,0.008]]]
["binance-futures","ETHUSDT",1768867313148,[[3186.53,217.053],[3186.52,0.038],[3186.5,0.319],[3186.49,0.336],[3186.48,0.599]],[[3186.54,8.729],[3186.55,0.015],[3186.57,0.016],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313200,[[3186.53,207.857],[3186.52,0.045],[3186.5,0.319],[3186.49,0.024],[3186.48,0.287]],[[3186.54,8.961],[3186.55,0.007],[3186.57,0.016],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313250,[[3186.53,207.857],[3186.52,0.045],[3186.5,0.319],[3186.49,0.024],[3186.48,0.287]],[[3186.54,8.02],[3186.55,0.007],[3186.57,0.016],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313305,[[3186.53,207.439],[3186.52,0.045],[3186.5,0.007],[3186.49,0.024],[3186.48,0.287]],[[3186.54,19.679],[3186.55,0.007],[3186.57,0.016],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313357,[[3186.53,207.465],[3186.52,0.045],[3186.5,0.007],[3186.49,0.024],[3186.48,0.287]],[[3186.54,17.747],[3186.55,0.014],[3186.57,0.016],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313409,[[3186.53,207.465],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.48,0.287]],[[3186.54,17.747],[3186.55,0.014],[3186.57,0.016],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313464,[[3186.53,207.465],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.48,0.287]],[[3186.54,25.489],[3186.55,0.014],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313517,[[3186.53,207.465],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.48,0.287]],[[3186.54,29.703],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313569,[[3186.53,188.051],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024]],[[3186.54,31.641],[3186.55,0.03],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313621,[[3186.53,188.051],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.37,0.008]],[[3186.54,31.641],[3186.55,0.03],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313677,[[3186.53,187.895],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.37,0.008]],[[3186.54,31.641],[3186.55,0.03],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313781,[[3186.53,187.895],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.37,0.008]],[[3186.54,19.943],[3186.55,0.014],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313833,[[3186.53,187.964],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.37,0.008]],[[3186.54,20.023],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313941,[[3186.53,187.575],[3186.52,0.052],[3186.5,0.007],[3186.49,0.024],[3186.37,0.008]],[[3186.54,20.023],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.178]]]
["binance-futures","ETHUSDT",1768867313989,[[3186.53,187.575],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,20.023],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314041,[[3186.53,187.575],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,29.203],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314093,[[3186.53,187.575],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,31.176],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314147,[[3186.53,187.154],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,31.176],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314201,[[3186.53,188.06],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,31.176],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314253,[[3186.53,184.944],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,31.183],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314466,[[3186.53,184.944],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,30.205],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314521,[[3186.53,184.986],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.37,0.008]],[[3186.54,30.205],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314572,[[3186.53,184.986],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,30.205],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867314989,[[3186.53,171.688],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,30.219],[3186.55,0.022],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315041,[[3186.53,169.574],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,30.656],[3186.55,0.036],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315093,[[3186.53,169.574],[3186.52,0.052],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,30.219],[3186.55,0.036],[3186.57,0.023],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315147,[[3186.53,157.993],[3186.52,0.045],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,30.219],[3186.55,0.036],[3186.57,0.03],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315201,[[3186.53,122.624],[3186.52,0.037],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,32.847],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315253,[[3186.53,116.383],[3186.52,0.037],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,32.847],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315361,[[3186.53,115.894],[3186.52,0.037],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,32.847],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315413,[[3186.53,115.894],[3186.52,0.037],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,32.831],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315467,[[3186.53,115.843],[3186.52,0.037],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,32.81],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315520,[[3186.53,115.843],[3186.52,0.037],[3186.5,0.007],[3186.49,0.031],[3186.46,0.404]],[[3186.54,34.296],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.185]]]
["binance-futures","ETHUSDT",1768867315573,[[3186.53,2.781],[3186.52,0.021],[3186.49,0.031],[3186.46,0.404]],[[3186.54,61.089],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.192]]]
["binance-futures","ETHUSDT",1768867315625,[[3186.53,2.928],[3186.52,0.014],[3186.49,0.031],[3186.46,0.028],[3186.38,1.868]],[[3186.54,63.012],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.192]]]
["binance-futures","ETHUSDT",1768867315677,[[3186.53,2.928],[3186.52,0.014],[3186.49,0.024],[3186.46,0.021],[3186.44,2.433]],[[3186.54,63.0],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.199]]]
["binance-futures","ETHUSDT",1768867315729,[[3186.53,2.928],[3186.52,0.014],[3186.49,0.024],[3186.46,0.021],[3186.44,2.433]],[[3186.54,56.918],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.199]]]
["binance-futures","ETHUSDT",1768867315780,[[3186.53,2.928],[3186.52,0.014],[3186.49,0.024],[3186.46,0.021],[3186.44,2.433]],[[3186.54,63.003],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.199]]]
["binance-futures","ETHUSDT",1768867315829,[[3186.53,2.928],[3186.52,0.014],[3186.49,0.024],[3186.46,0.021],[3186.44,2.433]],[[3186.54,69.085],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.199]]]
["binance-futures","ETHUSDT",1768867315881,[[3186.53,2.928],[3186.52,0.014],[3186.49,0.024],[3186.46,0.021],[3186.44,2.433]],[[3186.54,56.854],[3186.55,0.044],[3186.57,0.03],[3186.59,0.015],[3186.6,0.199]]]
["binance-futures","ETHUSDT",1768867315990,[],[[3186.34,22.206],[3186.45,65.299],[3186.5,14.631],[3186.53,29.736],[3186.54,56.368]]]
["binance-futures","ETHUSDT",1768867316041,[[3186.33,85.481],[3186.32,6.54],[3186.31,0.838],[3186.3,1.45],[3186.29,0.473]],[[3186.34,34.566],[3186.35,0.038],[3186.38,0.008],[3186.39,0.008],[3186.4,0.032]]]
["binance-futures","ETHUSDT",1768867316095,[[3186.33,86.033],[3186.32,6.54],[3186.31,0.831],[3186.3,1.457],[3186.29,0.473]],[[3186.34,2.591],[3186.35,0.022],[3186.38,0.008],[3186.39,0.008],[3186.4,0.025]]]
["binance-futures","ETHUSDT",1768867316147,[[3186.52,109.361],[3186.47,0.363],[3186.46,14.409],[3186.45,14.097],[3186.44,58.658]],[[3186.53,1.101],[3186.56,0.02],[3186.58,1.486],[3186.59,0.023],[3186.6,0.209]]]
["binance-futures","ETHUSDT",1768867316199,[[3186.52,125.992],[3186.51,0.038],[3186.5,0.017],[3186.48,0.016],[3186.47,0.361]],[[3186.53,23.174],[3186.54,1.968],[3186.55,0.029],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316253,[[3186.52,125.992],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,25.789],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316305,[[3186.52,125.992],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,11.509],[3186.54,1.96],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316515,[[3186.52,125.934],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,22.651],[3186.54,1.96],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316567,[[3186.52,125.934],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,22.671],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316669,[[3186.52,126.04],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,22.671],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316721,[[3186.52,126.04],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,22.671],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316773,[[3186.52,126.03],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,22.564],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316827,[[3186.52,126.03],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,22.743],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316932,[[3186.52,125.664],[3186.51,0.038],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,21.346],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867316981,[[3186.52,117.146],[3186.51,0.03],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,23.284],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867317035,[[3186.52,117.146],[3186.51,0.03],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,23.105],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867317086,[[3186.52,117.146],[3186.51,0.03],[3186.5,0.017],[3186.49,0.007],[3186.48,0.016]],[[3186.53,23.105],[3186.54,1.968],[3186.55,0.022],[3186.56,0.007],[3186.57,0.038]]]
["binance-futures","ETHUSDT",1768867317192,[[3187.5,171.237],[3187.49,0.339],[3187.48,0.008],[3187.47,2.023],[3187.45,8.747]],[[3187.51,59.405],[3187.52,23.137],[3187.53,0.025],[3187.54,0.016],[3187.55,0.014]]]
["binance-futures","ETHUSDT",1768867317244,[[3187.5,17.479],[3187.49,0.034],[3187.48,0.016],[3187.46,3.128]],[[3187.51,36.164],[3187.52,0.423],[3187.53,0.008],[3187.54,0.016],[3187.55,0.423]]]
["binance-futures","ETHUSDT",1768867317296,[[3187.33,56.937],[3187.32,0.008],[3187.3,0.016],[3187.29,0.01],[3187.27,0.016]],[[3187.34,118.667],[3187.37,0.528],[3187.38,8.435],[3187.39,35.243],[3187.4,203.132]]]
["binance-futures","ETHUSDT",1768867317348,[[3187.33,49.592],[3187.32,0.031],[3187.3,0.016],[3187.29,0.01],[3187.27,0.016]],[[3187.34,77.896],[3187.35,0.03],[3187.36,0.015],[3187.38,0.008],[3187.4,0.031]]]
["binance-futures","ETHUSDT",1768867317400,[[3187.33,50.614],[3187.32,0.031],[3187.3,0.016],[3187.29,0.01],[3187.27,0.016]],[[3187.34,57.039],[3187.35,0.03],[3187.36,0.015],[3187.38,0.008],[3187.4,0.031]]]
["binance-futures","ETHUSDT",1768867317453,[[3187.33,57.029],[3187.32,0.031],[3187.3,0.016],[3187.29,0.01],[3187.27,0.016]],[[3187.34,37.495],[3187.35,0.03],[3187.36,0.015],[3187.38,0.008],[3187.4,0.031]]]
["binance-futures","ETHUSDT",1768867317505,[[3187.33,50.638],[3187.32,0.045],[3187.3,0.016],[3187.29,0.01],[3187.27,0.016]],[[3187.34,37.495],[3187.35,0.03],[3187.36,0.015],[3187.38,0.008],[3187.4,0.031]]]
["binance-futures","ETHUSDT",1768867317555,[[3187.33,50.638],[3187.32,0.045],[3187.3,0.016],[3187.29,0.01],[3187.28,0.3]],[[3187.34,37.495],[3187.35,0.078],[3187.36,0.015],[3187.38,0.008],[3187.4,0.031]]]
["binance-futures","ETHUSDT",1768867317764,[[3187.33,49.235],[3187.32,0.045],[3187.3,0.016],[3187.29,0.01],[3187.28,0.3]],[[3187.34,37.495],[3187.35,0.078],[3187.36,0.015],[3187.38,0.008],[3187.4,0.031]]]
["binance-futures","ETHUSDT",1768867317816,[[3187.33,61.702],[3187.32,0.045],[3187.31,0.015],[3187.3,0.016],[3187.29,0.01]],[[3187.34,1.859],[3187.35,0.055],[3187.36,0.015],[3187.38,0.008],[3187.4,0.031]]]
["binance-futures","ETHUSDT",1768867317867,[[3187.98,0.008],[3187.96,0.008],[3187.95,0.016],[3187.94,0.008],[3187.93,0.008]],[[3188.0,9.612],[3188.01,19.496],[3188.02,34.416],[3188.04,144.935],[3188.05,46.607]]]
["binance-futures","ETHUSDT",1768867317918,[],[[3187.73,99.101],[3187.74,0.422],[3187.75,3.0],[3187.76,0.016],[3187.79,0.016]]]
["binance-futures","ETHUSDT",1768867317970,[[3187.72,63.241],[3187.71,0.047],[3187.7,0.298],[3187.68,0.223],[3187.64,0.029]],[[3187.73,8.863],[3187.74,0.014],[3187.76,0.008],[3187.79,0.716],[3187.8,0.814]]]
["binance-futures","ETHUSDT",1768867318023,[[3187.72,61.067],[3187.71,0.037],[3187.7,0.01],[3187.68,0.223],[3187.66,0.665]],[[3187.73,9.355],[3187.74,0.014],[3187.76,0.008],[3187.79,2.027],[3187.8,2.999]]]
["binance-futures","ETHUSDT",1768867318075,[[3187.72,61.094],[3187.71,0.037],[3187.7,0.017],[3187.68,0.223],[3187.66,0.665]],[[3187.73,8.918],[3187.74,0.014],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318127,[[3187.72,61.094],[3187.71,0.037],[3187.7,0.017],[3187.68,0.223],[3187.66,0.665]],[[3187.73,8.918],[3187.74,0.014],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318177,[[3187.72,67.165],[3187.71,0.037],[3187.7,0.007],[3187.68,0.85],[3187.66,0.665]],[[3187.73,8.897],[3187.74,0.014],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318229,[[3187.72,67.838],[3187.71,0.037],[3187.7,0.007],[3187.68,0.85],[3187.66,0.665]],[[3187.73,2.853],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318281,[[3187.72,67.174],[3187.71,0.037],[3187.7,0.017],[3187.68,0.85],[3187.66,0.665]],[[3187.73,2.853],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318336,[[3187.72,64.389],[3187.71,0.037],[3187.7,0.017],[3187.68,0.85],[3187.66,0.665]],[[3187.73,2.853],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318386,[[3187.72,82.703],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,2.853],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318437,[[3187.72,80.212],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,1.964],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318493,[[3187.72,67.43],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,11.691],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318544,[[3187.72,74.612],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,3.695],[3187.74,0.014],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318597,[[3187.72,67.818],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,4.055],[3187.74,0.014],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318649,[[3187.72,74.61],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,4.055],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318697,[[3187.72,62.266],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,4.055],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318753,[[3187.72,74.143],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,4.055],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318803,[[3187.72,74.529],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,4.066],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318856,[[3187.72,68.448],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.535],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318909,[[3187.72,62.355],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.545],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867318961,[[3187.72,62.015],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,9.87],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867319065,[[3187.72,62.131],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.545],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867319117,[[3187.72,61.612],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.545],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867319168,[[3187.72,61.718],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.545],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,0.716]]]
["binance-futures","ETHUSDT",1768867319221,[[3187.72,61.718],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.545],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319325,[[3187.72,61.787],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.545],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319378,[[3187.72,61.787],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,5.554],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319484,[[3187.72,73.363],[3187.71,0.037],[3187.7,0.017],[3187.69,0.015],[3187.68,0.85]],[[3187.73,3.953],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319537,[[3187.72,73.737],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.953],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319590,[[3187.72,67.822],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.953],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319641,[[3187.72,77.18],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.953],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319694,[[3187.72,76.522],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.953],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319749,[[3187.72,62.385],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.953],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319853,[[3187.72,62.395],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.953],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319905,[[3187.72,75.36],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.951],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867319957,[[3187.72,61.093],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.951],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867320011,[[3187.72,75.549],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.951],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867320063,[[3187.72,60.772],[3187.71,0.037],[3187.7,0.763],[3187.69,0.015],[3187.68,0.692]],[[3187.73,3.109],[3187.74,0.007],[3187.76,0.008],[3187.77,0.008],[3187.79,1.344]]]
["binance-futures","ETHUSDT",1768867320116,[[3187.87,28.691],[3187.84,30.967],[3187.83,17.043],[3187.82,204.32],[3187.81,35.171]],[[3187.88,0.05],[3187.89,0.016],[3187.91,0.628],[3187.94,0.95],[3188.0,0.029]]]
["binance-futures","ETHUSDT",1768867320168,[[3188.07,92.382],[3188.06,152.205],[3188.05,34.923],[3188.04,0.016],[3188.03,12.039]],[[3188.08,0.253],[3188.09,1.138],[3188.1,0.029],[3188.12,2.016],[3188.13,3.447]]]
["binance-futures","ETHUSDT",1768867320220,[[3188.08,209.72],[3188.07,16.226],[3188.06,0.03],[3188.05,0.024],[3188.04,0.016]],[[3188.09,4.156],[3188.1,0.029],[3188.12,0.016],[3188.13,3.447],[3188.14,0.075]]]
["binance-futures","ETHUSDT",1768867320272,[[3188.08,204.292],[3188.07,3.741],[3188.06,0.023],[3188.05,0.024],[3188.04,0.016]],[[3188.09,4.532],[3188.1,0.06],[3188.12,0.016],[3188.13,3.447],[3188.14,0.075]]]
["binance-futures","ETHUSDT",1768867320324,[[3188.08,204.299],[3188.07,3.741],[3188.06,0.023],[3188.05,0.024],[3188.04,0.016]],[[3188.09,3.288],[3188.1,0.06],[3188.12,0.016],[3188.13,3.447],[3188.14,0.075]]]
["binance-futures","ETHUSDT",1768867320376,[[3188.12,158.206],[3188.11,0.19],[3188.1,0.007],[3188.09,12.408],[3188.08,11.664]],[[3188.13,11.247],[3188.14,0.075],[3188.17,0.008],[3188.22,0.951],[3188.31,4.831]]]
["binance-futures","ETHUSDT",1768867320428,[[3188.12,158.241],[3188.11,0.19],[3188.1,0.014],[3188.09,0.125],[3188.08,9.677]],[[3188.13,11.5],[3188.14,0.067],[3188.17,0.008],[3188.22,0.951],[3188.28,3.525]]]
["binance-futures","ETHUSDT",1768867320480,[[3188.12,162.198],[3188.11,0.204],[3188.1,0.014],[3188.09,0.125],[3188.08,3.462]],[[3188.13,11.568],[3188.14,0.067],[3188.17,0.008],[3188.2,0.07],[3188.22,0.951]]]
["binance-futures","ETHUSDT",1768867320533,[[3188.12,154.889],[3188.11,0.204],[3188.1,0.014],[3188.09,0.125],[3188.08,3.469]],[[3188.13,11.568],[3188.14,0.067],[3188.17,0.008],[3188.2,0.077],[3188.22,0.951]]]
["binance-futures","ETHUSDT",1768867320585,[[3188.12,154.938],[3188.11,0.204],[3188.1,0.021],[3188.08,3.88]],[[3188.13,17.752],[3188.14,0.067],[3188.17,0.008],[3188.2,0.077],[3188.22,0.951]]]
["binance-futures","ETHUSDT",1768867320637,[[3188.12,154.938],[3188.11,0.204],[3188.1,0.021],[3188.08,3.88],[3187.9,0.164]],[[3188.13,17.752],[3188.14,0.067],[3188.17,0.008],[3188.2,0.077],[3188.21,6.804]]]
["binance-futures","ETHUSDT",1768867320689,[[3188.12,154.938],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,24.025],[3188.14,0.075],[3188.17,0.008],[3188.2,0.077],[3188.21,0.531]]]
["binance-futures","ETHUSDT",1768867320743,[[3188.12,154.946],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,17.752],[3188.14,0.067],[3188.17,0.008],[3188.18,6.281],[3188.2,0.077]]]
["binance-futures","ETHUSDT",1768867320796,[[3188.12,154.946],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,24.025],[3188.14,0.082],[3188.17,0.008],[3188.18,0.008],[3188.2,0.077]]]
["binance-futures","ETHUSDT",1768867320849,[[3188.12,154.946],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,24.025],[3188.14,0.082],[3188.17,0.008],[3188.18,0.008],[3188.2,0.07]]]
["binance-futures","ETHUSDT",1768867320953,[[3188.12,154.9],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,17.752],[3188.14,0.074],[3188.17,0.008],[3188.18,6.281],[3188.2,0.07]]]
["binance-futures","ETHUSDT",1768867321006,[[3188.12,154.984],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,17.752],[3188.14,0.074],[3188.17,0.008],[3188.18,6.281],[3188.19,1.365]]]
["binance-futures","ETHUSDT",1768867321057,[[3188.12,154.984],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,18.189],[3188.14,0.074],[3188.17,0.008],[3188.18,7.592],[3188.19,3.55]]]
["binance-futures","ETHUSDT",1768867321110,[[3188.12,154.984],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,17.298],[3188.14,0.074],[3188.17,6.281],[3188.18,0.008],[3188.19,0.365]]]
["binance-futures","ETHUSDT",1768867321163,[[3188.12,169.111],[3188.11,0.204],[3188.1,0.021],[3188.09,0.929],[3188.08,3.469]],[[3188.13,9.015],[3188.14,0.074],[3188.17,0.008],[3188.18,0.008],[3188.19,0.365]]]
["binance-futures","ETHUSDT",1768867321215,[[3188.2,237.858],[3188.19,53.178],[3188.18,2.039],[3188.16,8.45],[3188.15,8.435]],[[3188.21,0.546],[3188.22,0.965],[3188.24,1.905],[3188.27,0.636],[3188.28,0.017]]]
["binance-futures","ETHUSDT",1768867321267,[[3188.39,7.063],[3188.37,28.622],[3188.35,19.979],[3188.34,242.994],[3188.33,28.692]],[[3188.43,0.643],[3188.45,0.644],[3188.47,4.635],[3188.48,1.664],[3188.49,11.663]]]
["binance-futures","ETHUSDT",1768867321320,[[3188.42,204.403],[3188.41,8.675],[3188.4,21.391],[3188.39,12.808],[3188.38,12.518]],[[3188.43,10.468],[3188.44,0.321],[3188.45,0.644],[3188.46,6.917],[3188.47,3.145]]]
["binance-futures","ETHUSDT",1768867321371,[[3188.42,182.378],[3188.41,2.531],[3188.4,0.927],[3188.39,0.673],[3188.38,12.51]],[[3188.43,1.02],[3188.44,0.321],[3188.45,0.644],[3188.46,6.904],[3188.47,3.132]]]
["binance-futures","ETHUSDT",1768867321423,[[3188.48,335.923],[3188.47,0.073],[3188.46,75.782],[3188.45,83.136],[3188.44,38.032]],[[3188.49,15.085],[3188.5,32.917],[3188.51,1.3],[3188.52,0.95],[3188.54,1.905]]]
["binance-futures","ETHUSDT",1768867321475,[[3188.61,46.506],[3188.58,2.202],[3188.54,74.84],[3188.53,55.298],[3188.52,17.027]],[[3188.72,0.797],[3188.76,1.041],[3188.77,6.299],[3188.78,0.008],[3188.79,1.298]]]
["binance-futures","ETHUSDT",1768867321527,[[3188.8,19.917],[3188.79,0.521],[3188.78,68.744],[3188.77,2.998],[3188.76,31.504]],[[3188.85,0.635],[3188.87,0.337],[3188.88,0.154],[3188.91,0.023],[3188.92,0.049]]]
["binance-futures","ETHUSDT",1768867321579,[[3188.95,38.392],[3188.94,28.806],[3188.92,0.875],[3188.91,1.739],[3188.9,2.124]],[[3188.96,0.015],[3188.99,1.145],[3189.0,11.405],[3189.01,6.135],[3189.07,7.334]]]
["binance-futures","ETHUSDT",1768867321632,[[3188.99,261.98],[3188.98,0.343],[3188.97,34.192],[3188.96,101.294],[3188.95,70.22]],[[3189.0,13.374],[3189.01,6.117],[3189.04,1.59],[3189.07,7.334],[3189.08,0.008]]]
["binance-futures","ETHUSDT",1768867321683,[[3189.36,132.997],[3189.35,0.196],[3189.33,0.312],[3189.32,0.32],[3189.31,0.312]],[[3189.37,19.946],[3189.38,1.423],[3189.39,0.021],[3189.4,0.98],[3189.41,1.115]]]
["binance-futures","ETHUSDT",1768867321735,[[3189.49,101.522],[3189.48,0.182],[3189.46,0.008],[3189.45,0.32],[3189.44,0.319]],[[3189.5,59.032],[3189.51,0.658],[3189.52,0.008],[3189.53,0.06],[3189.56,0.546]]]
["binance-futures","ETHUSDT",1768867321788,[[3189.49,113.746],[3189.48,0.196],[3189.46,0.008],[3189.45,0.008],[3189.44,0.007]],[[3189.5,54.234],[3189.51,0.658],[3189.52,0.008],[3189.53,0.06],[3189.56,0.546]]]
["binance-futures","ETHUSDT",1768867321839,[[3189.49,116.624],[3189.48,0.196],[3189.46,0.008],[3189.45,0.008],[3189.44,0.007]],[[3189.5,47.128],[3189.51,0.658],[3189.52,0.008],[3189.53,0.06],[3189.56,0.546]]]
["binance-futures","ETHUSDT",1768867321891,[[3189.49,130.736],[3189.48,0.196],[3189.46,0.008],[3189.45,0.008],[3189.44,0.007]],[[3189.5,43.136],[3189.51,0.665],[3189.52,0.008],[3189.53,0.06],[3189.54,0.013]]]
["binance-futures","ETHUSDT",1768867321943,[[3189.49,128.885],[3189.48,0.196],[3189.46,0.008],[3189.45,0.008],[3189.44,0.007]],[[3189.5,43.755],[3189.51,0.665],[3189.52,0.008],[3189.53,0.06],[3189.54,0.013]]]
["binance-futures","ETHUSDT",1768867321995,[[3189.54,238.377],[3189.53,30.233],[3189.52,1.118],[3189.51,0.029],[3189.5,9.719]],[[3189.55,1.493],[3189.56,0.553],[3189.57,0.02],[3189.6,0.087],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322048,[[3189.54,170.501],[3189.53,4.905],[3189.52,1.166],[3189.51,0.022],[3189.5,9.719]],[[3189.55,13.826],[3189.56,0.553],[3189.57,0.007],[3189.6,0.118],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322099,[[3189.54,169.933],[3189.53,4.593],[3189.52,0.219],[3189.51,1.481],[3189.5,9.719]],[[3189.55,6.146],[3189.56,0.553],[3189.57,0.007],[3189.6,0.118],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322151,[[3189.54,169.455],[3189.53,4.593],[3189.52,0.141],[3189.51,1.481],[3189.5,9.719]],[[3189.55,9.346],[3189.56,0.553],[3189.57,0.007],[3189.6,0.118],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322203,[[3189.54,175.461],[3189.53,4.6],[3189.52,0.023],[3189.51,0.022],[3189.5,0.328]],[[3189.55,6.188],[3189.56,0.553],[3189.57,0.007],[3189.6,0.118],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322254,[[3189.54,173.523],[3189.53,4.759],[3189.52,0.023],[3189.51,0.022],[3189.5,0.328]],[[3189.55,15.928],[3189.56,0.553],[3189.57,0.007],[3189.6,0.118],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322307,[[3189.54,173.523],[3189.53,4.759],[3189.52,0.023],[3189.51,0.022],[3189.5,0.328]],[[3189.55,11.603],[3189.56,0.553],[3189.57,0.007],[3189.6,0.118],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322358,[[3189.54,200.61],[3189.53,4.759],[3189.52,0.023],[3189.51,0.022],[3189.5,0.328]],[[3189.55,1.886],[3189.56,0.553],[3189.57,0.007],[3189.6,0.118],[3189.62,0.008]]]
["binance-futures","ETHUSDT",1768867322410,[[3189.85,45.473],[3189.84,22.107],[3189.83,0.016],[3189.82,0.008],[3189.81,0.008]],[[3189.86,78.266],[3189.87,0.031],[3189.88,0.023],[3189.89,1.55],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867322462,[[3189.85,43.563],[3189.84,0.196],[3189.83,0.016],[3189.82,0.008],[3189.81,0.008]],[[3189.86,78.576],[3189.87,0.031],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867322515,[[3189.85,44.729],[3189.84,0.196],[3189.83,0.016],[3189.82,0.008],[3189.81,0.008]],[[3189.86,73.556],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.059]]]
["binance-futures","ETHUSDT",1768867322567,[[3189.85,44.75],[3189.84,0.196],[3189.83,0.016],[3189.82,0.008],[3189.81,0.008]],[[3189.86,81.095],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.059]]]
["binance-futures","ETHUSDT",1768867322618,[[3189.85,44.88],[3189.84,0.196],[3189.83,0.016],[3189.82,0.008],[3189.81,0.008]],[[3189.86,81.727],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.059]]]
["binance-futures","ETHUSDT",1768867322671,[[3189.85,44.887],[3189.84,0.196],[3189.83,0.016],[3189.82,0.008],[3189.81,0.008]],[[3189.86,79.881],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.059]]]
["binance-futures","ETHUSDT",1768867322725,[[3189.85,44.887],[3189.84,0.203],[3189.83,0.016],[3189.82,0.008],[3189.81,0.015]],[[3189.86,79.861],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.059]]]
["binance-futures","ETHUSDT",1768867322775,[[3189.85,19.763],[3189.84,0.195],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,87.58],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.059]]]
["binance-futures","ETHUSDT",1768867322829,[[3189.85,19.763],[3189.84,0.195],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,86.961],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867322879,[[3189.85,37.784],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,79.372],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867322929,[[3189.85,37.791],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,79.372],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867322985,[[3189.85,37.801],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,73.456],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323037,[[3189.85,37.885],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,69.383],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323089,[[3189.85,37.885],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,68.946],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323142,[[3189.85,37.932],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,63.609],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323195,[[3189.85,37.932],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.015]],[[3189.86,68.946],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323245,[[3189.85,37.944],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,68.956],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323301,[[3189.85,36.439],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,68.956],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323409,[[3189.85,36.453],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,69.031],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323461,[[3189.85,37.358],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,68.131],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323564,[[3189.85,37.358],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,68.131],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323614,[[3189.85,37.358],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,67.944],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323668,[[3189.85,37.358],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,68.048],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323721,[[3189.85,37.358],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,67.048],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323773,[[3189.85,36.358],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,67.048],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323825,[[3189.85,36.496],[3189.84,0.211],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,67.164],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323878,[[3189.85,18.55],[3189.84,0.203],[3189.83,0.008],[3189.82,0.008],[3189.81,0.022]],[[3189.86,75.158],[3189.87,0.038],[3189.88,0.023],[3189.89,0.018],[3189.9,0.066]]]
["binance-futures","ETHUSDT",1768867323930,[],[[3189.47,19.518],[3189.48,15.356],[3189.5,36.778],[3189.51,253.245],[3189.52,15.013]]]
["binance-futures","ETHUSDT",1768867323982,[[3189.28,0.027],[3189.26,0.03],[3189.23,0.007],[3189.22,0.035],[3189.21,0.226]],[[3189.29,166.117],[3189.3,0.03],[3189.31,6.08],[3189.32,2.399],[3189.33,0.335]]]
["binance-futures","ETHUSDT",1768867324034,[[3189.21,21.724]],[[3189.22,140.084],[3189.23,1.332],[3189.24,0.024],[3189.26,2.194],[3189.27,0.008]]]
["binance-futures","ETHUSDT",1768867324085,[[3189.12,20.595],[3189.11,0.015],[3189.1,0.022],[3189.08,0.008],[3189.06,2.961]],[[3189.13,136.232],[3189.14,0.023],[3189.17,0.008],[3189.18,0.008],[3189.2,0.015]]]
["binance-futures","ETHUSDT",1768867324137,[[3189.12,23.459],[3189.11,0.015],[3189.1,0.015],[3189.08,0.008],[3189.07,0.536]],[[3189.13,136.48],[3189.14,0.023],[3189.17,0.008],[3189.18,0.008],[3189.2,0.015]]]
["binance-futures","ETHUSDT",1768867324189,[[3189.12,25.529],[3189.11,0.015],[3189.1,0.015],[3189.08,0.008],[3189.07,0.008]],[[3189.13,139.103],[3189.14,0.023],[3189.17,0.008],[3189.18,0.008],[3189.2,0.015]]]
["binance-futures","ETHUSDT",1768867331633,[[3188.68,35.444],[3188.67,0.08],[3188.66,0.025],[3188.65,0.352],[3188.64,1.691]],[[3188.69,84.756],[3188.7,0.64],[3188.71,0.078],[3188.72,0.016],[3188.75,0.022]]]
["binance-futures","ETHUSDT",1768867380149,[[3188.86,104.654],[3188.85,3.154],[3188.84,0.059],[3188.83,0.023],[3188.82,0.055]],[[3188.87,40.958],[3188.88,4.049],[3188.89,0.942],[3188.9,1.6],[3188.91,0.321]]]
["binance-futures","ETHUSDT",1768867445697,[[3191.5,32.287],[3191.49,0.358],[3191.48,1.128],[3191.47,1.271],[3191.46,0.782]],[[3191.51,85.802],[3191.52,0.25],[3191.54,0.007],[3191.55,0.008],[3191.57,0.016]]]
["binance-futures","ETHUSDT",1768867488401,[[3194.01,39.353],[3194.0,0.454],[3193.99,0.107],[3193.98,0.529],[3193.96,3.293]],[[3194.02,143.153],[3194.03,1.61],[3194.04,0.032],[3194.07,0.016],[3194.08,0.007]]]
["binance-futures","ETHUSDT",1768867508933,[[3196.44,52.492],[3196.43,0.044],[3196.42,0.015],[3196.41,0.171],[3196.4,7.278]],[[3196.45,28.782],[3196.46,0.022],[3196.47,0.008],[3196.48,0.007],[3196.49,0.008]]]
["binance-futures","ETHUSDT",1768867536608,[[3197.61,2.289],[3197.6,0.062],[3197.59,0.016],[3197.55,0.008],[3197.45,0.015]],[[3197.62,159.597],[3197.63,12.808],[3197.64,17.508],[3197.65,0.328],[3197.66,1.251]]]
["binance-futures","ETHUSDT",1768867609515,[[3195.66,49.662],[3195.65,0.03],[3195.64,0.016],[3195.63,1.376],[3195.62,0.03]],[[3195.67,49.753],[3195.68,0.06],[3195.7,0.014],[3195.71,0.015],[3195.75,0.013]]]
["binance-futures","ETHUSDT",1768867642922,[[3193.65,22.532],[3193.64,0.015],[3193.57,2.301],[3193.56,0.947],[3193.54,0.015]],[[3193.66,186.306],[3193.67,14.384],[3193.68,0.032],[3193.69,0.361],[3193.7,0.007]]]
["binance-futures","ETHUSDT",1768867679205,[[3193.08,129.681],[3193.07,0.038],[3193.06,0.015],[3193.05,0.048],[3193.04,0.023]],[[3193.09,68.173],[3193.1,0.031],[3193.11,1.253],[3193.12,0.023],[3193.14,0.172]]]
["binance-futures","ETHUSDT",1768867721053,[[3194.29,51.423],[3194.28,0.044],[3194.27,0.015],[3194.25,0.023],[3194.24,1.581]],[[3194.3,61.072],[3194.31,0.031],[3194.34,0.008],[3194.36,0.008],[3194.37,0.03]]]
["binance-futures","ETHUSDT",1768867780989,[[3193.73,172.474],[3193.72,5.093],[3193.71,0.023],[3193.7,3.771],[3193.69,33.026]],[[3193.74,32.019],[3193.75,0.037],[3193.76,0.026],[3193.77,0.008],[3193.79,0.273]]]
["binance-futures","ETHUSDT",1768867854595,[[3194.53,144.291],[3194.52,3.482],[3194.51,4.41],[3194.5,0.086],[3194.47,2.564]],[[3194.54,16.639],[3194.55,0.007],[3194.56,0.1],[3194.57,0.33],[3194.59,0.016]]]
["binance-futures","ETHUSDT",1768867858973,[[3195.05,6.608],[3195.04,0.036],[3195.03,0.048],[3195.02,0.015],[3195.01,1.681]],[[3195.06,277.862],[3195.07,0.406],[3195.08,0.008],[3195.09,0.008],[3195.1,0.015]]]
["binance-futures","ETHUSDT",1768867913797,[[3192.88,57.853],[3192.87,5.273],[3192.86,0.007],[3192.85,2.404],[3192.84,0.336]],[[3192.89,51.857],[3192.9,0.047],[3192.92,0.559],[3192.93,0.035],[3192.94,0.008]]]
["binance-futures","ETHUSDT",1768867978530,[[3190.56,86.488],[3190.55,0.4],[3190.54,0.016],[3190.53,0.037],[3190.52,3.772]],[[3190.57,73.415],[3190.58,0.215],[3190.6,0.007],[3190.61,0.008],[3190.62,0.215]]]
["binance-futures","ETHUSDT",1768868034677,[[3189.94,64.908],[3189.93,0.023],[3189.92,0.014],[3189.91,0.008],[3189.9,0.022]],[[3189.95,56.838],[3189.96,0.358],[3189.97,8.968],[3189.99,0.79],[3190.0,0.008]]]
["binance-futures","ETHUSDT",1768868049501,[[3189.44,55.321],[3189.43,0.038],[3189.42,3.098],[3189.41,0.905],[3189.4,0.025]],[[3189.45,30.399],[3189.46,0.036],[3189.47,1.584],[3189.48,0.609],[3189.5,0.023]]]
["binance-futures","ETHUSDT",1768868107457,[[3190.87,85.392],[3190.86,1.0],[3190.85,0.075],[3190.84,0.024],[3190.83,0.007]],[[3190.88,51.535],[3190.89,0.03],[3190.9,0.025],[3190.91,3.438],[3190.94,0.007]]]
["binance-futures","ETHUSDT",1768868145242,[[3189.5,49.63],[3189.49,0.361],[3189.48,0.016],[3189.47,1.27],[3189.46,5.031]],[[3189.51,67.675],[3189.52,0.022],[3189.53,0.023],[3189.54,0.016],[3189.56,0.008]]]
["binance-futures","ETHUSDT",1768868180201,[[3187.13,41.445],[3187.12,0.023],[3187.09,0.016],[3186.95,3.967],[3186.92,0.013]],[[3187.14,213.918],[3187.15,3.198],[3187.18,0.008],[3187.19,2.884],[3187.2,0.77]]]
["binance-futures","ETHUSDT",1768868255095,[[3188.15,1.033],[3188.14,0.007],[3188.11,0.014],[3188.1,0.015],[3188.08,0.021]],[[3188.16,131.173],[3188.17,0.038],[3188.19,0.015],[3188.2,1.277],[3188.22,1.584]]]
["binance-futures","ETHUSDT",1768868293767,[[3185.06,26.042],[3185.05,19.492],[3184.9,0.189],[3184.89,0.01],[3184.87,0.048]],[[3185.07,174.971],[3185.08,0.06],[3185.1,0.031],[3185.11,0.008],[3185.12,0.015]]]
["binance-futures","ETHUSDT",1768868322725,[[3185.24,0.702],[3185.23,0.427],[3185.22,0.008],[3185.2,0.015],[3185.19,0.073]],[[3185.25,142.252],[3185.26,1.31],[3185.27,0.913],[3185.28,0.32],[3185.29,20.071]]]
["binance-futures","ETHUSDT",1768868394321,[[3185.4,2.215],[3185.39,0.016],[3185.38,0.447],[3185.33,0.051],[3185.32,0.007]],[[3185.41,163.512],[3185.42,3.199],[3185.43,0.016],[3185.44,0.807],[3185.46,2.906]]]
["binance-futures","ETHUSDT",1768868437694,[[3183.62,2.016],[3183.61,0.015],[3183.6,0.023],[3183.59,0.029],[3183.58,0.008]],[[3183.63,117.324],[3183.64,3.203],[3183.67,0.008],[3183.68,0.007],[3183.69,0.056]]]
["binance-futures","ETHUSDT",1768868466369,[[3182.93,32.13],[3182.92,0.439],[3182.9,0.516],[3182.89,0.016],[3182.88,0.207]],[[3182.94,86.487],[3182.95,1.287],[3182.98,0.016],[3182.99,0.717],[3183.0,0.015]]]
["binance-futures","ETHUSDT",1768868525552,[[3181.4,49.501],[3181.39,0.023],[3181.34,2.991],[3181.17,1.47],[3181.12,0.049]],[[3181.41,143.175],[3181.42,0.03],[3181.44,7.56],[3181.45,0.032],[3181.47,3.128]]]
["binance-futures","ETHUSDT",1768868534808,[[3181.99,104.59],[3181.98,0.03],[3181.97,0.048],[3181.96,7.672],[3181.95,3.105]],[[3182.0,44.975],[3182.01,0.653],[3182.02,0.315],[3182.03,2.84],[3182.05,0.645]]]
["binance-futures","ETHUSDT",1768868598125,[[3182.28,49.76],[3182.27,0.062],[3182.21,0.021],[3182.2,0.025],[3182.19,2.722]],[[3182.29,127.354],[3182.3,0.413],[3182.33,0.684],[3182.35,0.008],[3182.48,0.016]]]
["binance-futures","ETHUSDT",1768868657917,[[3181.73,7.684],[3181.72,1.586],[3181.71,0.008],[3181.7,0.017],[3181.69,0.023]],[[3181.74,95.746],[3181.75,0.03],[3181.76,0.056],[3181.77,1.393],[3181.79,0.023]]]
["binance-futures","ETHUSDT",1768868668627,[[3179.54,51.286],[3179.53,0.03],[3179.52,1.333],[3179.51,2.432],[3179.5,0.071]],[[3179.55,52.268],[3179.56,0.037],[3179.57,1.555],[3179.58,0.348],[3179.59,0.016]]]
["binance-futures","ETHUSDT",1768868707555,[[3179.99,90.578],[3179.98,0.045],[3179.95,0.008],[3179.93,0.016],[3179.92,1.279]],[[3180.0,0.315],[3180.01,0.169],[3180.03,0.008],[3180.05,0.008],[3180.06,0.021]]]
["binance-futures","ETHUSDT",1768868771073,[[3176.61,4.561],[3176.6,0.032],[3176.58,0.015],[3176.57,0.015],[3176.56,1.584]],[[3176.62,147.56],[3176.63,0.045],[3176.64,0.007],[3176.66,0.016],[3176.68,8.056]]]
["binance-futures","ETHUSDT",1768868815673,[[3175.38,54.302],[3175.37,0.037],[3175.36,0.024],[3175.34,0.02],[3175.33,0.361]],[[3175.39,134.078],[3175.4,0.044],[3175.41,0.136],[3175.42,0.031],[3175.43,2.211]]]
["binance-futures","ETHUSDT",1768868862023,[[3176.52,5.872],[3176.51,0.029],[3176.5,0.01],[3176.49,0.096],[3176.48,0.03]],[[3176.53,66.02],[3176.54,0.991],[3176.55,1.595],[3176.56,0.025],[3176.57,0.033]]]
["binance-futures","ETHUSDT",1768868888125,[[3178.53,111.063],[3178.52,2.977],[3178.5,5.851],[3178.49,0.031],[3178.48,0.01]],[[3178.54,40.69],[3178.55,1.229],[3178.56,1.589],[3178.61,0.008],[3178.62,1.603]]]
["binance-futures","ETHUSDT",1768868927670,[[3180.0,32.448],[3179.99,0.114],[3179.98,0.923],[3179.97,0.367],[3179.9,0.051]],[[3180.01,234.053],[3180.02,14.491],[3180.03,0.023],[3180.05,0.007],[3180.06,0.03]]]
["binance-futures","ETHUSDT",1768869004388,[[3181.15,198.152],[3181.14,53.566],[3181.13,0.475],[3181.12,1.336],[3181.11,0.016]],[[3181.16,5.478],[3181.17,0.007],[3181.18,0.008],[3181.19,0.013],[3181.2,0.04]]]
["binance-futures","ETHUSDT",1768869039267,[[3184.14,98.044],[3184.13,7.049],[3184.12,9.981],[3184.11,7.034],[3184.1,9.981]],[[3184.15,17.781],[3184.16,1.644],[3184.17,1.583],[3184.18,1.602],[3184.19,0.646]]]
["binance-futures","ETHUSDT",1768869053037,[[3182.89,100.699],[3182.88,2.294],[3182.87,0.015],[3182.86,3.54],[3182.85,0.024]],[[3182.9,12.893],[3182.91,1.345],[3182.92,0.345],[3182.93,0.323],[3182.94,0.325]]]
["binance-futures","ETHUSDT",1768869100498,[[3184.14,34.746],[3184.13,0.044],[3184.12,0.007],[3184.11,0.031],[3184.1,0.03]],[[3184.15,54.916],[3184.16,0.03],[3184.17,0.053],[3184.18,0.008],[3184.19,0.021]]]
["binance-futures","ETHUSDT",1768869157577,[[3183.85,220.022],[3183.84,3.942],[3183.83,1.28],[3183.82,3.928],[3183.81,1.579]],[[3183.86,5.111],[3183.87,0.075],[3183.88,0.036],[3183.89,0.016],[3183.9,0.024]]]
["binance-futures","ETHUSDT",1768869198410,[[3183.25,58.142],[3183.24,1.201],[3183.23,0.008],[3183.22,0.023],[3183.21,0.008]],[[3183.26,0.54],[3183.27,0.082],[3183.28,0.007],[3183.29,0.007],[3183.3,0.015]]]
["binance-futures","ETHUSDT",1768869230157,[[3183.42,33.179],[3183.41,0.127],[3183.4,0.071],[3183.39,0.971],[3183.38,0.013]],[[3183.43,133.658],[3183.44,16.27],[3183.45,0.038],[3183.47,2.208],[3183.49,21.074]]]
["binance-futures","ETHUSDT",1768869262369,[[3182.14,37.998],[3182.13,1.71],[3182.12,0.015],[3182.1,0.111],[3182.09,1.258]],[[3182.15,157.632],[3182.16,1.387],[3182.19,9.471],[3182.2,30.058],[3182.21,0.039]]]
["binance-futures","ETHUSDT",1768869307968,[[3184.49,169.396],[3184.48,0.044],[3184.47,1.267],[3184.46,0.008],[3184.45,10.008]],[[3184.5,1.159],[3184.51,0.519],[3184.52,1.582],[3184.54,0.338],[3184.55,1.6]]]
["binance-futures","ETHUSDT",1768869376885,[[3187.49,97.825],[3187.48,0.044],[3187.47,0.008],[3187.46,8.633],[3187.45,0.008]],[[3187.5,33.583],[3187.51,0.84],[3187.52,0.03],[3187.55,21.08],[3187.56,97.935]]]
["binance-futures","ETHUSDT",1768869394730,[[3186.85,142.114],[3186.84,2.67],[3186.83,1.35],[3186.82,0.032],[3186.75,2.266]],[[3186.86,18.662],[3186.87,0.021],[3186.88,0.015],[3186.89,0.015],[3186.9,1.034]]]
["binance-futures","ETHUSDT",1768869446085,[[3185.39,36.594],[3185.38,0.074],[3185.37,0.007],[3185.36,0.145],[3185.35,0.179]],[[3185.4,61.73],[3185.41,0.046],[3185.43,0.007],[3185.44,0.015],[3185.48,1.537]]]
["binance-futures","ETHUSDT",1768869509085,[[3186.58,160.815],[3186.57,0.06],[3186.56,0.062],[3186.55,3.753],[3186.54,1.578]],[[3186.59,4.139],[3186.6,0.062],[3186.62,0.008],[3186.63,0.007],[3186.66,0.223]]]
["binance-futures","ETHUSDT",1768869573804,[[3188.15,137.24],[3188.14,0.038],[3188.13,0.007],[3188.12,4.795],[3188.11,0.024]],[[3188.16,5.747],[3188.17,0.338],[3188.2,0.354],[3188.21,0.33],[3188.23,0.008]]]
["binance-futures","ETHUSDT",1768869585988,[[3188.32,7.554],[3188.31,0.007],[3188.3,0.008],[3188.29,0.015],[3188.27,0.015]],[[3188.33,186.918],[3188.34,0.046],[3188.35,0.063],[3188.37,0.008],[3188.38,1.577]]]
["binance-futures","ETHUSDT",1768869632201,[[3186.98,44.889],[3186.97,0.023],[3186.95,0.007],[3186.94,0.016],[3186.81,0.172]],[[3186.99,87.093],[3187.0,2.848],[3187.01,1.577],[3187.02,2.382],[3187.03,0.329]]]
["binance-futures","ETHUSDT",1768869710200,[[3188.31,21.283],[3188.3,0.082],[3188.28,0.008],[3188.27,0.023],[3188.26,0.015]],[[3188.32,100.29],[3188.33,0.03],[3188.34,0.944],[3188.36,9.584],[3188.38,5.385]]]
["binance-futures","ETHUSDT",1768869765679,[[3189.12,175.243],[3189.11,21.824],[3189.1,6.699],[3189.09,0.008],[3189.08,5.092]],[[3189.13,1.905],[3189.14,0.024],[3189.15,0.925],[3189.17,1.203],[3189.18,0.386]]]
["binance-futures","ETHUSDT",1768869784741,[[3190.0,18.505],[3189.99,0.015],[3189.97,0.015],[3189.96,0.023],[3189.95,0.05]],[[3190.01,131.135],[3190.02,0.399],[3190.04,0.008],[3190.05,0.018],[3190.06,8.984]]]
["binance-futures","ETHUSDT",1768869836780,[[3191.2,108.043],[3191.19,0.015],[3191.18,0.024],[3191.17,0.045],[3191.16,0.782]],[[3191.21,48.827],[3191.22,4.885],[3191.23,0.241],[3191.24,14.647],[3191.25,22.185]]]
["binance-futures","ETHUSDT",1768869879579,[[3189.79,5.014],[3189.78,0.046],[3189.76,0.023],[3189.74,0.014],[3189.72,0.029]],[[3189.8,139.164],[3189.81,1.292],[3189.82,0.007],[3189.83,0.007],[3189.84,1.584]]]
["binance-futures","ETHUSDT",1768869913629,[[3189.1,55.969],[3189.09,0.358],[3189.08,0.063],[3189.07,0.007],[3189.06,0.955]],[[3189.11,23.785],[3189.12,0.839],[3189.13,0.008],[3189.14,2.392],[3189.15,0.008]]]
["binance-futures","ETHUSDT",1768870008165,[[3189.31,46.833],[3189.3,0.135],[3189.28,0.022],[3189.27,0.018],[3189.26,0.015]],[[3189.32,58.539],[3189.33,0.03],[3189.34,0.016],[3189.35,0.024],[3189.38,1.371]]]
["binance-futures","ETHUSDT",1768870027889,[[3188.7,127.945],[3188.69,0.039],[3188.64,4.846],[3188.63,4.712],[3188.6,0.04]],[[3188.71,31.658],[3188.72,0.03],[3188.74,0.007],[3188.75,0.016],[3188.77,0.008]]]
["binance-futures","ETHUSDT",1768870081974,[[3186.94,44.997],[3186.93,0.037],[3186.92,0.007],[3186.9,0.099],[3186.88,0.038]],[[3186.95,69.999],[3186.96,3.178],[3186.98,13.134],[3186.99,0.329],[3187.11,3.995]]]
["binance-futures","ETHUSDT",1768870148703,[[3186.32,217.958],[3186.31,0.052],[3186.3,0.014],[3186.29,0.089],[3186.28,0.829]],[[3186.33,21.945],[3186.34,1.647],[3186.35,4.043],[3186.36,0.359],[3186.38,0.815]]]
["binance-futures","ETHUSDT",1768870153450,[[3186.32,8.16],[3186.31,0.014],[3186.3,0.007],[3186.29,0.089],[3186.28,0.829]],[[3186.33,79.557],[3186.34,33.875],[3186.35,6.169],[3186.36,2.449],[3186.38,0.815]]]
["binance-futures","ETHUSDT",1768870224950,[[3183.34,4.459],[3183.33,0.053],[3183.32,0.032],[3183.31,0.024],[3183.3,0.352]],[[3183.35,101.655],[3183.36,2.312],[3183.37,0.101],[3183.38,0.008],[3183.39,0.022]]]
["binance-futures","ETHUSDT",1768870251069,[[3184.26,2.147],[3184.25,0.014],[3184.24,0.008],[3184.23,0.007],[3184.22,0.016]],[[3184.27,117.695],[3184.28,3.202],[3184.29,1.228],[3184.3,0.44],[3184.31,0.035]]]
["binance-futures","ETHUSDT",1768870299517,[[3181.89,26.016],[3181.88,0.344],[3181.87,3.399],[3181.86,0.069],[3181.84,0.559]],[[3181.9,166.58],[3181.91,0.053],[3181.92,0.014],[3181.93,0.282],[3181.94,0.016]]]
["binance-futures","ETHUSDT",1768870374505,[[3185.17,233.464],[3185.16,1.337],[3185.15,0.762],[3185.14,0.007],[3185.13,0.072]],[[3185.18,8.123],[3185.19,0.085],[3185.2,0.025],[3185.21,0.008],[3185.22,0.008]]]
["binance-futures","ETHUSDT",1768870412992,[[3186.82,204.101],[3186.81,13.114],[3186.8,0.385],[3186.79,9.883],[3186.78,1.112]],[[3186.83,1.883],[3186.84,1.269],[3186.87,0.007],[3186.88,0.023],[3186.89,0.636]]]
["binance-futures","ETHUSDT",1768870450121,[[3187.04,41.208],[3187.03,0.023],[3187.01,0.015],[3187.0,0.361],[3186.99,0.171]],[[3187.05,174.643],[3187.06,0.054],[3187.08,0.104],[3187.09,0.008],[3187.1,0.007]]]
["binance-futures","ETHUSDT",1768870495941,[[3186.47,216.433],[3186.46,3.572],[3186.45,0.563],[3186.44,1.771],[3186.43,0.008]],[[3186.48,31.486],[3186.49,0.037],[3186.5,0.015],[3186.52,0.008],[3186.53,1.279]]]
["binance-futures","ETHUSDT",1768870584213,[[3182.9,64.604],[3182.89,1.608],[3182.87,0.023],[3182.85,1.782],[3182.84,3.145]],[[3182.91,17.811],[3182.92,0.028],[3182.94,0.023],[3182.95,0.923],[3182.96,0.007]]]
["binance-futures","ETHUSDT",1768870629513,[[3181.32,90.247],[3181.31,1.74],[3181.29,0.024],[3181.27,0.077],[3181.26,3.653]],[[3181.33,20.084],[3181.34,0.766],[3181.35,0.41],[3181.36,0.213],[3181.37,3.974]]]
["binance-futures","ETHUSDT",1768870685114,[[3183.25,62.038],[3183.24,0.673],[3183.23,0.008],[3183.22,3.196],[3183.21,0.164]],[[3183.26,112.134],[3183.27,3.178],[3183.28,6.3],[3183.29,0.016],[3183.3,0.05]]]
["binance-futures","ETHUSDT",1768870710181,[[3183.26,58.269],[3183.25,21.963],[3183.24,0.783],[3183.23,0.008],[3183.21,2.5]],[[3183.27,33.568],[3183.28,0.037],[3183.29,0.007],[3183.3,0.748],[3183.31,0.023]]]
["binance-futures","ETHUSDT",1768870763601,[[3182.46,59.242],[3182.45,1.602],[3182.42,2.869],[3182.39,0.028],[3182.38,1.273]],[[3182.47,129.84],[3182.48,0.053],[3182.49,0.015],[3182.5,0.007],[3182.51,0.008]]]
["binance-futures","ETHUSDT",1768870832285,[[3181.77,59.625],[3181.76,0.052],[3181.75,0.075],[3181.74,0.256],[3181.73,1.588]],[[3181.78,11.7],[3181.79,5.681],[3181.8,0.007],[3181.82,0.023],[3181.84,0.015]]]
["binance-futures","ETHUSDT",1768870877277,[[3180.7,44.404],[3180.69,0.03],[3180.68,0.015],[3180.67,0.015],[3180.66,0.028]],[[3180.71,34.049],[3180.72,1.747],[3180.73,1.86],[3180.74,0.186],[3180.75,2.954]]]
["binance-futures","ETHUSDT",1768870887468,[[3180.14,46.302],[3180.13,0.03],[3180.12,5.064],[3180.1,1.031],[3180.08,0.074]],[[3180.15,93.029],[3180.16,4.405],[3180.17,4.67],[3180.18,0.092],[3180.19,0.015]]]
["binance-futures","ETHUSDT",1768870943765,[[3179.5,94.36],[3179.49,0.023],[3179.47,0.008],[3179.46,1.474],[3179.45,0.008]],[[3179.51,7.194],[3179.52,0.029],[3179.53,0.008],[3179.54,0.007],[3179.55,0.008]]]
["binance-futures","ETHUSDT",1768871000265,[[3180.75,15.186],[3180.74,0.029],[3180.72,0.319],[3180.71,0.008],[3180.7,0.022]],[[3180.76,58.345],[3180.77,0.031],[3180.78,1.572],[3180.79,0.008],[3180.8,0.383]]]
["binance-futures","ETHUSDT",1768871038454,[[3182.14,132.924],[3182.13,0.093],[3182.12,0.055],[3182.1,0.03],[3182.08,0.015]],[[3182.15,55.376],[3182.16,0.03],[3182.17,1.22],[3182.18,0.008],[3182.19,20.015]]]
["binance-futures","ETHUSDT",1768871076105,[[3182.95,168.211],[3182.94,0.245],[3182.92,0.015],[3182.91,0.008],[3182.9,23.037]],[[3182.96,60.526],[3182.97,0.038],[3182.98,0.008],[3183.03,0.016],[3183.04,0.027]]]
["binance-futures","ETHUSDT",1768871102945,[[3186.61,77.334],[3186.6,0.716],[3186.58,0.015],[3186.57,0.164],[3186.56,0.014]],[[3186.62,46.224],[3186.63,21.81],[3186.64,0.008],[3186.65,1.549],[3186.66,0.698]]]
["binance-futures","ETHUSDT",1768871150835,[[3188.27,31.764],[3188.26,0.059],[3188.25,0.008],[3188.24,0.007],[3188.23,0.029]],[[3188.28,148.054],[3188.29,0.088],[3188.3,0.007],[3188.31,1.262],[3188.32,0.023]]]
["binance-futures","ETHUSDT",1768871222289,[[3188.19,38.673],[3188.18,0.023],[3188.17,0.031],[3188.16,0.022],[3188.15,0.015]],[[3188.2,124.426],[3188.21,5.973],[3188.22,20.0],[3188.23,0.007],[3188.24,1.577]]]
["binance-futures","ETHUSDT",1768871246549,[[3185.98,213.483],[3185.97,2.878],[3185.96,0.055],[3185.94,0.798],[3185.92,0.038]],[[3185.99,33.035],[3186.0,0.395],[3186.01,0.015],[3186.02,0.008],[3186.03,0.023]]]
["binance-futures","ETHUSDT",1768871300892,[[3183.0,25.765],[3182.98,0.06],[3182.97,0.025],[3182.96,0.008],[3182.94,0.416]],[[3183.01,222.955],[3183.02,0.038],[3183.03,5.562],[3183.04,20.014],[3183.05,0.016]]]
["binance-futures","ETHUSDT",1768871373032,[[3181.61,41.22],[3181.6,0.047],[3181.59,0.024],[3181.58,0.007],[3181.57,1.489]],[[3181.62,79.428],[3181.63,0.029],[3181.64,0.024],[3181.65,0.33],[3181.66,0.143]]]
["binance-futures","ETHUSDT",1768871409101,[[3180.48,54.43],[3180.47,0.093],[3180.46,0.017],[3180.45,0.075],[3180.44,5.031]],[[3180.49,105.172],[3180.5,25.414],[3180.51,0.188],[3180.53,0.493],[3180.54,0.592]]]
["binance-futures","ETHUSDT",1768871447929,[[3180.02,75.263],[3180.01,10.356],[3180.0,45.206],[3179.99,0.301],[3179.98,0.147]],[[3180.03,87.7],[3180.04,0.136],[3180.05,0.031],[3180.06,0.062],[3180.08,20.007]]]
["binance-futures","ETHUSDT",1768871484028,[[3177.4,3.961],[3177.39,0.191],[3177.34,0.112],[3177.1,0.034],[3177.08,37.312]],[[3177.41,176.174],[3177.42,0.046],[3177.43,2.335],[3177.44,6.778],[3177.45,39.611]]]
["binance-futures","ETHUSDT",1768871551173,[[3176.48,42.532],[3176.47,1.613],[3176.46,0.326],[3176.45,0.365],[3176.44,0.633]],[[3176.49,67.74],[3176.5,0.137],[3176.51,1.382],[3176.52,1.636],[3176.53,3.848]]]
["binance-futures","ETHUSDT",1768871591594,[[3178.18,131.415],[3178.17,0.157],[3178.15,0.056],[3178.14,0.089],[3178.12,0.015]],[[3178.19,50.29],[3178.2,0.081],[3178.21,0.023],[3178.22,1.275],[3178.23,0.164]]]
["binance-futures","ETHUSDT",1768871639118,[[3184.22,50.974],[3184.21,0.023],[3184.2,0.014],[3184.19,0.008],[3184.18,0.015]],[[3184.23,42.38],[3184.24,0.058],[3184.25,0.018],[3184.26,0.008],[3184.27,1.008]]]
["binance-futures","ETHUSDT",1768871658259,[[3183.2,51.257],[3183.19,0.044],[3183.18,0.016],[3183.17,0.023],[3183.16,0.031]],[[3183.21,64.286],[3183.22,1.933],[3183.23,2.517],[3183.24,0.63],[3183.25,0.654]]]
["binance-futures","ETHUSDT",1768871706873,[[3184.43,316.742],[3184.42,1.323],[3184.41,0.628],[3184.4,3.921],[3184.39,15.769]],[[3184.44,4.242],[3184.45,0.024],[3184.46,0.029],[3184.48,0.063],[3184.49,0.016]]]
["binance-futures","ETHUSDT",1768871730891,[[3183.79,56.593],[3183.78,0.044],[3183.77,0.43],[3183.76,0.008],[3183.75,0.023]],[[3183.8,35.457],[3183.81,1.367],[3183.82,0.024],[3183.84,0.007],[3183.9,0.383]]]
["binance-futures","ETHUSDT",1768871779177,[[3180.93,70.658],[3180.92,1.612],[3180.89,1.123],[3180.88,0.065],[3180.86,1.602]],[[3180.94,102.384],[3180.95,0.168],[3180.96,0.014],[3180.97,0.007],[3180.98,0.008]]]
["binance-futures","ETHUSDT",1768871843368,[[3183.99,96.922],[3183.98,0.037],[3183.97,0.059],[3183.96,0.007],[3183.95,0.016]],[[3184.0,74.153],[3184.01,1.658],[3184.02,0.08],[3184.04,1.402],[3184.11,1.211]]]
["binance-futures","ETHUSDT",1768871907495,[[3187.09,22.611],[3187.08,0.036],[3187.06,0.007],[3187.05,0.016],[3187.04,0.014]],[[3187.1,80.992],[3187.11,0.186],[3187.14,0.519],[3187.15,1.569],[3187.16,0.008]]]
["binance-futures","ETHUSDT",1768871964098,[[3189.54,54.683],[3189.53,0.052],[3189.51,0.007],[3189.5,0.008],[3189.49,0.008]],[[3189.55,85.321],[3189.56,7.251],[3189.57,0.489],[3189.59,0.028],[3189.6,0.393]]]
["binance-futures","ETHUSDT",1768871998202,[[3190.28,36.555],[3190.27,0.052],[3190.25,0.351],[3190.24,0.007],[3190.23,0.18]],[[3190.29,61.782],[3190.3,2.709],[3190.31,3.974],[3190.32,10.087],[3190.33,1.824]]]
["binance-futures","ETHUSDT",1768872030606,[[3189.2,3.223],[3189.19,0.132],[3189.17,0.083],[3189.15,0.02],[3189.12,0.015]],[[3189.21,129.494],[3189.22,2.373],[3189.23,3.627],[3189.24,1.883],[3189.25,0.016]]]
["binance-futures","ETHUSDT",1768872055825,[[3189.65,55.249],[3189.64,0.077],[3189.63,0.023],[3189.62,0.015],[3189.61,0.016]],[[3189.66,2.325],[3189.67,1.484],[3189.68,1.89],[3189.69,1.254],[3189.7,0.37]]]
["binance-futures","ETHUSDT",1768872088887,[[3190.36,45.856],[3190.35,0.037],[3190.31,1.583],[3190.29,0.043],[3190.27,0.007]],[[3190.37,30.847],[3190.38,0.022],[3190.39,0.024],[3190.4,1.989],[3190.41,0.008]]]
["binance-futures","ETHUSDT",1768872147152,[[3191.34,44.649],[3191.33,0.031],[3191.32,0.016],[3191.31,0.021],[3191.3,0.39]],[[3191.35,50.134],[3191.36,0.037],[3191.37,0.008],[3191.38,1.574],[3191.39,0.008]]]
["binance-futures","ETHUSDT",1768872169372,[[3191.07,192.959],[3191.06,0.351],[3191.05,0.312],[3191.04,0.319],[3191.03,2.355]],[[3191.08,0.401],[3191.09,0.015],[3191.1,0.032],[3191.11,0.008],[3191.12,0.016]]]
["binance-futures","ETHUSDT",1768872203015,[[3190.8,5.578],[3190.79,0.008],[3190.78,0.028],[3190.77,0.023],[3190.75,0.783]],[[3190.81,199.63],[3190.82,49.681],[3190.84,0.016],[3190.85,2.852],[3190.86,4.725]]]
["binance-futures","ETHUSDT",1768872227646,[[3191.04,28.579],[3191.03,0.023],[3191.02,0.016],[3191.01,0.797],[3191.0,0.745]],[[3191.05,94.958],[3191.06,1.284],[3191.07,0.024],[3191.08,0.007],[3191.1,0.03]]]
["binance-futures","ETHUSDT",1768872294557,[[3190.12,69.086],[3190.11,0.03],[3190.1,0.016],[3190.09,0.032],[3190.08,0.007]],[[3190.13,57.378],[3190.14,0.381],[3190.15,0.065],[3190.16,0.008],[3190.17,0.015]]]
["binance-futures","ETHUSDT",1768872321752,[[3194.36,64.479],[3194.35,0.768],[3194.34,0.32],[3194.31,1.118],[3194.3,1.613]],[[3194.37,127.976],[3194.38,0.038],[3194.4,1.041],[3194.42,0.008],[3194.43,0.112]]]
["binance-futures","ETHUSDT",1768872332978,[[3195.3,48.987],[3195.29,0.045],[3195.26,0.023],[3195.24,0.334],[3195.23,0.015]],[[3195.31,125.981],[3195.32,0.199],[3195.34,0.016],[3195.35,1.573],[3195.36,0.043]]]
["binance-futures","ETHUSDT",1768872379920,[[3193.28,66.539],[3193.27,0.038],[3193.25,0.015],[3193.24,0.008],[3193.2,0.244]],[[3193.29,49.667],[3193.3,2.028],[3193.31,1.261],[3193.32,0.251],[3193.33,0.085]]]
["binance-futures","ETHUSDT",1768872424455,[[3195.14,63.562],[3195.13,0.039],[3195.11,0.008],[3195.1,0.014],[3195.09,0.016]],[[3195.15,146.159],[3195.16,0.046],[3195.18,0.156],[3195.19,0.008],[3195.2,17.522]]]
["binance-futures","ETHUSDT",1768872460481,[[3194.08,60.502],[3194.07,0.024],[3194.06,0.079],[3194.03,0.022],[3194.02,0.015]],[[3194.09,77.326],[3194.1,0.051],[3194.11,0.008],[3194.13,0.015],[3194.2,0.038]]]
["binance-futures","ETHUSDT",1768872480024,[[3193.34,0.468],[3193.33,0.008],[3193.32,0.015],[3193.31,0.023],[3193.29,0.008]],[[3193.35,174.916],[3193.36,0.038],[3193.37,3.916],[3193.38,0.008],[3193.39,3.008]]]
["binance-futures","ETHUSDT",1768872519071,[[3194.16,266.429],[3194.15,9.695],[3194.14,15.685],[3194.13,7.006],[3194.12,4.101]],[[3194.17,1.164],[3194.18,0.069],[3194.2,0.487],[3194.22,0.333],[3194.24,0.03]]]
["binance-futures","ETHUSDT",1768872572095,[[3195.96,52.083],[3195.95,0.032],[3195.94,0.014],[3195.93,0.029]],[[3195.97,116.121],[3195.98,1.351],[3195.99,0.023],[3196.0,1.587],[3196.02,0.008]]]
["binance-futures","ETHUSDT",1768872614829,[[3195.57,22.184],[3195.56,0.023],[3195.55,0.021],[3195.54,0.024],[3195.52,0.081]],[[3195.58,174.003],[3195.59,0.046],[3195.6,0.042],[3195.61,0.008],[3195.63,0.564]]]
["binance-futures","ETHUSDT",1768872653038,[[3196.91,2.237],[3196.9,0.021],[3196.85,0.008],[3196.84,5.021],[3196.83,0.172]],[[3196.92,184.644],[3196.93,1.28],[3196.95,0.007],[3196.96,0.029],[3196.97,24.756]]]
["binance-futures","ETHUSDT",1768872683282,[[3195.23,4.455],[3195.2,0.225],[3195.16,1.248],[3195.15,0.015],[3195.14,3.452]],[[3195.24,146.626],[3195.25,42.628],[3195.26,0.071],[3195.27,0.016],[3195.29,19.065]]]
["binance-futures","ETHUSDT",1768872724293,[[3195.6,8.227],[3195.59,0.015],[3195.57,0.915],[3195.56,0.013],[3195.51,0.083]],[[3195.61,126.212],[3195.62,0.038],[3195.65,0.016],[3195.67,1.308],[3195.68,0.015]]]
["binance-futures","ETHUSDT",1768872791529,[[3193.75,112.669],[3193.74,0.044],[3193.73,0.015],[3193.69,0.008],[3193.68,0.085]],[[3193.76,150.452],[3193.77,2.617],[3193.78,0.023],[3193.79,1.355],[3193.8,5.455]]]
["binance-futures","ETHUSDT",1768872843472,[[3194.79,84.847],[3194.78,4.797],[3194.77,0.024],[3194.76,1.589],[3194.75,0.007]],[[3194.8,3.957],[3194.81,0.007],[3194.82,0.008],[3194.83,0.047],[3194.84,0.008]]]
["binance-futures","ETHUSDT",1768872878005,[[3193.0,71.014],[3192.99,4.121],[3192.97,0.016],[3192.94,1.253],[3192.93,1.579]],[[3193.01,101.823],[3193.02,1.694],[3193.03,0.12],[3193.04,0.024],[3193.05,0.32]]]
["binance-futures","ETHUSDT",1768872924754,[[3192.61,80.521],[3192.6,1.622],[3192.59,1.261],[3192.58,0.054],[3192.57,0.008]],[[3192.62,63.389],[3192.63,0.037],[3192.64,0.007],[3192.66,0.015],[3192.68,0.024]]]
["binance-futures","ETHUSDT",1768873001581,[[3192.42,57.498],[3192.41,0.475],[3192.4,0.436],[3192.38,1.574],[3192.37,0.016]],[[3192.43,131.053],[3192.44,3.117],[3192.45,0.337],[3192.46,0.008],[3192.47,0.07]]]
["binance-futures","ETHUSDT",1768873033400,[[3192.49,16.02],[3192.48,0.036],[3192.46,0.479],[3192.45,0.899],[3192.44,0.008]],[[3192.5,174.593],[3192.51,0.046],[3192.53,11.919],[3192.54,17.508],[3192.55,1.567]]]
["binance-futures","ETHUSDT",1768873078761,[[3192.88,53.691],[3192.87,1.645],[3192.86,1.276],[3192.84,0.007],[3192.83,0.321]],[[3192.89,56.345],[3192.9,0.044],[3192.92,0.033],[3192.93,1.32],[3192.94,0.024]]]
["binance-futures","ETHUSDT",1768873110823,[[3189.81,145.291],[3189.8,0.045],[3189.77,2.887],[3189.76,0.023]],[[3189.82,54.568],[3189.83,0.037],[3189.85,0.015],[3189.86,0.008],[3189.88,0.008]]]
["binance-futures","ETHUSDT",1768873151870,[[3190.42,180.609],[3190.41,21.39],[3190.4,30.07],[3190.39,1.292],[3190.38,0.007]],[[3190.43,44.828],[3190.44,0.023],[3190.46,0.421],[3190.49,0.031],[3190.5,0.022]]]
["binance-futures","ETHUSDT",1768873242193,[[3191.34,153.951],[3191.33,0.045],[3191.31,0.007],[3191.3,0.023],[3191.12,0.072]],[[3191.35,92.781],[3191.36,0.037],[3191.37,0.008],[3191.38,0.023],[3191.4,2.918]]]
["binance-futures","ETHUSDT",1768873261633,[[3191.0,69.113],[3190.99,0.908],[3190.98,1.738],[3190.97,0.064],[3190.96,1.277]],[[3191.01,35.079],[3191.02,0.038],[3191.04,3.219],[3191.05,0.008],[3191.08,2.097]]]
["binance-futures","ETHUSDT",1768873332832,[[3189.87,55.58],[3189.86,1.598],[3189.84,0.883],[3189.83,0.023],[3189.82,0.008]],[[3189.88,57.979],[3189.89,20.038],[3189.9,0.852],[3189.91,0.007],[3189.92,0.015]]]
["binance-futures","ETHUSDT",1768873393873,[[3188.11,40.434],[3188.1,0.051],[3188.09,1.569],[3188.08,0.007],[3188.07,0.023]],[[3188.12,87.578],[3188.13,0.038],[3188.14,4.949],[3188.15,20.015],[3188.16,0.036]]]
["binance-futures","ETHUSDT",1768873447991,[[3189.97,116.715],[3189.96,0.231],[3189.95,0.015],[3189.94,3.791],[3189.93,7.205]],[[3189.98,15.963],[3189.99,0.022],[3190.0,0.031],[3190.01,0.122],[3190.02,0.016]]]
["binance-futures","ETHUSDT",1768873478285,[[3188.56,39.445],[3188.55,0.03],[3188.53,0.007],[3188.52,7.009],[3188.51,0.008]],[[3188.57,89.223],[3188.58,0.238],[3188.59,0.008],[3188.6,4.544],[3188.61,21.576]]]
["binance-futures","ETHUSDT",1768873538130,[[3189.31,53.378],[3189.3,0.446],[3189.29,1.633],[3189.28,0.022],[3189.27,0.008]],[[3189.32,176.046],[3189.33,0.689],[3189.34,0.066],[3189.35,0.368],[3189.36,4.283]]]
["binance-futures","ETHUSDT",1768873612885,[[3193.09,54.599],[3193.08,1.809],[3193.07,1.589],[3193.06,0.043],[3193.05,0.626]],[[3193.1,126.714],[3193.11,2.463],[3193.12,0.007],[3193.13,21.373],[3193.14,30.023]]]
["binance-futures","ETHUSDT",1768873677125,[[3192.53,3.485],[3192.52,0.014],[3192.51,0.007],[3192.5,0.285],[3192.49,0.022]],[[3192.54,77.545],[3192.55,0.092],[3192.56,0.016],[3192.57,0.497],[3192.58,2.827]]]
["binance-futures","ETHUSDT",1768873731289,[[3193.42,9.486],[3193.41,0.014],[3193.4,0.04],[3193.39,1.591],[3193.38,0.067]],[[3193.43,131.916],[3193.44,0.045],[3193.46,17.492],[3193.47,17.508],[3193.5,1.34]]]
["binance-futures","ETHUSDT",1768873769500,[[3194.79,1.806],[3194.71,170.245],[3194.69,19.97],[3194.68,14.576],[3194.67,17.352]],[[3194.88,0.423],[3194.89,0.038],[3194.99,0.054],[3195.02,0.231],[3195.04,3.199]]]
["binance-futures","ETHUSDT",1768873810990,[[3194.1,66.553],[3194.09,0.051],[3194.08,0.35],[3194.07,0.008],[3194.06,1.894]],[[3194.11,10.31],[3194.12,0.007],[3194.13,0.016],[3194.14,0.472],[3194.15,0.008]]]
["binance-futures","ETHUSDT",1768873852806,[[3195.3,84.579],[3195.29,0.062],[3195.28,0.016],[3195.27,0.015],[3195.26,0.007]],[[3195.31,41.868],[3195.32,0.189],[3195.33,1.961],[3195.34,1.573],[3195.35,0.016]]]
["binance-futures","ETHUSDT",1768873898213,[[3195.68,19.93],[3195.67,0.038],[3195.65,0.007],[3195.64,0.008],[3195.63,0.029]],[[3195.69,58.563],[3195.7,8.729],[3195.71,4.523],[3195.72,0.024],[3195.73,0.007]]]
["binance-futures","ETHUSDT",1768873979209,[[3195.77,93.442],[3195.74,1.406],[3195.72,0.031],[3195.71,0.007],[3195.7,5.967]],[[3195.78,4.502],[3195.79,0.015],[3195.8,0.007],[3195.81,0.007],[3195.82,1.268]]]
["binance-futures","ETHUSDT",1768874043353,[[3196.37,51.301],[3196.36,18.784],[3196.35,0.372],[3196.34,0.008],[3196.33,3.164]],[[3196.38,59.244],[3196.39,2.992],[3196.4,0.023],[3196.41,0.007],[3196.42,1.581]]]
["binance-futures","ETHUSDT",1768874071099,[[3194.88,50.086],[3194.87,0.857],[3194.86,0.015],[3194.85,1.743],[3194.83,0.016]],[[3194.89,188.018],[3194.9,0.051],[3194.91,1.082],[3194.92,0.024],[3194.93,0.437]]]
["binance-futures","ETHUSDT",1768874165053,[[3194.18,37.611],[3194.17,0.037],[3194.16,1.326],[3194.15,0.701],[3194.14,0.008]],[[3194.19,53.977],[3194.2,0.38],[3194.21,2.738],[3194.22,0.955],[3194.23,0.007]]]
["binance-futures","ETHUSDT",1768874224573,[[3194.49,0.819],[3194.48,0.007],[3194.47,0.008],[3194.46,0.007],[3194.45,0.073]],[[3194.5,139.577],[3194.51,0.392],[3194.52,0.015],[3194.53,1.26],[3194.54,0.955]]]
["binance-futures","ETHUSDT",1768874255949,[[3194.59,57.152],[3194.58,1.559],[3194.57,0.007],[3194.56,0.014],[3194.55,0.032]],[[3194.6,41.572],[3194.61,0.03],[3194.62,0.023],[3194.64,0.016],[3194.65,0.014]]]
["binance-futures","ETHUSDT",1768874332134,[[3194.0,84.173],[3193.99,0.038],[3193.98,0.007],[3193.96,1.581],[3193.92,5.118]],[[3194.01,37.822],[3194.02,0.074],[3194.04,20.007],[3194.05,0.136],[3194.07,0.02]]]
["binance-futures","ETHUSDT",1768874408688,[[3192.04,118.315],[3192.03,0.03],[3192.01,0.015],[3192.0,0.021],[3191.99,0.008]],[[3192.05,94.055],[3192.06,0.696],[3192.09,0.164],[3192.1,0.433],[3192.12,0.326]]]
["binance-futures","ETHUSDT",1768874447808,[[3190.4,47.559],[3190.39,0.038],[3190.38,1.591],[3190.37,0.007],[3190.33,1.021]],[[3190.41,205.313],[3190.42,0.336],[3190.45,0.016],[3190.47,0.015],[3190.49,0.028]]]
["binance-futures","ETHUSDT",1768874481015,[[3190.2,7.789],[3190.19,0.365],[3190.12,0.008],[3190.11,1.172],[3190.1,0.023]],[[3190.21,219.328],[3190.22,0.045],[3190.23,0.008],[3190.24,0.015],[3190.25,2.838]]]
["binance-futures","ETHUSDT",1768874528437,[[3189.34,88.06],[3189.33,1.852],[3189.32,1.568],[3189.31,0.007],[3189.3,0.185]],[[3189.35,62.553],[3189.36,1.064],[3189.37,0.016],[3189.38,0.252],[3189.39,0.279]]]
["binance-futures","ETHUSDT",1768874589830,[[3191.83,17.782],[3191.82,0.281],[3191.81,0.659],[3191.77,162.697],[3191.76,29.544]],[[3191.84,1.213],[3191.9,0.377],[3191.95,1.365],[3192.0,7.484],[3192.03,0.031]]]
["binance-futures","ETHUSDT",1768874660494,[[3187.27,1.099],[3187.26,2.675],[3187.25,0.566],[3187.24,0.008],[3187.23,0.015]],[[3187.28,197.84],[3187.29,6.511],[3187.3,0.041],[3187.31,0.226],[3187.32,0.031]]]
["binance-futures","ETHUSDT",1768874706445,[[3185.92,2.262],[3185.91,0.037],[3185.89,0.21],[3185.87,0.044],[3185.85,0.073]],[[3185.93,247.3],[3185.94,0.521],[3185.95,1.25],[3185.96,1.652],[3185.97,1.004]]]
["binance-futures","ETHUSDT",1768874730723,[[3186.2,142.107],[3186.19,0.489],[3186.18,1.311],[3186.17,1.57],[3186.16,0.023]],[[3186.21,12.208],[3186.22,0.015],[3186.24,1.121],[3186.25,0.783],[3186.27,0.906]]]
["binance-futures","ETHUSDT",1768874776441,[[3183.45,31.066],[3183.44,0.022],[3183.43,0.007],[3183.41,0.023],[3183.4,1.264]],[[3183.46,67.262],[3183.47,0.108],[3183.49,0.008],[3183.5,0.026],[3183.52,0.055]]]
["binance-futures","ETHUSDT",1768874833083,[[3185.92,1.799],[3185.91,0.007],[3185.89,0.007],[3185.88,0.071],[3185.83,0.117]],[[3185.93,82.789],[3185.94,0.037],[3185.95,0.015],[3185.97,2.842],[3185.98,0.445]]]
["binance-futures","ETHUSDT",1768874848741,[[3186.44,123.847],[3186.43,1.6],[3186.42,0.007],[3186.4,0.037],[3186.39,0.007]],[[3186.45,44.703],[3186.46,0.023],[3186.47,0.008],[3186.48,0.008],[3186.51,1.287]]]
["binance-futures","ETHUSDT",1768874906201,[[3183.6,58.546],[3183.59,0.03],[3183.58,0.008],[3183.56,0.008],[3183.54,0.208]],[[3183.61,146.906],[3183.62,0.038],[3183.63,1.257],[3183.65,0.016],[3183.67,0.059]]]
["binance-futures","ETHUSDT",1768874961718,[[3184.14,175.191],[3184.13,6.224],[3184.12,0.008],[3184.11,1.623],[3184.09,0.015]],[[3184.15,92.139],[3184.16,0.037],[3184.18,1.257],[3184.19,0.016],[3184.2,0.014]]]
["binance-futures","ETHUSDT",1768875021162,[[3184.25,157.772],[3184.24,184.65],[3184.23,63.217],[3184.22,0.038],[3184.21,0.008]],[[3184.26,0.06],[3184.27,0.008],[3184.29,3.376],[3184.3,0.371],[3184.32,1.279]]]
["binance-futures","ETHUSDT",1768875047806,[[3183.25,61.964],[3183.24,0.037],[3183.21,0.016],[3183.2,0.014],[3183.19,5.978]],[[3183.26,65.47],[3183.27,0.2],[3183.29,0.008],[3183.3,1.203],[3183.31,0.007]]]
["binance-futures","ETHUSDT",1768875096455,[[3185.79,65.367],[3185.78,1.798],[3185.77,0.723],[3185.75,1.496],[3185.72,0.155]],[[3185.8,206.245],[3185.81,0.038],[3185.82,0.008],[3185.84,0.008],[3185.85,1.093]]]
["binance-futures","ETHUSDT",1768875123463,[[3185.39,7.557],[3185.38,0.321],[3185.37,0.008],[3185.36,0.99],[3185.35,1.227]],[[3185.4,76.955],[3185.41,2.563],[3185.42,2.624],[3185.43,0.031],[3185.44,0.031]]]
["binance-futures","ETHUSDT",1768875193043,[[3184.21,207.103],[3184.2,1.626],[3184.19,0.361],[3184.17,0.016],[3184.16,0.007]],[[3184.22,30.565],[3184.23,0.015],[3184.33,0.216],[3184.34,0.016],[3184.35,17.68]]]
["binance-futures","ETHUSDT",1768875248825,[[3182.89,61.11],[3182.88,0.044],[3182.86,0.09],[3182.85,1.236],[3182.84,0.075]],[[3182.9,108.163],[3182.91,0.037],[3182.92,0.008],[3182.94,0.636],[3182.96,0.966]]]
["binance-futures","ETHUSDT",1768875270725,[[3184.38,104.849],[3184.37,0.038],[3184.36,0.007],[3184.34,0.015],[3184.32,0.022]],[[3184.39,58.348],[3184.4,1.057],[3184.42,4.268],[3184.43,0.007],[3184.44,0.02]]]
["binance-futures","ETHUSDT",1768875332409,[[3183.93,149.07],[3183.92,6.432],[3183.91,0.368],[3183.9,13.12],[3183.89,17.515]],[[3183.94,0.773],[3183.95,0.007],[3183.96,0.008],[3184.0,0.045],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1768875397589,[[3186.58,9.554],[3186.57,0.133],[3186.56,0.022],[3186.55,0.007],[3186.54,0.008]],[[3186.59,157.365],[3186.6,0.113],[3186.61,1.766],[3186.62,0.034],[3186.63,0.534]]]
["binance-futures","ETHUSDT",1768875436518,[[3185.94,215.053],[3185.93,1.63],[3185.92,0.014],[3185.91,0.042],[3185.9,0.023]],[[3185.95,29.361],[3185.96,0.022],[3185.98,0.007],[3185.99,0.043],[3186.0,0.47]]]
["binance-futures","ETHUSDT",1768875474589,[[3186.07,107.543],[3186.06,1.607],[3186.05,0.007],[3186.04,0.031],[3186.03,0.008]],[[3186.08,35.42],[3186.09,0.038],[3186.1,0.007],[3186.11,10.365],[3186.12,0.178]]]
["binance-futures","ETHUSDT",1768875528472,[[3185.11,223.759],[3185.1,1.343],[3185.09,1.93],[3185.07,5.107],[3185.05,2.104]],[[3185.12,0.897],[3185.13,0.007],[3185.14,0.016],[3185.15,0.007],[3185.16,0.008]]]
["binance-futures","ETHUSDT",1768875598481,[[3185.6,144.762],[3185.59,0.045],[3185.57,0.007],[3185.56,0.638],[3185.55,3.913]],[[3185.61,24.511],[3185.62,0.007],[3185.63,0.023],[3185.65,3.167],[3185.66,0.03]]]
["binance-futures","ETHUSDT",1768875626726,[[3184.81,187.42],[3184.8,0.051],[3184.79,14.817],[3184.78,0.024],[3184.76,1.57]],[[3184.82,14.21],[3184.83,0.804],[3184.84,0.022],[3184.85,0.417],[3184.86,0.067]]]
["binance-futures","ETHUSDT",1768875684358,[[3183.64,8.234],[3183.61,0.007],[3183.52,0.022],[3183.5,0.054],[3183.46,0.463]],[[3183.65,102.073],[3183.66,0.03],[3183.67,1.571],[3183.68,0.007],[3183.69,0.008]]]
["binance-futures","ETHUSDT",1768875754578,[[3179.99,3.265],[3179.98,0.022],[3179.96,0.007],[3179.95,0.008],[3179.9,0.376]],[[3180.0,72.298],[3180.01,0.038],[3180.02,2.127],[3180.03,0.007],[3180.04,1.274]]]
["binance-futures","ETHUSDT",1768875794654,[[3181.07,54.71],[3181.06,0.051],[3181.05,1.415],[3181.04,2.166],[3181.03,12.153]],[[3181.08,65.348],[3181.09,0.086],[3181.1,0.015],[3181.11,3.682],[3181.12,20.015]]]
["binance-futures","ETHUSDT",1768875853565,[[3181.61,1.551],[3181.6,0.022],[3181.59,0.008],[3181.58,0.016],[3181.57,0.007]],[[3181.62,71.828],[3181.63,0.037],[3181.64,3.641],[3181.65,0.778],[3181.66,1.375]]]
["binance-futures","ETHUSDT",1768875868918,[[3182.28,242.297],[3182.27,0.129],[3182.26,3.212],[3182.25,0.129],[3182.24,3.171]],[[3182.29,7.597],[3182.3,0.029],[3182.31,0.02],[3182.33,0.026],[3182.35,1.579]]]
["binance-futures","ETHUSDT",1768875935723,[[3182.61,75.118],[3182.6,1.627],[3182.59,9.191],[3182.58,0.008],[3182.57,4.73]],[[3182.62,38.313],[3182.63,0.17],[3182.64,0.007],[3182.65,0.031],[3182.66,0.016]]]
["binance-futures","ETHUSDT",1768875999062,[[3180.07,100.996],[3180.06,1.449],[3180.05,1.624],[3180.04,100.01],[3180.03,0.032]],[[3180.08,11.378],[3180.09,0.154],[3180.1,0.058],[3180.11,0.015],[3180.12,1.515]]]
["binance-futures","ETHUSDT",1768876018025,[[3180.0,224.07],[3179.99,0.331],[3179.96,0.058],[3179.91,0.031],[3179.89,0.108]],[[3180.01,106.795],[3180.02,0.03],[3180.04,6.134],[3180.05,0.808],[3180.06,0.008]]]
["binance-futures","ETHUSDT",1768876097250,[[3179.99,135.451],[3179.98,0.406],[3179.97,1.621],[3179.96,0.007],[3179.95,0.008]],[[3180.0,14.232],[3180.01,0.022],[3180.02,0.334],[3180.03,0.007],[3180.05,0.031]]]
["binance-futures","ETHUSDT",1768876144048,[[3179.81,58.964],[3179.8,0.78],[3179.78,0.015],[3179.77,0.015],[3179.73,0.029]],[[3179.82,110.551],[3179.83,0.037],[3179.84,0.007],[3179.86,0.008],[3179.88,1.873]]]
["binance-futures","ETHUSDT",1768876175130,[[3181.08,84.092],[3181.07,0.03],[3181.06,0.629],[3181.05,0.867],[3181.04,0.016]],[[3181.09,88.126],[3181.1,2.402],[3181.11,0.023],[3181.12,0.03],[3181.13,1.265]]]
["binance-futures","ETHUSDT",1768876204269,[[3185.72,109.555],[3185.71,0.015],[3185.7,0.371],[3185.69,1.6],[3185.68,18.733]],[[3185.73,68.689],[3185.74,0.061],[3185.77,0.024],[3185.78,7.99],[3185.79,0.027]]]
["binance-futures","ETHUSDT",1768876294337,[[3186.43,98.589],[3186.42,1.349],[3186.41,35.324],[3186.4,46.585],[3186.39,0.037]],[[3186.44,44.604],[3186.45,0.03],[3186.46,0.573],[3186.47,0.009],[3186.48,0.162]]]
["binance-futures","ETHUSDT",1768876324269,[[3188.58,6.342],[3188.57,0.015],[3188.56,0.007],[3188.55,0.008],[3188.49,0.279]],[[3188.59,248.263],[3188.6,2.775],[3188.62,10.176],[3188.63,0.018],[3188.64,8.039]]]
["binance-futures","ETHUSDT",1768876360845,[[3187.32,121.271],[3187.31,0.037],[3187.3,2.846],[3187.29,0.008],[3187.28,0.008]],[[3187.33,3.385],[3187.34,0.007],[3187.36,0.017],[3187.37,0.031],[3187.38,0.317]]]
["binance-futures","ETHUSDT",1768876397095,[[3184.68,65.429],[3184.67,0.03],[3184.66,0.892],[3184.65,0.031],[3184.64,1.806]],[[3184.69,151.561],[3184.7,3.153],[3184.71,0.651],[3184.72,0.016],[3184.73,0.031]]]
["binance-futures","ETHUSDT",1768876459189,[[3186.29,0.213],[3186.28,0.007],[3186.27,0.011],[3186.26,0.022],[3186.25,0.024]],[[3186.3,219.433],[3186.31,0.023],[3186.32,0.604],[3186.33,1.6],[3186.34,0.039]]]
["binance-futures","ETHUSDT",1768876525175,[[3189.55,57.366],[3189.54,0.029],[3189.53,1.29],[3189.52,0.024],[3189.5,0.025]],[[3189.56,112.537],[3189.57,0.97],[3189.58,1.595],[3189.59,0.283],[3189.6,1.641]]]
["binance-futures","ETHUSDT",1768876535182,[[3190.29,138.533],[3190.28,0.045],[3190.27,0.015],[3190.26,0.008],[3190.25,0.015]],[[3190.3,71.827],[3190.31,1.664],[3190.32,9.091],[3190.33,0.015],[3190.34,0.091]]]
["binance-futures","ETHUSDT",1768876605729,[[3189.35,291.566],[3189.34,0.052],[3189.33,2.816],[3189.31,0.015],[3189.3,0.021]],[[3189.36,46.846],[3189.37,0.03],[3189.38,0.016],[3189.39,0.008],[3189.4,40.038]]]
["binance-futures","ETHUSDT",1768876665637,[[3188.28,4.614],[3188.27,0.007],[3188.26,0.016],[3188.25,0.076],[3188.24,0.015]],[[3188.29,180.038],[3188.3,0.059],[3188.31,22.144],[3188.32,2.824],[3188.33,21.334]]]
["binance-futures","ETHUSDT",1768876725622,[[3188.0,7.881],[3187.99,0.014],[3187.98,0.008],[3187.96,0.016],[3187.95,0.022]],[[3188.01,67.579],[3188.02,4.819],[3188.03,0.928],[3188.04,1.366],[3188.05,2.817]]]
["binance-futures","ETHUSDT",1768876750897,[[3188.71,216.233],[3188.7,11.054],[3188.69,0.024],[3188.68,4.705],[3188.67,0.32]],[[3188.72,10.716],[3188.73,0.007],[3188.76,0.008],[3188.77,0.028],[3188.79,0.189]]]
["binance-futures","ETHUSDT",1768876813813,[[3188.25,22.24],[3188.24,10.411],[3188.23,0.007],[3188.22,0.078],[3188.21,0.027]],[[3188.26,117.91],[3188.27,0.03],[3188.28,4.188],[3188.29,20.0],[3188.3,0.023]]]
["binance-futures","ETHUSDT",1768876865549,[[3189.54,165.299],[3189.53,6.753],[3189.52,0.086],[3189.51,0.007],[3189.5,0.408]],[[3189.55,67.038],[3189.56,0.023],[3189.57,0.008],[3189.58,0.912],[3189.6,0.049]]]
["binance-futures","ETHUSDT",1768876914165,[[3188.33,154.512],[3188.32,0.059],[3188.3,0.029],[3188.27,0.033],[3188.26,3.387]],[[3188.34,242.14],[3188.35,0.052],[3188.36,0.007],[3188.38,0.023],[3188.4,0.022]]]
["binance-futures","ETHUSDT",1768877025473,[[3190.1,3.519],[3190.09,0.007],[3190.08,0.038],[3190.07,0.016],[3190.06,0.023]],[[3190.11,93.255],[3190.12,0.03],[3190.13,0.01],[3190.14,0.302],[3190.15,2.364]]]
["binance-futures","ETHUSDT",1768877084433,[[3189.77,102.234],[3189.76,101.636],[3189.75,3.706],[3189.74,3.44],[3189.73,3.378]],[[3189.78,48.94],[3189.79,0.039],[3189.8,1.511],[3189.82,0.023],[3189.86,0.028]]]
["binance-futures","ETHUSDT",1768877119228,[[3191.34,26.835],[3191.33,0.044],[3191.31,0.484],[3191.3,0.022],[3191.28,0.335]],[[3191.35,126.555],[3191.36,0.052],[3191.38,1.282],[3191.39,0.016],[3191.4,0.031]]]
["binance-futures","ETHUSDT",1768877185806,[[3198.11,155.361],[3198.1,201.873],[3198.09,0.059],[3198.08,0.046],[3198.06,0.016]],[[3198.12,5.309],[3198.13,0.022],[3198.14,1.055],[3198.17,0.023],[3198.19,0.152]]]
["binance-futures","ETHUSDT",1768877223701,[[3195.89,1.469],[3195.88,0.007],[3195.87,0.007],[3195.86,0.008],[3195.85,0.008]],[[3195.9,106.866],[3195.91,0.045],[3195.92,0.016],[3195.93,2.997],[3195.94,0.029]]]
["binance-futures","ETHUSDT",1768877248498,[[3195.61,71.943],[3195.6,0.044],[3195.58,0.007],[3195.57,0.346],[3195.55,0.031]],[[3195.62,32.128],[3195.63,8.928],[3195.64,0.007],[3195.65,0.023],[3195.66,0.336]]]
["binance-futures","ETHUSDT",1768877278889,[[3193.88,58.124],[3193.87,0.03],[3193.86,1.584],[3193.85,1.108],[3193.84,0.025]],[[3193.89,119.723],[3193.9,0.036],[3193.91,2.367],[3193.92,1.568],[3193.93,0.198]]]
["binance-futures","ETHUSDT",1768877322211,[[3193.38,25.954],[3193.37,0.069],[3193.34,0.023],[3193.32,0.179],[3193.31,0.015]],[[3193.39,90.37],[3193.4,0.066],[3193.41,0.912],[3193.42,0.007],[3193.45,0.008]]]
["binance-futures","ETHUSDT",1768877406060,[[3192.14,3.562],[3192.13,0.022],[3192.12,0.018],[3192.11,0.007],[3192.09,0.008]],[[3192.15,222.951],[3192.16,0.045],[3192.17,3.811],[3192.18,0.939],[3192.19,6.65]]]
["binance-futures","ETHUSDT",1768877447029,[[3192.29,186.73],[3192.28,0.045],[3192.27,0.493],[3192.26,1.567],[3192.25,0.016]],[[3192.3,42.254],[3192.31,0.023],[3192.32,0.231],[3192.33,0.27],[3192.34,0.857]]]
["binance-futures","ETHUSDT",1768877490658,[[3191.51,86.218],[3191.5,11.539],[3191.47,1.582],[3191.42,1.622],[3191.41,1.599]],[[3191.52,89.75],[3191.53,0.037],[3191.54,1.97],[3191.56,0.008],[3191.57,1.254]]]
["binance-futures","ETHUSDT",1768877554925,[[3191.56,102.483],[3191.55,1.299],[3191.54,0.016],[3191.53,1.567],[3191.52,0.084]],[[3191.57,37.121],[3191.58,0.037],[3191.61,0.016],[3191.66,0.008],[3191.68,0.028]]]
["binance-futures","ETHUSDT",1768877577932,[[3191.56,20.573],[3191.55,0.037],[3191.54,0.016],[3191.52,0.084],[3191.5,1.116]],[[3191.57,72.29],[3191.58,7.757],[3191.59,1.045],[3191.6,0.946],[3191.61,2.835]]]
["binance-futures","ETHUSDT",1768877635597,[[3195.04,45.168],[3195.03,0.044],[3195.02,0.008],[3195.01,0.782],[3195.0,0.318]],[[3195.05,55.566],[3195.06,1.024],[3195.07,1.252],[3195.09,0.023],[3195.1,0.007]]]
["binance-futures","ETHUSDT",1768877707461,[[3194.52,57.489],[3194.51,0.051],[3194.5,0.015],[3194.49,0.016],[3194.41,1.41]],[[3194.53,67.565],[3194.54,2.175],[3194.55,0.149],[3194.56,1.314],[3194.57,0.03]]]
["binance-futures","ETHUSDT",1768877771051,[[3195.57,61.048],[3195.56,0.091],[3195.55,2.178],[3195.54,0.065],[3195.52,21.095]],[[3195.58,59.419],[3195.59,2.207],[3195.6,0.091],[3195.61,0.022],[3195.62,1.26]]]
["binance-futures","ETHUSDT",1768877832486,[[3195.38,188.224],[3195.37,2.869],[3195.36,0.014],[3195.34,2.83],[3195.32,3.474]],[[3195.39,6.048],[3195.4,0.024],[3195.41,0.031],[3195.42,0.961],[3195.43,0.03]]]
["binance-futures","ETHUSDT",1768877855397,[[3194.29,16.838],[3194.28,3.463],[3194.27,0.015],[3194.26,3.92],[3194.25,0.062]],[[3194.3,97.079],[3194.31,0.045],[3194.33,0.015],[3194.34,0.224],[3194.35,1.574]]]
["binance-futures","ETHUSDT",1768877920758,[[3191.75,79.91],[3191.74,4.937],[3191.73,0.008],[3191.71,0.015],[3191.7,12.419]],[[3191.76,52.886],[3191.77,0.052],[3191.8,0.023],[3191.81,1.276],[3191.82,0.954]]]
["binance-futures","ETHUSDT",1768877960487,[[3192.48,16.165],[3192.47,0.007],[3192.46,0.023],[3192.43,0.016],[3192.42,0.207]],[[3192.49,224.334],[3192.5,0.045],[3192.51,1.253],[3192.52,1.583],[3192.53,3.079]]]
["binance-futures","ETHUSDT",1768877998825,[[3191.21,136.707],[3191.2,1.619],[3191.19,4.151],[3191.18,5.173],[3191.17,0.008]],[[3191.22,53.314],[3191.23,0.045],[3191.24,0.008],[3191.26,0.015],[3191.27,0.023]]]
["binance-futures","ETHUSDT",1768878086063,[[3191.11,101.488],[3191.1,0.044],[3191.09,2.546],[3191.08,3.707],[3191.07,0.015]],[[3191.12,37.774],[3191.13,0.072],[3191.14,0.008],[3191.16,0.016],[3191.18,4.824]]]
["binance-futures","ETHUSDT",1768878126421,[[3190.27,45.539],[3190.26,0.038],[3190.25,0.015],[3190.24,0.029],[3190.23,10.714]],[[3190.28,47.659],[3190.29,0.073],[3190.3,0.008],[3190.31,0.028],[3190.32,12.193]]]
["binance-futures","ETHUSDT",1768878163322,[[3190.14,77.047],[3190.13,0.045],[3190.11,1.575],[3190.1,0.044],[3190.09,2.831]],[[3190.15,45.796],[3190.16,0.075],[3190.17,0.007],[3190.18,0.007],[3190.19,1.262]]]
["binance-futures","ETHUSDT",1768878186577,[[3189.74,57.088],[3189.73,5.846],[3189.72,9.15],[3189.71,0.007],[3189.7,0.045]],[[3189.75,1.102],[3189.76,0.108],[3189.77,0.022],[3189.79,0.016],[3189.8,0.204]]]
["binance-futures","ETHUSDT",1768878240943,[[3190.19,44.649],[3190.18,0.037],[3190.17,3.055],[3190.16,4.39],[3190.15,4.71]],[[3190.2,45.523],[3190.21,4.517],[3190.22,0.008],[3190.23,0.007],[3190.24,1.318]]]
["binance-futures","ETHUSDT",1768878318005,[[3188.4,9.021],[3188.39,0.031],[3188.38,0.016],[3188.37,0.016],[3188.33,0.021]],[[3188.41,197.885],[3188.42,0.052],[3188.44,1.584],[3188.45,0.376],[3188.47,1.374]]]
["binance-futures","ETHUSDT",1768878343173,[[3188.56,202.828],[3188.55,0.052],[3188.53,10.423],[3188.52,0.008],[3188.51,0.335]],[[3188.57,38.961],[3188.58,3.598],[3188.6,0.97],[3188.61,0.016],[3188.64,3.041]]]
["binance-futures","ETHUSDT",1768878399145,[[3187.29,46.619],[3187.28,0.03],[3187.27,0.007],[3187.26,0.895],[3187.25,4.338]],[[3187.3,74.17],[3187.31,1.292],[3187.32,0.215],[3187.33,0.054],[3187.34,0.025]]]
["binance-futures","ETHUSDT",1768878467315,[[3185.95,3.412],[3185.94,0.236],[3185.92,0.038],[3185.88,0.024],[3185.86,0.008]],[[3185.96,288.85],[3185.97,15.263],[3185.98,0.111],[3185.99,5.374],[3186.0,0.987]]]
["binance-futures","ETHUSDT",1768878526175,[],[[3185.2,210.872],[3185.21,2.871],[3185.23,0.008],[3185.24,0.008],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1768878543697,[[3185.19,3.802],[3185.18,1.143],[3185.17,0.265],[3185.16,1.283],[3185.15,0.084]],[[3185.2,134.206],[3185.21,0.096],[3185.24,0.008],[3185.25,1.256],[3185.26,0.015]]]
["binance-futures","ETHUSDT",1768878585521,[[3185.18,48.289],[3185.17,0.599],[3185.16,0.03],[3185.15,0.041],[3185.14,0.409]],[[3185.19,11.979],[3185.2,2.525],[3185.21,0.023],[3185.22,0.216],[3185.23,0.007]]]
["binance-futures","ETHUSDT",1768878663204,[[3183.36,2.179],[3183.35,0.014],[3183.33,0.007],[3183.32,0.015],[3183.3,0.28]],[[3183.37,68.979],[3183.38,0.096],[3183.39,2.85],[3183.4,0.038],[3183.41,0.107]]]
["binance-futures","ETHUSDT",1768878706929,[[3184.99,6.787],[3184.98,0.222],[3184.96,0.014],[3184.95,0.06],[3184.94,0.016]],[[3185.0,183.184],[3185.01,1.324],[3185.02,2.694],[3185.03,0.056],[3185.05,1.531]]]
["binance-futures","ETHUSDT",1768878735250,[[3184.84,44.989],[3184.83,0.349],[3184.82,0.015],[3184.8,0.029],[3184.79,0.008]],[[3184.85,66.242],[3184.86,0.044],[3184.89,0.643],[3184.91,1.271],[3187.54,18.615]]]
["binance-futures","ETHUSDT",1768878789346,[[3184.53,73.953],[3184.52,0.03],[3184.5,0.591],[3184.46,0.687],[3184.44,0.846]],[[3184.54,200.679],[3184.55,0.101],[3184.58,0.008],[3184.6,0.023],[3184.61,0.976]]]
["binance-futures","ETHUSDT",1768878848463,[[3185.62,44.034],[3185.61,0.03],[3185.6,0.022],[3185.59,0.007],[3185.58,0.008]],[[3185.63,161.84],[3185.64,0.351],[3185.65,0.417],[3185.66,0.007],[3185.67,0.975]]]
["binance-futures","ETHUSDT",1768878884529,[[3185.72,106.79],[3185.71,0.03],[3185.7,0.007],[3185.68,0.016],[3185.66,0.327]],[[3185.73,94.718],[3185.74,0.03],[3185.75,1.645],[3185.76,0.734],[3185.77,0.007]]]
["binance-futures","ETHUSDT",1768878944865,[[3186.94,73.472],[3186.93,2.48],[3186.92,0.44],[3186.9,2.189],[3186.89,0.436]],[[3186.95,25.988],[3186.96,0.036],[3186.99,0.016],[3187.01,7.859],[3187.02,0.008]]]
["binance-futures","ETHUSDT",1768879016665,[[3187.96,161.236],[3187.95,2.264],[3187.94,1.309],[3187.92,0.015],[3187.9,0.015]],[[3187.97,11.539],[3187.98,0.007],[3188.0,0.047],[3188.01,2.525],[3188.02,0.008]]]
["binance-futures","ETHUSDT",1768879090511,[[3187.1,47.248],[3187.09,0.052],[3187.07,0.008],[3187.06,0.021],[3187.05,0.348]],[[3187.11,206.726],[3187.12,2.401],[3187.13,0.007],[3187.14,0.098],[3187.15,0.008]]]
["binance-futures","ETHUSDT",1768879172093,[[3187.41,60.141],[3187.4,0.064],[3187.38,0.015],[3187.36,1.688],[3187.35,0.015]],[[3187.42,139.954],[3187.43,0.038],[3187.44,0.574],[3187.45,0.753],[3187.46,0.015]]]
["binance-futures","ETHUSDT",1768879224997,[[3189.35,60.439],[3189.34,1.267],[3189.33,2.341],[3189.32,4.704],[3189.31,0.015]],[[3189.36,53.677],[3189.37,5.319],[3189.38,0.016],[3189.39,1.576],[3189.4,0.038]]]
["binance-futures","ETHUSDT",1768879266209,[[3186.74,190.194],[3186.73,0.038],[3186.72,7.061],[3186.71,9.385],[3186.7,2.841]],[[3186.75,1.763],[3186.76,0.015],[3186.78,1.912],[3186.79,0.008],[3186.8,0.294]]]
["binance-futures","ETHUSDT",1768879287637,[[3185.53,112.383],[3185.52,0.186],[3185.51,0.007],[3185.49,1.118],[3185.48,6.082]],[[3185.54,84.658],[3185.55,0.037],[3185.56,0.007],[3185.57,0.043],[3185.58,2.66]]]
["binance-futures","ETHUSDT",1768879340393,[[3188.74,43.477],[3188.73,0.023],[3188.72,0.022],[3188.71,0.016],[3188.7,0.1]],[[3188.75,197.01],[3188.76,0.052],[3188.78,0.085],[3188.79,0.023],[3188.8,6.795]]]
["binance-futures","ETHUSDT",1768879432621,[[3189.61,131.666],[3189.6,0.066],[3189.59,0.008],[3189.57,0.4],[3189.56,0.921]],[[3189.62,27.687],[3189.63,0.052],[3189.65,1.27],[3189.66,0.016],[3189.7,5.287]]]
["binance-futures","ETHUSDT",1768879491602,[[3188.64,65.396],[3188.63,0.087],[3188.62,0.12],[3188.6,0.03],[3188.59,1.469]],[[3188.65,45.797],[3188.66,3.164],[3188.67,0.008],[3188.68,0.055],[3188.69,0.024]]]
["binance-futures","ETHUSDT",1768879528003,[[3187.55,233.381],[3187.54,0.704],[3187.53,24.894],[3187.52,3.919],[3187.51,0.008]],[[3187.56,1.655],[3187.57,0.007],[3187.58,0.023],[3187.62,0.031],[3187.63,2.174]]]
["binance-futures","ETHUSDT",1768879608445,[[3187.0,79.253],[3186.99,0.407],[3186.98,2.772],[3186.97,1.264],[3186.96,1.079]],[[3187.01,11.56],[3187.02,0.185],[3187.03,0.007],[3187.04,0.007],[3187.05,4.12]]]
["binance-futures","ETHUSDT",1768879618885,[[3186.73,4.266],[3186.72,0.014],[3186.71,0.022],[3186.7,0.097],[3186.44,9.182]],[[3186.74,271.686],[3186.75,66.205],[3186.76,0.069],[3186.77,0.031],[3186.78,0.634]]]
["binance-futures","ETHUSDT",1768879688005,[[3187.37,65.63],[3187.36,0.051],[3187.32,0.208],[3187.3,0.02],[3187.29,0.034]],[[3187.38,133.418],[3187.39,0.038],[3187.4,0.007],[3187.42,3.735],[3187.43,0.016]]]
["binance-futures","ETHUSDT",1768879739763,[[3188.31,87.869],[3188.3,0.942],[3188.29,0.007],[3188.28,0.008],[3188.27,0.008]],[[3188.32,12.892],[3188.33,0.021],[3188.34,0.007],[3188.37,0.037],[3188.39,0.015]]]
["binance-futures","ETHUSDT",1768879828155,[[3185.03,51.566],[3185.02,0.929],[3185.0,46.709],[3184.99,0.405],[3184.98,0.028]],[[3185.04,181.203],[3185.05,4.854],[3185.06,0.04],[3185.07,1.731],[3185.08,7.061]]]
["binance-futures","ETHUSDT",1768879869218,[[3183.7,80.71],[3183.69,0.369],[3183.68,0.029],[3183.67,0.077],[3183.66,0.016]],[[3183.71,57.939],[3183.72,0.044],[3183.74,0.044],[3183.75,0.81],[3183.76,1.735]]]
["binance-futures","ETHUSDT",1768879896449,[[3185.72,86.552],[3185.71,1.6],[3185.7,0.021],[3185.68,0.015],[3185.48,0.634]],[[3185.73,36.718],[3185.74,0.038],[3185.75,0.015],[3185.76,0.024],[3185.77,0.016]]]
["binance-futures","ETHUSDT",1768879945562,[[3184.15,1.975],[3184.14,0.062],[3184.13,0.015],[3184.12,0.008],[3184.08,0.013]],[[3184.16,142.103],[3184.17,2.863],[3184.18,0.016],[3184.19,0.086],[3184.2,1.292]]]
["binance-futures","ETHUSDT",1768879997897,[[3184.39,83.992],[3184.38,1.601],[3184.36,0.055],[3184.35,0.016],[3184.33,0.008]],[[3184.4,24.836],[3184.41,0.029],[3184.42,0.008],[3184.43,0.015],[3184.44,0.015]]]
["binance-futures","ETHUSDT",1768880031845,[[3184.64,28.715],[3184.63,0.029],[3184.62,1.175],[3184.61,0.007],[3184.6,0.023]],[[3184.65,107.073],[3184.66,0.023],[3184.68,0.846],[3184.69,0.008],[3184.7,0.03]]]
["binance-futures","ETHUSDT",1768880078814,[[3187.38,235.491],[3187.37,2.869],[3187.36,0.007],[3187.35,2.834],[3187.34,0.016]],[[3187.39,1.488],[3187.4,0.021],[3187.42,0.833],[3187.45,0.023],[3187.47,0.177]]]
["binance-futures","ETHUSDT",1768880142636,[[3186.37,148.889],[3186.36,0.038],[3186.34,0.007],[3186.33,0.008],[3186.31,1.469]],[[3186.38,57.508],[3186.39,0.186],[3186.4,0.768],[3186.41,0.956],[3186.42,0.635]]]
["binance-futures","ETHUSDT",1768880198140,[[3185.22,6.319],[3185.21,0.007],[3185.2,0.063],[3185.19,0.103],[3185.18,0.016]],[[3185.23,130.054],[3185.24,0.177],[3185.25,2.379],[3185.26,3.155],[3185.27,0.015]]]
["binance-futures","ETHUSDT",1768880215339,[[3185.57,4.973],[3185.56,0.021],[3185.54,1.015],[3185.53,0.024],[3185.52,0.207]],[[3185.58,174.917],[3185.59,0.038],[3185.6,1.27],[3185.61,1.577],[3185.62,0.008]]]
["binance-futures","ETHUSDT",1768880273221,[[3185.75,87.947],[3185.72,3.05],[3185.69,3.05],[3185.66,0.025],[3185.62,3.075]],[[3185.78,3.12],[3185.81,0.014],[3185.82,0.24],[3185.83,0.123],[3185.85,0.007]]]
["binance-futures","ETHUSDT",1768880335573,[[3186.4,28.892],[3186.39,0.036],[3186.38,0.313],[3186.37,0.683],[3186.36,1.124]],[[3186.41,166.28],[3186.42,1.629],[3186.43,0.008],[3186.44,0.008],[3186.45,2.851]]]
["binance-futures","ETHUSDT",1768880370641,[[3186.62,37.751],[3186.61,0.03],[3186.6,1.599],[3186.59,3.341],[3186.58,0.015]],[[3186.63,28.905],[3186.64,0.022],[3186.65,0.015],[3186.66,1.146],[3186.67,0.008]]]
["binance-futures","ETHUSDT",1768880425508,[[3188.8,6.133],[3188.79,0.79],[3188.78,0.008],[3188.77,0.03],[3188.76,0.321]],[[3188.81,210.648],[3188.82,0.092],[3188.83,0.063],[3188.85,2.415],[3188.9,0.015]]]
["binance-futures","ETHUSDT",1768880512129,[[3186.94,14.846],[3186.93,0.021],[3186.92,0.007],[3186.9,0.03],[3186.87,0.028]],[[3186.95,80.158],[3186.96,1.468],[3186.97,0.015],[3186.98,0.007],[3186.99,10.361]]]
["binance-futures","ETHUSDT",1768880583649,[[3186.75,113.287],[3186.74,0.037],[3186.73,3.875],[3186.72,2.439],[3186.71,1.271]],[[3186.76,55.853],[3186.77,1.599],[3186.78,0.2],[3186.79,0.008],[3186.8,0.023]]]
["binance-futures","ETHUSDT",1768880615622,[[3185.78,60.197],[3185.77,0.023],[3185.76,0.036],[3185.75,3.561],[3185.74,1.524]],[[3185.79,90.916],[3185.8,0.022],[3185.81,0.008],[3185.82,0.232],[3185.83,0.445]]]
["binance-futures","ETHUSDT",1768880664479,[[3186.49,204.647],[3186.48,0.038],[3186.47,2.397],[3186.45,0.008],[3186.44,0.016]],[[3186.5,3.219],[3186.51,0.01],[3186.52,0.007],[3186.54,0.007],[3186.55,1.622]]]
["binance-futures","ETHUSDT",1768880768943,[[3187.34,66.377],[3187.33,0.03],[3187.32,0.016],[3187.3,0.37],[3187.29,0.164]],[[3187.35,81.009],[3187.36,3.401],[3187.37,0.008],[3187.38,3.695],[3187.4,1.287]]]
["binance-futures","ETHUSDT",1768880818525,[[3186.73,52.018],[3186.72,0.251],[3186.7,0.023],[3186.69,0.015],[3186.68,0.022]],[[3186.74,222.153],[3186.75,0.791],[3186.78,0.203],[3186.79,2.534],[3186.81,0.32]]]
["binance-futures","ETHUSDT",1768880834325,[[3186.73,61.093],[3186.72,0.251],[3186.71,0.007],[3186.7,0.023],[3186.69,0.015]],[[3186.74,72.865],[3186.75,2.353],[3186.77,2.853],[3186.78,0.633],[3186.84,5.943]]]
["binance-futures","ETHUSDT",1768880918245,[[3187.99,45.982],[3187.98,0.193],[3187.97,0.054],[3187.96,0.008],[3187.95,0.689]],[[3188.0,76.915],[3188.01,1.624],[3188.03,0.024],[3188.04,0.008],[3188.05,1.641]]]
["binance-futures","ETHUSDT",1768880981229,[[3188.28,134.226],[3188.27,0.037],[3188.26,0.023],[3188.25,4.566],[3188.24,1.262]],[[3188.29,7.684],[3188.3,0.007],[3188.31,0.007],[3188.32,0.007],[3188.33,0.023]]]
["binance-futures","ETHUSDT",1768881002787,[[3187.62,20.587],[3187.61,0.04],[3187.6,0.022],[3187.59,0.027],[3187.58,0.016]],[[3187.63,188.711],[3187.64,0.037],[3187.65,18.371],[3187.66,0.024],[3187.67,0.008]]]
["binance-futures","ETHUSDT",1768881075593,[[3188.31,330.037],[3188.3,21.696],[3188.29,0.03],[3188.28,2.974],[3188.27,11.782]],[[3188.32,2.124],[3188.33,0.039],[3188.35,0.021],[3188.36,0.814],[3188.38,0.007]]]
["binance-futures","ETHUSDT",1768881138139,[[3187.47,93.39],[3187.46,0.037],[3187.45,0.008],[3187.44,0.015],[3187.43,0.015]],[[3187.48,95.747],[3187.49,0.971],[3187.5,7.924],[3187.51,0.008],[3187.52,0.054]]]
["binance-futures","ETHUSDT",1768881227925,[[3185.98,83.757],[3185.97,5.043],[3185.96,0.015],[3185.94,1.491],[3185.92,11.097]],[[3185.99,32.187],[3186.0,0.037],[3186.01,0.054],[3186.03,0.073],[3186.06,12.612]]]
["binance-futures","ETHUSDT",1768881301444,[[3185.69,140.302],[3185.68,0.045],[3185.61,1.016],[3185.6,0.141],[3185.56,1.324]],[[3185.7,222.307],[3185.71,0.046],[3185.74,0.016],[3185.76,0.015],[3185.77,0.008]]]
["binance-futures","ETHUSDT",1768881321573,[[3184.87,64.481],[3184.86,0.03],[3184.85,0.016],[3184.84,0.032],[3184.83,0.016]],[[3184.88,116.154],[3184.89,0.059],[3184.9,0.007],[3184.91,9.689],[3184.92,21.647]]]
["binance-futures","ETHUSDT",1768881398765,[[3186.58,76.154],[3186.57,0.944],[3186.56,5.986],[3186.55,0.408],[3186.54,0.026]],[[3186.59,38.233],[3186.6,0.037],[3186.61,0.47],[3186.62,0.015],[3186.63,0.084]]]
["binance-futures","ETHUSDT",1768881454141,[[3186.51,124.423],[3186.5,0.044],[3186.49,0.008],[3186.48,0.007],[3186.47,1.585]],[[3186.52,51.473],[3186.53,6.479],[3186.54,2.45],[3186.55,0.159],[3186.56,0.015]]]
["binance-futures","ETHUSDT",1768881510677,[[3186.57,8.082],[3186.56,0.028],[3186.51,0.029],[3186.5,0.007],[3186.48,0.036]],[[3186.58,248.476],[3186.59,0.357],[3186.6,2.099],[3186.62,0.016],[3186.63,20.0]]]
["binance-futures","ETHUSDT",1768881606059,[[3186.73,3.987],[3186.72,0.021],[3186.7,0.015],[3186.69,0.023],[3186.67,0.023]],[[3186.74,267.977],[3186.75,10.527],[3186.76,7.571],[3186.78,0.016],[3186.79,1.545]]]
["binance-futures","ETHUSDT",1768881637393,[[3185.93,244.583],[3185.92,14.856],[3185.91,2.849],[3185.9,0.023],[3185.89,0.055]],[[3185.94,19.748],[3185.95,4.065],[3185.96,0.008],[3185.97,0.227],[3185.98,0.023]]]
["binance-futures","ETHUSDT",1768881689334,[[3185.76,254.407],[3185.75,0.1],[3185.72,0.015],[3185.71,0.008],[3185.7,0.022]],[[3185.77,55.761],[3185.78,0.03],[3185.79,0.015],[3185.8,0.904],[3185.81,1.639]]]
["binance-futures","ETHUSDT",1768881717705,[[3186.16,133.62],[3186.15,0.045],[3186.14,1.256],[3186.13,0.015],[3186.12,0.023]],[[3186.17,83.954],[3186.18,0.023],[3186.19,0.008],[3186.2,1.049],[3186.21,0.008]]]
["binance-futures","ETHUSDT",1768881767765,[[3185.43,32.1],[3185.42,1.609],[3185.41,0.016],[3185.4,0.239],[3185.39,0.112]],[[3185.44,106.838],[3185.45,0.098],[3185.46,1.734],[3185.47,1.263],[3185.48,4.732]]]
["binance-futures","ETHUSDT",1768881838250,[[3186.22,112.138],[3186.21,0.045],[3186.2,1.818],[3186.19,8.978],[3186.18,0.054]],[[3186.23,118.545],[3186.24,0.047],[3186.25,0.941],[3186.26,1.572],[3186.27,0.418]]]
["binance-futures","ETHUSDT",1768881882045,[[3185.31,24.796],[3185.3,0.029],[3185.29,0.063],[3185.28,0.221],[3185.27,1.311]],[[3185.32,103.329],[3185.33,2.038],[3185.34,0.807],[3185.35,0.071],[3185.36,2.842]]]
["binance-futures","ETHUSDT",1768881923469,[[3186.25,122.956],[3186.24,0.044],[3186.23,0.016],[3186.21,0.008],[3186.2,0.032]],[[3186.26,100.401],[3186.27,0.031],[3186.28,0.055],[3186.29,0.023],[3186.3,1.004]]]
["binance-futures","ETHUSDT",1768882016750,[[3186.21,103.932],[3186.2,18.888],[3186.17,0.032],[3186.13,2.191],[3186.12,2.79]],[[3186.22,117.811],[3186.23,0.063],[3186.24,0.007],[3186.26,1.586],[3186.46,33.98]]]
["binance-futures","ETHUSDT",1768882030817,[[3186.05,62.738],[3186.04,0.023],[3186.03,0.008],[3186.02,0.023],[3186.01,0.013]],[[3186.06,122.997],[3186.07,0.063],[3186.08,0.007],[3186.1,1.593],[3186.27,3.21]]]
["binance-futures","ETHUSDT",1768882102913,[[3184.15,92.055],[3184.14,3.403],[3184.13,1.833],[3184.12,1.264],[3184.11,0.335]],[[3184.16,16.684],[3184.17,0.121],[3184.18,0.008],[3184.19,0.111],[3184.2,1.281]]]
["binance-futures","ETHUSDT",1768882173417,[[3184.14,82.495],[3184.13,0.03],[3184.12,0.016],[3184.11,1.893],[3184.1,0.227]],[[3184.15,394.742],[3184.16,1.596],[3184.17,0.015],[3184.18,0.135],[3184.19,2.834]]]
["binance-futures","ETHUSDT",1768882201350,[[3184.14,58.712],[3184.13,0.03],[3184.12,0.016],[3184.11,0.369],[3184.1,0.227]],[[3184.15,274.479],[3184.16,6.725],[3184.17,0.008],[3184.18,0.032],[3184.19,1.263]]]
["binance-futures","ETHUSDT",1768882251130,[[3182.99,80.362],[3182.98,0.037],[3182.97,0.007],[3182.94,0.095],[3182.93,0.016]],[[3183.0,128.554],[3183.01,2.46],[3183.02,1.579],[3183.03,0.24],[3183.04,0.014]]]
["binance-futures","ETHUSDT",1768882306313,[[3182.9,6.797],[3182.89,0.014],[3182.88,0.015],[3182.87,0.023],[3182.85,0.045]],[[3182.91,274.324],[3182.92,0.052],[3182.94,16.16],[3182.95,17.211],[3182.96,30.04]]]
["binance-futures","ETHUSDT",1768882373127,[[3182.81,77.152],[3182.8,0.04],[3182.79,0.007],[3182.77,1.391],[3182.76,9.002]],[[3182.82,112.738],[3182.83,0.526],[3182.84,6.554],[3182.85,20.144],[3182.86,1.288]]]
["binance-futures","ETHUSDT",1768882383589,[[3183.0,165.891],[3182.99,3.963],[3182.97,0.275],[3182.95,0.016],[3182.94,0.016]],[[3183.01,55.369],[3183.02,0.072],[3183.03,4.047],[3183.04,21.585],[3183.05,0.023]]]
["binance-futures","ETHUSDT",1768882460069,[[3183.32,282.271],[3183.31,0.052],[3183.3,0.021],[3183.29,18.857],[3183.28,0.008]],[[3183.33,22.546],[3183.34,0.021],[3183.36,0.021],[3183.38,11.534],[3183.4,3.136]]]
["binance-futures","ETHUSDT",1768882527911,[[3182.9,66.51],[3182.89,0.796],[3182.88,0.294],[3182.87,0.446],[3182.86,0.228]],[[3182.91,293.79],[3182.92,5.624],[3182.93,0.008],[3182.94,0.263],[3182.95,1.578]]]
["binance-futures","ETHUSDT",1768882565529,[[3182.0,1.48],[3181.99,0.007],[3181.9,0.079],[3181.89,0.021],[3181.84,8.942]],[[3182.01,306.035],[3182.02,20.175],[3182.03,39.527],[3182.04,1.618],[3182.06,0.008]]]
["binance-futures","ETHUSDT",1768882604134,[[3181.56,123.362],[3181.55,0.177],[3181.54,4.473],[3181.53,0.094],[3181.51,8.614]],[[3181.57,3.268],[3181.58,0.015],[3181.59,0.008],[3181.6,0.014],[3181.61,0.008]]]
["binance-futures","ETHUSDT",1768882642030,[[3182.37,147.007],[3182.36,0.053],[3182.34,4.466],[3182.33,0.072],[3182.32,0.008]],[[3182.38,31.79],[3182.39,0.03],[3182.4,4.632],[3182.41,0.03],[3182.42,0.008]]]
["binance-futures","ETHUSDT",1768882716468,[[3181.44,214.737],[3181.43,5.765],[3181.4,0.172],[3181.39,3.044],[3181.38,24.682]],[[3181.45,3.741],[3181.46,0.015],[3181.47,8.059],[3181.48,0.008],[3181.49,0.007]]]
["binance-futures","ETHUSDT",1768882762353,[[3181.58,7.264],[3181.57,2.043],[3181.56,0.966],[3181.44,0.032],[3181.41,0.008]],[[3181.59,218.444],[3181.6,0.059],[3181.61,0.008],[3181.63,0.008],[3181.64,7.201]]]
["binance-futures","ETHUSDT",1768882793593,[[3182.03,59.738],[3182.02,0.098],[3182.01,1.077],[3181.99,0.016],[3181.98,1.587]],[[3182.04,147.285],[3182.05,0.038],[3182.08,0.022],[3182.09,7.779],[3182.67,35.846]]]
["binance-futures","ETHUSDT",1768882845673,[[3180.71,81.276],[3180.7,0.044],[3180.69,0.008],[3180.68,0.007],[3180.67,8.476]],[[3180.72,66.402],[3180.73,0.044],[3180.75,0.007],[3180.77,0.024],[3180.78,0.823]]]
["binance-futures","ETHUSDT",1768882922304,[[3181.32,4.815],[3181.31,0.056],[3181.3,0.367],[3181.29,0.015],[3181.28,0.07]],[[3181.33,80.208],[3181.34,1.609],[3181.35,3.044],[3181.37,0.016],[3182.0,0.142]]]
["binance-futures","ETHUSDT",1768882939850,[[3180.71,7.933],[3180.7,0.031],[3180.67,0.07],[3180.66,0.029],[3180.64,0.035]],[[3180.72,231.948],[3180.73,0.044],[3180.74,27.898],[3180.75,0.916],[3180.76,0.023]]]
["binance-futures","ETHUSDT",1768883000719,[[3181.5,9.298],[3181.49,0.015],[3181.48,0.015],[3181.47,0.055],[3181.46,0.007]],[[3181.51,72.757],[3181.52,0.03],[3181.53,0.016],[3181.54,1.58],[3181.55,0.008]]]
["binance-futures","ETHUSDT",1768883068873,[[3182.19,12.063],[3182.18,0.069],[3182.17,0.007],[3182.15,0.008],[3182.14,0.007]],[[3182.2,85.868],[3182.21,1.602],[3182.22,0.016],[3182.23,0.008],[3182.24,0.021]]]
["binance-futures","ETHUSDT",1768883118739,[[3183.03,193.902],[3183.02,0.052],[3183.01,8.5],[3183.0,17.514],[3182.99,0.016]],[[3183.04,31.775],[3183.05,1.287],[3183.09,1.587],[3183.1,0.082],[3183.11,1.221]]]
["binance-futures","ETHUSDT",1768883151933,[[3183.35,96.308],[3183.34,0.037],[3183.33,1.366],[3183.32,0.023],[3183.31,0.008]],[[3183.36,66.412],[3183.37,0.03],[3183.38,1.571],[3183.39,2.589],[3183.4,0.325]]]
["binance-futures","ETHUSDT",1768883201185,[[3182.22,136.735],[3182.21,0.092],[3182.2,1.264],[3182.18,1.656],[3182.17,1.587]],[[3182.23,8.423],[3182.24,0.021],[3182.25,0.015],[3182.26,0.029],[3182.27,0.007]]]
["binance-futures","ETHUSDT",1768883275616,[[3182.18,32.807],[3182.17,0.007],[3182.16,0.008],[3182.14,0.023],[3182.1,0.02]],[[3182.19,65.99],[3182.2,2.569],[3182.22,0.53],[3182.23,0.023],[3182.24,5.603]]]
["binance-futures","ETHUSDT",1768883337757,[[3182.06,70.061],[3182.05,1.609],[3182.04,0.015],[3182.03,0.055],[3182.02,0.024]],[[3182.07,212.277],[3182.08,0.066],[3182.09,0.611],[3182.1,0.032],[3182.11,0.942]]]
["binance-futures","ETHUSDT",1768883400269,[[3184.67,57.377],[3184.66,1.6],[3184.64,0.014],[3184.63,0.023],[3184.62,1.534]],[[3184.68,99.9],[3184.69,0.038],[3184.7,0.029],[3184.72,0.173],[3184.73,2.685]]]
["binance-futures","ETHUSDT",1768883430685,[[3184.62,218.797],[3184.61,0.038],[3184.6,0.007],[3184.59,4.711],[3184.58,0.075]],[[3184.63,79.014],[3184.64,1.601],[3184.65,0.023],[3184.67,0.016],[3184.68,0.008]]]
["binance-futures","ETHUSDT",1768883483691,[[3185.78,120.172],[3185.77,0.216],[3185.76,0.046],[3185.75,2.936],[3185.74,0.159]],[[3185.79,99.289],[3185.8,1.608],[3185.81,0.679],[3185.82,1.649],[3185.83,1.586]]]
["binance-futures","ETHUSDT",1768883517759,[[3186.64,176.545],[3186.63,4.783],[3186.62,2.897],[3186.61,2.523],[3186.6,18.649]],[[3186.65,6.686],[3186.66,0.007],[3186.67,0.008],[3186.68,0.468],[3186.69,0.03]]]
["binance-futures","ETHUSDT",1768883556821,[[3187.97,58.27],[3187.96,0.023],[3187.95,0.025],[3187.93,0.028],[3187.86,0.031]],[[3187.98,180.875],[3187.99,3.12],[3188.0,0.963],[3188.01,1.585],[3188.02,0.026]]]
["binance-futures","ETHUSDT",1768883622205,[[3186.68,308.522],[3186.67,22.691],[3186.66,1.622],[3186.65,36.619],[3186.64,18.599]],[[3186.69,1.973],[3186.7,0.014],[3186.72,0.03],[3186.73,0.028],[3186.76,0.02]]]
["binance-futures","ETHUSDT",1768883675090,[[3186.73,163.982],[3186.72,0.059],[3186.71,0.007],[3186.7,0.007],[3186.69,0.008]],[[3186.74,77.959],[3186.75,0.03],[3186.76,0.016],[3186.77,1.418],[3186.78,1.633]]]
["binance-futures","ETHUSDT",1768883712440,[[3184.92,5.797],[3184.88,0.007],[3184.87,0.016],[3184.8,8.805],[3184.79,0.018]],[[3184.93,219.217],[3184.94,4.413],[3184.96,0.142],[3184.97,0.094],[3184.99,1.22]]]
["binance-futures","ETHUSDT",1768883795733,[[3184.16,68.426],[3184.15,0.03],[3184.14,0.016],[3184.13,0.007],[3184.12,0.008]],[[3184.17,167.203],[3184.18,0.045],[3184.19,0.008],[3184.2,3.629],[3184.22,1.587]]]
["binance-futures","ETHUSDT",1768883853641,[[3184.07,139.62],[3184.06,0.038],[3184.05,0.008],[3184.04,11.962],[3184.03,0.063]],[[3184.08,155.807],[3184.09,0.046],[3184.1,0.007],[3184.11,4.711],[3184.12,0.008]]]
["binance-futures","ETHUSDT",1768883892992,[[3184.29,231.577],[3184.28,7.782],[3184.27,11.747],[3184.26,3.988],[3184.25,3.162]],[[3184.3,57.709],[3184.31,20.037],[3184.32,0.031],[3184.33,0.03],[3184.35,1.594]]]
["binance-futures","ETHUSDT",1768883954079,[[3184.0,129.884],[3183.99,3.185],[3183.98,0.008],[3183.97,1.312],[3183.96,0.04]],[[3184.01,92.067],[3184.02,0.03],[3184.03,0.007],[3184.04,1.136],[3184.05,2.006]]]
["binance-futures","ETHUSDT",1768884063011,[[3183.25,143.421],[3183.24,0.068],[3183.22,0.015],[3183.21,1.273],[3183.2,3.618]],[[3183.26,129.672],[3183.27,0.078],[3183.28,0.008],[3183.29,0.015],[3183.3,0.763]]]
["binance-futures","ETHUSDT",1768884080368,[[3181.61,2.113],[3181.6,0.049],[3181.59,0.026],[3181.58,0.016],[3181.57,1.597]],[[3181.62,166.923],[3181.63,0.052],[3181.64,2.573],[3181.65,0.292],[3181.66,0.015]]]
["binance-futures","ETHUSDT",1768884135957,[[3180.26,77.83],[3180.25,0.03],[3180.24,1.509],[3180.23,0.015],[3180.22,0.023]],[[3180.27,69.367],[3180.28,0.037],[3180.29,0.04],[3180.3,20.022],[3180.31,10.388]]]
["binance-futures","ETHUSDT",1768884205316,[[3181.34,180.32],[3181.33,1.87],[3181.32,1.674],[3181.31,0.026],[3181.3,0.022]],[[3181.35,70.349],[3181.36,0.09],[3181.37,0.007],[3181.38,0.33],[3181.39,1.264]]]
["binance-futures","ETHUSDT",1768884221681,[[3181.53,269.359],[3181.52,1.303],[3181.51,0.007],[3181.5,0.021],[3181.49,0.008]],[[3181.54,94.587],[3181.55,0.062],[3181.56,0.031],[3181.59,0.175],[3181.6,1.085]]]
["binance-futures","ETHUSDT",1768884288601,[[3181.0,86.249],[3180.99,0.227],[3180.98,0.015],[3180.97,0.007],[3180.96,1.039]],[[3181.01,51.672],[3181.02,3.076],[3181.03,0.008],[3181.04,0.103],[3181.05,0.98]]]
["binance-futures","ETHUSDT",1768884340393,[[3181.56,153.935],[3181.55,0.038],[3181.54,0.007],[3181.53,0.535],[3181.52,0.016]],[[3181.57,73.169],[3181.58,0.045],[3181.59,0.016],[3181.6,0.373],[3181.61,20.015]]]
["binance-futures","ETHUSDT",1768884370941,[[3182.41,178.536],[3182.4,1.015],[3182.39,0.078],[3182.38,4.022],[3182.37,0.084]],[[3182.42,89.272],[3182.43,1.634],[3182.45,20.0],[3182.47,0.024],[3182.48,1.572]]]
["binance-futures","ETHUSDT",1768884430193,[[3182.7,74.627],[3182.69,0.044],[3182.68,0.008],[3182.67,0.008],[3182.66,0.037]],[[3182.71,145.866],[3182.72,0.052],[3182.73,3.461],[3182.74,6.852],[3182.75,0.007]]]
["binance-futures","ETHUSDT",1768884486288,[[3183.04,125.612],[3183.03,0.367],[3183.02,1.571],[3183.01,0.007],[3183.0,0.552]],[[3183.05,7.354],[3183.06,10.222],[3183.07,0.031],[3183.08,0.023],[3183.1,0.023]]]
["binance-futures","ETHUSDT",1768884581925,[[3182.63,282.491],[3182.62,1.603],[3182.61,0.031],[3182.6,0.037],[3182.59,3.081]],[[3182.64,2.874],[3182.65,0.014],[3182.66,0.016],[3182.67,0.007],[3182.68,0.015]]]
["binance-futures","ETHUSDT",1768884638277,[[3182.23,285.224],[3182.22,1.452],[3182.21,0.007],[3182.2,0.014],[3182.19,2.388]],[[3182.24,12.076],[3182.25,0.014],[3182.26,0.024],[3182.27,0.03],[3182.28,0.007]]]
["binance-futures","ETHUSDT",1768884677981,[[3181.23,306.414],[3181.22,10.954],[3181.21,0.031],[3181.2,9.526],[3181.19,3.512]],[[3181.24,18.377],[3181.25,0.015],[3181.26,0.007],[3181.27,2.94],[3181.28,0.021]]]
["binance-futures","ETHUSDT",1768884723977,[[3180.04,24.621],[3180.03,0.038],[3180.01,1.275],[3180.0,188.18],[3179.99,3.475]],[[3180.05,229.767],[3180.06,22.524],[3180.07,0.078],[3180.08,0.008],[3180.09,3.152]]]
["binance-futures","ETHUSDT",1768884788207,[[3173.06,103.445],[3173.05,1.521],[3173.04,0.024],[3173.03,1.576],[3173.02,0.016]],[[3173.07,15.748],[3173.08,0.029],[3173.09,0.022],[3173.1,0.025],[3173.11,0.031]]]
["binance-futures","ETHUSDT",1768884831661,[[3169.92,58.955],[3169.91,0.03],[3169.86,0.015],[3169.85,0.023],[3169.84,0.021]],[[3169.93,131.569],[3169.94,0.045],[3169.96,0.008],[3169.97,0.008],[3170.0,4.544]]]
["binance-futures","ETHUSDT",1768884848419,[[3169.71,50.737],[3169.7,0.064],[3169.69,0.008],[3169.68,0.023],[3169.66,3.215]],[[3169.72,228.204],[3169.73,0.052],[3169.74,3.877],[3169.75,4.04],[3169.76,0.023]]]
["binance-futures","ETHUSDT",1768884909885,[[3172.5,128.951],[3172.49,1.157],[3172.48,0.007],[3172.46,0.008],[3172.45,1.526]],[[3172.51,113.133],[3172.52,0.061],[3172.53,1.701],[3172.55,4.782],[3172.56,0.036]]]
["binance-futures","ETHUSDT",1768884949125,[[3171.2,85.559],[3171.19,0.015],[3171.18,0.023],[3171.17,0.031],[3171.15,0.015]],[[3171.21,44.919],[3171.22,0.037],[3171.23,0.007],[3171.24,5.422],[3171.25,2.862]]]
["binance-futures","ETHUSDT",1768884969321,[[3173.58,320.92],[3173.57,17.992],[3173.56,0.059],[3173.55,8.987],[3173.54,0.015]],[[3173.59,11.245],[3173.6,1.159],[3173.61,2.592],[3173.62,0.008],[3173.63,0.108]]]
["binance-futures","ETHUSDT",1768885014156,[[3173.91,86.14],[3173.9,0.13],[3173.89,0.015],[3173.88,0.016],[3173.87,0.015]],[[3173.92,68.685],[3173.93,0.022],[3173.95,1.275],[3173.96,0.024],[3173.97,0.007]]]
["binance-futures","ETHUSDT",1768885076025,[[3172.93,196.649],[3172.92,1.306],[3172.9,4.742],[3172.89,17.805],[3172.88,1.591]],[[3172.94,29.362],[3172.95,12.292],[3172.96,0.03],[3172.98,0.007],[3173.0,0.463]]]
["binance-futures","ETHUSDT",1768885110943,[[3170.31,40.047],[3170.3,5.247],[3170.29,0.116],[3170.28,0.017],[3170.27,14.184]],[[3170.32,555.254],[3170.33,2.934],[3170.35,187.228],[3170.36,115.267],[3170.37,23.542]]]
["binance-futures","ETHUSDT",1768885141593,[[3169.95,105.912],[3169.94,2.031],[3169.92,1.585],[3169.91,0.008],[3169.9,0.007]],[[3169.96,156.696],[3169.97,1.801],[3169.98,0.323],[3169.99,481.257],[3170.0,3212.869]]]
["binance-futures","ETHUSDT",1768885173965,[[3171.15,2.889],[3171.14,0.015],[3171.12,0.108],[3171.11,0.023],[3171.0,23.712]],[[3171.16,284.466],[3171.17,17.501],[3171.18,0.031],[3171.19,0.008],[3171.2,0.021]]]
["binance-futures","ETHUSDT",1768885203817,[[3171.34,95.03],[3171.33,2.03],[3171.31,4.026],[3171.3,0.065],[3171.26,0.008]],[[3171.35,266.303],[3171.36,0.052],[3171.37,1.577],[3171.38,0.008],[3171.39,0.008]]]
["binance-futures","ETHUSDT",1768885274983,[[3156.0,22.634],[3155.99,33.99],[3155.98,5.183],[3155.97,6.721],[3155.96,13.745]],[[3156.06,0.013],[3156.09,0.013],[3156.18,1.247],[3156.19,0.09],[3156.21,12.597]]]
["binance-futures","ETHUSDT",1768885280538,[[3155.57,82.132],[3155.56,8.155],[3155.55,0.022],[3155.54,0.008],[3155.52,0.015]],[[3155.58,59.166],[3155.59,17.858],[3155.6,0.029],[3155.62,0.008],[3155.64,0.654]]]
["binance-futures","ETHUSDT",1768885332542,[[3170.45,80.353],[3170.44,0.022],[3170.43,0.024],[3170.4,0.03],[3170.38,2.501]],[[3170.46,37.686],[3170.47,3.184],[3170.48,4.711],[3170.49,21.316],[3170.5,0.008]]]
["binance-futures","ETHUSDT",1768885371291,[[3167.75,22.504],[3167.74,0.077],[3167.73,0.016],[3167.71,0.015],[3167.7,0.023]],[[3167.76,71.801],[3167.77,0.022],[3167.78,20.422],[3167.79,0.029],[3167.8,0.008]]]
["binance-futures","ETHUSDT",1768885413258,[[3163.47,25.248],[3163.46,0.088],[3163.45,0.008],[3163.44,0.015],[3163.43,0.044]],[[3163.48,125.24],[3163.49,0.045],[3163.5,0.354],[3163.51,2.044],[3163.52,4.78]]]
["binance-futures","ETHUSDT",1768885427134,[[3163.89,76.369],[3163.88,0.015]],[[3163.9,127.481],[3163.91,0.023],[3163.94,0.016],[3163.95,12.218],[3163.96,4.393]]]
["binance-futures","ETHUSDT",1768885471757,[[3162.45,34.031],[3162.44,0.03],[3162.43,0.06],[3162.41,0.213],[3162.4,0.014]],[[3162.46,87.245],[3162.47,0.037],[3162.48,0.632],[3162.5,0.03],[3162.59,0.032]]]
["binance-futures","ETHUSDT",1768885519516,[[3165.39,42.948],[3165.38,0.031],[3165.36,0.007],[3165.35,0.016],[3165.33,0.008]],[[3165.4,222.989],[3165.41,26.812],[3165.42,2.876],[3165.43,0.024],[3165.44,0.007]]]
["binance-futures","ETHUSDT",1768885530669,[[3167.89,119.394],[3167.88,0.045],[3167.86,0.015],[3167.85,5.277],[3167.84,9.481]],[[3167.9,52.356],[3167.91,0.03],[3167.92,0.033],[3167.94,0.08],[3167.96,0.03]]]
["binance-futures","ETHUSDT",1768885589966,[[3163.99,3.837],[3163.98,0.016],[3163.97,0.007],[3163.95,0.023],[3163.93,0.008]],[[3164.0,114.21],[3164.01,0.91],[3164.02,2.141],[3164.03,0.956],[3164.04,0.474]]]
["binance-futures","ETHUSDT",1768885634179,[[3166.99,126.739],[3166.98,2.06],[3166.92,3.586],[3166.9,0.778],[3166.88,0.071]],[[3167.0,2.433],[3167.01,0.015],[3167.02,0.016],[3167.04,0.007],[3167.05,2.542]]]
["binance-futures","ETHUSDT",1768885652250,[[3165.56,184.706],[3165.55,14.007],[3165.54,1.618],[3165.53,0.007],[3165.52,0.008]],[[3165.57,40.216],[3165.58,2.061],[3165.6,0.037],[3165.61,0.008],[3165.63,0.18]]]
["binance-futures","ETHUSDT",1768885695001,[[3163.67,65.0],[3163.66,2.141],[3163.65,0.007],[3163.64,1.671],[3163.63,0.031]],[[3163.68,57.3],[3163.69,0.081],[3163.7,0.015],[3163.71,0.698],[3163.72,1.272]]]
["binance-futures","ETHUSDT",1768885755377,[[3160.88,51.98],[3160.87,0.03],[3160.84,0.008],[3160.82,0.024]],[[3160.89,86.064],[3160.9,1.613],[3160.91,0.008],[3160.92,0.007],[3160.93,0.016]]]
["binance-futures","ETHUSDT",1768885775125,[[3162.07,48.099],[3162.06,0.038],[3162.04,0.007],[3162.03,0.008],[3162.01,0.024]],[[3162.08,105.211],[3162.09,0.672],[3162.1,1.398],[3162.11,1.281],[3162.12,0.316]]]
["binance-futures","ETHUSDT",1768885816421,[[3161.8,71.289],[3161.79,0.045],[3161.78,0.016],[3161.76,0.014],[3161.75,0.023]],[[3161.81,53.059],[3161.82,2.409],[3161.84,2.926],[3161.85,1.067],[3161.99,3.22]]]
["binance-futures","ETHUSDT",1768885833740,[],[[3161.3,402.065],[3161.31,21.291],[3161.32,19.209],[3161.33,50.277],[3161.35,10.327]]]
["binance-futures","ETHUSDT",1768885902681,[[3156.83,59.808],[3156.82,0.022],[3156.81,0.008],[3156.8,0.037],[3156.76,0.008]],[[3156.84,135.054],[3156.85,0.03],[3156.86,0.008],[3156.89,0.489],[3156.9,1.472]]]
["binance-futures","ETHUSDT",1768885930091,[[3155.11,29.254],[3155.1,0.036],[3155.09,0.023],[3155.08,0.216],[3155.07,0.016]],[[3155.12,92.921],[3155.13,0.022],[3155.15,2.832],[3155.16,0.166],[3155.17,0.008]]]
["binance-futures","ETHUSDT",1768885960948,[[3154.45,82.339],[3154.44,0.675],[3154.43,0.072],[3154.41,0.027],[3154.4,1.117]],[[3154.46,164.186],[3154.47,0.219],[3154.5,1.608],[3154.52,0.008],[3154.53,1.269]]]
["binance-futures","ETHUSDT",1768885986285,[[3156.01,98.233],[3156.0,1.111],[3155.99,0.007],[3155.98,0.023],[3155.95,0.008]],[[3156.02,97.855],[3156.03,38.898],[3156.04,0.031],[3156.06,0.008],[3156.07,1.593]]]
["binance-futures","ETHUSDT",1768886020337,[[3155.92,87.463],[3155.91,0.022],[3155.9,6.178],[3155.88,0.008],[3155.87,0.008]],[[3155.93,69.652],[3155.94,4.225],[3155.95,6.815],[3155.96,0.023],[3155.98,0.043]]]
["binance-futures","ETHUSDT",1768886062646,[[3154.95,149.7],[3154.94,0.564],[3154.91,0.008],[3154.9,0.022],[3154.89,0.008]],[[3154.96,34.522],[3154.97,0.038],[3154.98,1.593],[3154.99,0.008],[3155.0,5.065]]]
["binance-futures","ETHUSDT",1768886118290,[[3152.52,60.028],[3152.51,0.267],[3152.46,0.002],[3152.44,0.013],[3152.42,0.013]],[[3152.53,150.29],[3152.54,4.295],[3152.55,0.03],[3152.56,0.007],[3152.58,0.007]]]
["binance-futures","ETHUSDT",1768886157650,[[3157.01,75.774],[3157.0,0.062],[3156.98,0.914],[3156.96,0.022],[3156.95,0.008]],[[3157.02,87.096],[3157.03,0.045],[3157.04,0.016],[3157.07,0.016],[3157.08,1.592]]]
["binance-futures","ETHUSDT",1768886200100,[[3158.04,85.289],[3158.03,0.046],[3157.96,7.792],[3157.94,43.38],[3157.92,2.687]],[[3158.05,133.41],[3158.06,0.038],[3158.08,1.282],[3158.09,0.008],[3158.1,0.97]]]
["binance-futures","ETHUSDT",1768886214569,[[3158.77,311.868],[3158.76,0.258],[3158.75,0.007],[3158.73,0.015],[3158.72,0.015]],[[3158.78,6.741],[3158.79,0.007],[3158.8,0.118],[3158.81,0.024],[3158.82,1.193]]]
["binance-futures","ETHUSDT",1768886259998,[[3160.35,0.028],[3160.33,0.022],[3160.32,0.088],[3160.31,0.008],[3160.3,0.059]],[[3160.36,104.773],[3160.37,401.159],[3160.38,0.008],[3160.39,16.47],[3160.4,0.312]]]
["binance-futures","ETHUSDT",1768886310605,[[3158.93,170.223],[3158.92,1.306],[3158.9,0.014],[3158.89,0.015],[3158.88,0.007]],[[3158.94,11.771],[3158.95,0.015],[3158.96,0.023],[3158.97,0.007],[3158.99,0.016]]]
["binance-futures","ETHUSDT",1768886322506,[[3160.1,125.582],[3160.09,0.039],[3160.08,0.007],[3160.06,0.056],[3160.04,0.058]],[[3160.11,71.372],[3160.12,0.03],[3160.13,3.597],[3160.14,1.266],[3160.15,0.008]]]
["binance-futures","ETHUSDT",1768886350930,[[3160.18,63.432],[3160.17,0.031],[3160.16,0.015],[3160.15,0.06],[3160.14,0.016]],[[3160.19,194.703],[3160.2,1.635],[3160.21,0.008],[3160.23,1.282],[3160.25,0.008]]]
["binance-futures","ETHUSDT",1768886424515,[[3162.77,18.913],[3162.76,200.321],[3162.75,0.037],[3162.74,0.014],[3162.73,0.016]],[[3162.78,177.122],[3162.79,0.054],[3162.8,1.007],[3162.81,1.604],[3162.82,1.365]]]
["binance-futures","ETHUSDT",1768886452742,[[3161.55,162.068],[3161.54,2.157],[3161.53,0.936],[3161.52,0.008],[3161.51,1.784]],[[3161.56,92.631],[3161.57,0.038],[3161.58,0.2],[3161.59,0.007],[3161.6,1.597]]]
["binance-futures","ETHUSDT",1768886489685,[[3160.0,81.538],[3159.99,0.024],[3159.98,2.698],[3159.97,0.016],[3159.96,0.056]],[[3160.01,165.711],[3160.02,0.884],[3160.03,0.007],[3160.05,0.015],[3160.07,0.008]]]
["binance-futures","ETHUSDT",1768886517421,[[3161.07,116.17],[3161.06,0.031],[3161.05,9.129],[3161.04,52.695],[3161.03,0.023]],[[3161.08,89.679],[3161.09,0.037],[3161.11,0.031],[3161.12,0.029],[3161.13,0.021]]]
["binance-futures","ETHUSDT",1768886585933,[[3162.16,265.772],[3162.15,0.551],[3162.13,0.102],[3162.12,0.324],[3162.11,0.015]],[[3162.17,8.314],[3162.18,0.022],[3162.19,0.008],[3162.2,0.015],[3162.21,0.008]]]
["binance-futures","ETHUSDT",1768886622921,[[3163.68,67.064],[3163.67,1.605],[3163.66,0.023],[3163.65,0.362],[3163.63,0.016]],[[3163.69,134.945],[3163.7,0.045],[3163.72,0.121],[3163.73,0.016],[3163.74,20.508]]]
["binance-futures","ETHUSDT",1768886655350,[[3162.77,45.127],[3162.76,2.253],[3162.75,0.016],[3162.73,0.016],[3162.72,0.007]],[[3162.78,137.191],[3162.79,13.63],[3162.8,0.031],[3162.81,1.29],[3162.82,1.272]]]
["binance-futures","ETHUSDT",1768886714937,[[3164.63,61.523],[3164.62,4.993],[3164.61,1.749],[3164.6,1.601],[3164.59,0.023]],[[3164.64,38.347],[3164.65,3.516],[3164.66,0.016],[3164.67,0.173],[3164.68,0.065]]]
["binance-futures","ETHUSDT",1768886725473,[[3163.9,39.325],[3163.89,1.635],[3163.88,0.053],[3163.84,0.086],[3163.83,0.028]],[[3163.91,129.799],[3163.92,8.049],[3163.93,1.145],[3163.94,0.016],[3163.96,1.297]]]
["binance-futures","ETHUSDT",1768886782938,[[3165.89,9.05],[3165.88,0.055],[3165.87,0.023],[3165.84,0.008],[3165.81,0.029]],[[3165.9,96.785],[3165.91,4.768],[3165.92,0.021],[3165.93,0.024],[3165.94,0.016]]]
["binance-futures","ETHUSDT",1768886842430,[[3165.42,124.096],[3165.41,1.618],[3165.4,0.765],[3165.39,0.472],[3165.38,0.016]],[[3165.43,38.905],[3165.44,0.051],[3165.45,0.008],[3165.46,0.015],[3165.47,0.016]]]
["binance-futures","ETHUSDT",1768886897041,[[3166.13,183.014],[3166.12,3.022],[3166.11,3.0],[3166.1,0.014],[3166.09,0.015]],[[3166.14,82.148],[3166.15,1.108],[3166.16,0.846],[3166.17,0.433],[3166.18,0.64]]]
["binance-futures","ETHUSDT",1768886943525,[[3165.35,175.824],[3165.34,2.039],[3165.32,6.318],[3165.31,0.008],[3165.3,1.602]],[[3165.36,1.496],[3165.37,0.015],[3165.38,0.029],[3165.39,0.014],[3165.42,0.633]]]
["binance-futures","ETHUSDT",1768886968409,[[3165.63,73.769],[3165.62,1.309],[3165.61,6.317],[3165.6,1.61],[3165.59,0.022]],[[3165.64,17.263],[3165.65,0.022],[3165.66,0.157],[3165.68,0.008],[3165.69,0.315]]]
["binance-futures","ETHUSDT",1768887017685,[[3164.16,73.199],[3164.15,0.039],[3164.13,0.016],[3164.12,1.265],[3164.1,0.699]],[[3164.17,125.076],[3164.18,0.037],[3164.21,0.008],[3164.23,7.387],[3164.25,0.036]]]
["binance-futures","ETHUSDT",1768887060585,[[3165.54,245.234],[3165.53,4.469],[3165.52,0.007],[3165.51,0.024],[3165.5,0.022]],[[3165.55,9.302],[3165.56,0.015],[3165.58,0.024],[3165.6,0.022],[3165.61,16.85]]]
["binance-futures","ETHUSDT",1768887089870,[[3166.59,336.079],[3166.58,2.875],[3166.57,0.361],[3166.56,0.023],[3166.55,0.008]],[[3166.6,14.624],[3166.61,0.074],[3166.62,0.039],[3166.66,0.354],[3166.69,0.023]]]
["binance-futures","ETHUSDT",1768887128358,[[3168.53,304.056],[3168.52,0.167],[3168.51,2.578],[3168.5,0.021],[3168.49,3.172]],[[3168.54,19.188],[3168.55,0.076],[3168.57,0.082],[3168.58,0.032],[3168.59,0.156]]]
["binance-futures","ETHUSDT",1768887206906,[[3168.02,163.864],[3168.01,0.086],[3168.0,5.759],[3167.99,0.007],[3167.98,0.008]],[[3168.03,5.179],[3168.04,0.102],[3168.05,0.016],[3168.06,0.2],[3168.07,0.008]]]
["binance-futures","ETHUSDT",1768887244693,[[3169.08,85.765],[3169.07,3.023],[3169.06,0.989],[3169.05,1.04],[3169.04,0.998]],[[3169.09,204.611],[3169.1,0.044],[3169.11,1.263],[3169.12,0.007],[3169.13,10.628]]]
["binance-futures","ETHUSDT",1768887264070,[[3168.8,108.405],[3168.79,6.799],[3168.78,0.215],[3168.77,1.299],[3168.76,4.523]],[[3168.81,105.868],[3168.82,6.066],[3168.83,3.807],[3168.84,1.988],[3168.85,9.284]]]
["binance-futures","ETHUSDT",1768887310973,[[3169.49,66.582],[3169.48,0.052],[3169.45,3.177],[3169.44,0.032],[3169.43,0.975]],[[3169.5,145.829],[3169.51,0.038],[3169.52,0.008],[3169.53,10.302],[3169.54,19.413]]]
["binance-futures","ETHUSDT",1768887387510,[[3166.44,201.338],[3166.43,45.297],[3166.42,42.225],[3166.41,1.634],[3166.4,0.021]],[[3166.45,39.833],[3166.46,0.038],[3166.48,0.008],[3166.49,0.016],[3166.5,0.015]]]
["binance-futures","ETHUSDT",1768887435850,[[3168.06,286.257],[3168.05,19.824],[3168.04,12.275],[3168.03,12.717],[3168.02,17.5]],[[3168.07,51.311],[3168.08,0.023],[3168.09,0.539],[3168.12,0.231],[3168.13,0.47]]]
["binance-futures","ETHUSDT",1768887463669,[[3168.23,159.06],[3168.22,25.122],[3168.21,0.015],[3168.2,30.03],[3168.19,0.023]],[[3168.24,93.452],[3168.25,0.759],[3168.26,0.008],[3168.27,0.03],[3168.28,4.917]]]
["binance-futures","ETHUSDT",1768887543785,[[3165.48,1033.981],[3165.47,0.053],[3165.46,0.021],[3165.45,0.016],[3165.44,0.021]],[[3165.49,225.993],[3165.5,0.869],[3165.51,1.908],[3165.53,0.016],[3165.54,0.322]]]
["binance-futures","ETHUSDT",1768887585816,[],[[3164.04,58.413],[3164.06,19.076],[3164.07,9.693],[3164.13,0.455],[3164.14,274.873]]]
["binance-futures","ETHUSDT",1768887617723,[[3163.93,121.51],[3163.92,2.024],[3163.91,0.007],[3163.9,0.015],[3163.89,0.008]],[[3163.94,103.362],[3163.95,0.03],[3163.96,0.015],[3163.97,0.023],[3163.98,0.016]]]
["binance-futures","ETHUSDT",1768887679981,[[3164.62,273.209],[3164.61,4.007],[3164.6,88.16],[3164.59,0.03],[3164.58,24.807]],[[3164.63,2.255],[3164.64,0.044],[3164.66,0.016],[3164.69,0.016],[3164.71,0.013]]]
["binance-futures","ETHUSDT",1768887692299,[[3164.09,87.206],[3164.08,229.612],[3164.07,1.741],[3164.06,0.149],[3164.03,5.092]],[[3164.1,178.324],[3164.11,0.038],[3164.13,0.008],[3164.14,0.071],[3164.15,0.008]]]
["binance-futures","ETHUSDT",1768887746080,[[3163.75,196.305],[3163.74,1.62],[3163.73,0.024],[3163.72,0.007],[3163.7,0.023]],[[3163.76,34.441],[3163.77,1.611],[3163.78,0.008],[3163.79,0.008],[3163.8,0.196]]]
["binance-futures","ETHUSDT",1768887805200,[[3164.48,167.869],[3164.47,0.039],[3164.46,0.008],[3164.45,0.411],[3164.44,0.016]],[[3164.49,76.531],[3164.5,0.078],[3164.52,0.256],[3164.53,1.244],[3164.54,1.504]]]
["binance-futures","ETHUSDT",1768887866570,[[3166.18,69.554],[3166.17,0.032],[3166.16,0.014],[3166.14,0.016],[3166.13,0.007]],[[3166.19,112.828],[3166.2,0.051],[3166.21,0.01],[3166.22,1.58],[3166.23,0.614]]]
["binance-futures","ETHUSDT",1768887867837,[[3166.18,79.605],[3166.17,0.046],[3166.16,0.007],[3166.14,0.016],[3166.13,0.007]],[[3166.19,74.051],[3166.2,0.044],[3166.21,0.01],[3166.22,4.972],[3166.23,9.65]]]
["binance-futures","ETHUSDT",1768887942720,[[3167.25,125.41],[3167.24,7.626],[3167.23,15.616],[3167.22,15.983],[3167.21,1.624]],[[3167.26,41.416],[3167.27,0.354],[3167.28,0.016],[3167.29,0.015],[3167.3,0.109]]]
["binance-futures","ETHUSDT",1768887995297,[[3167.98,169.247],[3167.97,0.061],[3167.96,1.594],[3167.95,0.008],[3167.94,0.315]],[[3167.99,71.882],[3168.0,37.9],[3168.01,0.03],[3168.02,0.415],[3168.03,0.539]]]
["binance-futures","ETHUSDT",1768888022933,[[3167.8,76.615],[3167.79,0.059],[3167.78,0.008],[3167.77,0.038],[3167.76,1.463]],[[3167.81,80.909],[3167.82,0.037],[3167.83,1.579],[3167.84,9.186],[3167.85,0.023]]]
["binance-futures","ETHUSDT",1768888076777,[[3169.2,1319.695],[3169.19,0.075],[3169.16,0.037],[3169.14,0.208],[3169.13,0.858]],[[3169.21,77.953],[3169.22,0.031],[3169.23,0.016],[3169.25,0.347],[3169.26,1.586]]]
["binance-futures","ETHUSDT",1768888116824,[[3168.63,212.018],[3168.62,4.893],[3168.61,0.016],[3168.6,0.021],[3168.59,0.008]],[[3168.64,5.083],[3168.65,0.014],[3168.66,0.016],[3168.67,1.865],[3168.69,0.109]]]
["binance-futures","ETHUSDT",1768888195743,[[3170.14,180.706],[3170.13,0.053],[3170.1,0.03],[3170.08,0.015],[3170.07,0.008]],[[3170.15,117.749],[3170.16,0.976],[3170.18,0.008],[3170.21,0.833],[3170.22,0.008]]]
["binance-futures","ETHUSDT",1768888230015,[[3170.08,73.54],[3170.07,2.442],[3170.06,0.018],[3170.05,0.425],[3170.01,0.013]],[[3170.09,72.968],[3170.1,0.059],[3170.11,1.578],[3170.12,0.008],[3170.13,0.014]]]
["binance-futures","ETHUSDT",1768888248193,[[3170.95,153.824],[3170.94,0.052],[3170.91,12.314],[3170.9,0.028],[3170.89,0.016]],[[3170.96,48.223],[3170.97,2.56],[3170.98,1.262],[3170.99,5.011],[3171.0,6.56]]]
["binance-futures","ETHUSDT",1768888296675,[[3172.23,57.735],[3172.22,0.037],[3172.21,0.01],[3172.2,1.169],[3172.19,0.008]],[[3172.24,47.407],[3172.25,0.062],[3172.26,0.024],[3172.27,0.008],[3172.33,1.577]]]
["binance-futures","ETHUSDT",1768888359097,[[3173.12,61.812],[3173.11,0.023],[3173.1,0.078],[3173.08,0.008],[3173.06,0.008]],[[3173.13,76.099],[3173.14,1.297],[3173.15,0.403],[3173.16,2.064],[3173.17,1.276]]]
["binance-futures","ETHUSDT",1768888405253,[[3171.58,87.305],[3171.57,0.023],[3171.56,0.026],[3171.55,0.008],[3171.52,0.015]],[[3171.59,130.428],[3171.6,0.052],[3171.61,24.564],[3171.63,0.93],[3171.64,0.033]]]
["binance-futures","ETHUSDT",1768888433652,[[3171.5,687.008],[3171.49,1.648],[3171.48,0.023],[3171.47,1.817],[3171.46,6.306]],[[3171.51,12.685],[3171.52,0.029],[3171.53,0.007],[3171.55,0.008],[3171.56,0.015]]]
["binance-futures","ETHUSDT",1768888505560,[[3172.36,3.304],[3172.35,0.023],[3172.33,0.014],[3172.32,0.023],[3172.3,0.022]],[[3172.37,119.001],[3172.38,0.03],[3172.39,1.484],[3172.4,1.614],[3172.41,1.341]]]
["binance-futures","ETHUSDT",1768888510372,[[3172.51,325.839],[3172.5,6.54],[3172.49,15.651],[3172.48,0.06],[3172.47,1.577]],[[3172.52,40.866],[3172.53,0.03],[3172.54,1.607],[3172.7,0.048],[3172.72,1.782]]]
["binance-futures","ETHUSDT",1768888581646,[[3172.5,294.654],[3172.49,0.061],[3172.48,0.021],[3172.47,0.008],[3172.45,0.008]],[[3172.51,160.968],[3172.52,0.038],[3172.54,3.062],[3172.55,0.244],[3172.56,0.016]]]
["binance-futures","ETHUSDT",1768888625297,[[3171.45,15.531],[3171.41,0.038],[3171.4,0.93],[3171.38,0.022],[3171.37,0.029]],[[3171.46,299.251],[3171.47,4.76],[3171.48,0.224],[3171.5,0.763],[3171.51,1.426]]]
["binance-futures","ETHUSDT",1768888670385,[[3172.04,120.165],[3172.03,0.037],[3172.02,1.927],[3172.01,57.149],[3172.0,359.87]],[[3172.05,95.187],[3172.06,0.933],[3172.07,0.016],[3172.08,0.188],[3172.09,1.277]]]
["binance-futures","ETHUSDT",1768888774201,[[3170.35,112.831],[3170.34,1.484],[3170.31,1.601],[3170.3,9.341],[3170.27,0.064]],[[3170.36,171.761],[3170.37,0.36],[3170.4,0.037],[3170.42,3.596],[3170.43,0.008]]]
["binance-futures","ETHUSDT",1768888806638,[[3170.25,125.671],[3170.24,0.052],[3170.23,1.27],[3170.22,0.331],[3170.21,0.05]],[[3170.26,20.387],[3170.27,0.022],[3170.28,0.008],[3170.29,0.056],[3170.3,0.016]]]
["binance-futures","ETHUSDT",1768888854565,[[3170.58,154.18],[3170.57,0.045],[3170.56,2.043],[3170.55,0.016],[3170.54,0.008]],[[3170.59,87.804],[3170.6,1.282],[3170.61,127.289],[3170.62,0.071],[3170.65,10.701]]]
["binance-futures","ETHUSDT",1768888905297,[[3168.24,119.812],[3168.23,4.057],[3168.2,0.062],[3168.18,0.028],[3168.15,1.728]],[[3168.25,427.75],[3168.26,4.62],[3168.27,0.788],[3168.28,0.093],[3168.29,0.935]]]
["binance-futures","ETHUSDT",1768888926277,[[3168.21,102.452],[3168.2,0.022],[3168.19,1.579],[3168.18,0.023],[3168.16,1.286]],[[3168.22,111.298],[3168.23,0.154],[3168.24,0.631],[3168.25,1.721],[3168.26,0.958]]]
["binance-futures","ETHUSDT",1768888985825,[[3168.16,104.631],[3168.15,0.037],[3168.13,0.008],[3168.12,12.016],[3168.1,0.818]],[[3168.17,42.756],[3168.18,0.107],[3168.21,0.015],[3168.22,6.168],[3168.23,0.015]]]
["binance-futures","ETHUSDT",1768889064032,[[3167.33,1.821],[3167.32,0.007],[3167.3,0.015],[3167.29,0.023],[3167.24,6.415]],[[3167.34,197.729],[3167.35,0.128],[3167.36,0.075],[3167.37,0.016],[3167.38,0.022]]]
["binance-futures","ETHUSDT",1768889110617,[[3166.65,222.73],[3166.64,2.889],[3166.63,0.007],[3166.61,0.016],[3166.6,0.014]],[[3166.66,2.722],[3166.67,0.007],[3166.69,0.014],[3166.7,0.023],[3166.71,0.962]]]
["binance-futures","ETHUSDT",1768889121331,[[3167.22,356.741],[3167.21,3.244],[3167.2,0.014],[3167.18,2.282],[3167.17,53.152]],[[3167.23,1.157],[3167.24,0.109],[3167.31,0.646],[3167.34,0.121],[3167.36,0.078]]]
["binance-futures","ETHUSDT",1768889182119,[[3167.95,144.264],[3167.94,0.978],[3167.93,0.024],[3167.92,0.008],[3167.9,0.134]],[[3167.96,27.598],[3167.97,0.015],[3167.98,0.008],[3167.99,0.008],[3168.0,0.306]]]
["binance-futures","ETHUSDT",1768889245933,[[3167.42,98.295],[3167.41,1.609],[3167.4,2.294],[3167.39,0.038],[3167.38,0.015]],[[3167.43,15.356],[3167.44,0.039],[3167.45,0.088],[3167.46,0.008],[3167.47,0.008]]]
["binance-futures","ETHUSDT",1768889277968,[[3168.95,344.943],[3168.94,5.671],[3168.93,3.841],[3168.92,0.016],[3168.91,14.215]],[[3168.96,14.487],[3168.97,0.179],[3168.99,0.071],[3169.0,7.403],[3169.01,0.698]]]
["binance-futures","ETHUSDT",1768889330281,[[3168.83,14.432],[3168.82,0.022],[3168.81,0.023],[3168.78,0.014],[3168.77,0.016]],[[3168.84,386.799],[3168.85,0.102],[3168.86,0.007],[3168.88,0.008],[3169.03,1.012]]]
["binance-futures","ETHUSDT",1768889397664,[[3166.98,262.383],[3166.97,14.827],[3166.96,1.23],[3166.95,0.796],[3166.94,0.943]],[[3166.99,4.304],[3167.0,0.035],[3167.03,0.566],[3167.04,0.021],[3167.05,0.008]]]
["binance-futures","ETHUSDT",1768889449261,[[3166.56,97.314],[3166.55,0.03],[3166.54,0.022],[3166.53,0.032],[3166.52,0.684]],[[3166.57,114.456],[3166.58,0.038],[3166.59,0.322],[3166.6,0.354],[3166.61,0.008]]]
["binance-futures","ETHUSDT",1768889476713,[[3166.57,98.926],[3166.56,0.045],[3166.55,1.267],[3166.54,1.294],[3166.52,0.008]],[[3166.58,91.581],[3166.59,0.037],[3166.6,4.927],[3166.61,0.034],[3166.62,0.03]]]
["binance-futures","ETHUSDT",1768889499855,[[3166.84,57.92],[3166.83,0.098],[3166.82,0.022],[3166.8,0.03],[3166.79,0.014]],[[3166.85,138.086],[3166.86,0.031],[3166.87,0.008],[3166.88,0.015],[3166.89,0.655]]]
["binance-futures","ETHUSDT",1768889558365,[[3166.83,133.655],[3166.82,1.682],[3166.81,0.016],[3166.8,0.084],[3166.79,0.038]],[[3166.84,87.374],[3166.85,1.207],[3166.86,0.008],[3166.87,0.007],[3166.88,0.037]]]
["binance-futures","ETHUSDT",1768889627026,[[3165.14,25.132],[3165.13,0.023],[3165.12,0.021],[3165.11,0.015],[3165.1,0.008]],[[3165.15,87.696],[3165.16,1.624],[3165.17,0.016],[3165.18,0.912],[3165.19,1.288]]]
["binance-futures","ETHUSDT",1768889662798,[[3164.17,1.805],[3164.16,1.595],[3164.14,0.022],[3164.09,0.029],[3164.07,5.967]],[[3164.18,161.936],[3164.19,0.045],[3164.2,0.007],[3164.21,0.007],[3164.22,0.869]]]
["binance-futures","ETHUSDT",1768889697191,[[3164.49,80.142],[3164.48,0.104],[3164.47,1.265],[3164.45,0.014],[3164.44,0.016]],[[3164.5,62.671],[3164.51,0.038],[3164.53,0.007],[3164.54,0.047],[3164.55,0.664]]]
["binance-futures","ETHUSDT",1768889733705,[[3166.43,54.259],[3166.42,1.956],[3166.41,4.738],[3166.4,2.283],[3166.39,0.008]],[[3166.44,154.591],[3166.45,0.133],[3166.46,0.016],[3166.47,0.157],[3166.48,0.008]]]
["binance-futures","ETHUSDT",1768889799821,[[3156.51,153.8],[3156.5,0.335],[3156.48,4.744],[3156.47,0.008],[3156.45,0.024]],[[3156.52,28.188],[3156.53,0.022],[3156.54,0.015],[3156.55,0.015],[3156.56,0.914]]]
["binance-futures","ETHUSDT",1768889833687,[[3156.71,27.935],[3156.7,0.044],[3156.69,0.007],[3156.68,1.592],[3156.67,0.032]],[[3156.72,76.954],[3156.73,0.03],[3156.74,0.008],[3156.75,0.008],[3156.76,0.174]]]
["binance-futures","ETHUSDT",1768889873965,[[3135.63,182.982],[3135.62,30.031],[3135.6,30.007],[3135.59,0.007],[3135.58,0.015]],[[3135.64,2.098],[3135.75,0.013],[3135.76,13.997],[3135.77,14.733],[3135.79,0.028]]]
["binance-futures","ETHUSDT",1768889891807,[[3136.37,44.913],[3136.36,0.03],[3136.32,0.015],[3136.31,0.008],[3136.3,0.013]],[[3136.38,100.527],[3136.39,0.924],[3136.4,0.2],[3136.41,0.233],[3136.42,0.033]]]
["binance-futures","ETHUSDT",1768889929101,[[3136.08,76.737],[3136.07,0.015],[3136.05,0.827],[3136.03,0.015],[3136.02,0.318]],[[3136.09,51.891],[3136.1,0.015],[3136.13,0.008],[3136.16,0.007],[3136.17,0.021]]]
["binance-futures","ETHUSDT",1768889985028,[[3131.25,247.264],[3131.24,4.83],[3131.2,2.974],[3131.19,0.707],[3131.18,1.306]],[[3131.26,5.679],[3131.27,0.015],[3131.28,0.021],[3131.3,0.008],[3131.33,0.007]]]
["binance-futures","ETHUSDT",1768890019664,[[3128.28,10.965],[3128.27,23.27],[3128.26,0.037],[3128.25,22.986],[3128.22,1.161]],[[3128.29,250.328],[3128.3,0.008],[3128.31,0.008],[3128.32,0.007],[3128.33,7.531]]]
["binance-futures","ETHUSDT",1768890029242,[[3132.99,59.154],[3132.98,0.03],[3132.97,1.568],[3132.94,1.064],[3132.93,0.008]],[[3133.0,84.519],[3133.01,0.014],[3133.02,0.008],[3133.04,0.008],[3133.06,1.293]]]
["binance-futures","ETHUSDT",1768890074855,[[3137.51,80.961],[3137.5,0.015],[3137.49,0.158],[3137.48,0.008],[3137.47,0.008]],[[3137.52,78.101],[3137.53,17.068],[3137.54,0.016],[3137.55,0.015],[3137.57,1.275]]]
["binance-futures","ETHUSDT",1768890123124,[[3137.57,50.151],[3137.56,0.029],[3137.55,0.159],[3137.54,0.008],[3137.53,0.015]],[[3137.58,84.447],[3137.59,0.022],[3137.6,0.015],[3137.64,0.47],[3137.65,0.016]]]
["binance-futures","ETHUSDT",1768890149755,[[3138.11,192.149],[3138.1,2.045],[3138.09,0.812],[3138.08,0.023],[3138.07,0.007]],[[3138.12,12.574],[3138.13,0.014],[3138.14,0.008],[3138.16,0.008],[3138.17,0.008]]]
["binance-futures","ETHUSDT",1768890181541,[[3140.46,86.367],[3140.45,0.647],[3140.42,0.008],[3140.41,0.007],[3140.4,0.015]],[[3140.47,99.198],[3140.48,0.029],[3140.5,5.277],[3140.51,0.154],[3140.52,0.738]]]
["binance-futures","ETHUSDT",1768890205569,[[3139.33,10.677],[3139.32,3.576],[3139.3,0.008],[3139.26,0.021],[3139.22,0.158]],[[3139.34,78.977],[3139.35,1.274],[3139.36,0.015],[3139.37,4.627],[3139.38,0.023]]]
["binance-futures","ETHUSDT",1768890242246,[[3137.66,103.615],[3137.65,0.03],[3137.63,1.281],[3137.61,0.008],[3137.6,0.029]],[[3137.67,103.872],[3137.68,0.492],[3137.69,0.021],[3137.7,0.274],[3137.71,0.28]]]
["binance-futures","ETHUSDT",1768890300727,[[3139.78,91.041],[3139.77,1.63],[3139.74,0.008],[3139.73,0.007],[3139.72,1.274]],[[3139.79,49.879],[3139.8,0.036],[3139.83,0.008],[3139.84,0.007],[3139.85,0.008]]]
["binance-futures","ETHUSDT",1768890325338,[[3139.42,84.25],[3139.41,1.608],[3139.4,0.015],[3139.39,0.016],[3139.38,0.02]],[[3139.43,44.657],[3139.44,7.022],[3139.45,0.015],[3139.46,0.007],[3139.47,12.403]]]
["binance-futures","ETHUSDT",1768890359997,[[3137.78,58.877],[3137.77,0.527],[3137.76,0.523],[3137.75,0.007],[3137.73,0.015]],[[3137.79,47.207],[3137.8,0.48],[3137.82,0.007],[3137.83,1.275],[3137.84,0.007]]]
["binance-futures","ETHUSDT",1768890424633,[[3138.95,226.008],[3138.94,0.03],[3138.93,3.912],[3138.92,0.04],[3138.91,0.023]],[[3138.96,78.072],[3138.97,0.029],[3138.98,20.015],[3138.99,0.166],[3139.0,0.374]]]
["binance-futures","ETHUSDT",1768890456169,[[3139.98,91.681],[3139.97,2.904],[3139.95,0.509],[3139.94,0.007],[3139.93,0.008]],[[3139.99,642.915],[3140.0,0.136],[3140.01,0.014],[3140.02,0.008],[3140.03,0.021]]]
["binance-futures","ETHUSDT",1768890487957,[[3141.76,28.986],[3141.75,0.029],[3141.73,0.015],[3141.7,0.048],[3141.69,0.016]],[[3141.77,112.145],[3141.78,3.566],[3141.79,20.015],[3141.8,0.942],[3141.83,0.492]]]
["binance-futures","ETHUSDT",1768890536209,[[3140.65,56.963],[3140.64,1.394],[3140.63,0.008],[3140.62,0.008],[3140.61,0.318]],[[3140.66,60.344],[3140.67,0.044],[3140.69,0.919],[3140.7,0.021],[3140.71,0.015]]]
["binance-futures","ETHUSDT",1768890550565,[[3141.27,64.272],[3141.26,0.069],[3141.24,0.208],[3141.23,1.282],[3141.2,0.007]],[[3141.28,45.81],[3141.29,0.022],[3141.3,0.65],[3141.31,1.477],[3141.32,2.216]]]
["binance-futures","ETHUSDT",1768890599252,[[3140.66,79.38],[3140.65,6.088],[3140.62,0.016],[3140.61,4.672],[3140.6,8.533]],[[3140.67,17.572],[3140.68,0.021],[3140.7,0.014],[3140.71,0.008],[3140.72,0.367]]]
["binance-futures","ETHUSDT",1768890637401,[[3138.31,37.22],[3138.3,6.273],[3138.29,0.049],[3138.28,0.008],[3138.27,2.23]],[[3138.32,59.47],[3138.33,0.029],[3138.34,8.754],[3138.35,37.943],[3138.37,20.007]]]
["binance-futures","ETHUSDT",1768890695153,[[3136.16,49.432],[3136.15,7.328],[3136.13,0.025],[3136.12,1.595],[3136.1,4.117]],[[3136.17,75.273],[3136.18,0.022],[3136.19,0.008],[3136.2,0.503],[3136.21,20.318]]]
["binance-futures","ETHUSDT",1768890699545,[[3136.05,39.056],[3136.03,2.479],[3136.0,0.882],[3135.98,0.015],[3135.9,0.7]],[[3136.06,133.232],[3136.07,2.59],[3136.08,0.008],[3136.1,1.283],[3136.12,0.016]]]
["binance-futures","ETHUSDT",1768890751476,[[3129.82,31.49],[3129.81,0.014],[3129.8,0.007],[3129.78,0.015],[3129.76,0.007]],[[3129.83,62.138],[3129.84,0.029],[3129.85,0.008],[3129.87,2.564],[3129.88,0.008]]]
["binance-futures","ETHUSDT",1768890793545,[[3126.11,32.582],[3126.1,0.029],[3126.08,0.007],[3126.04,0.079],[3126.02,0.023]],[[3126.12,65.976],[3126.13,1.135],[3126.14,0.934],[3126.15,2.15],[3126.16,0.016]]]
["binance-futures","ETHUSDT",1768890825213,[[3124.25,40.273],[3124.24,0.029],[3124.18,0.013],[3124.17,0.018],[3124.14,0.021]],[[3124.26,122.153],[3124.27,0.036],[3124.29,1.639],[3124.3,0.008],[3124.32,0.015]]]
["binance-futures","ETHUSDT",1768890852077,[[3126.34,142.832],[3126.33,0.037],[3126.32,0.007],[3126.31,0.409],[3126.3,0.015]],[[3126.35,149.914],[3126.36,0.602],[3126.37,16.452],[3126.39,0.008],[3126.4,0.277]]]
["binance-futures","ETHUSDT",1768890910751,[[3127.38,33.193],[3127.37,1.346],[3127.36,0.018],[3127.35,0.008],[3127.34,1.599]],[[3127.39,39.314],[3127.4,0.029],[3127.41,0.022],[3127.42,0.007],[3127.47,0.997]]]
["binance-futures","ETHUSDT",1768890937809,[[3126.36,98.216],[3126.35,0.215],[3126.33,1.28],[3126.32,0.361],[3126.2,0.717]],[[3126.37,3.689],[3126.38,0.022],[3126.39,1.164],[3126.4,0.023],[3126.42,0.023]]]
["binance-futures","ETHUSDT",1768890971350,[[3127.31,77.588],[3127.3,0.74],[3127.29,1.629],[3127.23,2.907],[3127.08,0.176]],[[3127.32,39.252],[3127.33,0.029],[3127.36,0.014],[3127.38,0.016],[3127.46,0.013]]]
["binance-futures","ETHUSDT",1768890996139,[[3129.85,20.339],[3129.84,0.029],[3129.82,0.051],[3129.81,0.008],[3129.77,0.021]],[[3129.86,86.203],[3129.87,0.015],[3129.88,0.418],[3129.89,0.008],[3129.9,0.014]]]
["binance-futures","ETHUSDT",1768891032510,[[3130.88,113.625],[3130.87,1.625],[3130.86,0.008],[3130.84,0.008],[3130.82,1.605]],[[3130.89,23.091],[3130.9,0.015],[3130.91,4.797],[3130.92,0.008],[3130.94,0.008]]]
["binance-futures","ETHUSDT",1768891095957,[[3128.96,32.996],[3128.95,1.808],[3128.94,0.007],[3128.92,1.696],[3128.88,0.02]],[[3128.97,136.301],[3128.98,0.597],[3129.0,6.913],[3129.01,0.007],[3129.02,0.007]]]
["binance-futures","ETHUSDT",1768891122661,[[3128.08,1.477],[3128.07,0.007],[3128.06,1.302],[3128.03,0.015],[3127.97,0.107]],[[3128.09,196.543],[3128.1,12.932],[3128.11,0.008],[3128.12,0.103],[3128.13,1.295]]]
["binance-futures","ETHUSDT",1768891157059,[[3125.51,31.817],[3125.5,0.03],[3125.49,0.008],[3125.48,0.007],[3125.47,1.608]],[[3125.52,135.296],[3125.53,4.175],[3125.55,0.008],[3125.56,1.304],[3125.66,0.021]]]
["binance-futures","ETHUSDT",1768891183457,[[3121.89,100.612],[3121.88,0.967],[3121.87,0.008],[3121.85,0.059],[3121.83,0.008]],[[3121.9,50.336],[3121.91,0.015],[3121.92,0.023],[3121.94,0.059],[3121.95,0.016]]]
["binance-futures","ETHUSDT",1768891252995,[[3128.3,57.249],[3128.29,1.465],[3128.27,0.007],[3128.26,5.452],[3128.25,0.016]],[[3128.31,50.497],[3128.32,0.029],[3128.34,0.008],[3128.36,0.444],[3128.37,0.008]]]
["binance-futures","ETHUSDT",1768891282528,[[3124.35,200.483],[3124.34,0.03],[3124.32,0.014],[3124.31,1.626],[3124.29,0.008]],[[3124.36,1.913],[3124.37,0.007],[3124.39,0.015],[3124.4,0.785],[3124.44,0.501]]]
["binance-futures","ETHUSDT",1768891329049,[[3123.71,61.775],[3123.7,0.022],[3123.69,0.007],[3123.68,0.014],[3123.67,0.024]],[[3123.72,54.781],[3123.73,3.119],[3123.74,20.0],[3123.75,1.601],[3123.76,0.023]]]
["binance-futures","ETHUSDT",1768891342673,[[3123.89,37.152],[3123.88,0.174],[3123.86,0.016],[3123.85,0.05],[3123.83,0.008]],[[3123.9,59.074],[3123.91,0.029],[3123.92,0.001],[3123.93,3.774],[3123.94,20.008]]]
["binance-futures","ETHUSDT",1768891389261,[[3127.1,34.475],[3127.09,0.046],[3127.02,0.008],[3126.99,0.221],[3126.96,0.179]],[[3127.11,230.249],[3127.12,2.037],[3127.14,0.007],[3127.17,0.112],[3127.18,10.129]]]
["binance-futures","ETHUSDT",1768891431561,[[3127.99,110.319],[3127.98,0.03],[3127.97,4.232],[3127.96,1.614],[3127.95,0.008]],[[3128.0,55.347],[3128.01,0.022],[3128.02,1.425],[3128.04,0.008],[3128.05,1.374]]]
["binance-futures","ETHUSDT",1768891452934,[[3128.42,17.946],[3128.41,0.015],[3128.4,0.029],[3128.39,0.007],[3128.36,0.023]],[[3128.43,66.909],[3128.44,0.335],[3128.46,0.015],[3128.48,0.021],[3128.49,3.297]]]
["binance-futures","ETHUSDT",1768891498739,[[3126.81,31.645],[3126.8,0.038],[3126.79,1.165],[3126.78,1.28],[3126.76,0.016]],[[3126.82,169.854],[3126.83,0.389],[3126.85,181.991],[3126.86,0.11],[3126.87,0.022]]]
["binance-futures","ETHUSDT",1768891557530,[[3125.87,27.309],[3125.86,0.022],[3125.85,0.065],[3125.84,0.062],[3125.8,0.02]],[[3125.88,60.605],[3125.89,0.029],[3125.9,0.022],[3125.91,0.016],[3125.92,1.614]]]
["binance-futures","ETHUSDT",1768891604718,[[3119.63,78.2],[3119.62,0.031],[3119.6,0.007],[3119.58,0.008],[3119.57,0.008]],[[3119.64,51.412],[3119.65,356.699],[3119.66,0.162],[3119.67,0.008],[3119.68,0.074]]]
["binance-futures","ETHUSDT",1768891637338,[[3122.77,88.6],[3122.76,0.808],[3122.75,1.573],[3122.74,0.029],[3122.72,0.1]],[[3122.78,57.093],[3122.79,0.567],[3122.8,1.602],[3122.82,0.023],[3122.83,1.61]]]
["binance-futures","ETHUSDT",1768891665789,[[3121.76,33.535],[3121.75,0.031],[3121.74,0.488],[3121.71,0.335],[3121.7,0.77]],[[3121.77,157.787],[3121.78,0.038],[3121.8,0.214],[3121.81,1.602],[3121.83,0.377]]]
["binance-futures","ETHUSDT",1768891697277,[[3119.46,79.336],[3119.39,0.013],[3119.37,0.016],[3119.35,0.013],[3119.3,0.041]],[[3119.47,137.998],[3119.48,1.312],[3119.49,0.008],[3119.5,0.007],[3119.52,0.007]]]
["binance-futures","ETHUSDT",1768891727406,[[3120.48,75.704],[3120.47,1.326],[3120.46,0.007],[3120.43,0.008],[3120.42,0.015]],[[3120.49,62.02],[3120.5,0.015],[3120.51,0.008],[3120.52,0.007],[3120.53,0.008]]]
["binance-futures","ETHUSDT",1768891791613,[[3116.42,117.634],[3116.41,10.997],[3116.4,0.014],[3116.39,0.015],[3116.37,0.008]],[[3116.43,34.697],[3116.44,0.036],[3116.48,1.215],[3116.58,0.38],[3116.59,1.75]]]
["binance-futures","ETHUSDT",1768891810304,[[3115.72,55.203],[3115.71,0.03],[3115.7,0.015],[3115.68,1.612],[3115.67,0.007]],[[3115.73,7.81],[3115.74,0.007],[3115.75,0.007],[3115.76,0.008],[3115.79,1.614]]]
["binance-futures","ETHUSDT",1768891849268,[[3117.15,23.015],[3117.14,0.023],[3117.11,0.007],[3117.1,0.08],[3117.08,0.015]],[[3117.16,79.758],[3117.17,0.022],[3117.18,0.64],[3117.19,0.022],[3117.2,1.088]]]
["binance-futures","ETHUSDT",1768891909471,[[3119.52,93.463],[3119.51,0.023],[3119.5,0.05],[3119.49,0.492],[3119.48,0.957]],[[3119.53,23.577],[3119.54,0.029],[3119.55,8.109],[3119.56,41.59],[3119.57,1.036]]]
["binance-futures","ETHUSDT",1768891929116,[[3119.56,82.873],[3119.53,2.499],[3119.51,1.015],[3119.5,0.669],[3119.49,2.109]],[[3119.57,13.831],[3119.58,6.288],[3119.6,0.014],[3119.62,0.008],[3119.63,0.008]]]
["binance-futures","ETHUSDT",1768891973413,[[3117.75,52.005],[3117.74,0.039],[3117.73,0.015],[3117.72,0.008],[3117.71,0.008]],[[3117.76,52.277],[3117.77,8.093],[3117.78,0.016],[3117.8,1.611],[3117.82,0.016]]]
["binance-futures","ETHUSDT",1768892028392,[[3114.72,132.016],[3114.71,9.265],[3114.7,0.406],[3114.69,0.652],[3114.68,0.008]],[[3114.73,25.39],[3114.74,0.023],[3114.77,1.606],[3114.78,0.008],[3114.79,0.008]]]
["binance-futures","ETHUSDT",1768892036085,[[3115.25,39.513],[3115.24,0.015],[3115.23,0.649],[3115.22,0.015],[3115.2,1.501]],[[3115.26,79.391],[3115.27,1.463],[3115.3,3.518],[3115.31,1.309],[3115.32,0.018]]]
["binance-futures","ETHUSDT",1768892085721,[[3112.47,86.116],[3112.46,0.07],[3112.45,0.008],[3112.44,0.007],[3112.42,0.007]],[[3112.11,109.389],[3112.12,0.022],[3112.13,0.024],[3112.16,0.007],[3112.2,5.218]]]
["binance-futures","ETHUSDT",1768892121257,[[3111.78,86.03],[3111.77,0.023],[3111.76,0.007],[3111.73,0.008],[3111.72,0.008]],[[3111.79,39.772],[3111.8,0.029],[3111.82,0.008],[3111.83,1.616],[3111.84,0.007]]]
["binance-futures","ETHUSDT",1768892146012,[[3108.75,111.661],[3108.74,0.016],[3108.71,0.007],[3108.7,0.493]],[[3108.76,46.16],[3108.77,0.196],[3108.78,0.06],[3108.8,0.153],[3108.81,0.007]]]
["binance-futures","ETHUSDT",1768892181741,[[3111.01,21.861],[3111.0,0.022],[3110.98,0.007],[3110.94,1.096],[3110.93,0.014]],[[3111.02,30.158],[3111.03,0.082],[3111.04,0.015],[3111.05,0.007],[3111.06,0.582]]]
["binance-futures","ETHUSDT",1768892222378,[[3113.69,3.323],[3113.68,1.193],[3113.62,0.015],[3113.56,0.074],[3113.54,1.022]],[[3113.7,182.804],[3113.71,2.051],[3113.72,2.604],[3113.73,3.176],[3113.74,1.373]]]
["binance-futures","ETHUSDT",1768892280323,[[3112.88,41.302],[3112.87,0.037],[3112.82,0.015],[3112.8,1.058],[3112.77,0.048]],[[3112.89,61.085],[3112.9,0.227],[3112.93,2.263],[3112.94,0.008],[3112.96,0.007]]]
["binance-futures","ETHUSDT",1768892321607,[[3113.76,205.023],[3113.75,5.033],[3113.73,0.007],[3113.7,2.027],[3113.68,3.111]],[[3113.77,40.685],[3113.78,4.358],[3113.8,0.024],[3113.81,0.008],[3113.84,0.516]]]
["binance-futures","ETHUSDT",1768892345573,[[3114.8,265.647],[3114.79,19.854],[3114.78,0.022],[3114.77,2.424],[3114.76,17.515]],[[3114.81,1.99],[3114.82,0.007],[3114.87,0.394],[3114.9,0.03],[3114.94,1.666]]]
["binance-futures","ETHUSDT",1768892383142,[[3115.36,48.532],[3115.35,1.642],[3115.33,0.007],[3115.32,0.008],[3115.29,0.02]],[[3115.37,54.856],[3115.38,0.191],[3115.39,0.174],[3115.4,0.029],[3115.41,0.014]]]
["binance-futures","ETHUSDT",1768892431747,[[3116.52,157.867],[3116.51,5.132],[3116.5,0.014],[3116.49,0.632],[3116.48,0.007]],[[3116.53,2.819],[3116.54,0.007],[3116.56,0.064],[3116.58,0.118],[3116.59,0.234]]]
["binance-futures","ETHUSDT",1768892477860,[[3116.63,2.479],[3116.62,0.008],[3116.61,0.015],[3116.6,0.016],[3116.59,3.754]],[[3116.64,259.495],[3116.65,2.141],[3116.66,49.543],[3116.67,4.724],[3116.68,9.665]]]
["binance-futures","ETHUSDT",1768892491627,[],[[3116.68,154.994],[3116.69,0.335],[3116.7,0.326],[3116.71,1.596],[3116.72,0.312]]]
["binance-futures","ETHUSDT",1768892530066,[[3115.28,54.272],[3115.27,0.016],[3115.26,0.03],[3115.22,0.01],[3115.21,0.043]],[[3115.29,69.451],[3115.3,2.925],[3115.31,7.232],[3115.32,0.16],[3115.33,20.067]]]
["binance-futures","ETHUSDT",1768892594381,[[3116.91,4.151],[3116.9,0.016],[3116.89,0.007],[3116.8,0.023],[3116.74,0.053]],[[3116.92,211.282],[3116.93,35.275],[3116.94,8.282],[3116.95,1.628],[3116.96,0.007]]]
["binance-futures","ETHUSDT",1768892615791,[[3115.36,193.935],[3115.35,0.054],[3115.33,1.612],[3115.32,0.221],[3115.31,0.008]],[[3115.37,210.883],[3115.38,0.072],[3115.4,0.007],[3115.41,1.935],[3115.42,9.1]]]
["binance-futures","ETHUSDT",1768892655051,[[3116.75,32.642],[3116.74,0.03],[3116.73,0.014],[3116.72,0.016],[3116.7,1.036]],[[3116.76,186.289],[3116.77,8.178],[3116.78,3.979],[3116.79,0.802],[3116.8,0.784]]]
["binance-futures","ETHUSDT",1768892679485,[[3114.73,10.817],[3114.72,0.015],[3114.64,0.032],[3114.63,0.015],[3114.62,0.008]],[[3114.74,221.109],[3114.75,0.094],[3114.76,2.442],[3114.78,1.628],[3114.84,1.613]]]
["binance-futures","ETHUSDT",1768892735953,[[3115.66,241.416],[3115.65,0.038],[3115.63,2.537],[3115.62,0.328],[3115.61,0.007]],[[3115.67,4.662],[3115.68,0.037],[3115.71,0.01],[3115.72,0.072],[3115.73,9.1]]]
["binance-futures","ETHUSDT",1768892780035,[[3117.1,131.419],[3117.09,2.017],[3117.08,0.072],[3117.07,0.015],[3117.06,2.766]],[[3117.11,37.177],[3117.12,0.022],[3117.13,0.03],[3117.15,0.907],[3117.16,0.529]]]
["binance-futures","ETHUSDT",1768892796821,[[3117.33,111.414],[3117.32,0.023],[3117.3,3.315],[3117.28,2.859]],[[3117.34,11.195],[3117.35,0.146],[3117.36,0.573],[3117.37,0.008],[3117.38,0.211]]]
["binance-futures","ETHUSDT",1768892845953,[[3115.95,7.559],[3115.94,0.008],[3115.89,0.008],[3115.88,0.013],[3115.86,2.753]],[[3115.96,175.965],[3115.97,0.37],[3115.99,5.536],[3116.0,1.643],[3116.01,10.484]]]
["binance-futures","ETHUSDT",1768892900762,[[3114.33,1.021],[3114.32,0.028],[3114.3,0.515],[3114.28,0.507],[3114.27,0.015]],[[3114.34,244.818],[3114.35,13.106],[3114.36,2.584],[3114.38,0.858],[3114.39,6.351]]]
["binance-futures","ETHUSDT",1768892938551,[[3115.75,43.387],[3115.74,0.216],[3115.73,0.055],[3115.72,0.287],[3115.7,0.007]],[[3115.76,67.741],[3115.77,1.627],[3115.78,0.134],[3115.79,0.015],[3115.8,0.182]]]
["binance-futures","ETHUSDT",1768892963948,[[3117.72,50.686],[3117.71,0.016],[3117.7,0.031],[3117.69,0.87],[3117.67,0.778]],[[3117.73,114.569],[3117.74,7.358],[3117.76,0.007],[3117.77,35.008],[3117.78,0.015]]]
["binance-futures","ETHUSDT",1768893000341,[[3122.4,34.403],[3122.39,0.044],[3122.29,2.95],[3122.25,1.659],[3122.22,0.022]],[[3122.41,55.66],[3122.42,0.022],[3122.44,0.072],[3122.47,0.008],[3122.48,0.008]]]
["binance-futures","ETHUSDT",1768893039937,[[3121.66,2.223],[3121.65,0.044],[3121.64,0.515],[3121.62,0.195],[3121.6,0.022]],[[3121.67,156.951],[3121.68,2.142],[3121.69,12.806],[3121.7,3.504],[3121.71,0.015]]]
["binance-futures","ETHUSDT",1768893099717,[[3119.86,66.184],[3119.85,1.625],[3119.84,0.007],[3119.83,0.03],[3119.82,3.502]],[[3119.87,24.161],[3119.88,2.971],[3119.89,0.007],[3119.91,0.015],[3119.92,6.964]]]
["binance-futures","ETHUSDT",1768893141229,[[3119.3,155.531],[3119.29,0.038],[3119.28,1.282],[3119.27,4.524],[3119.26,30.016]],[[3119.31,43.56],[3119.32,0.036],[3119.33,0.06],[3119.34,0.176],[3119.35,0.007]]]
["binance-futures","ETHUSDT",1768893164621,[[3120.17,28.744],[3120.16,1.03],[3120.15,0.507],[3120.14,0.029],[3120.13,0.048]],[[3120.18,111.104],[3120.19,5.795],[3120.2,1.296],[3120.21,2.323],[3120.22,37.067]]]
["binance-futures","ETHUSDT",1768893204332,[[3121.05,208.434],[3121.04,12.574],[3121.03,131.705],[3121.02,56.394],[3121.01,0.037]],[[3121.06,2.012],[3121.07,0.115],[3121.1,0.304],[3121.12,0.022],[3121.13,0.175]]]
["binance-futures","ETHUSDT",1768893255273,[[3119.13,64.266],[3119.12,0.143],[3119.11,0.007],[3119.1,0.007],[3119.09,1.254]],[[3119.14,67.336],[3119.15,17.419],[3119.16,67.511],[3119.17,2.229],[3119.18,0.009]]]
["binance-futures","ETHUSDT",1768893305528,[[3119.02,14.355],[3119.01,0.516],[3119.0,8.595],[3118.98,0.008],[3118.96,0.199]],[[3119.03,113.967],[3119.04,4.85],[3119.05,2.9],[3119.06,4.653],[3119.07,28.43]]]
["binance-futures","ETHUSDT",1768893319672,[[3118.13,35.958],[3118.12,0.162],[3118.11,0.06],[3118.1,5.033],[3118.08,1.311]],[[3118.14,157.394],[3118.15,3.565],[3118.19,0.008],[3118.2,1.072],[3118.21,0.007]]]
["binance-futures","ETHUSDT",1768893365905,[[3119.77,57.533],[3119.76,10.964],[3119.75,1.318],[3119.74,20.071],[3119.7,0.03]],[[3119.78,97.93],[3119.79,0.022],[3119.8,0.007],[3119.83,0.008],[3119.84,0.015]]]
["binance-futures","ETHUSDT",1768893425062,[[3118.57,94.882],[3118.56,2.152],[3118.55,0.015],[3118.54,0.008],[3118.53,0.07]],[[3118.58,8.865],[3118.59,0.393],[3118.6,0.016],[3118.62,0.008],[3118.65,0.008]]]
["binance-futures","ETHUSDT",1768893451097,[[3118.49,93.029],[3118.48,0.029],[3118.47,1.282],[3118.45,0.021],[3118.44,0.24]],[[3118.5,89.518],[3118.51,6.038],[3118.52,1.085],[3118.54,0.008],[3118.65,2.309]]]
["binance-futures","ETHUSDT",1768893492469,[[3118.83,78.537],[3118.82,2.05],[3118.8,0.289],[3118.79,0.016],[3118.77,0.952]],[[3118.84,30.099],[3118.85,0.104],[3118.86,0.06],[3118.87,0.008],[3118.88,1.319]]]
["binance-futures","ETHUSDT",1768893515417,[[3119.71,47.142],[3119.7,1.691],[3119.68,0.03],[3119.67,0.328],[3119.66,1.104]],[[3119.72,108.738],[3119.73,4.415],[3119.74,0.024],[3119.75,0.508],[3119.76,1.305]]]
["binance-futures","ETHUSDT",1768893586528,[[3119.99,197.301],[3119.98,0.038],[3119.96,0.014],[3119.95,0.016],[3119.94,4.037]],[[3120.0,11.312],[3120.01,0.038],[3120.02,0.395],[3120.03,0.268],[3120.04,0.022]]]
["binance-futures","ETHUSDT",1768893626520,[[3118.38,60.819],[3118.37,1.317],[3118.36,1.627],[3118.34,0.008],[3118.33,3.839]],[[3118.39,86.857],[3118.4,0.03],[3118.41,0.934],[3118.43,0.008],[3118.44,0.015]]]
["binance-futures","ETHUSDT",1768893658525,[[3119.64,155.068],[3119.63,0.038],[3119.61,0.022],[3119.6,0.015],[3119.58,1.404]],[[3119.65,64.689],[3119.66,0.044],[3119.67,0.008],[3119.7,0.342],[3119.71,0.045]]]
["binance-futures","ETHUSDT",1768893691671,[[3120.87,44.851],[3120.86,2.925],[3120.85,0.016],[3120.84,0.015],[3120.8,0.931]],[[3120.88,160.225],[3120.89,0.038],[3120.9,0.021],[3120.92,0.008],[3120.95,0.008]]]
["binance-futures","ETHUSDT",1768893726373,[[3119.83,211.567],[3119.82,4.548],[3119.81,17.5],[3119.8,0.074],[3119.79,0.023]],[[3119.84,2.536],[3119.85,5.71],[3119.89,2.038],[3119.91,0.015],[3119.94,1.037]]]
["binance-futures","ETHUSDT",1768893782082,[[3120.99,129.926],[3120.98,0.183],[3120.97,6.188],[3120.96,3.911],[3120.95,0.311]],[[3121.0,54.798],[3121.01,0.03],[3121.02,0.008],[3121.03,0.008],[3121.04,1.305]]]
["binance-futures","ETHUSDT",1768893842389,[[3121.75,42.48],[3121.74,4.089],[3121.72,14.496],[3121.71,0.014],[3121.7,1.008]],[[3121.76,65.301],[3121.77,0.037],[3121.79,0.015],[3121.8,1.318],[3121.84,0.783]]]
["binance-futures","ETHUSDT",1768893893293,[[3120.89,29.222],[3120.88,0.015],[3120.87,0.141],[3120.86,0.015],[3120.85,0.016]],[[3120.9,103.942],[3120.91,0.03],[3120.94,0.023],[3120.96,0.015],[3120.97,0.015]]]
["binance-futures","ETHUSDT",1768893911705,[[3120.49,68.481],[3120.48,1.534],[3120.46,0.022],[3120.44,20.516],[3120.43,0.023]],[[3120.5,54.829],[3120.51,4.086],[3120.52,2.584],[3120.53,0.016],[3120.54,0.008]]]
["binance-futures","ETHUSDT",1768893960508,[[3120.9,2.376],[3120.89,0.007],[3120.88,0.007],[3120.86,0.016],[3120.84,0.008]],[[3120.91,299.598],[3120.92,0.038],[3120.95,1.611],[3120.96,65.438],[3120.97,18.798]]]
["binance-futures","ETHUSDT",1768894015063,[[3120.94,166.53],[3120.93,5.136],[3120.92,4.832],[3120.91,2.957],[3120.9,0.037]],[[3120.95,14.311],[3120.96,9.415],[3120.97,0.531],[3120.98,0.022],[3120.99,0.508]]]
["binance-futures","ETHUSDT",1768894032713,[[3121.14,60.048],[3121.13,1.638],[3121.12,0.014],[3121.11,0.151],[3121.1,0.016]],[[3121.15,61.564],[3121.16,0.545],[3121.17,0.031],[3121.19,0.008],[3121.2,1.011]]]
["binance-futures","ETHUSDT",1768894086940,[[3122.91,47.028],[3122.9,0.03],[3122.87,3.082],[3122.86,0.051],[3122.84,4.402]],[[3122.92,270.486],[3122.93,7.995],[3122.94,0.031],[3122.95,0.008],[3122.96,0.016]]]
["binance-futures","ETHUSDT",1768894123981,[[3123.23,24.067],[3123.22,0.014],[3123.21,0.045],[3123.2,0.007],[3123.19,0.007]],[[3123.24,116.781],[3123.25,1.1],[3123.26,1.677],[3123.28,1.28],[3123.29,0.008]]]
["binance-futures","ETHUSDT",1768894204774,[[3121.71,7.81],[3121.7,0.061],[3121.68,0.028],[3121.6,0.022],[3121.59,0.328]],[[3121.72,181.607],[3121.73,20.989],[3121.74,88.949],[3121.75,0.038],[3121.76,0.007]]]
["binance-futures","ETHUSDT",1768894230700,[[3120.65,184.187],[3120.64,7.756],[3120.62,3.972],[3120.61,3.852],[3120.6,0.038]],[[3120.66,2.647],[3120.67,0.008],[3120.68,0.008],[3120.69,0.008],[3120.7,0.016]]]
["binance-futures","ETHUSDT",1768894279993,[[3119.04,119.968],[3119.03,1.626],[3119.02,0.016],[3119.01,0.024],[3119.0,1.345]],[[3119.05,102.524],[3119.06,0.052],[3119.07,0.014],[3119.08,0.452],[3119.09,2.53]]]
["binance-futures","ETHUSDT",1768894300533,[[3120.99,76.42],[3120.98,1.64],[3120.97,0.064],[3120.96,0.831],[3120.95,0.36]],[[3121.0,17.101],[3121.01,0.03],[3121.02,0.008],[3121.03,0.111],[3121.04,0.089]]]
["binance-futures","ETHUSDT",1768894369543,[[3123.76,63.235],[3123.75,0.037],[3123.74,0.016],[3123.73,0.015],[3123.72,1.842]],[[3123.77,1.656],[3123.78,0.015],[3123.79,0.007],[3123.8,0.007],[3123.81,0.008]]]
["binance-futures","ETHUSDT",1768894408733,[[3126.15,71.946],[3126.14,0.023],[3126.13,0.056],[3126.12,0.555],[3126.1,0.359]],[[3126.16,98.857],[3126.17,2.672],[3126.18,12.163],[3126.19,0.031],[3126.2,0.015]]]
["binance-futures","ETHUSDT",1768894432265,[[3124.32,9.455],[3124.31,0.007],[3124.3,0.016],[3124.29,0.016],[3124.26,1.648]],[[3124.33,70.886],[3124.34,0.046],[3124.35,0.16],[3124.37,0.015],[3124.38,2.618]]]
["binance-futures","ETHUSDT",1768894505747,[[3124.61,2.005],[3124.6,1.34],[3124.59,0.008],[3124.57,0.008],[3124.56,0.008]],[[3124.62,79.455],[3124.63,0.136],[3124.65,0.008],[3124.66,6.92],[3124.67,16.442]]]
["binance-futures","ETHUSDT",1768894544177,[[3124.79,138.49],[3124.78,0.038],[3124.76,2.491],[3124.75,0.015],[3124.74,1.658]],[[3124.8,76.009],[3124.81,4.306],[3124.84,0.021],[3124.85,8.777],[3124.86,44.516]]]
["binance-futures","ETHUSDT",1768894577313,[[3123.91,122.941],[3123.9,0.052],[3123.88,9.249],[3123.87,4.112],[3123.86,0.016]],[[3123.92,53.29],[3123.93,0.096],[3123.94,0.008],[3123.95,0.007],[3123.97,0.024]]]
["binance-futures","ETHUSDT",1768894609025,[[3126.38,59.097],[3126.37,0.031],[3126.36,3.103],[3126.35,0.023],[3126.34,3.441]],[[3126.39,71.455],[3126.4,0.249],[3126.41,0.008],[3126.42,0.015],[3126.45,0.031]]]
["binance-futures","ETHUSDT",1768894641913,[[3126.54,95.271],[3126.53,0.045],[3126.51,3.404],[3126.5,0.366],[3126.49,1.517]],[[3126.55,7.058],[3126.56,0.06],[3126.57,0.008],[3126.59,0.008],[3126.6,5.766]]]
["binance-futures","ETHUSDT",1768894691323,[[3127.99,119.824],[3127.98,0.015],[3127.97,0.664],[3127.96,2.633],[3127.95,0.03]],[[3128.0,131.609],[3128.01,0.113],[3128.02,0.079],[3128.03,0.008],[3128.04,0.943]]]
["binance-futures","ETHUSDT",1768894746899,[],[[3124.92,160.611],[3124.93,52.839],[3124.94,143.995],[3124.95,0.024],[3124.96,0.319]]]
["binance-futures","ETHUSDT",1768894753445,[[3125.97,91.418],[3125.96,0.044],[3125.95,0.015],[3125.93,0.015],[3125.92,0.007]],[[3125.98,60.445],[3125.99,0.024],[3126.0,1.074],[3126.02,0.008],[3126.05,0.015]]]
["binance-futures","ETHUSDT",1768894817471,[[3125.78,120.961],[3125.77,0.03],[3125.76,0.029],[3125.75,1.288],[3125.74,0.015]],[[3125.79,2.661],[3125.8,0.008],[3125.81,0.007],[3125.83,0.048],[3125.84,0.016]]]
["binance-futures","ETHUSDT",1768894864268,[[3125.75,254.164],[3125.74,0.439],[3125.73,0.326],[3125.72,0.008],[3125.71,12.548]],[[3125.76,40.351],[3125.77,6.058],[3125.78,0.033],[3125.79,0.4],[3125.8,0.018]]]
["binance-futures","ETHUSDT",1768894920893,[[3125.09,108.763],[3125.08,2.91],[3125.07,0.007],[3125.05,0.023],[3125.04,1.274]],[[3125.1,110.099],[3125.11,0.024],[3125.12,0.022],[3125.13,0.008],[3125.16,0.973]]]
["binance-futures","ETHUSDT",1768894939091,[[3125.67,109.204],[3125.66,4.729],[3125.65,0.008],[3125.64,0.229],[3125.62,0.049]],[[3125.68,18.386],[3125.69,0.016],[3125.7,0.007],[3125.73,0.024],[3125.76,0.036]]]
["binance-futures","ETHUSDT",1768895002165,[[3125.72,3.121],[3125.71,0.014],[3125.7,0.23],[3125.69,0.016],[3125.65,0.007]],[[3125.73,264.577],[3125.74,0.046],[3125.75,1.672],[3125.76,0.023],[3125.77,0.896]]]
["binance-futures","ETHUSDT",1768895042323,[[3125.46,135.318],[3125.45,2.405],[3125.44,0.014],[3125.43,1.834],[3125.42,10.713]],[[3125.47,6.995],[3125.48,1.175],[3125.49,0.008],[3125.5,12.949],[3125.51,0.008]]]
["binance-futures","ETHUSDT",1768895124554,[[3124.98,36.52],[3124.97,0.318],[3124.96,0.347],[3124.95,6.165],[3124.94,4.05]],[[3124.99,74.438],[3125.0,0.399],[3125.01,0.01],[3125.03,0.008],[3125.05,0.024]]]
["binance-futures","ETHUSDT",1768895159444,[[3125.61,113.988],[3125.6,0.059],[3125.59,10.618],[3125.58,6.608],[3125.57,0.014]],[[3125.62,43.911],[3125.63,0.037],[3125.64,1.059],[3125.65,2.881],[3125.66,34.739]]]
["binance-futures","ETHUSDT",1768895197786,[[3125.22,111.219],[3125.21,0.363],[3125.2,0.023],[3125.19,0.789],[3125.18,2.407]],[[3125.23,52.662],[3125.24,0.031],[3125.25,0.008],[3125.26,0.015],[3125.27,0.008]]]
["binance-futures","ETHUSDT",1768895230029,[[3125.87,6.557],[3125.86,0.007],[3125.85,0.654],[3125.76,1.075],[3125.74,0.023]],[[3125.88,273.279],[3125.89,30.208],[3125.9,20.716],[3125.91,6.227],[3125.92,8.164]]]
["binance-futures","ETHUSDT",1768895299042,[[3125.44,245.381],[3125.43,2.927],[3125.41,0.007],[3125.4,0.797],[3125.38,2.475]],[[3125.45,13.94],[3125.46,0.008],[3125.47,0.007],[3125.48,0.007],[3125.49,0.016]]]
["binance-futures","ETHUSDT",1768895345269,[[3126.2,222.343],[3126.19,0.047],[3126.18,0.2],[3126.17,0.007],[3126.16,0.008]],[[3126.21,97.711],[3126.22,36.301],[3126.23,8.603],[3126.24,2.228],[3126.25,0.145]]]
["binance-futures","ETHUSDT",1768895371658,[[3127.04,14.514],[3127.03,0.022],[3127.02,0.007],[3127.01,0.031],[3127.0,0.008]],[[3127.05,195.719],[3127.06,1.128],[3127.07,0.008],[3127.08,0.022],[3127.09,0.018]]]
["binance-futures","ETHUSDT",1768895430488,[[3128.35,77.853],[3128.34,1.188],[3128.33,0.008],[3128.32,0.031],[3128.31,0.166]],[[3128.36,50.507],[3128.37,1.244],[3128.38,0.023],[3128.4,0.554],[3128.41,1.599]]]
["binance-futures","ETHUSDT",1768895437047,[[3128.56,278.534],[3128.55,0.095],[3128.53,13.144],[3128.52,0.016],[3128.49,0.015]],[[3128.57,41.418],[3128.58,0.358],[3128.59,0.016],[3128.6,0.015],[3128.62,0.024]]]
["binance-futures","ETHUSDT",1768895497209,[[3126.51,1.653],[3126.5,0.007],[3126.48,0.007],[3126.47,0.016],[3126.43,0.028]],[[3126.52,212.976],[3126.53,0.326],[3126.55,0.029],[3126.56,0.022],[3126.57,0.08]]]
["binance-futures","ETHUSDT",1768895548136,[[3128.0,128.599],[3127.99,0.052],[3127.98,0.223],[3127.97,1.295],[3127.96,0.014]],[[3128.01,33.68],[3128.02,0.046],[3128.03,0.015],[3128.04,0.16],[3128.05,0.023]]]
["binance-futures","ETHUSDT",1768895563017,[[3128.91,189.547],[3128.9,0.519],[3128.89,2.988],[3128.88,0.024],[3128.87,0.007]],[[3128.92,60.071],[3128.93,87.943],[3128.94,1.483],[3128.95,0.764],[3128.96,0.087]]]
["binance-futures","ETHUSDT",1768895599785,[[3127.44,2.325],[3127.43,0.027],[3127.41,0.327],[3127.38,0.343],[3127.31,0.153]],[[3127.45,275.123],[3127.46,7.162],[3127.47,1.851],[3127.48,0.255],[3127.49,0.016]]]
["binance-futures","ETHUSDT",1768895664517,[[3127.1,52.577],[3127.09,0.03],[3127.07,0.007],[3127.06,0.007],[3127.05,0.008]],[[3127.11,95.245],[3127.12,0.023],[3127.13,1.066],[3127.14,0.007],[3127.15,1.672]]]
["binance-futures","ETHUSDT",1768895709481,[[3128.12,65.219],[3128.11,0.029],[3128.1,0.047],[3128.09,0.015],[3128.08,0.007]],[[3128.13,70.818],[3128.14,0.03],[3128.15,1.922],[3128.16,3.246],[3128.17,1.704]]]
["binance-futures","ETHUSDT",1768895733269,[[3127.89,135.608],[3127.88,4.582],[3127.87,0.015],[3127.85,2.715],[3127.84,0.022]],[[3127.9,66.207],[3127.91,0.023],[3127.92,1.822],[3127.94,0.007],[3127.95,0.728]]]
["binance-futures","ETHUSDT",1768895785436,[[3127.71,8.57],[3127.7,3.773],[3127.69,1.985],[3127.68,3.039],[3127.67,0.013]],[[3127.72,101.695],[3127.73,0.023],[3127.75,1.637],[3127.76,0.007],[3127.85,0.015]]]
["binance-futures","ETHUSDT",1768895826700,[[3124.33,7.527],[3124.32,0.014],[3124.3,0.016],[3124.26,0.01],[3124.25,2.217]],[[3124.34,159.179],[3124.35,15.083],[3124.36,4.038],[3124.37,16.334],[3124.39,94.593]]]
["binance-futures","ETHUSDT",1768895893785,[[3123.92,93.594],[3123.91,70.336],[3123.9,0.029],[3123.89,1.134],[3123.88,1.252]],[[3123.93,83.88],[3123.94,0.052],[3123.95,0.007],[3123.96,0.015],[3123.97,13.035]]]
["binance-futures","ETHUSDT",1768895931917,[[3122.93,30.968],[3122.91,30.511],[3122.87,0.094],[3122.86,1.3],[3122.85,1.767]],[[3122.94,114.865],[3122.95,0.03],[3122.98,0.007],[3123.0,0.014],[3123.01,0.008]]]
["binance-futures","ETHUSDT",1768895945373,[[3122.37,213.253],[3122.36,40.698],[3122.35,42.521],[3122.34,0.015],[3122.26,33.302]],[[3122.38,1.229],[3122.39,0.015],[3122.42,0.007],[3122.43,0.007],[3122.44,0.968]]]
["binance-futures","ETHUSDT",1768895991489,[[3122.24,5.209],[3122.23,0.062],[3122.22,5.561],[3122.21,0.015],[3122.2,0.028]],[[3122.25,203.898],[3122.26,4.869],[3122.27,6.982],[3122.29,0.008],[3122.3,0.007]]]
["binance-futures","ETHUSDT",1768896062169,[[3119.52,110.308],[3119.51,0.022],[3119.5,1.297],[3119.49,0.014],[3119.44,1.616]],[[3119.53,3.994],[3119.54,0.369],[3119.55,1.153],[3119.56,0.049],[3119.57,0.014]]]
["binance-futures","ETHUSDT",1768896096179,[[3119.93,130.778],[3119.92,0.4],[3119.91,1.603],[3119.9,0.007],[3119.89,0.008]],[[3119.94,64.509],[3119.95,0.405],[3119.97,15.919],[3119.98,0.015],[3119.99,1.138]]]
["binance-futures","ETHUSDT",1768896125389,[[3120.16,53.39],[3120.12,0.016],[3120.11,0.032],[3120.1,4.154],[3120.09,0.013]],[[3120.17,194.666],[3120.18,0.039],[3120.19,0.008],[3120.2,1.61],[3120.21,0.008]]]
["binance-futures","ETHUSDT",1768896146816,[],[[3119.86,186.036],[3119.87,0.054],[3119.9,8.618],[3119.91,0.008],[3119.92,0.008]]]
["binance-futures","ETHUSDT",1768896187753,[[3118.03,50.229],[3118.02,0.031],[3118.01,0.024],[3118.0,0.362],[3117.99,0.366]],[[3118.04,53.476],[3118.05,0.643],[3118.06,0.336],[3118.07,0.028],[3118.08,1.196]]]
["binance-futures","ETHUSDT",1768896249826,[[3119.0,12.063],[3118.99,0.031],[3118.94,0.024],[3118.9,0.368],[3118.88,0.246]],[[3119.01,253.445],[3119.02,0.663],[3119.04,0.028],[3119.05,0.016],[3119.11,13.074]]]
["binance-futures","ETHUSDT",1768896287662,[[3116.93,3.108],[3116.92,0.079],[3116.83,0.008],[3116.81,0.024],[3116.8,0.014]],[[3116.94,272.483],[3116.95,7.656],[3116.96,0.046],[3116.97,0.008],[3116.99,0.624]]]
["binance-futures","ETHUSDT",1768896315865,[[3116.27,94.066],[3116.26,0.052],[3116.25,0.399],[3116.23,0.529],[3116.22,0.116]],[[3116.28,78.458],[3116.29,0.082],[3116.3,0.628],[3116.31,0.023],[3116.32,1.254]]]
["binance-futures","ETHUSDT",1768896370870,[[3118.87,58.04],[3118.86,0.044],[3118.83,0.008],[3118.82,0.41],[3118.81,0.008]],[[3118.88,86.131],[3118.89,1.635],[3118.9,2.737],[3118.92,0.182],[3118.93,1.694]]]
["binance-futures","ETHUSDT",1768896423072,[[3119.06,38.137],[3119.05,0.091],[3119.04,0.023],[3119.02,0.674],[3119.0,0.008]],[[3119.07,74.788],[3119.08,2.636],[3119.09,6.421],[3119.1,0.044],[3119.11,0.024]]]
["binance-futures","ETHUSDT",1768896435213,[[3119.75,70.146],[3119.74,0.044],[3119.73,0.168],[3119.72,0.008],[3119.71,0.292]],[[3119.76,173.484],[3119.77,9.743],[3119.8,0.392],[3119.82,0.008],[3119.85,8.665]]]
["binance-futures","ETHUSDT",1768896473429,[[3120.32,87.947],[3120.31,0.038],[3120.3,1.112],[3120.27,1.618],[3120.26,1.29]],[[3120.33,13.171],[3120.34,0.021],[3120.36,0.896],[3120.37,0.016],[3120.44,1.186]]]
["binance-futures","ETHUSDT",1768896547769,[[3120.58,59.32],[3120.57,0.67],[3120.55,0.432],[3120.52,0.057],[3120.51,0.963]],[[3120.59,252.497],[3120.6,4.409],[3120.61,0.155],[3120.62,0.016],[3120.64,0.015]]]
["binance-futures","ETHUSDT",1768896591884,[[3121.09,69.477],[3121.08,1.282],[3121.07,0.444],[3121.06,0.015],[3121.05,1.08]],[[3121.1,134.74],[3121.11,0.053],[3121.12,1.252],[3121.13,0.007],[3121.14,0.023]]]
["binance-futures","ETHUSDT",1768896615324,[[3120.57,203.882],[3120.56,1.072],[3120.55,0.007],[3120.54,0.282],[3120.53,0.016]],[[3120.58,0.284],[3120.59,0.036],[3120.6,0.024],[3120.61,0.016],[3120.62,0.007]]]
["binance-futures","ETHUSDT",1768896663661,[[3119.47,28.882],[3119.46,0.029],[3119.44,0.016],[3119.43,0.336],[3119.41,0.18]],[[3119.48,107.273],[3119.49,0.221],[3119.5,0.777],[3119.51,0.349],[3119.52,2.274]]]
["binance-futures","ETHUSDT",1768896705125,[[3118.0,95.619],[3117.99,0.03],[3117.98,1.206],[3117.97,0.102],[3117.96,1.604]],[[3118.01,50.002],[3118.02,0.525],[3118.04,1.857],[3118.05,1.379],[3118.06,6.038]]]
["binance-futures","ETHUSDT",1768896731509,[[3117.0,81.448],[3116.99,0.04],[3116.98,1.292],[3116.97,0.025],[3116.96,0.014]],[[3117.01,34.462],[3117.02,0.045],[3117.03,0.697],[3117.05,0.008],[3117.13,0.324]]]
["binance-futures","ETHUSDT",1768896802852,[[3092.82,82.293],[3092.8,216.396],[3092.79,2.062],[3092.76,0.864],[3092.75,1.617]],[[3093.18,2.532],[3093.19,1.294],[3093.2,35.648],[3093.21,0.302],[3093.23,0.038]]]
["binance-futures","ETHUSDT",1768896815045,[[3099.84,24.382],[3099.83,0.022],[3099.82,0.007],[3099.8,0.016],[3099.78,0.008]],[[3099.85,155.417],[3099.86,0.139],[3099.88,2.54],[3099.89,2.78],[3099.9,3.511]]]
["binance-futures","ETHUSDT",1768896858689,[[3104.56,204.734],[3104.55,0.053],[3104.54,0.007],[3104.52,1.267],[3104.51,0.023]],[[3104.57,41.072],[3104.58,0.038],[3104.59,0.008],[3104.6,0.016],[3104.61,0.161]]]
["binance-futures","ETHUSDT",1768896909383,[[3105.56,96.087],[3105.55,0.015],[3105.54,0.031],[3105.53,0.024],[3105.51,0.015]],[[3105.57,62.968],[3105.58,1.569],[3105.6,0.029],[3105.61,0.016],[3105.63,2.213]]]
["binance-futures","ETHUSDT",1768896914894,[[3107.09,88.263],[3107.08,0.023],[3107.06,0.007],[3107.05,0.008],[3107.04,0.047]],[[3107.1,98.005],[3107.11,1.594],[3107.12,9.115],[3107.13,0.168],[3107.15,0.008]]]
["binance-futures","ETHUSDT",1768896968140,[[3100.74,1.96],[3100.73,0.007],[3100.72,0.008],[3100.71,0.523],[3100.7,0.008]],[[3100.75,131.225],[3100.76,1.328],[3100.77,0.056],[3100.78,2.058],[3100.79,0.094]]]
["binance-futures","ETHUSDT",1768896990261,[[3105.09,162.356],[3105.08,0.052],[3105.05,0.016],[3105.04,0.007],[3105.03,0.008]],[[3105.1,4.92],[3105.11,0.007],[3105.12,0.014],[3105.15,0.33],[3105.19,1.589]]]
["binance-futures","ETHUSDT",1768897027692,[[3105.75,244.364],[3105.74,2.544],[3105.73,0.008],[3105.72,0.008],[3105.71,0.133]],[[3105.76,3.811],[3105.77,0.022],[3105.78,7.352],[3105.8,0.115],[3105.84,0.175]]]
["binance-futures","ETHUSDT",1768897084787,[[3109.03,7.749],[3109.02,0.015],[3109.0,0.376],[3108.99,0.09],[3108.97,0.015]],[[3109.04,241.762],[3109.05,2.026],[3109.06,0.016],[3109.07,0.008],[3109.08,0.072]]]
["binance-futures","ETHUSDT",1768897125340,[[3108.54,70.8],[3108.53,1.952],[3108.51,0.002],[3108.5,0.098]],[[3108.55,79.302],[3108.56,2.305],[3108.57,6.305],[3108.59,0.008],[3108.6,0.114]]]
["binance-futures","ETHUSDT",1768897142587,[],[[3108.01,175.049],[3108.02,0.038],[3108.03,1.286],[3108.05,0.016],[3108.07,0.008]]]
["binance-futures","ETHUSDT",1768897171753,[[3108.86,252.975],[3108.85,1.654],[3108.82,0.016],[3108.8,0.022],[3108.79,0.022]],[[3108.87,30.778],[3108.88,0.015],[3108.9,0.215],[3108.92,1.642],[3108.95,0.343]]]
["binance-futures","ETHUSDT",1768897240789,[[3108.59,98.901],[3108.58,0.037],[3108.55,0.016],[3108.52,0.008],[3108.51,1.623]],[[3108.6,80.489],[3108.61,0.03],[3108.63,0.329],[3108.65,0.427],[3108.66,5.257]]]
["binance-futures","ETHUSDT",1768897272653,[[3111.56,76.819],[3111.55,0.044],[3111.54,0.008],[3111.51,0.153],[3111.5,0.01]],[[3111.57,88.528],[3111.58,0.994],[3111.59,4.508],[3111.6,0.022],[3111.62,0.008]]]
["binance-futures","ETHUSDT",1768897318038,[[3108.96,93.463],[3108.95,1.716],[3108.94,0.016],[3108.91,0.076],[3108.9,6.208]],[[3108.97,9.183],[3108.98,0.007],[3108.99,0.007],[3109.0,0.007],[3109.01,0.016]]]
["binance-futures","ETHUSDT",1768897333356,[[3110.0,34.804],[3109.99,0.03],[3109.97,0.014],[3109.96,0.016],[3109.94,0.008]],[[3110.01,155.167],[3110.02,1.711],[3110.03,0.016],[3110.04,1.302],[3110.05,0.382]]]
["binance-futures","ETHUSDT",1768897377073,[[3111.6,76.181],[3111.59,8.804],[3111.58,0.056],[3111.57,2.751],[3111.56,3.286]],[[3111.61,48.967],[3111.62,0.03],[3111.63,0.007],[3111.64,0.008],[3111.65,0.016]]]
["binance-futures","ETHUSDT",1768897435401,[[3112.62,128.829],[3112.61,0.053],[3112.6,0.014],[3112.58,0.016],[3112.56,0.008]],[[3112.63,106.172],[3112.64,0.037],[3112.65,0.015],[3112.68,0.65],[3112.69,0.015]]]
["binance-futures","ETHUSDT",1768897478483,[[3112.03,82.019],[3112.02,0.23],[3112.01,0.024],[3112.0,0.259],[3111.99,0.392]],[[3112.04,0.971],[3112.05,0.007],[3112.06,0.007],[3112.07,0.008],[3112.08,0.008]]]
["binance-futures","ETHUSDT",1768897485502,[[3112.42,110.253],[3112.41,26.162],[3112.4,18.602],[3112.39,258.397],[3112.38,109.416]],[[3112.43,0.008],[3112.45,0.008],[3112.47,7.03],[3112.5,0.623],[3112.53,0.434]]]
["binance-futures","ETHUSDT",1768897539642,[[3113.21,54.156],[3113.2,0.031],[3113.19,2.336],[3113.18,0.008],[3113.17,0.003]],[[3113.22,179.874],[3113.23,0.03],[3113.24,0.008],[3113.25,0.024],[3113.28,2.73]]]
["binance-futures","ETHUSDT",1768897590025,[[3113.18,87.603],[3113.17,1.314],[3113.16,1.822],[3113.15,0.016],[3113.14,0.046]],[[3113.19,102.055],[3113.2,0.037],[3113.21,0.007],[3113.22,0.008],[3113.23,0.008]]]
["binance-futures","ETHUSDT",1768897602213,[[3112.19,124.333],[3112.18,2.923],[3112.17,0.007],[3112.16,0.007],[3112.15,0.008]],[[3112.2,110.105],[3112.21,0.038],[3112.22,0.073],[3112.25,0.015],[3112.26,0.208]]]
["binance-futures","ETHUSDT",1768897656195,[[3112.14,0.424],[3112.13,0.014],[3112.11,0.015],[3112.1,0.008],[3112.0,0.015]],[[3112.15,203.347],[3112.16,0.148],[3112.17,0.008],[3112.18,0.015],[3112.19,7.466]]]
["binance-futures","ETHUSDT",1768897683400,[[3110.82,312.262],[3110.76,24.226],[3110.75,10.248],[3110.71,6.418],[3110.7,6.135]],[[3110.83,74.754],[3110.84,0.035],[3110.85,0.031],[3110.87,0.008],[3110.88,0.015]]]
["binance-futures","ETHUSDT",1768897731925,[[3111.65,116.34],[3111.64,0.333],[3111.63,8.536],[3111.62,2.238],[3111.61,0.007]],[[3111.66,101.318],[3111.67,0.361],[3111.68,0.336],[3111.69,0.007],[3111.7,0.016]]]
["binance-futures","ETHUSDT",1768897793949,[[3110.2,104.798],[3110.19,0.031],[3110.18,0.041],[3110.16,1.008],[3110.15,0.026]],[[3110.21,86.398],[3110.22,0.022],[3110.23,0.007],[3110.24,2.082],[3110.25,0.78]]]
["binance-futures","ETHUSDT",1768897816261,[[3109.0,66.29],[3108.99,0.03],[3108.97,0.007],[3108.96,0.031],[3108.94,1.631]],[[3109.01,75.02],[3109.02,0.145],[3109.03,6.278],[3109.04,34.588],[3109.05,0.023]]]
["binance-futures","ETHUSDT",1768897855401,[[3108.67,47.678],[3108.66,0.053],[3108.65,1.302],[3108.63,0.818],[3108.62,0.312]],[[3108.68,126.85],[3108.69,0.358],[3108.7,0.771],[3108.71,0.896],[3108.72,0.979]]]
["binance-futures","ETHUSDT",1768897913026,[[3106.76,105.767],[3106.75,0.044],[3106.74,1.295],[3106.72,1.616],[3106.71,0.007]],[[3106.77,58.743],[3106.78,0.023],[3106.79,0.016],[3106.8,0.297],[3106.81,0.015]]]
["binance-futures","ETHUSDT",1768897955040,[[3106.48,165.122],[3106.47,7.178],[3106.46,0.008],[3106.45,2.921],[3106.44,0.008]],[[3106.49,30.96],[3106.5,0.029],[3106.51,0.008],[3106.53,0.008],[3106.54,0.076]]]
["binance-futures","ETHUSDT",1768897972081,[[3103.2,70.569],[3103.19,0.038],[3103.17,0.007],[3103.16,0.016],[3103.07,5.123]],[[3103.21,68.855],[3103.22,0.031],[3103.23,0.023],[3103.24,0.432],[3103.25,0.673]]]
["binance-futures","ETHUSDT",1768898001126,[[3098.72,90.069],[3098.71,0.653],[3098.7,6.475],[3098.69,1.29],[3098.67,0.016]],[[3098.73,4.957],[3098.74,0.015],[3098.75,0.024],[3098.76,0.024],[3098.77,1.22]]]
["binance-futures","ETHUSDT",1768898064669,[[3097.43,51.563],[3097.42,0.031],[3097.4,0.42],[3097.39,0.008],[3097.38,0.33]],[[3097.44,121.104],[3097.45,0.787],[3097.46,0.939],[3097.48,0.016],[3097.49,0.207]]]
["binance-futures","ETHUSDT",1768898096737,[[3095.0,206.112],[3094.99,0.037],[3094.98,0.007],[3094.96,2.161],[3094.94,0.046]],[[3095.01,140.048],[3095.02,0.045],[3095.04,1.631],[3095.05,2.716],[3095.1,1.308]]]
["binance-futures","ETHUSDT",1768898140169,[[3098.73,101.162],[3098.72,0.045],[3098.7,1.072],[3098.69,0.008],[3098.68,0.008]],[[3098.74,186.908],[3098.75,0.038],[3098.76,0.142],[3098.77,40.719],[3098.78,0.03]]]
["binance-futures","ETHUSDT",1768898155238,[[3086.45,28.163],[3086.4,0.014],[3086.38,0.089],[3086.31,0.03],[3086.24,0.014]],[[3086.46,18.404],[3086.52,3.848],[3086.55,14.667],[3086.56,40.377],[3086.57,74.415]]]
["binance-futures","ETHUSDT",1768898195517,[[3094.25,72.299],[3094.24,4.659],[3094.23,0.008],[3094.21,0.015],[3094.18,0.036]],[[3094.26,64.114],[3094.27,0.022],[3094.28,3.613],[3094.29,0.662],[3094.3,0.02]]]
["binance-futures","ETHUSDT",1768898212920,[[3089.04,57.212],[3089.03,0.023],[3089.0,0.016],[3088.98,0.008],[3088.97,0.029]],[[3089.05,44.014],[3089.06,0.016],[3089.07,0.345],[3089.09,0.808],[3089.1,0.702]]]
["binance-futures","ETHUSDT",1768898251013,[[3089.03,97.424],[3089.02,0.03],[3089.0,0.015],[3088.99,0.008],[3088.98,0.323]],[[3089.04,55.533],[3089.05,0.038],[3089.06,0.008],[3089.07,1.6],[3089.08,0.016]]]
["binance-futures","ETHUSDT",1768898293503,[[3086.57,126.998],[3086.56,1.672],[3086.55,0.031],[3086.53,0.016],[3086.51,0.008]],[[3086.58,20.896],[3086.59,0.007],[3086.6,0.015],[3086.61,0.392],[3086.67,0.561]]]
["binance-futures","ETHUSDT",1768898342634,[[3091.79,91.044],[3091.78,0.03],[3091.76,0.007],[3091.75,13.182],[3091.74,84.344]],[[3091.8,5.207],[3091.81,2.007],[3091.82,0.016],[3091.83,0.008],[3091.84,0.023]]]
["binance-futures","ETHUSDT",1768898387773,[[3091.04,348.206],[3091.03,24.622],[3091.02,25.687],[3091.01,0.015],[3091.0,1.678]],[[3091.05,6.016],[3091.06,0.007],[3091.07,0.007],[3091.08,0.018],[3091.2,0.022]]]
["binance-futures","ETHUSDT",1768898398745,[[3089.58,138.003],[3089.57,0.038],[3089.56,1.009],[3089.54,0.016],[3089.52,0.008]],[[3089.59,134.45],[3089.6,0.394],[3089.61,0.979],[3089.62,0.008],[3089.63,0.008]]]
["binance-futures","ETHUSDT",1768898448314,[[3091.57,217.638],[3091.56,0.045],[3091.55,0.024],[3091.52,1.317],[3091.51,0.025]],[[3091.58,7.945],[3091.59,0.015],[3091.6,0.05],[3091.61,0.008],[3091.62,0.169]]]
["binance-futures","ETHUSDT",1768898476477,[[3092.62,260.011],[3092.61,16.444],[3092.6,2.563],[3092.58,0.016]],[[3092.63,3.435],[3092.64,0.014],[3092.7,0.015],[3092.75,0.54],[3092.76,0.091]]]
["binance-futures","ETHUSDT",1768898508297,[[3094.3,18.107],[3094.29,0.007],[3094.27,1.521],[3094.23,0.008],[3094.22,0.022]],[[3094.31,185.967],[3094.32,0.37],[3094.34,0.017],[3094.35,0.008],[3094.36,3.091]]]
["binance-futures","ETHUSDT",1768898570233,[[3089.93,100.993],[3089.92,0.029],[3089.9,0.029],[3089.89,0.024],[3089.88,4.946]],[[3089.94,244.088],[3089.95,0.633],[3089.96,0.06],[3089.97,1.853],[3089.99,1.206]]]
["binance-futures","ETHUSDT",1768898591873,[[3090.53,180.649],[3090.52,0.045],[3090.51,1.996],[3090.5,0.057],[3090.49,0.08]],[[3090.54,51.355],[3090.55,0.024],[3090.56,0.015],[3090.57,0.008],[3090.6,0.031]]]
["binance-futures","ETHUSDT",1768898628239,[[3093.78,231.594],[3093.77,32.331],[3093.76,0.984],[3093.75,0.023],[3093.73,0.066]],[[3093.79,3.816],[3093.8,0.015],[3093.82,0.015],[3093.83,0.416],[3093.84,3.235]]]
["binance-futures","ETHUSDT",1768898652973,[[3092.0,71.681],[3091.99,0.046],[3091.98,0.346],[3091.97,1.301],[3091.95,0.386]],[[3092.01,39.893],[3092.02,2.038],[3092.03,0.038],[3092.04,0.016],[3092.05,0.016]]]
["binance-futures","ETHUSDT",1768898728501,[[3094.33,13.374],[3094.32,0.479],[3094.31,0.058],[3094.3,0.021],[3094.29,0.008]],[[3094.34,141.705],[3094.35,0.268],[3094.36,2.341],[3094.37,0.832],[3094.38,0.008]]]
["binance-futures","ETHUSDT",1768898754505,[[3095.94,127.771],[3095.93,0.045],[3095.92,0.007],[3095.91,0.007],[3095.9,0.008]],[[3095.95,83.547],[3095.96,0.414],[3095.97,1.624],[3095.98,1.17],[3096.0,0.036]]]
["binance-futures","ETHUSDT",1768898768041,[[3095.56,86.028],[3095.55,0.045],[3095.54,0.725],[3095.53,0.008],[3095.52,0.007]],[[3095.57,16.097],[3095.58,0.014],[3095.59,1.922],[3095.6,3.114],[3095.61,8.17]]]
["binance-futures","ETHUSDT",1768898815506,[[3090.61,32.522],[3090.6,0.037],[3090.58,0.014],[3090.57,0.016],[3090.56,0.007]],[[3090.62,84.717],[3090.63,0.045],[3090.64,0.016],[3090.65,0.389],[3090.66,0.008]]]
["binance-futures","ETHUSDT",1768898865927,[[3093.61,94.13],[3093.6,1.668],[3093.59,0.024],[3093.57,0.008],[3093.56,0.008]],[[3093.62,124.582],[3093.63,0.03],[3093.64,0.365],[3093.66,1.486],[3093.67,1.308]]]
["binance-futures","ETHUSDT",1768898904724,[[3091.15,75.31],[3091.14,0.023],[3091.13,1.692],[3091.11,0.031],[3091.1,0.058]],[[3091.16,63.359],[3091.17,0.031],[3091.2,0.029],[3091.21,0.934],[3091.22,0.008]]]
["binance-futures","ETHUSDT",1768898929816,[],[[3091.97,23.137],[3091.98,287.512],[3091.99,14.975],[3092.0,11.024],[3092.02,0.016]]]
["binance-futures","ETHUSDT",1768898974314,[[3093.5,144.42],[3093.49,0.038],[3093.48,1.294],[3093.47,0.007],[3093.46,4.848]],[[3093.51,7.99],[3093.52,0.022],[3093.55,0.015],[3093.56,4.29],[3093.58,0.007]]]
["binance-futures","ETHUSDT",1768899038269,[[3092.85,113.173],[3092.84,0.048],[3092.83,2.634],[3092.82,2.344],[3092.81,0.023]],[[3092.86,0.654],[3092.87,0.015],[3092.88,0.024],[3092.9,0.014],[3092.91,0.008]]]
["binance-futures","ETHUSDT",1768899085568,[[3092.75,137.189],[3092.74,0.045],[3092.73,0.008],[3092.72,0.022],[3092.71,0.008]],[[3092.76,7.24],[3092.77,0.008],[3092.78,0.008],[3092.79,0.024],[3092.8,0.007]]]
["binance-futures","ETHUSDT",1768899121225,[[3096.22,63.476],[3096.2,0.023],[3096.19,0.007],[3096.16,0.037],[3096.14,0.036]],[[3096.23,50.831],[3096.24,2.389],[3096.25,0.555],[3096.27,0.016],[3096.33,1.622]]]
["binance-futures","ETHUSDT",1768899146569,[[3097.54,215.665],[3097.53,0.066],[3097.51,0.034],[3097.5,1.564],[3097.49,0.007]],[[3097.55,567.312],[3097.56,0.045],[3097.58,14.571],[3097.59,1.342],[3097.6,83.044]]]
["binance-futures","ETHUSDT",1768899181423,[[3097.51,139.625],[3097.5,0.802],[3097.49,1.778],[3097.48,0.008],[3097.47,0.036]],[[3097.52,1.681],[3097.53,2.007],[3097.54,0.008],[3097.56,0.008],[3097.58,0.344]]]
["binance-futures","ETHUSDT",1768899209060,[[3095.0,81.729],[3094.99,10.345],[3094.98,0.015],[3094.97,0.035],[3094.95,1.604]],[[3095.01,139.004],[3095.02,16.542],[3095.03,1.157],[3095.04,0.014],[3095.05,14.952]]]
["binance-futures","ETHUSDT",1768899274793,[[3094.91,59.167],[3094.9,0.044],[3094.89,0.007],[3094.88,0.535],[3094.87,1.743]],[[3094.92,214.689],[3094.93,0.046],[3094.95,0.007],[3094.96,0.008],[3094.97,0.015]]]
["binance-futures","ETHUSDT",1768899305628,[[3096.26,26.051],[3096.25,0.037],[3096.24,0.653],[3096.16,0.161],[3096.14,2.541]],[[3096.27,207.079],[3096.28,0.039],[3096.29,1.737],[3096.3,0.993],[3096.32,0.015]]]
["binance-futures","ETHUSDT",1768899338802,[[3102.37,0.008],[3102.36,0.169],[3102.35,0.42],[3102.33,0.33],[3102.31,0.008]],[[3102.38,163.371],[3102.39,134.768],[3102.4,0.052],[3102.41,1.612],[3102.42,0.008]]]
["binance-futures","ETHUSDT",1768899402934,[[3098.61,75.122],[3098.6,0.022],[3098.59,2.187],[3098.58,0.039],[3098.57,0.052]],[[3098.62,18.686],[3098.63,0.022],[3098.64,0.007],[3098.66,0.031],[3098.67,0.007]]]
["binance-futures","ETHUSDT",1768899427325,[[3099.99,33.412],[3099.98,1.041],[3099.97,0.031],[3099.96,0.016],[3099.92,0.008]],[[3100.0,117.284],[3100.01,0.177],[3100.02,0.024],[3100.03,0.01],[3100.04,0.014]]]
["binance-futures","ETHUSDT",1768899467473,[[3099.56,49.42],[3099.55,0.037],[3099.54,0.015],[3099.52,0.022],[3099.51,0.168]],[[3099.57,79.236],[3099.58,0.031],[3099.6,0.021],[3099.61,0.023],[3099.62,2.624]]]
["binance-futures","ETHUSDT",1768899494485,[[3096.68,106.638],[3096.67,1.251],[3096.66,1.682],[3096.65,0.176],[3096.64,0.089]],[[3096.69,3.619],[3096.7,1.796],[3096.71,0.031],[3096.72,0.416],[3096.74,0.246]]]
["binance-futures","ETHUSDT",1768899532728,[[3100.44,51.052],[3100.43,0.844],[3100.41,0.032],[3100.39,0.057],[3100.36,0.018]],[[3100.45,49.011],[3100.46,0.041],[3100.48,0.007],[3100.49,0.016],[3100.5,0.007]]]
["binance-futures","ETHUSDT",1768899600079,[[3105.18,38.137],[3105.17,0.023],[3105.16,0.037],[3105.15,0.015],[3105.13,0.568]],[[3105.19,130.995],[3105.2,0.03],[3105.21,0.008],[3105.22,0.023],[3105.24,0.023]]]
["binance-futures","ETHUSDT",1768899612997,[[3102.5,52.997],[3102.49,0.023],[3102.47,0.023],[3102.45,0.008],[3102.44,0.097]],[[3102.51,96.739],[3102.52,3.7],[3102.53,0.024],[3102.54,1.219],[3102.55,0.008]]]
["binance-futures","ETHUSDT",1768899659553,[[3102.01,77.338],[3102.0,52.335],[3101.99,0.016],[3101.96,0.008],[3101.95,3.042]],[[3102.02,84.707],[3102.03,0.032],[3102.04,1.143],[3102.07,0.016],[3102.09,0.024]]]
["binance-futures","ETHUSDT",1768899710097,[[3101.54,52.187],[3101.53,0.03],[3101.52,0.05],[3101.51,0.031],[3101.5,0.016]],[[3101.55,107.863],[3101.56,0.032],[3101.57,0.007],[3101.58,0.015],[3101.59,1.645]]]
["binance-futures","ETHUSDT",1768899722793,[[3098.74,1.402],[3098.73,0.007],[3098.72,0.057],[3098.7,0.016],[3098.68,0.266]],[[3098.75,134.493],[3098.76,2.948],[3098.78,0.033],[3098.8,1.349],[3098.81,20.008]]]
["binance-futures","ETHUSDT",1768899769481,[[3098.16,61.453],[3098.15,1.667],[3098.14,0.299],[3098.13,14.526],[3098.12,0.008]],[[3098.17,89.116],[3098.18,0.091],[3098.2,0.014],[3098.21,0.016],[3098.22,0.008]]]
["binance-futures","ETHUSDT",1768899811225,[[3095.34,14.596],[3095.33,0.007],[3095.31,0.184],[3095.3,0.056],[3095.29,0.028]],[[3095.35,111.234],[3095.36,1.186],[3095.37,9.114],[3095.38,0.007],[3095.39,0.016]]]
["binance-futures","ETHUSDT",1768899873600,[[3097.35,80.352],[3097.34,0.037],[3097.32,5.012],[3097.31,0.008],[3097.3,0.377]],[[3097.36,43.24],[3097.37,0.049],[3097.38,1.374],[3097.4,0.038],[3097.41,0.009]]]
["binance-futures","ETHUSDT",1768899922089,[[3097.0,79.477],[3096.99,0.048],[3096.97,0.058],[3096.96,2.116],[3096.95,0.776]],[[3097.01,45.502],[3097.02,0.039],[3097.05,0.016],[3097.07,9.15],[3097.14,0.024]]]
["binance-futures","ETHUSDT",1768899963820,[],[[3097.23,206.76],[3097.24,4.694],[3097.25,0.881],[3097.27,17.945],[3097.28,17.974]]]
["binance-futures","ETHUSDT",1768899992273,[[3097.64,79.418],[3097.63,1.337],[3097.62,0.305],[3097.61,0.007],[3097.6,0.022]],[[3097.65,3.697],[3097.66,0.026],[3097.67,0.024],[3097.68,0.008],[3097.75,0.768]]]
["binance-futures","ETHUSDT",1768900035369,[[3097.46,63.244],[3097.45,0.03],[3097.44,0.036],[3097.43,0.015],[3097.39,1.644]],[[3097.47,101.381],[3097.48,0.642],[3097.49,0.043],[3097.5,1.213],[3097.51,4.015]]]
["binance-futures","ETHUSDT",1768900070826,[[3097.27,39.539],[3097.26,0.038],[3097.23,0.008],[3097.22,0.008],[3097.21,0.025]],[[3097.28,179.921],[3097.29,0.04],[3097.3,0.021],[3097.32,0.084],[3097.33,0.007]]]
["binance-futures","ETHUSDT",1768900106841,[[3098.0,1.551],[3097.99,0.015],[3097.87,0.023],[3097.86,3.436],[3097.85,0.369]],[[3098.01,201.447],[3098.02,2.015],[3098.03,2.58],[3098.04,0.016],[3098.05,0.008]]]
["binance-futures","ETHUSDT",1768900169633,[[3095.88,55.727],[3095.87,1.661],[3095.86,0.008],[3095.85,0.418],[3095.84,1.348]],[[3095.89,30.781],[3095.9,0.039],[3095.91,0.007],[3095.93,0.007],[3095.94,12.031]]]
["binance-futures","ETHUSDT",1768900216989,[[3095.84,26.253],[3095.83,1.638],[3095.82,0.014],[3095.81,0.015],[3095.8,0.109]],[[3095.85,142.594],[3095.86,0.033],[3095.88,0.969],[3095.89,0.073],[3095.9,0.038]]]
["binance-futures","ETHUSDT",1768900239080,[[3096.38,8.17],[3096.36,0.057],[3096.32,0.747],[3096.31,0.007],[3096.3,0.023]],[[3096.39,249.069],[3096.4,1.637],[3096.41,0.71],[3096.42,0.322],[3096.43,0.579]]]
["binance-futures","ETHUSDT",1768900307162,[[3096.34,106.774],[3096.33,2.93],[3096.32,0.037],[3096.31,0.015],[3096.3,4.207]],[[3096.35,3.978],[3096.36,0.016],[3096.37,0.007],[3096.38,0.008],[3096.39,0.04]]]
["binance-futures","ETHUSDT",1768900356223,[[3097.02,181.174],[3097.01,0.03],[3097.0,0.022],[3096.99,0.024],[3096.97,0.055]],[[3097.03,16.239],[3097.04,0.038],[3097.05,0.022],[3097.07,1.447],[3097.08,0.754]]]
["binance-futures","ETHUSDT",1768900379968,[[3097.56,377.725],[3097.55,2.594],[3097.54,33.902],[3097.53,8.035],[3097.52,3.084]],[[3097.57,9.392],[3097.59,0.008],[3097.6,0.203],[3097.62,0.008],[3097.64,0.008]]]
["binance-futures","ETHUSDT",1768900431317,[[3097.49,13.807],[3097.48,0.015],[3097.47,0.023],[3097.46,0.007],[3097.44,0.029]],[[3097.5,178.212],[3097.51,0.106],[3097.54,1.3],[3097.55,1.776],[3097.56,0.66]]]
["binance-futures","ETHUSDT",1768900498589,[[3098.6,8.386],[3098.59,0.06],[3098.58,0.236],[3098.57,0.023],[3098.56,0.091]],[[3098.61,109.908],[3098.62,2.061],[3098.63,0.032],[3098.64,1.615],[3098.66,0.008]]]
["binance-futures","ETHUSDT",1768900537122,[[3098.37,71.653],[3098.36,0.023],[3098.35,1.976],[3098.34,18.909],[3098.31,0.675]],[[3098.38,51.047],[3098.39,0.031],[3098.4,0.03],[3098.41,0.031],[3098.42,0.023]]]
["binance-futures","ETHUSDT",1768900572673,[[3099.58,128.328],[3099.57,4.885],[3099.55,0.015],[3099.54,0.008],[3099.5,0.03]],[[3099.59,22.764],[3099.6,20.125],[3099.61,0.106],[3099.62,14.533],[3099.64,0.008]]]
["binance-futures","ETHUSDT",1768900614074,[[3097.01,103.28],[3097.0,6.1],[3096.98,0.017],[3096.97,0.031],[3096.95,11.714]],[[3097.02,61.742],[3097.03,0.584],[3097.04,0.008],[3097.06,0.207],[3097.08,0.401]]]
["binance-futures","ETHUSDT",1768900683269,[[3095.0,527.945],[3094.99,1.118],[3094.98,0.015],[3094.96,0.036],[3094.95,0.023]],[[3095.01,157.374],[3095.02,7.536],[3095.03,1.176],[3095.04,1.63],[3095.06,0.015]]]
["binance-futures","ETHUSDT",1768900724485,[[3094.1,109.651],[3094.09,1.653],[3094.08,0.007],[3094.06,0.016],[3094.05,0.007]],[[3094.11,74.63],[3094.12,2.484],[3094.13,0.008],[3094.14,0.379],[3094.15,0.016]]]
["binance-futures","ETHUSDT",1768900775945,[[3095.4,43.086],[3095.39,0.03],[3095.36,0.023],[3095.35,0.015],[3095.33,0.027]],[[3095.41,157.801],[3095.42,0.04],[3095.43,3.558],[3095.44,0.023],[3095.45,1.301]]]
["binance-futures","ETHUSDT",1768900800957,[[3095.0,110.915],[3094.99,5.076],[3094.98,0.015],[3094.97,1.293],[3094.96,0.045]],[[3095.01,58.203],[3095.02,0.032],[3095.04,0.014],[3095.05,0.016],[3095.06,0.007]]]
["binance-futures","ETHUSDT",1768900850205,[[3095.29,119.479],[3095.28,0.03],[3095.27,0.007],[3095.26,0.007],[3095.25,1.624]],[[3095.3,93.515],[3095.31,0.032],[3095.32,0.075],[3095.34,0.184],[3095.35,0.559]]]
["binance-futures","ETHUSDT",1768900911206,[[3094.95,34.746],[3094.94,3.732],[3094.93,20.19],[3094.92,200.721],[3094.91,1.343]],[[3094.96,105.241],[3094.97,0.427],[3094.98,0.023],[3094.99,1.616],[3095.0,4.551]]]
["binance-futures","ETHUSDT",1768900927378,[[3094.92,111.2],[3094.91,0.088],[3094.89,0.319],[3094.88,0.288],[3094.87,0.03]],[[3094.93,163.543],[3094.94,1.702],[3094.95,0.017],[3094.96,0.699],[3094.97,0.617]]]
["binance-futures","ETHUSDT",1768900991353,[[3095.71,300.737],[3095.7,3.846],[3095.69,3.328],[3095.68,1.631],[3095.67,11.211]],[[3095.72,21.306],[3095.73,0.033],[3095.74,0.07],[3095.75,0.135],[3095.76,0.016]]]
["binance-futures","ETHUSDT",1768901038540,[[3095.52,406.569],[3095.51,28.5],[3095.5,17.544],[3095.49,6.925],[3095.48,0.059]],[[3095.53,15.346],[3095.54,0.009],[3095.55,0.969],[3095.56,0.015],[3095.57,0.024]]]
["binance-futures","ETHUSDT",1768901078585,[[3096.16,63.129],[3096.15,0.023],[3096.12,4.861],[3096.1,0.022],[3096.09,0.022]],[[3096.17,194.924],[3096.18,0.047],[3096.19,0.008],[3096.2,1.622],[3096.21,0.008]]]
["binance-futures","ETHUSDT",1768901148450,[[3096.08,263.531],[3096.07,19.88],[3096.06,17.983],[3096.05,1.488],[3096.04,5.672]],[[3096.09,46.519],[3096.1,11.591],[3096.11,0.008],[3096.12,0.072],[3096.13,0.058]]]
["binance-futures","ETHUSDT",1768901207745,[[3096.25,82.591],[3096.24,0.023],[3096.23,0.023],[3096.22,0.022],[3096.21,1.623]],[[3096.26,136.865],[3096.27,1.39],[3096.28,0.015],[3096.3,0.021],[3096.31,0.023]]]
["binance-futures","ETHUSDT",1768901230984,[[3094.62,33.959],[3094.61,0.023],[3094.55,0.014],[3094.51,0.014],[3094.5,0.015]],[[3094.63,268.661],[3094.64,3.125],[3094.65,0.607],[3094.66,1.632],[3094.67,4.886]]]
["binance-futures","ETHUSDT",1768901279317,[[3094.86,177.739],[3094.85,1.661],[3094.83,0.087],[3094.82,0.008],[3094.81,0.016]],[[3094.87,88.74],[3094.88,0.046],[3094.89,0.016],[3094.9,0.007],[3094.91,1.329]]]
["binance-futures","ETHUSDT",1768901353965,[[3096.54,14.554],[3096.53,0.014],[3096.33,0.008],[3096.3,0.022],[3096.28,4.87]],[[3096.55,262.172],[3096.56,4.816],[3096.57,1.292],[3096.58,4.561],[3096.59,0.031]]]
["binance-futures","ETHUSDT",1768901377240,[[3096.78,79.043],[3096.77,1.315],[3096.76,0.016],[3096.75,0.03],[3096.74,0.016]],[[3096.79,132.252],[3096.8,0.046],[3096.81,0.016],[3096.82,0.024],[3096.83,0.008]]]
["binance-futures","ETHUSDT",1768901428159,[[3095.78,319.93],[3095.77,0.045],[3095.76,0.068],[3095.75,0.025],[3095.73,0.03]],[[3095.79,191.884],[3095.8,9.546],[3095.81,0.039],[3095.84,0.029],[3095.85,4.319]]]
["binance-futures","ETHUSDT",1768901489049,[[3094.27,33.488],[3094.26,4.882],[3094.24,0.021],[3094.23,0.016],[3094.21,0.008]],[[3094.28,94.152],[3094.29,0.078],[3094.3,0.015],[3094.31,1.033],[3094.32,0.031]]]
["binance-futures","ETHUSDT",1768901527389,[[3092.03,98.602],[3092.02,16.319],[3092.01,11.447],[3092.0,18.994],[3091.98,2.208]],[[3092.04,43.0],[3092.05,0.047],[3092.08,0.008],[3092.09,0.007],[3092.12,3.781]]]
["binance-futures","ETHUSDT",1768901557745,[[3090.65,114.887],[3090.64,2.943],[3090.63,0.008],[3090.62,0.025],[3090.61,0.071]],[[3090.66,114.567],[3090.67,0.054],[3090.68,0.008],[3090.69,0.646],[3090.7,3.858]]]
["binance-futures","ETHUSDT",1768901595932,[[3090.0,4196.092],[3089.99,0.36],[3089.98,0.053],[3089.97,0.025],[3089.96,0.225]],[[3090.01,216.653],[3090.02,14.304],[3090.03,0.028],[3090.04,5.002],[3090.05,1.318]]]
["binance-futures","ETHUSDT",1768901662823,[[3095.39,202.233],[3095.38,0.052],[3095.36,0.014],[3095.35,5.749],[3095.34,9.733]],[[3095.4,1.889],[3095.41,0.008],[3095.44,0.008],[3095.47,0.03],[3095.49,0.008]]]
["binance-futures","ETHUSDT",1768901703027,[[3092.24,297.313],[3092.23,17.488],[3092.22,43.009],[3092.21,35.965],[3092.2,2.001]],[[3092.25,8.756],[3092.26,0.016],[3092.28,0.331],[3092.29,0.208],[3092.3,0.428]]]
["binance-futures","ETHUSDT",1768901706950,[[3093.4,95.163],[3093.39,0.052],[3093.37,1.294],[3093.36,1.625],[3093.35,0.008]],[[3093.41,5.765],[3093.42,1.034],[3093.43,0.597],[3093.44,0.869],[3093.45,0.008]]]
["binance-futures","ETHUSDT",1768901772279,[[3092.7,121.397],[3092.69,0.03],[3092.68,0.062],[3092.67,0.024],[3092.66,0.007]],[[3092.71,71.634],[3092.72,2.828],[3092.73,3.24],[3092.75,0.016],[3092.78,0.732]]]
["binance-futures","ETHUSDT",1768901817241,[[3092.35,18.636],[3092.34,0.021],[3092.33,0.054],[3092.32,0.03],[3092.29,0.039]],[[3092.36,259.393],[3092.37,0.699],[3092.39,6.412],[3092.4,1.654],[3092.42,0.207]]]
["binance-futures","ETHUSDT",1768901867250,[[3091.76,98.725],[3091.75,0.045],[3091.74,0.096],[3091.73,0.023],[3091.72,1.618]],[[3091.77,50.391],[3091.78,0.053],[3091.79,0.08],[3091.8,0.014],[3091.81,1.324]]]
["binance-futures","ETHUSDT",1768901881850,[[3090.45,89.8],[3090.44,0.045],[3090.43,0.016],[3090.41,0.189],[3090.4,21.775]],[[3090.46,83.54],[3090.47,0.032],[3090.48,0.015],[3090.5,0.015],[3090.52,0.016]]]
["binance-futures","ETHUSDT",1768901940507,[[3092.85,25.646],[3092.84,0.014],[3092.83,0.016],[3092.82,0.338],[3092.81,0.023]],[[3092.86,126.489],[3092.87,0.039],[3092.88,0.343],[3092.89,0.016],[3092.9,0.007]]]
["binance-futures","ETHUSDT",1768901993845,[[3095.15,146.095],[3095.14,2.969],[3095.11,0.08],[3095.1,0.384],[3095.09,0.008]],[[3095.16,7.301],[3095.17,0.34],[3095.18,0.83],[3095.19,0.008],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1768902008042,[[3094.68,74.982],[3094.67,0.038],[3094.66,0.008],[3094.65,0.394],[3094.64,0.007]],[[3094.69,64.468],[3094.7,0.531],[3094.72,1.424],[3094.73,0.816],[3094.74,0.8]]]
["binance-futures","ETHUSDT",1768902084209,[[3094.93,129.795],[3094.92,0.71],[3094.91,0.509],[3094.9,1.651],[3094.89,0.636]],[[3094.94,167.621],[3094.95,1.195],[3094.97,0.007],[3094.98,1.105],[3095.0,0.015]]]
["binance-futures","ETHUSDT",1768902125951,[[3093.35,64.241],[3093.34,0.037],[3093.33,0.614],[3093.32,53.206],[3093.31,0.052]],[[3093.36,222.19],[3093.37,1.348],[3093.39,0.007],[3093.4,1.839],[3093.45,0.216]]]
["binance-futures","ETHUSDT",1768902151595,[],[[3094.03,166.815],[3094.04,23.794],[3094.05,31.82],[3094.06,17.545],[3094.07,0.024]]]
["binance-futures","ETHUSDT",1768902194637,[[3092.62,87.509],[3092.61,0.023],[3092.6,0.015],[3092.59,0.057],[3092.58,1.471]],[[3092.63,68.5],[3092.64,0.046],[3092.65,0.008],[3092.66,0.452],[3092.67,0.016]]]
["binance-futures","ETHUSDT",1768902264393,[[3093.09,126.023],[3093.08,0.351],[3093.07,0.016],[3093.06,0.66],[3093.04,1.635]],[[3093.1,96.673],[3093.11,0.031],[3093.12,0.014],[3093.13,0.106],[3093.14,0.214]]]
["binance-futures","ETHUSDT",1768902297469,[[3093.36,114.639],[3093.35,2.06],[3093.34,0.024],[3093.33,0.654],[3093.32,0.508]],[[3093.37,33.555],[3093.38,0.447],[3093.39,0.69],[3093.4,0.031],[3093.41,0.024]]]
["binance-futures","ETHUSDT",1768902336807,[[3093.3,89.782],[3093.29,4.903],[3093.28,15.868],[3093.26,0.03],[3093.1,1.694]],[[3093.31,89.114],[3093.32,0.031],[3093.33,0.014],[3093.34,1.272],[3093.35,0.016]]]
["binance-futures","ETHUSDT",1768902372184,[[3094.39,266.161],[3094.38,0.03],[3094.37,0.312],[3094.36,0.008],[3094.35,3.112]],[[3094.4,3.603],[3094.41,0.083],[3094.42,0.008],[3094.44,0.232],[3094.45,0.768]]]
["binance-futures","ETHUSDT",1768902429341,[[3092.41,28.484],[3092.4,0.029],[3092.39,0.008],[3092.38,0.015],[3092.36,0.025]],[[3092.42,66.937],[3092.43,0.054],[3092.45,0.139],[3092.46,0.015],[3092.47,1.617]]]
["binance-futures","ETHUSDT",1768902484185,[[3092.35,296.694],[3092.34,0.038],[3092.32,0.022],[3092.31,4.859],[3092.3,0.007]],[[3092.36,4.19],[3092.37,0.015],[3092.38,0.024],[3092.4,0.08],[3092.41,0.016]]]
["binance-futures","ETHUSDT",1768902494441,[[3094.98,14.746],[3094.97,0.021],[3094.96,0.015],[3094.95,0.031],[3094.9,0.022]],[[3094.99,182.921],[3095.0,2.008],[3095.01,3.171],[3095.02,1.508],[3095.03,0.016]]]
["binance-futures","ETHUSDT",1768902554493,[[3093.99,97.268],[3093.98,2.503],[3093.96,0.668],[3093.94,0.016],[3093.93,0.555]],[[3094.0,66.82],[3094.01,0.112],[3094.02,0.008],[3094.03,0.147],[3094.04,0.015]]]
["binance-futures","ETHUSDT",1768902606553,[[3091.26,541.287],[3091.25,31.91],[3091.23,0.635],[3091.22,79.327],[3091.21,75.961]],[[3091.27,15.055],[3091.28,0.014],[3091.29,0.2],[3091.3,0.363],[3091.31,0.065]]]
["binance-futures","ETHUSDT",1768902653948,[[3091.88,3.052],[3091.87,0.007],[3091.84,0.023],[3091.82,5.42],[3091.8,0.015]],[[3091.89,201.048],[3091.9,4.161],[3091.91,12.353],[3091.92,1.159],[3091.93,17.508]]]
["binance-futures","ETHUSDT",1768902677715,[[3092.28,148.921],[3092.27,2.478],[3092.26,0.007],[3092.24,9.725],[3092.23,0.007]],[[3092.29,62.792],[3092.3,0.089],[3092.31,1.112],[3092.32,4.487],[3092.33,0.016]]]
["binance-futures","ETHUSDT",1768902733557,[[3093.71,142.566],[3093.7,2.667],[3093.69,0.631],[3093.68,3.184],[3093.67,0.073]],[[3093.72,79.302],[3093.73,1.177],[3093.74,0.094],[3093.75,0.036],[3093.76,3.454]]]
["binance-futures","ETHUSDT",1768902778613,[],[[3091.54,246.732],[3091.55,12.818],[3091.56,10.868],[3091.57,3.644],[3091.58,0.872]]]
["binance-futures","ETHUSDT",1768902848829,[[3089.31,146.109],[3089.3,0.23],[3089.29,0.101],[3089.28,0.122],[3089.26,1.859]],[[3089.32,102.1],[3089.33,25.433],[3089.34,3.968],[3089.35,14.392],[3089.36,2.459]]]
["binance-futures","ETHUSDT",1768902887463,[[3091.48,121.459],[3091.45,0.031],[3091.42,0.373],[3091.41,1.265],[3091.39,0.839]],[[3091.49,57.722],[3091.5,0.038],[3091.51,0.016],[3091.52,0.008],[3091.53,0.008]]]
["binance-futures","ETHUSDT",1768902921665,[[3093.15,85.934],[3093.14,4.432],[3093.13,2.602],[3093.12,4.55],[3093.11,0.008]],[[3093.16,17.843],[3093.17,0.222],[3093.18,0.023],[3093.19,0.324],[3093.2,0.439]]]
["binance-futures","ETHUSDT",1768902950085,[[3092.11,63.879],[3092.1,0.111],[3092.09,1.302],[3092.08,0.109],[3092.07,0.007]],[[3092.12,146.661],[3092.13,3.379],[3092.14,0.024],[3092.15,0.022],[3092.16,0.064]]]
["binance-futures","ETHUSDT",1768903027253,[[3093.0,96.993],[3092.99,3.919],[3092.98,0.032],[3092.97,0.022],[3092.96,1.624]],[[3093.01,65.715],[3093.02,0.046],[3093.03,0.027],[3093.04,0.222],[3093.05,0.014]]]
["binance-futures","ETHUSDT",1768903071055,[[3092.99,244.616],[3092.98,0.045],[3092.97,3.271],[3092.96,0.029],[3092.94,0.175]],[[3093.0,63.054],[3093.01,0.024],[3093.02,0.426],[3093.04,1.516],[3093.05,0.014]]]
["binance-futures","ETHUSDT",1768903102125,[[3092.38,80.102],[3092.37,0.504],[3092.36,7.023],[3092.35,3.118],[3092.34,5.374]],[[3092.39,18.3],[3092.4,0.089],[3092.42,5.393],[3092.43,0.022],[3092.44,0.008]]]
["binance-futures","ETHUSDT",1768903148520,[[3093.09,7.649],[3093.08,0.021],[3093.06,2.038],[3093.05,0.016],[3093.04,0.008]],[[3093.1,132.108],[3093.11,0.074],[3093.12,0.214],[3093.13,4.789],[3093.14,0.443]]]
["binance-futures","ETHUSDT",1768903175521,[[3093.02,91.976],[3093.01,26.957],[3093.0,55.743],[3092.99,3.318],[3092.98,3.126]],[[3093.03,14.451],[3093.04,6.021],[3093.05,0.022],[3093.06,0.008],[3093.08,0.822]]]
["binance-futures","ETHUSDT",1768903249650,[[3092.43,164.343],[3092.42,0.094],[3092.41,0.007],[3092.4,4.847],[3092.39,10.322]],[[3092.44,66.206],[3092.45,0.143],[3092.47,0.259],[3092.48,0.015],[3092.49,0.022]]]
["binance-futures","ETHUSDT",1768903286458,[[3091.34,165.219],[3091.33,13.0],[3091.31,5.212],[3091.3,0.029],[3091.29,4.861]],[[3091.35,61.922],[3091.36,0.09],[3091.37,0.008],[3091.38,0.017],[3091.39,0.469]]]
["binance-futures","ETHUSDT",1768903319992,[[3091.59,44.894],[3091.58,0.038],[3091.57,0.014],[3091.54,0.008],[3091.51,0.028]],[[3091.6,250.227],[3091.61,0.099],[3091.63,0.948],[3091.64,0.016],[3091.69,4.367]]]
["binance-futures","ETHUSDT",1768903381049,[[3090.42,89.309],[3090.41,0.107],[3090.4,0.045],[3090.37,2.953],[3090.36,3.739]],[[3090.43,143.78],[3090.44,0.04],[3090.45,0.008],[3090.46,0.934],[3090.47,0.008]]]
["binance-futures","ETHUSDT",1768903436850,[[3092.77,6.73],[3092.76,0.007],[3092.75,0.03],[3092.74,0.008],[3092.73,0.016]],[[3092.78,222.32],[3092.79,0.039],[3092.8,0.014],[3092.82,0.008],[3092.84,0.377]]]
["binance-futures","ETHUSDT",1768903446790,[[3093.24,234.212],[3093.23,3.163],[3093.22,7.708],[3093.21,0.839],[3093.2,17.552]],[[3093.25,2.007],[3093.26,0.008],[3093.27,0.008],[3093.28,0.015],[3093.29,0.008]]]
["binance-futures","ETHUSDT",1768903509077,[[3092.26,140.374],[3092.25,23.548],[3092.24,3.002],[3092.23,0.038],[3092.22,0.176]],[[3092.27,6.092],[3092.28,0.994],[3092.29,0.017],[3092.3,0.042],[3092.32,0.055]]]
["binance-futures","ETHUSDT",1768903559925,[[3094.83,0.687],[3094.82,0.007],[3094.8,0.014],[3094.79,0.015],[3094.78,0.049]],[[3094.84,153.763],[3094.85,0.046],[3094.86,0.854],[3094.88,1.344],[3094.89,1.1]]]
["binance-futures","ETHUSDT",1768903604789,[[3094.75,221.75],[3094.74,7.626],[3094.73,0.406],[3094.72,2.72],[3094.71,0.022]],[[3094.76,53.241],[3094.77,1.188],[3094.78,0.008],[3094.79,0.015],[3094.8,0.015]]]
["binance-futures","ETHUSDT",1768903625855,[[3094.4,30.383],[3094.39,0.762],[3094.38,0.016],[3094.36,0.023]],[[3094.41,98.764],[3094.42,1.806],[3094.43,0.037],[3094.44,0.015],[3094.45,0.015]]]
["binance-futures","ETHUSDT",1768903675418,[[3096.53,234.742],[3096.52,10.101],[3096.51,1.329],[3096.5,0.022],[3096.48,0.023]],[[3096.54,86.168],[3096.55,55.24],[3096.56,0.761],[3096.57,0.347],[3096.59,2.339]]]
["binance-futures","ETHUSDT",1768903735995,[[3096.5,85.156],[3096.49,0.023],[3096.48,0.215],[3096.47,0.015],[3096.46,1.623]],[[3096.51,3.222],[3096.52,0.089],[3096.53,0.007],[3096.54,0.008],[3096.55,0.304]]]
["binance-futures","ETHUSDT",1768903744525,[[3097.0,63.395],[3096.99,75.295],[3096.98,0.022],[3096.97,0.007],[3096.96,0.022]],[[3097.01,133.624],[3097.02,56.199],[3097.03,2.701],[3097.04,2.053],[3097.05,0.587]]]
["binance-futures","ETHUSDT",1768903824587,[[3095.47,60.971],[3095.46,0.102],[3095.45,0.016],[3095.44,10.007],[3095.39,0.022]],[[3095.48,218.131],[3095.49,0.053],[3095.5,0.014],[3095.52,1.985],[3095.53,41.29]]]
["binance-futures","ETHUSDT",1768903861629,[[3095.15,99.645],[3095.14,2.925],[3095.13,0.177],[3095.11,1.293],[3095.1,0.723]],[[3095.16,64.653],[3095.17,0.291],[3095.18,0.024],[3095.19,0.007],[3095.2,0.976]]]
["binance-futures","ETHUSDT",1768903897603,[[3097.79,151.791],[3097.78,90.016],[3097.77,350.437],[3097.76,15.407],[3097.75,3.278]],[[3097.8,0.326],[3097.81,0.106],[3097.85,0.039],[3097.9,0.022],[3097.92,9.139]]]
["binance-futures","ETHUSDT",1768903955216,[[3098.54,93.456],[3098.53,0.03],[3098.52,0.065],[3098.51,1.021],[3098.5,1.351]],[[3098.55,19.355],[3098.56,0.022],[3098.57,0.2],[3098.59,0.023],[3098.69,0.008]]]
["binance-futures","ETHUSDT",1768903959149,[[3098.79,69.205],[3098.78,0.03],[3098.77,0.041],[3098.76,0.007],[3098.75,0.016]],[[3098.8,176.975],[3098.81,0.465],[3098.82,1.296],[3098.83,0.04],[3098.84,0.023]]]
["binance-futures","ETHUSDT",1768904020975,[[3099.9,19.958],[3099.89,0.014],[3099.87,0.015],[3099.86,0.031],[3099.85,0.008]],[[3099.91,111.557],[3099.92,0.031],[3099.94,0.008],[3099.95,0.008],[3099.98,0.057]]]
["binance-futures","ETHUSDT",1768904062977,[[3100.15,88.663],[3100.14,0.562],[3100.13,1.362],[3100.12,0.029],[3100.11,0.284]],[[3100.16,76.128],[3100.17,0.031],[3100.18,0.154],[3100.19,0.015],[3100.2,1.628]]]
["binance-futures","ETHUSDT",1768904088417,[[3101.82,128.977],[3101.81,0.052],[3101.79,0.007],[3101.78,0.057],[3101.77,0.068]],[[3101.83,66.09],[3101.84,9.816],[3101.85,21.959],[3101.86,5.9],[3101.9,21.944]]]
["binance-futures","ETHUSDT",1768904148601,[[3101.64,348.43],[3101.63,11.691],[3101.62,2.934],[3101.61,0.161],[3101.6,0.368]],[[3101.65,51.919],[3101.66,0.177],[3101.67,4.581],[3101.68,10.071],[3101.69,1.354]]]
["binance-futures","ETHUSDT",1768904197269,[[3100.58,71.975],[3100.57,0.568],[3100.56,0.008],[3100.55,0.113],[3100.54,0.024]],[[3100.59,90.481],[3100.6,0.978],[3100.62,0.023],[3100.64,1.921],[3100.65,0.007]]]
["binance-futures","ETHUSDT",1768904214513,[[3100.17,7.958],[3100.16,0.058],[3100.15,0.016],[3100.13,0.026],[3100.12,0.015]],[[3100.18,172.718],[3100.19,0.039],[3100.2,0.014],[3100.21,11.439],[3100.22,12.568]]]
["binance-futures","ETHUSDT",1768904254278,[[3099.34,68.348],[3099.33,1.644],[3099.32,0.008],[3099.31,0.008],[3099.3,3.078]],[[3099.35,114.894],[3099.36,2.308],[3099.37,0.162],[3099.38,0.404],[3099.39,0.024]]]
["binance-futures","ETHUSDT",1768904329853,[[3101.17,147.9],[3101.16,0.045],[3101.13,10.059],[3101.12,3.031],[3101.08,21.855]],[[3101.18,103.662],[3101.19,0.046],[3101.21,1.807],[3101.22,4.214],[3101.23,0.042]]]
["binance-futures","ETHUSDT",1768904370633,[[3100.36,146.401],[3100.35,1.321],[3100.34,0.008],[3100.33,0.023],[3100.32,4.24]],[[3100.37,81.345],[3100.38,4.484],[3100.4,4.427],[3100.42,0.007],[3100.43,0.008]]]
["binance-futures","ETHUSDT",1768904398621,[[3100.17,12.002],[3100.16,0.014],[3100.13,0.023],[3100.12,0.007],[3100.11,0.008]],[[3100.18,284.947],[3100.19,0.053],[3100.2,0.03],[3100.22,0.031],[3100.24,1.298]]]
["binance-futures","ETHUSDT",1768904440604,[[3101.0,217.408],[3100.99,0.045],[3100.97,3.719],[3100.96,1.643],[3100.95,1.29]],[[3101.01,80.351],[3101.02,1.11],[3101.04,0.213],[3101.06,0.33],[3101.07,11.51]]]
["binance-futures","ETHUSDT",1768904487331,[[3102.0,0.53],[3101.99,0.007],[3101.98,0.031],[3101.95,0.015],[3101.93,0.032]],[[3102.01,269.899],[3102.02,32.375],[3102.03,33.943],[3102.04,30.575],[3102.05,1.649]]]
["binance-futures","ETHUSDT",1768904559206,[[3099.44,153.81],[3099.43,5.181],[3099.42,9.69],[3099.41,0.016],[3099.4,0.08]],[[3099.45,105.75],[3099.46,0.063],[3099.47,0.053],[3099.48,0.338],[3099.49,0.007]]]
["binance-futures","ETHUSDT",1768904560265,[[3099.3,114.925],[3099.29,1.652],[3099.28,0.008],[3099.27,0.008],[3099.26,0.106]],[[3099.31,216.512],[3099.32,0.046],[3099.35,0.008],[3099.36,0.007],[3099.37,1.298]]]
["binance-futures","ETHUSDT",1768904638721,[[3099.99,50.961],[3099.98,0.045],[3099.97,0.031],[3099.96,0.609],[3099.95,1.62]],[[3100.0,99.367],[3100.01,3.264],[3100.02,0.024],[3100.03,0.007],[3100.06,0.015]]]
["binance-futures","ETHUSDT",1768904679553,[[3099.97,57.735],[3099.96,0.039],[3099.95,0.007],[3099.93,0.023],[3099.72,37.929]],[[3099.98,105.888],[3099.99,0.061],[3100.0,0.956],[3100.01,1.142],[3100.02,0.046]]]
["binance-futures","ETHUSDT",1768904744974,[[3100.23,212.54],[3100.22,125.916],[3100.21,7.121],[3100.2,1.651],[3100.18,0.008]],[[3100.24,7.391],[3100.25,0.022],[3100.26,3.563],[3100.28,0.037],[3100.29,0.266]]]
["binance-futures","ETHUSDT",1768904792937,[[3102.39,136.764],[3102.38,0.045],[3102.37,6.889],[3102.36,0.367],[3102.35,0.023]],[[3102.4,46.439],[3102.41,0.99],[3102.42,0.762],[3102.44,0.168],[3102.45,0.803]]]
["binance-futures","ETHUSDT",1768904828445,[[3103.66,264.588],[3103.65,0.714],[3103.64,8.775],[3103.63,3.312],[3103.62,10.045]],[[3103.67,28.619],[3103.68,0.037],[3103.69,0.011],[3103.72,0.022],[3103.73,0.064]]]
["binance-futures","ETHUSDT",1768904849057,[[3104.14,38.961],[3104.13,0.045],[3104.12,0.008],[3104.1,0.674],[3104.09,0.008]],[[3104.15,204.113],[3104.16,0.416],[3104.17,1.468],[3104.19,0.008],[3104.21,0.016]]]
["binance-futures","ETHUSDT",1768904895637,[[3103.85,103.473],[3103.84,4.571],[3103.82,3.108],[3103.8,0.036],[3103.79,0.02]],[[3103.86,127.571],[3103.87,0.038],[3103.88,0.015],[3103.89,0.277],[3103.9,0.015]]]
["binance-futures","ETHUSDT",1768904958785,[[3106.2,68.6],[3106.19,0.052],[3106.18,20.015],[3106.17,0.014],[3106.15,0.008]],[[3106.21,106.516],[3106.22,3.057],[3106.24,0.161],[3106.25,0.307],[3106.26,1.61]]]
["binance-futures","ETHUSDT",1768905001104,[],[[3107.05,348.136],[3107.06,3.114],[3107.07,8.48],[3107.08,0.031],[3107.1,0.014]]]
["binance-futures","ETHUSDT",1768905023709,[[3105.31,26.753],[3105.3,4.483],[3105.29,1.189],[3105.28,1.203],[3105.27,0.681]],[[3105.32,131.698],[3105.33,0.047],[3105.36,0.008],[3105.37,0.007],[3105.38,1.627]]]
["binance-futures","ETHUSDT",1768905084801,[[3105.17,295.381],[3105.16,14.322],[3105.15,11.979],[3105.14,1.983],[3105.13,0.199]],[[3105.18,1.705],[3105.19,5.828],[3105.2,0.076],[3105.21,0.015],[3105.22,0.183]]]
["binance-futures","ETHUSDT",1768905091985,[[3104.87,146.072],[3104.86,4.457],[3104.85,0.046],[3104.83,0.007],[3104.82,0.008]],[[3104.88,43.633],[3104.89,0.046],[3104.9,0.039],[3104.91,0.007],[3104.93,0.008]]]
["binance-futures","ETHUSDT",1768905155235,[[3104.21,23.788],[3104.2,0.045],[3104.18,0.015],[3104.16,0.007],[3104.15,0.039]],[[3104.22,229.2],[3104.23,0.024],[3104.24,0.008],[3104.25,0.975],[3104.26,1.327]]]
["binance-futures","ETHUSDT",1768905190441,[[3104.39,69.815],[3104.38,0.037],[3104.37,0.008],[3104.36,0.007],[3104.35,2.576]],[[3104.4,91.866],[3104.41,0.106],[3104.42,0.024],[3104.44,0.051],[3104.45,4.54]]]
["binance-futures","ETHUSDT",1768905266869,[[3103.39,3.425],[3103.38,0.545],[3103.36,0.014],[3103.35,0.008],[3103.34,0.007]],[[3103.4,106.611],[3103.41,0.343],[3103.42,0.024],[3103.43,0.008],[3103.44,0.064]]]
["binance-futures","ETHUSDT",1768905309245,[[3102.72,111.121],[3102.71,1.642],[3102.69,1.297],[3102.68,0.016],[3102.66,0.008]],[[3102.73,100.433],[3102.74,0.038],[3102.75,0.008],[3102.76,0.05],[3102.77,1.297]]]
["binance-futures","ETHUSDT",1768905339554,[[3103.59,319.287],[3103.58,2.952],[3103.56,0.007],[3103.55,0.048],[3103.54,0.032]],[[3103.6,1.292],[3103.61,0.023],[3103.62,0.008],[3103.64,0.008],[3103.65,10.575]]]
["binance-futures","ETHUSDT",1768905382671,[[3103.43,109.019],[3103.42,5.921],[3103.41,3.904],[3103.4,0.031],[3103.39,0.039]],[[3103.44,81.409],[3103.45,0.032],[3103.46,0.007],[3103.47,1.898],[3103.48,0.008]]]
["binance-futures","ETHUSDT",1768905434311,[[3102.3,66.148],[3102.29,0.03],[3102.27,0.015],[3102.26,1.423],[3102.25,2.561]],[[3102.31,164.267],[3102.32,0.038],[3102.33,2.126],[3102.34,0.031],[3102.35,0.766]]]
["binance-futures","ETHUSDT",1768905460250,[[3101.61,9.12],[3101.6,0.543],[3101.59,0.216],[3101.58,0.007],[3101.57,0.016]],[[3101.62,194.569],[3101.63,0.038],[3101.64,1.774],[3101.65,3.83],[3101.66,0.08]]]
["binance-futures","ETHUSDT",1768905502425,[[3100.36,249.886],[3100.35,9.032],[3100.34,9.756],[3100.32,0.241],[3100.31,0.015]],[[3100.37,2.004],[3100.38,0.208],[3100.4,0.016],[3100.41,0.016],[3100.42,1.037]]]
["binance-futures","ETHUSDT",1768905580753,[[3100.25,5.212],[3100.24,0.046],[3100.23,0.024],[3100.22,0.008],[3100.21,0.007]],[[3100.26,131.913],[3100.27,0.046],[3100.28,0.007],[3100.29,1.613],[3100.3,3.132]]]
["binance-futures","ETHUSDT",1768905628485,[[3100.0,116.105],[3099.99,1.757],[3099.98,0.015],[3099.97,0.083],[3099.96,0.652]],[[3100.01,38.679],[3100.02,0.038],[3100.05,0.023],[3100.07,0.008],[3100.08,0.109]]]
["binance-futures","ETHUSDT",1768905645081,[[3100.1,49.501],[3100.09,0.123],[3100.07,0.007],[3100.06,0.023],[3100.03,0.018]],[[3100.11,87.753],[3100.12,0.367],[3100.14,0.125],[3100.15,1.314],[3100.16,2.0]]]
["binance-futures","ETHUSDT",1768905708181,[[3099.85,61.911],[3099.84,5.13],[3099.83,0.032],[3099.82,0.007],[3099.81,0.015]],[[3099.86,69.875],[3099.87,1.215],[3099.88,1.41],[3099.89,0.023],[3099.9,1.59]]]
["binance-futures","ETHUSDT",1768905774956,[[3099.41,168.601],[3099.4,0.236],[3099.39,2.927],[3099.38,0.073],[3099.37,0.008]],[[3099.42,41.285],[3099.43,0.03],[3099.44,0.015],[3099.45,0.016],[3099.46,0.022]]]
["binance-futures","ETHUSDT",1768905809804,[[3100.32,213.049],[3100.31,5.94],[3100.3,9.689],[3100.29,0.007],[3100.28,0.015]],[[3100.33,10.632],[3100.34,0.022],[3100.35,0.193],[3100.37,0.024],[3100.39,0.948]]]
["binance-futures","ETHUSDT",1768905856557,[[3100.85,65.381],[3100.84,0.038],[3100.8,0.559],[3100.78,0.015],[3100.76,31.015]],[[3100.86,185.551],[3100.87,0.046],[3100.88,1.29],[3100.89,0.008],[3100.9,0.015]]]
["binance-futures","ETHUSDT",1768905936833,[[3100.87,6.748],[3100.86,0.221],[3100.85,0.015],[3100.83,0.015],[3100.82,0.023]],[[3100.88,161.576],[3100.89,0.039],[3100.9,0.007],[3100.92,0.041],[3100.94,0.016]]]
["binance-futures","ETHUSDT",1768905985220,[[3100.71,69.742],[3100.7,2.055],[3100.68,9.75],[3100.67,1.753],[3100.66,0.029]],[[3100.72,55.896],[3100.73,0.097],[3100.74,0.007],[3100.76,0.065],[3100.81,0.023]]]
["binance-futures","ETHUSDT",1768906010565,[[3100.28,224.34],[3100.27,1.476],[3100.26,3.219],[3100.25,9.69],[3100.24,0.015]],[[3100.29,0.933],[3100.3,0.008],[3100.31,0.008],[3100.32,0.015],[3100.33,0.008]]]
["binance-futures","ETHUSDT",1768906046715,[[3100.1,44.199],[3100.09,0.642],[3100.08,0.232],[3100.07,0.015],[3100.06,0.015]],[[3100.11,85.592],[3100.12,0.09],[3100.13,0.049],[3100.14,0.007],[3100.15,0.016]]]
["binance-futures","ETHUSDT",1768906134850,[[3101.1,14.294],[3101.09,0.055],[3101.08,0.139],[3101.07,0.008],[3101.06,0.007]],[[3101.11,215.513],[3101.12,0.167],[3101.13,1.314],[3101.14,0.016],[3101.15,5.829]]]
["binance-futures","ETHUSDT",1768906173405,[[3101.21,28.823],[3101.2,0.499],[3101.19,0.007],[3101.17,0.015],[3101.09,0.008]],[[3101.22,85.906],[3101.23,0.039],[3101.24,1.62],[3101.25,0.008],[3101.26,1.313]]]
["binance-futures","ETHUSDT",1768906217641,[[3100.13,259.996],[3100.12,2.948],[3100.11,0.808],[3100.1,0.046],[3100.09,0.109]],[[3100.14,4.338],[3100.15,6.236],[3100.16,0.014],[3100.17,0.056],[3100.19,0.007]]]
["binance-futures","ETHUSDT",1768906258438,[[3100.32,149.285],[3100.31,6.436],[3100.3,0.023],[3100.29,0.225],[3100.28,1.636]],[[3100.33,52.613],[3100.34,0.045],[3100.35,0.024],[3100.36,0.15],[3100.37,3.249]]]
["binance-futures","ETHUSDT",1768906318209,[[3100.96,60.772],[3100.95,1.635],[3100.94,0.071],[3100.93,0.007],[3100.92,15.502]],[[3100.97,66.402],[3100.98,0.193],[3101.0,6.024],[3101.01,4.311],[3101.04,0.015]]]
["binance-futures","ETHUSDT",1768906336380,[[3100.05,110.673],[3100.04,2.007],[3100.03,1.427],[3100.02,0.126],[3100.01,0.449]],[[3100.06,3.101],[3100.07,0.453],[3100.08,0.008],[3100.1,0.008],[3100.11,0.369]]]
["binance-futures","ETHUSDT",1768906390703,[[3100.89,13.474],[3100.88,0.015],[3100.86,0.015],[3100.84,0.016],[3100.74,0.44]],[[3100.9,315.92],[3100.91,45.766],[3100.92,31.992],[3100.93,30.014],[3100.94,30.04]]]
["binance-futures","ETHUSDT",1768906444068,[[3101.58,295.335],[3101.57,2.419],[3101.56,0.974],[3101.55,7.092],[3101.54,1.437]],[[3101.59,13.06],[3101.6,0.031],[3101.61,1.628],[3101.62,0.05],[3101.63,8.047]]]
["binance-futures","ETHUSDT",1768906514701,[[3100.72,24.213],[3100.71,0.036],[3100.7,0.008],[3100.69,0.015],[3100.68,0.72]],[[3100.73,255.588],[3100.74,0.031],[3100.75,30.008],[3100.76,0.063],[3100.77,0.161]]]
["binance-futures","ETHUSDT",1768906580857,[[3101.62,212.191],[3101.61,0.052],[3101.6,0.022],[3101.59,6.455],[3101.58,12.62]],[[3101.63,110.223],[3101.64,0.038],[3101.66,0.023],[3101.67,0.008],[3101.68,0.029]]]
["binance-futures","ETHUSDT",1768906599521,[[3101.98,65.111],[3101.97,0.045],[3101.96,0.007],[3101.95,0.007],[3101.94,0.008]],[[3101.99,171.228],[3102.0,1.934],[3102.01,1.33],[3102.02,0.015],[3102.03,0.016]]]
["binance-futures","ETHUSDT",1768906659113,[[3103.12,89.188],[3103.11,0.036],[3103.1,14.537],[3103.09,5.156],[3103.08,1.172]],[[3103.13,167.074],[3103.14,19.099],[3103.15,0.021],[3103.17,0.03],[3103.18,0.024]]]
["binance-futures","ETHUSDT",1768906691343,[[3102.64,30.925],[3102.63,0.037],[3102.62,5.046],[3102.6,0.029],[3102.58,0.015]],[[3102.65,220.717],[3102.66,39.141],[3102.67,4.762],[3102.69,0.016],[3102.7,0.007]]]
["binance-futures","ETHUSDT",1768906750455,[[3102.34,53.489],[3102.33,2.861],[3102.32,1.817],[3102.31,0.031],[3102.3,1.545]],[[3102.35,121.981],[3102.36,0.59],[3102.38,0.176],[3102.39,4.851],[3102.41,2.942]]]
["binance-futures","ETHUSDT",1768906821139,[[3102.9,309.502],[3102.89,1.342],[3102.88,0.007],[3102.87,1.66],[3102.86,0.008]],[[3102.91,47.309],[3102.92,3.246],[3102.93,0.008],[3102.95,0.008],[3102.97,0.211]]]
["binance-futures","ETHUSDT",1768906852350,[[3102.75,127.697],[3102.74,1.656],[3102.73,0.064],[3102.72,0.036],[3102.71,0.007]],[[3102.76,64.044],[3102.77,3.331],[3102.78,0.011],[3102.79,0.007],[3102.8,3.188]]]
["binance-futures","ETHUSDT",1768906892364,[[3103.51,124.681],[3103.5,1.671],[3103.49,0.056],[3103.48,0.007],[3103.46,3.697]],[[3103.52,10.711],[3103.53,0.016],[3103.56,0.016],[3103.57,0.008],[3103.58,0.064]]]
["binance-futures","ETHUSDT",1768906920321,[[3104.64,179.881],[3104.63,7.992],[3104.62,7.808],[3104.61,0.007],[3104.6,2.892]],[[3104.65,88.023],[3104.66,0.03],[3104.67,0.008],[3104.68,0.015],[3104.69,1.651]]]
["binance-futures","ETHUSDT",1768906961519,[[3104.63,249.606],[3104.62,2.972],[3104.6,7.83],[3104.59,0.064],[3104.58,10.568]],[[3104.64,0.592],[3104.65,0.015],[3104.66,0.023],[3104.67,0.008],[3104.68,0.023]]]
["binance-futures","ETHUSDT",1768907030593,[[3104.35,78.706],[3104.34,0.023],[3104.33,0.016],[3104.32,0.022],[3104.31,0.016]],[[3104.36,70.121],[3104.37,2.922],[3104.38,0.024],[3104.39,1.568],[3104.4,9.24]]]
["binance-futures","ETHUSDT",1768907061569,[[3105.99,94.904],[3105.98,0.045],[3105.97,0.007],[3105.95,0.008],[3105.94,0.015]],[[3106.0,91.266],[3106.01,0.031],[3106.02,0.329],[3106.03,0.103],[3106.04,0.022]]]
["binance-futures","ETHUSDT",1768907097405,[[3106.94,2.882],[3106.93,0.093],[3106.9,0.434],[3106.88,0.015],[3106.87,0.029]],[[3106.95,82.689],[3106.96,9.183],[3106.97,0.04],[3107.0,1.617],[3107.01,1.344]]]
["binance-futures","ETHUSDT",1768907180565,[[3107.74,79.06],[3107.73,2.765],[3107.72,0.122],[3107.71,6.458],[3107.7,0.663]],[[3107.75,61.009],[3107.76,3.363],[3107.77,0.262],[3107.78,0.159],[3107.82,0.091]]]
["binance-futures","ETHUSDT",1768907213205,[[3107.86,109.404],[3107.85,1.325],[3107.84,0.023],[3107.83,0.022],[3107.82,6.523]],[[3107.87,94.781],[3107.88,0.235],[3107.9,0.015],[3107.91,0.016],[3107.92,0.17]]]
["binance-futures","ETHUSDT",1768907249817,[[3107.55,132.425],[3107.54,38.21],[3107.53,3.284],[3107.52,0.671],[3107.51,7.927]],[[3107.56,3.016],[3107.57,0.169],[3107.58,0.279],[3107.59,0.415],[3107.6,0.022]]]
["binance-futures","ETHUSDT",1768907301090,[[3108.74,172.743],[3108.73,0.06],[3108.72,14.16],[3108.71,2.086],[3108.7,0.03]],[[3108.75,43.411],[3108.76,0.032],[3108.77,0.049],[3108.78,0.182],[3108.79,1.426]]]
["binance-futures","ETHUSDT",1768907316905,[[3108.41,126.668],[3108.4,0.434],[3108.39,0.298],[3108.38,1.216],[3108.37,3.468]],[[3108.42,74.92],[3108.43,0.024],[3108.44,0.023],[3108.46,0.024],[3108.47,0.037]]]
["binance-futures","ETHUSDT",1768907364053,[[3107.87,188.707],[3107.86,0.077],[3107.85,1.618],[3107.84,0.022],[3107.83,3.122]],[[3107.88,67.43],[3107.89,0.072],[3107.9,0.064],[3107.91,0.182],[3107.93,0.008]]]
["binance-futures","ETHUSDT",1768907407813,[[3107.09,264.442],[3107.08,1.333],[3107.07,1.61],[3107.06,28.449],[3107.05,11.81]],[[3107.1,112.413],[3107.11,0.031],[3107.12,0.007],[3107.13,0.007],[3107.14,1.128]]]
["binance-futures","ETHUSDT",1768907472118,[[3107.19,174.382],[3107.18,2.944],[3107.17,0.032],[3107.16,10.358],[3107.15,9.721]],[[3107.2,14.356],[3107.21,0.008],[3107.23,0.295],[3107.24,0.016],[3107.26,38.479]]]
["binance-futures","ETHUSDT",1768907479253,[[3107.5,544.913],[3107.49,14.924],[3107.48,0.031],[3107.47,26.028],[3107.46,1.319]],[[3107.51,65.192],[3107.52,0.224],[3107.54,0.03],[3107.55,0.041],[3107.56,0.008]]]
["binance-futures","ETHUSDT",1768907541313,[[3107.58,10.511],[3107.57,0.007],[3107.56,5.541],[3107.55,0.022],[3107.54,7.631]],[[3107.59,129.643],[3107.6,0.038],[3107.61,5.863],[3107.62,0.165],[3107.63,0.014]]]
["binance-futures","ETHUSDT",1768907597361,[[3106.29,117.198],[3106.28,8.107],[3106.27,0.226],[3106.25,0.029],[3106.24,0.029]],[[3106.3,69.416],[3106.31,0.031],[3106.34,0.016],[3106.36,0.008],[3106.38,0.014]]]
["binance-futures","ETHUSDT",1768907634226,[[3105.89,81.299],[3105.88,2.012],[3105.87,2.905],[3105.86,0.016],[3105.85,0.073]],[[3105.9,73.066],[3105.91,0.031],[3105.92,8.031],[3105.93,0.081],[3105.94,4.652]]]
["binance-futures","ETHUSDT",1768907675151,[[3105.71,283.842],[3105.7,2.748],[3105.69,0.016],[3105.68,4.676],[3105.67,0.024]],[[3105.72,24.777],[3105.73,0.104],[3105.74,0.007],[3105.75,0.015],[3105.76,0.023]]]
["binance-futures","ETHUSDT",1768907713433,[[3106.44,14.11],[3106.43,0.044],[3106.41,1.768],[3106.4,3.639],[3106.39,1.944]],[[3106.45,228.299],[3106.46,0.046],[3106.49,0.016],[3106.5,0.014],[3106.51,0.008]]]
["binance-futures","ETHUSDT",1768907804249,[[3106.72,44.4],[3106.71,0.052],[3106.68,0.03],[3106.66,0.016],[3106.51,0.016]],[[3106.73,94.719],[3106.74,0.031],[3106.75,0.008],[3106.76,0.008],[3106.77,5.491]]]
["binance-futures","ETHUSDT",1768907833543,[[3107.99,321.429],[3107.98,0.469],[3107.97,0.032],[3107.96,0.008],[3107.95,0.375]],[[3108.0,8.19],[3108.01,0.016],[3108.03,0.022],[3108.05,0.024],[3108.07,0.023]]]
["binance-futures","ETHUSDT",1768907856048,[[3107.95,160.364],[3107.94,3.978],[3107.93,25.992],[3107.92,0.183],[3107.91,6.009]],[[3107.96,2.829],[3107.97,2.528],[3107.98,0.016],[3108.03,3.768],[3108.05,0.016]]]
["binance-futures","ETHUSDT",1768907902377,[[3107.9,87.467],[3107.89,0.037],[3107.88,0.03],[3107.87,5.639],[3107.86,20.014]],[[3107.91,194.26],[3107.92,0.2],[3107.93,0.016],[3107.94,0.147],[3107.95,0.008]]]
["binance-futures","ETHUSDT",1768907976030,[[3106.92,6.232],[3106.91,0.007],[3106.9,0.622],[3106.89,0.964],[3106.88,7.668]],[[3106.93,154.873],[3106.94,0.031],[3106.95,0.007],[3106.96,0.455],[3106.97,1.32]]]
["binance-futures","ETHUSDT",1768907996565,[[3106.87,42.039],[3106.86,0.195],[3106.85,0.023],[3106.84,0.016],[3106.83,0.03]],[[3106.88,140.285],[3106.89,0.097],[3106.9,1.746],[3106.91,0.016],[3106.92,1.931]]]
["binance-futures","ETHUSDT",1768908045833,[[3104.6,62.341],[3104.59,4.632],[3104.58,0.025],[3104.57,0.007],[3104.56,0.01]],[[3104.61,34.181],[3104.62,0.053],[3104.63,0.015],[3104.64,0.713],[3104.65,0.369]]]
["binance-futures","ETHUSDT",1768908108850,[[3105.41,34.494],[3105.4,2.07],[3105.39,7.056],[3105.38,0.016],[3105.37,1.008]],[[3105.42,111.462],[3105.43,1.709],[3105.44,6.239],[3105.45,0.065],[3105.46,0.014]]]
["binance-futures","ETHUSDT",1768908120570,[[3104.69,158.287],[3104.68,1.641],[3104.66,0.331],[3104.65,0.024],[3104.64,0.039]],[[3104.7,46.818],[3104.71,0.039],[3104.72,0.015],[3104.74,0.023],[3104.76,0.032]]]
["binance-futures","ETHUSDT",1768908179333,[[3105.19,15.01],[3105.18,0.015],[3105.17,0.015],[3105.16,0.826],[3105.15,0.156]],[[3105.2,312.856],[3105.21,0.153],[3105.22,0.016],[3105.24,3.024],[3105.25,1.719]]]
["binance-futures","ETHUSDT",1768908225613,[[3104.99,50.595],[3104.98,0.03],[3104.97,1.021],[3104.96,1.87],[3104.95,0.015]],[[3105.0,175.401],[3105.01,1.382],[3105.02,0.007],[3105.04,1.627],[3105.06,0.008]]]
["binance-futures","ETHUSDT",1768908296857,[[3105.18,67.25],[3105.17,4.861],[3105.16,0.023],[3105.15,2.72],[3105.14,0.031]],[[3105.19,129.323],[3105.2,0.046],[3105.21,0.057],[3105.22,0.007],[3105.23,0.151]]]
["binance-futures","ETHUSDT",1768908347411,[[3105.48,53.339],[3105.47,0.03],[3105.46,1.611],[3105.45,0.007],[3105.44,0.038]],[[3105.49,69.92],[3105.5,61.665],[3105.51,0.123],[3105.52,0.099],[3105.53,0.028]]]
["binance-futures","ETHUSDT",1768908396954,[[3107.28,39.633],[3107.27,0.045],[3107.24,0.015],[3107.23,0.008],[3107.22,0.008]],[[3107.29,126.042],[3107.3,0.54],[3107.31,0.016],[3107.32,0.068],[3107.66,1.627]]]
["binance-futures","ETHUSDT",1768908423391,[[3107.47,85.66],[3107.46,0.03],[3107.45,0.007],[3107.43,2.231],[3107.42,1.295]],[[3107.48,112.043],[3107.49,3.669],[3107.5,0.41],[3107.51,0.03],[3107.52,0.056]]]
["binance-futures","ETHUSDT",1768908467449,[[3108.72,89.693],[3108.71,0.973],[3108.7,9.367],[3108.69,14.496],[3108.68,6.434]],[[3108.73,58.976],[3108.74,0.031],[3108.75,0.058],[3108.76,0.179],[3108.77,4.771]]]
["binance-futures","ETHUSDT",1768908497901,[[3108.51,104.499],[3108.5,16.074],[3108.49,8.26],[3108.48,0.244],[3108.47,3.092]],[[3108.52,84.088],[3108.53,2.204],[3108.54,0.071],[3108.55,0.755],[3108.56,0.014]]]
["binance-futures","ETHUSDT",1768908537445,[[3109.31,101.731],[3109.3,1.929],[3109.29,0.007],[3109.28,0.014],[3109.27,0.008]],[[3109.32,91.511],[3109.33,0.103],[3109.34,0.946],[3109.35,0.016],[3109.36,9.203]]]
["binance-futures","ETHUSDT",1768908593869,[[3107.57,232.625],[3107.56,0.053],[3107.55,0.007],[3107.54,0.321],[3107.53,0.008]],[[3107.58,46.511],[3107.59,0.031],[3107.6,0.787],[3107.61,0.397],[3107.63,0.022]]]
["binance-futures","ETHUSDT",1768908636466,[[3107.34,205.643],[3107.33,1.539],[3107.32,0.032],[3107.31,0.016],[3107.3,0.014]],[[3107.35,71.179],[3107.36,0.045],[3107.38,0.015],[3107.4,0.336],[3107.43,0.022]]]
["binance-futures","ETHUSDT",1768908670842,[[3107.23,63.925],[3107.22,0.037],[3107.21,0.007],[3107.2,0.104],[3107.19,5.05]],[[3107.24,118.767],[3107.25,7.134],[3107.26,0.37],[3107.27,0.543],[3107.28,0.024]]]
["binance-futures","ETHUSDT",1768908710052,[[3106.67,281.719],[3106.66,2.406],[3106.65,3.246],[3106.64,2.944],[3106.61,0.016]],[[3106.68,0.841],[3106.69,0.016],[3106.72,0.015],[3106.73,0.039],[3106.74,0.014]]]
["binance-futures","ETHUSDT",1768908781413,[[3109.29,141.621],[3109.28,7.672],[3109.26,3.433],[3109.25,4.855],[3109.2,0.786]],[[3109.3,90.044],[3109.31,2.229],[3109.32,5.254],[3109.33,0.355],[3109.34,0.163]]]
["binance-futures","ETHUSDT",1768908804833,[[3106.47,88.589],[3106.46,1.648],[3106.43,0.122],[3106.42,1.306],[3106.41,0.007]],[[3106.48,96.198],[3106.49,0.023],[3106.5,0.007],[3106.51,4.426],[3106.52,0.887]]]
["binance-futures","ETHUSDT",1768908849713,[[3106.29,100.709],[3106.28,0.207],[3106.27,0.016],[3106.26,1.778],[3106.25,0.023]],[[3106.3,203.659],[3106.31,0.038],[3106.32,0.016],[3106.33,0.217],[3106.34,0.016]]]
["binance-futures","ETHUSDT",1768908928601,[[3107.0,327.291],[3106.99,13.51],[3106.98,0.024],[3106.95,0.016],[3106.94,1.296]],[[3107.01,2.274],[3107.02,0.008],[3107.03,3.235],[3107.04,0.015],[3107.05,0.008]]]
["binance-futures","ETHUSDT",1768908948298,[[3107.67,47.467],[3107.66,0.211],[3107.65,0.361],[3107.64,0.042],[3107.63,1.042]],[[3107.68,154.562],[3107.69,0.025],[3107.7,0.03],[3107.72,1.312],[3107.73,0.338]]]
["binance-futures","ETHUSDT",1768909000872,[[3105.69,0.947],[3105.68,3.226],[3105.66,0.068],[3105.65,0.023]],[[3105.7,202.551],[3105.71,17.603],[3105.72,4.462],[3105.73,3.101],[3105.74,0.01]]]
["binance-futures","ETHUSDT",1768909064181,[[3105.56,174.093],[3105.55,1.334],[3105.54,0.007],[3105.53,0.007],[3105.52,0.016]],[[3105.57,81.822],[3105.58,0.041],[3105.59,0.068],[3105.6,0.014],[3105.61,0.031]]]
["binance-futures","ETHUSDT",1768909077881,[[3105.94,185.466],[3105.93,1.663],[3105.92,0.756],[3105.91,0.015],[3105.9,0.029]],[[3105.95,81.384],[3105.96,0.689],[3105.97,1.288],[3105.98,1.182],[3105.99,0.03]]]
["binance-futures","ETHUSDT",1768909142226,[[3104.93,142.424],[3104.92,0.045],[3104.9,3.664],[3104.85,0.015],[3104.82,0.033]],[[3104.94,279.201],[3104.95,1.657],[3104.96,0.022],[3104.99,1.211],[3105.0,17.924]]]
["binance-futures","ETHUSDT",1768909187604,[[3104.5,116.32],[3104.49,0.785],[3104.48,0.03],[3104.46,0.022],[3104.37,1.56]],[[3104.51,169.367],[3104.52,8.638],[3104.53,3.13],[3104.54,17.523],[3104.55,18.613]]]
["binance-futures","ETHUSDT",1768909215014,[[3104.0,73.115],[3103.99,0.09],[3103.98,6.206],[3103.97,20.015],[3103.96,0.022]],[[3104.01,104.705],[3104.02,0.031],[3104.03,0.016],[3104.04,3.838],[3104.05,0.025]]]
["binance-futures","ETHUSDT",1768909260405,[[3103.43,10.777],[3103.42,0.014],[3103.41,0.015],[3103.4,0.007],[3103.38,0.024]],[[3103.44,228.978],[3103.45,1.658],[3103.46,0.361],[3103.47,17.5],[3103.48,1.36]]]
["binance-futures","ETHUSDT",1768909303525,[[3101.75,128.767],[3101.74,12.913],[3101.73,3.573],[3101.72,4.843],[3101.7,9.795]],[[3101.76,38.889],[3101.77,0.33],[3101.78,0.007],[3101.79,0.048],[3101.8,0.008]]]
["binance-futures","ETHUSDT",1768909379505,[[3104.7,13.813],[3104.69,0.014],[3104.68,0.007],[3104.67,0.031],[3104.66,0.007]],[[3104.71,196.56],[3104.72,0.039],[3104.74,30.655],[3104.75,30.401],[3104.76,3.157]]]
["binance-futures","ETHUSDT",1768909435717,[[3105.07,180.649],[3105.06,3.146],[3105.04,6.312],[3105.03,10.055],[3105.01,0.063]],[[3105.08,16.717],[3105.09,0.022],[3105.11,0.008],[3105.13,0.016],[3105.14,0.056]]]
["binance-futures","ETHUSDT",1768909467478,[[3105.47,5.737],[3105.46,0.007],[3105.45,0.015],[3105.44,0.03],[3105.32,1.275]],[[3105.48,275.947],[3105.49,3.626],[3105.5,1.327],[3105.51,1.211],[3105.52,4.868]]]
["binance-futures","ETHUSDT",1768909510334,[[3105.54,68.927],[3105.53,0.051],[3105.52,0.779],[3105.51,1.634],[3105.5,1.295]],[[3105.55,90.642],[3105.56,0.039],[3105.58,0.034],[3105.59,0.056],[3105.6,0.672]]]
["binance-futures","ETHUSDT",1768909575861,[[3106.78,65.832],[3106.77,25.694],[3106.76,7.217],[3106.75,0.007],[3106.74,0.418]],[[3106.79,53.23],[3106.8,1.234],[3106.81,0.124],[3106.83,9.022],[3106.85,1.618]]]
["binance-futures","ETHUSDT",1768909641511,[[3106.82,4.342],[3106.81,0.007],[3106.8,11.074],[3106.78,0.023],[3106.77,0.007]],[[3106.83,79.43],[3106.84,0.039],[3106.85,0.044],[3106.86,0.015],[3106.87,0.007]]]
["binance-futures","ETHUSDT",1768909663347,[[3106.63,65.896],[3106.62,1.7],[3106.61,0.031],[3106.6,1.303],[3106.59,13.431]],[[3106.64,44.681],[3106.65,0.031],[3106.66,0.007],[3106.67,0.014],[3106.68,0.008]]]
["binance-futures","ETHUSDT",1768909728065,[[3107.35,290.774],[3107.34,0.06],[3107.33,1.642],[3107.32,5.571],[3107.31,0.056]],[[3107.36,49.221],[3107.37,0.031],[3107.38,0.093],[3107.39,0.15],[3107.4,5.382]]]
["binance-futures","ETHUSDT",1768909796229,[[3110.31,237.067],[3110.3,19.906],[3110.29,2.713],[3110.28,4.468],[3110.27,19.324]],[[3110.32,133.505],[3110.33,2.415],[3110.34,0.008],[3110.35,1.172],[3110.36,0.024]]]
["binance-futures","ETHUSDT",1768909824181,[[3108.95,128.056],[3108.94,0.565],[3108.93,0.016],[3108.92,6.441],[3108.91,1.323]],[[3108.96,112.352],[3108.97,0.023],[3108.98,0.771],[3108.99,0.164],[3109.02,0.016]]]
["binance-futures","ETHUSDT",1768909871413,[[3108.21,221.448],[3108.2,132.515],[3108.19,10.031],[3108.17,0.008],[3108.16,0.014]],[[3108.22,38.477],[3108.23,0.032],[3108.25,0.008],[3108.27,0.659],[3108.28,0.016]]]
["binance-futures","ETHUSDT",1768909941103,[[3111.19,1.514],[3111.18,0.008],[3111.17,0.016],[3111.16,1.541],[3111.15,0.016]],[[3111.2,183.149],[3111.21,157.125],[3111.22,0.45],[3111.23,0.008],[3111.25,2.907]]]
["binance-futures","ETHUSDT",1768909976353,[[3110.12,139.416],[3110.11,14.113],[3110.1,23.182],[3110.09,0.036],[3110.08,0.007]],[[3110.13,74.116],[3110.14,0.084],[3110.15,0.928],[3110.16,0.008],[3110.17,1.853]]]
["binance-futures","ETHUSDT",1768910019975,[[3109.7,127.262],[3109.69,0.051],[3109.68,0.033],[3109.67,0.016],[3109.65,0.016]],[[3109.71,220.787],[3109.72,35.124],[3109.73,0.024],[3109.74,0.141],[3109.75,0.032]]]
["binance-futures","ETHUSDT",1768910061845,[[3109.7,196.259],[3109.69,2.456],[3109.68,1.649],[3109.67,0.016],[3109.66,10.021]],[[3109.71,586.292],[3109.72,1.325],[3109.73,0.031],[3109.74,0.022],[3109.75,2.5]]]
["binance-futures","ETHUSDT",1768910099425,[[3109.59,243.038],[3109.58,3.061],[3109.57,2.457],[3109.56,0.034],[3109.55,0.674]],[[3109.6,81.916],[3109.61,0.038],[3109.64,0.016],[3109.65,0.114],[3109.68,1.322]]]
["binance-futures","ETHUSDT",1768910185002,[[3110.99,9.044],[3110.98,0.109],[3110.95,2.623],[3110.94,6.436],[3110.92,0.008]],[[3111.0,338.931],[3111.01,52.623],[3111.02,18.383],[3111.03,26.883],[3111.04,0.129]]]
["binance-futures","ETHUSDT",1768910193993,[[3110.53,32.545],[3110.52,0.221],[3110.5,0.361],[3110.49,2.398],[3110.48,0.019]],[[3110.54,296.34],[3110.55,0.053],[3110.56,0.007],[3110.58,0.008],[3110.59,0.015]]]
["binance-futures","ETHUSDT",1768910263719,[[3109.87,14.439],[3109.86,0.051],[3109.85,2.23],[3109.84,0.398],[3109.83,0.016]],[[3109.88,322.522],[3109.89,0.06],[3109.9,0.007],[3109.92,9.232],[3109.93,31.527]]]
["binance-futures","ETHUSDT",1768910315097,[[3108.64,27.664],[3108.63,7.08],[3108.62,0.014],[3108.61,0.008],[3108.6,0.022]],[[3108.65,152.225],[3108.66,1.333],[3108.68,0.103],[3108.69,2.518],[3108.7,2.388]]]
["binance-futures","ETHUSDT",1768910339285,[[3107.55,202.157],[3107.54,0.04],[3107.53,0.754],[3107.52,0.022],[3107.51,0.023]],[[3107.56,126.641],[3107.57,0.312],[3107.58,0.215],[3107.59,0.016],[3107.6,0.014]]]
["binance-futures","ETHUSDT",1768910395520,[[3107.9,230.296],[3107.89,20.832],[3107.87,20.19],[3107.86,0.045],[3107.85,20.104]],[[3107.91,4.85],[3107.92,0.008],[3107.93,0.056],[3107.94,0.23],[3107.95,0.036]]]
["binance-futures","ETHUSDT",1768910448644,[[3108.43,218.921],[3108.42,6.53],[3108.41,21.31],[3108.4,0.03],[3108.39,0.007]],[[3108.44,68.455],[3108.45,17.332],[3108.48,0.015],[3108.49,0.024],[3108.5,0.014]]]
["binance-futures","ETHUSDT",1768910509764,[[3106.23,47.428],[3106.22,0.023],[3106.21,0.007],[3106.2,2.173],[3106.19,0.221]],[[3106.24,142.399],[3106.25,0.171],[3106.27,0.014],[3106.28,2.914],[3106.29,3.314]]]
["binance-futures","ETHUSDT",1768910521790,[[3106.0,7.249],[3105.99,0.042],[3105.95,0.396],[3105.94,0.008],[3105.9,0.66]],[[3106.01,407.652],[3106.02,21.2],[3106.03,1.623],[3106.04,0.038],[3106.05,3.926]]]
["binance-futures","ETHUSDT",1768910597872,[[3107.96,162.015],[3107.95,11.19],[3107.94,0.216],[3107.93,0.008],[3107.92,0.029]],[[3107.97,8.257],[3107.98,1.659],[3107.99,0.109],[3108.0,0.657],[3108.02,0.016]]]
["binance-futures","ETHUSDT",1768910653294,[[3108.92,158.36],[3108.91,0.052],[3108.9,12.897],[3108.89,6.543],[3108.88,19.375]],[[3108.93,1.899],[3108.94,0.174],[3108.95,0.093],[3108.96,0.03],[3108.97,0.007]]]
["binance-futures","ETHUSDT",1768910672637,[[3110.09,91.303],[3110.08,0.051],[3110.07,0.016],[3110.06,0.014],[3110.05,0.936]],[[3110.1,174.959],[3110.11,0.046],[3110.14,0.272],[3110.18,0.014],[3110.19,0.008]]]
["binance-futures","ETHUSDT",1768910726614,[[3109.55,97.515],[3109.54,6.907],[3109.53,2.643],[3109.52,7.18],[3109.51,1.31]],[[3109.56,8.119],[3109.57,0.015],[3109.58,0.007],[3109.6,0.015],[3109.62,0.008]]]
["binance-futures","ETHUSDT",1768910798603,[[3110.63,92.57],[3110.62,0.052],[3110.59,9.756],[3110.58,0.016],[3110.52,0.823]],[[3110.64,105.584],[3110.65,0.114],[3110.68,1.792],[3110.69,1.353],[3110.7,0.046]]]
["binance-futures","ETHUSDT",1768910826089,[[3109.58,150.273],[3109.57,0.431],[3109.56,0.17],[3109.55,0.015],[3109.54,0.008]],[[3109.59,137.902],[3109.6,0.6],[3109.61,0.016],[3109.62,2.901],[3109.63,1.286]]]
["binance-futures","ETHUSDT",1768910873397,[[3112.15,106.536],[3112.14,7.803],[3112.13,10.0],[3112.12,1.286],[3112.11,0.183]],[[3112.16,47.585],[3112.17,1.717],[3112.19,0.129],[3112.2,0.841],[3112.22,0.092]]]
["binance-futures","ETHUSDT",1768910894053,[[3112.16,84.834],[3112.15,11.959],[3112.14,1.309],[3112.13,0.015],[3112.11,0.008]],[[3112.17,87.561],[3112.18,0.704],[3112.19,0.015],[3112.2,0.015],[3112.21,0.018]]]
["binance-futures","ETHUSDT",1768910967368,[[3111.83,249.9],[3111.82,18.435],[3111.81,4.215],[3111.8,0.007],[3111.79,0.007]],[[3111.84,1.176],[3111.85,0.022],[3111.87,0.016],[3111.91,0.064],[3111.92,0.008]]]
["binance-futures","ETHUSDT",1768911003918,[[3111.88,221.445],[3111.87,2.938],[3111.86,9.691],[3111.85,31.285],[3111.84,0.022]],[[3111.89,1.686],[3111.9,13.808],[3111.91,0.023],[3111.92,0.105],[3111.93,1.138]]]
["binance-futures","ETHUSDT",1768911040245,[[3111.11,89.278],[3111.1,0.423],[3111.09,0.049],[3111.08,0.067],[3111.07,0.008]],[[3111.12,202.851],[3111.13,0.053],[3111.14,0.008],[3111.16,7.928],[3111.17,12.866]]]
["binance-futures","ETHUSDT",1768911071841,[[3111.78,53.65],[3111.77,0.03],[3111.76,0.022],[3111.74,0.016],[3111.7,0.016]],[[3111.79,121.35],[3111.8,0.038],[3111.81,0.031],[3111.82,0.276],[3111.83,2.871]]]
["binance-futures","ETHUSDT",1768911116707,[[3110.95,225.099],[3110.94,15.664],[3110.93,17.517],[3110.92,20.107],[3110.91,3.18]],[[3110.96,38.545],[3110.97,0.97],[3110.98,4.524],[3110.99,0.766],[3111.0,8.378]]]
["binance-futures","ETHUSDT",1768911171039,[[3111.81,88.074],[3111.8,1.323],[3111.79,0.032],[3111.78,0.016],[3111.77,0.008]],[[3111.82,83.516],[3111.83,0.111],[3111.84,0.116],[3111.85,0.074],[3111.86,10.589]]]
["binance-futures","ETHUSDT",1768911246061,[[3111.83,108.331],[3111.82,2.433],[3111.81,0.472],[3111.8,9.359],[3111.79,20.09]],[[3111.84,39.574],[3111.85,0.19],[3111.86,0.171],[3111.88,0.016],[3111.9,0.015]]]
["binance-futures","ETHUSDT",1768911299577,[[3111.0,81.147],[3110.99,2.052],[3110.98,1.294],[3110.97,0.329],[3110.96,1.48]],[[3111.01,166.675],[3111.02,0.046],[3111.04,0.021],[3111.05,0.008],[3111.07,0.008]]]
["binance-futures","ETHUSDT",1768911321650,[[3111.83,312.832],[3111.82,16.652],[3111.81,0.023],[3111.8,1.629],[3111.79,0.007]],[[3111.84,30.203],[3111.85,0.045],[3111.86,0.151],[3111.87,0.041],[3111.9,0.023]]]
["binance-futures","ETHUSDT",1768911366669,[[3112.43,286.911],[3112.42,0.428],[3112.41,5.191],[3112.4,6.843],[3112.39,0.016]],[[3112.44,33.384],[3112.45,0.188],[3112.46,0.007],[3112.47,41.991],[3112.48,0.046]]]
["binance-futures","ETHUSDT",1768911417853,[[3112.84,90.275],[3112.83,1.797],[3112.82,0.031],[3112.81,8.899],[3112.8,32.221]],[[3112.85,68.879],[3112.86,0.031],[3112.87,0.489],[3112.88,0.223],[3112.89,6.405]]]
["binance-futures","ETHUSDT",1768911480517,[[3111.16,50.23],[3111.15,0.03],[3111.14,0.021],[3111.11,0.015],[3111.09,1.375]],[[3111.17,257.766],[3111.18,0.13],[3111.19,0.007],[3111.2,10.858],[3111.21,17.516]]]
["binance-futures","ETHUSDT",1768911493609,[[3110.63,121.143],[3110.62,63.026],[3110.61,0.678],[3110.6,1.31],[3110.59,0.007]],[[3110.64,159.855],[3110.65,0.039],[3110.67,0.014],[3110.68,0.016],[3110.69,3.516]]]
["binance-futures","ETHUSDT",1768911530158,[[3106.66,92.574],[3106.65,0.037],[3106.64,0.008],[3106.59,0.094],[3106.56,0.023]],[[3106.67,214.597],[3106.68,0.156],[3106.69,0.024],[3106.7,0.014],[3106.71,0.007]]]
["binance-futures","ETHUSDT",1768911604129,[[3105.87,11.833],[3105.86,0.014],[3105.85,0.361],[3105.84,0.007],[3105.83,0.016]],[[3105.88,110.466],[3105.89,0.053],[3105.9,0.014],[3105.91,4.868],[3105.92,3.27]]]
["binance-futures","ETHUSDT",1768911634005,[[3106.21,13.967],[3106.2,0.854],[3106.19,0.008],[3106.18,0.571],[3106.17,1.553]],[[3106.22,83.533],[3106.23,13.174],[3106.24,13.957],[3106.25,189.43],[3106.26,1867.095]]]
["binance-futures","ETHUSDT",1768911669325,[[3104.24,87.754],[3104.23,1.648],[3104.21,0.007],[3104.2,0.015],[3104.18,6.45]],[[3104.25,70.99],[3104.26,0.047],[3104.27,0.008],[3104.28,0.696],[3104.29,1.423]]]
["binance-futures","ETHUSDT",1768911698361,[[3102.59,83.055],[3102.58,9.223],[3102.56,0.133],[3102.54,0.023],[3102.52,1.62]],[[3102.6,229.043],[3102.61,0.067],[3102.64,0.008],[3102.66,0.86],[3102.67,0.021]]]
["binance-futures","ETHUSDT",1768911770426,[[3102.98,130.586],[3102.97,2.9],[3102.96,0.185],[3102.95,1.332],[3102.94,0.867]],[[3102.99,24.998],[3103.0,1.696],[3103.01,0.015],[3103.02,0.015],[3103.03,0.782]]]
["binance-futures","ETHUSDT",1768911815754,[[3102.85,2.717],[3102.84,0.014],[3102.83,0.007],[3102.79,0.008],[3102.78,0.015]],[[3102.86,261.371],[3102.87,1.468],[3102.88,18.948],[3102.89,2.96],[3102.9,0.426]]]
["binance-futures","ETHUSDT",1768911845881,[[3102.86,68.996],[3102.85,11.827],[3102.84,1.627],[3102.83,1.775],[3102.82,0.223]],[[3102.87,69.539],[3102.88,0.755],[3102.9,0.014],[3102.91,0.016],[3102.92,0.007]]]
["binance-futures","ETHUSDT",1768911882587,[[3101.38,69.377],[3101.37,1.97],[3101.36,0.742],[3101.35,1.787],[3101.34,0.557]],[[3101.39,91.075],[3101.4,0.822],[3101.42,0.038],[3101.43,0.015],[3101.44,0.022]]]
["binance-futures","ETHUSDT",1768911960229,[[3101.55,2.734],[3101.54,0.361],[3101.52,0.982],[3101.51,0.02],[3101.48,0.227]],[[3101.56,199.228],[3101.57,0.039],[3101.58,3.904],[3101.59,0.049],[3101.6,0.133]]]
["binance-futures","ETHUSDT",1768911976050,[[3101.2,160.414],[3101.19,27.515],[3101.18,1.377],[3101.17,3.488],[3101.16,6.088]],[[3101.21,5.335],[3101.22,2.288],[3101.24,0.064],[3101.25,0.982],[3101.29,0.029]]]
["binance-futures","ETHUSDT",1768912036481,[[3102.16,106.667],[3102.15,0.037],[3102.14,0.024],[3102.13,0.007],[3102.12,0.023]],[[3102.17,59.487],[3102.18,0.137],[3102.19,0.114],[3102.2,0.083],[3102.21,1.298]]]
["binance-futures","ETHUSDT",1768912090925,[[3106.06,97.85],[3106.05,5.993],[3106.04,0.235],[3106.03,3.579],[3106.02,7.466]],[[3106.07,79.787],[3106.08,0.057],[3106.09,0.031],[3106.11,1.618],[3106.12,0.015]]]
["binance-futures","ETHUSDT",1768912137602,[[3105.22,312.833],[3105.21,4.358],[3105.2,2.06],[3105.19,0.03],[3105.18,0.169]],[[3105.23,33.345],[3105.24,0.038],[3105.25,0.016],[3105.26,0.016],[3105.29,0.025]]]
["binance-futures","ETHUSDT",1768912162729,[[3104.68,149.657],[3104.67,0.353],[3104.64,0.031],[3104.61,0.023],[3104.6,0.028]],[[3104.69,111.809],[3104.7,0.046],[3104.71,0.058],[3104.72,0.008],[3104.73,0.82]]]
["binance-futures","ETHUSDT",1768912213235,[[3105.21,141.073],[3105.2,0.045],[3105.19,0.007],[3105.17,0.031],[3105.15,0.008]],[[3105.22,81.917],[3105.23,0.031],[3105.24,0.03],[3105.25,0.08],[3105.26,0.042]]]
["binance-futures","ETHUSDT",1768912285353,[[3106.33,59.313],[3106.32,0.03],[3106.31,0.014],[3106.29,0.247],[3106.28,0.015]],[[3106.34,114.267],[3106.35,0.031],[3106.36,0.023],[3106.37,0.651],[3106.38,0.107]]]
["binance-futures","ETHUSDT",1768912291381,[[3106.33,101.07],[3106.32,3.097],[3106.31,0.007],[3106.3,0.361],[3106.29,0.008]],[[3106.34,47.351],[3106.35,0.266],[3106.36,0.03],[3106.37,0.651],[3106.38,1.264]]]
["binance-futures","ETHUSDT",1768912339671,[[3106.32,5.194],[3106.31,0.95],[3106.3,0.068],[3106.29,0.016],[3106.24,0.029]],[[3106.33,241.067],[3106.34,8.465],[3106.35,0.492],[3106.37,0.39],[3106.38,8.402]]]
["binance-futures","ETHUSDT",1768912421999,[[3105.93,101.942],[3105.92,0.03],[3105.91,0.008],[3105.9,0.222],[3105.89,0.008]],[[3105.94,94.476],[3105.95,0.039],[3105.96,0.008],[3105.98,0.008],[3105.99,0.029]]]
["binance-futures","ETHUSDT",1768912452636,[[3106.01,263.795],[3106.0,1.381],[3105.99,4.282],[3105.98,0.024],[3105.97,0.015]],[[3106.02,0.361],[3106.03,0.008],[3106.08,0.029],[3106.09,0.032],[3106.1,0.008]]]
["binance-futures","ETHUSDT",1768912491157,[[3106.08,49.454],[3106.07,0.052],[3106.06,0.031],[3106.05,1.955],[3106.04,3.585]],[[3106.09,272.894],[3106.1,0.421],[3106.11,0.008],[3106.13,0.008],[3106.14,5.675]]]
["binance-futures","ETHUSDT",1768912584056,[[3106.79,311.148],[3106.78,3.949],[3106.77,0.007],[3106.75,5.206],[3106.74,0.336]],[[3106.8,72.872],[3106.81,0.818],[3106.82,0.169],[3106.83,0.158],[3106.84,0.288]]]
["binance-futures","ETHUSDT",1768912623272,[[3106.02,8.976],[3106.01,13.19],[3105.96,1.61],[3105.91,3.255],[3105.9,0.69]],[[3106.03,317.285],[3106.04,0.11],[3106.05,0.008],[3106.07,0.008],[3106.08,45.024]]]
["binance-futures","ETHUSDT",1768912667813,[[3105.0,13.363],[3104.99,0.023],[3104.98,0.022],[3104.97,0.03],[3104.96,0.015]],[[3105.01,191.534],[3105.02,3.394],[3105.04,4.404],[3105.05,16.123],[3105.06,4.855]]]
["binance-futures","ETHUSDT",1768912702317,[[3105.94,55.49],[3105.93,6.921],[3105.92,0.063],[3105.91,0.023],[3105.9,0.197]],[[3105.95,83.226],[3105.96,1.233],[3105.97,0.008],[3105.98,0.008],[3105.99,0.022]]]
["binance-futures","ETHUSDT",1768912784487,[[3107.14,122.624],[3107.13,0.031],[3107.12,7.467],[3107.11,0.008],[3107.1,1.781]],[[3107.15,4.288],[3107.16,0.023],[3107.17,0.008],[3107.19,0.008],[3107.2,0.021]]]
["binance-futures","ETHUSDT",1768912836043,[[3107.14,5.145],[3107.13,0.015],[3107.12,0.022],[3107.1,0.015],[3107.08,0.023]],[[3107.15,240.547],[3107.16,7.842],[3107.17,0.055],[3107.18,17.532],[3107.19,4.121]]]
["binance-futures","ETHUSDT",1768912870841,[[3107.32,4.871],[3107.31,0.007],[3107.3,0.029],[3107.29,0.016],[3107.26,0.022]],[[3107.33,306.169],[3107.34,9.426],[3107.35,0.212],[3107.36,1.798],[3107.37,2.323]]]
["binance-futures","ETHUSDT",1768912920577,[[3107.12,39.666],[3107.11,0.045],[3107.09,0.007],[3107.08,4.866],[3107.07,0.016]],[[3107.13,158.215],[3107.14,0.039],[3107.15,0.37],[3107.16,0.167],[3107.17,8.25]]]
["binance-futures","ETHUSDT",1768912963823,[[3107.27,12.141],[3107.26,0.007],[3107.25,0.008],[3107.24,1.344],[3107.23,0.008]],[[3107.28,314.084],[3107.29,2.026],[3107.3,1.055],[3107.31,0.008],[3107.32,6.911]]]
["binance-futures","ETHUSDT",1768913041437,[[3106.52,81.535],[3106.51,3.831],[3106.5,0.064],[3106.49,7.33],[3106.48,0.016]],[[3106.53,49.252],[3106.54,0.038],[3106.55,0.022],[3106.56,0.007],[3106.57,0.008]]]
["binance-futures","ETHUSDT",1768913108703,[[3107.02,300.468],[3107.01,4.33],[3107.0,16.73],[3106.99,1.789],[3106.98,0.015]],[[3107.03,91.688],[3107.04,0.045],[3107.05,0.033],[3107.06,0.016],[3107.09,0.008]]]
["binance-futures","ETHUSDT",1768913182063,[[3106.88,91.25],[3106.87,0.093],[3106.86,0.057],[3106.85,1.757],[3106.84,2.204]],[[3106.89,125.29],[3106.9,0.023],[3106.91,1.304],[3106.92,0.082],[3106.93,0.016]]]
["binance-futures","ETHUSDT",1768913238385,[[3107.04,150.561],[3107.03,0.094],[3107.02,0.015],[3107.01,13.154],[3107.0,2.072]],[[3107.05,213.376],[3107.06,1.43],[3107.07,0.007],[3107.08,0.081],[3107.09,0.008]]]
["binance-futures","ETHUSDT",1768913271077,[[3106.91,252.827],[3106.9,21.431],[3106.89,0.031],[3106.88,0.063],[3106.87,1.975]],[[3106.92,11.239],[3106.93,0.015],[3106.95,0.022],[3106.96,0.024],[3107.0,0.657]]]
["binance-futures","ETHUSDT",1768913330446,[[3106.7,224.938],[3106.69,0.144],[3106.68,8.211],[3106.67,0.394],[3106.66,26.827]],[[3106.71,98.267],[3106.72,0.062],[3106.73,0.023],[3106.74,0.007],[3106.75,0.014]]]
["binance-futures","ETHUSDT",1768913355905,[[3107.25,251.017],[3107.24,0.052],[3107.23,20.47],[3107.21,6.458],[3107.2,6.844]],[[3107.26,687.201],[3107.27,1.152],[3107.28,0.022],[3107.29,0.022],[3107.3,0.008]]]
["binance-futures","ETHUSDT",1768913409049,[[3107.81,195.862],[3107.8,33.982],[3107.79,1.648],[3107.77,7.738],[3107.76,1.151]],[[3107.82,54.033],[3107.83,0.1],[3107.84,0.05],[3107.85,0.137],[3107.88,0.022]]]
["binance-futures","ETHUSDT",1768913452709,[[3108.41,12.497],[3108.4,0.007],[3108.38,0.037],[3108.36,0.023],[3108.34,0.025]],[[3108.42,333.478],[3108.43,0.046],[3108.45,10.213],[3108.46,2.053],[3108.47,0.023]]]
["binance-futures","ETHUSDT",1768913535905,[[3108.1,136.688],[3108.09,2.047],[3108.08,0.007],[3108.07,6.218],[3108.06,0.016]],[[3108.11,91.521],[3108.12,1.317],[3108.14,0.167],[3108.15,0.118],[3108.16,0.023]]]
["binance-futures","ETHUSDT",1768913578261,[[3107.59,175.778],[3107.58,18.643],[3107.57,0.056],[3107.56,0.016],[3107.55,1.301]],[[3107.6,59.042],[3107.61,0.536],[3107.62,0.008],[3107.63,1.194],[3107.64,0.016]]]
["binance-futures","ETHUSDT",1768913598708,[[3107.42,289.478],[3107.41,10.943],[3107.4,0.014],[3107.39,7.313],[3107.38,59.523]],[[3107.43,1.056],[3107.44,0.031],[3107.45,0.318],[3107.46,0.016],[3107.47,0.063]]]
["binance-futures","ETHUSDT",1768913659937,[[3108.85,148.257],[3108.84,63.417],[3108.83,1.324],[3108.82,0.007],[3108.8,1.86]],[[3108.86,64.14],[3108.87,0.045],[3108.91,0.393],[3108.93,0.174],[3108.94,0.008]]]
["binance-futures","ETHUSDT",1768913729806,[[3109.0,150.002],[3108.99,20.052],[3108.98,4.03],[3108.97,0.032],[3108.95,0.021]],[[3109.01,45.156],[3109.02,0.104],[3109.03,0.007],[3109.04,0.024],[3109.05,0.024]]]
["binance-futures","ETHUSDT",1768913786946,[[3109.11,227.987],[3109.1,0.059],[3109.07,3.615],[3109.04,0.036],[3108.97,0.028]],[[3109.12,110.399],[3109.13,0.023],[3109.14,0.016],[3109.16,0.023],[3109.18,0.025]]]
["binance-futures","ETHUSDT",1768913813637,[[3109.27,267.833],[3109.26,0.038],[3109.25,44.233],[3109.24,10.76],[3109.23,290.525]],[[3109.28,94.34],[3109.29,1.316],[3109.3,0.384],[3109.31,0.007],[3109.33,0.016]]]
["binance-futures","ETHUSDT",1768913896041,[[3109.51,36.432],[3109.5,3.259],[3109.49,0.329],[3109.48,50.486],[3109.47,20.036]],[[3109.52,125.662],[3109.53,0.242],[3109.54,2.376],[3109.55,0.359],[3109.56,0.023]]]
["binance-futures","ETHUSDT",1768913948586,[[3109.99,314.334],[3109.98,0.052],[3109.97,7.315],[3109.96,2.475],[3109.95,2.942]],[[3110.0,82.279],[3110.01,0.056],[3110.03,11.779],[3110.04,0.038],[3110.05,0.278]]]
["binance-futures","ETHUSDT",1768913974137,[[3109.4,21.504],[3109.39,0.015],[3109.38,0.014],[3109.37,1.317],[3109.28,47.395]],[[3109.41,342.198],[3109.42,9.617],[3109.43,0.162],[3109.44,5.558],[3109.45,0.78]]]
["binance-futures","ETHUSDT",1768914026954,[[3108.97,138.586],[3108.96,0.081],[3108.95,0.015],[3108.94,1.293],[3108.93,1.008]],[[3108.98,210.518],[3108.99,54.688],[3109.0,0.376],[3109.01,0.782],[3109.02,39.151]]]
["binance-futures","ETHUSDT",1768914045665,[[3109.75,57.05],[3109.74,20.055],[3109.73,0.016],[3109.72,0.014],[3109.71,0.104]],[[3109.76,160.572],[3109.77,4.959],[3109.78,0.023],[3109.79,0.508],[3109.8,4.266]]]
["binance-futures","ETHUSDT",1768914124089,[[3110.27,310.657],[3110.26,0.052],[3110.25,0.996],[3110.24,0.014],[3110.23,7.226]],[[3110.28,56.429],[3110.29,0.03],[3110.31,0.016],[3110.32,0.008],[3110.33,1.014]]]
["binance-futures","ETHUSDT",1768914154793,[[3108.83,4.981],[3108.82,0.045],[3108.81,0.031],[3108.8,0.007],[3108.79,0.022]],[[3108.84,115.539],[3108.85,0.16],[3108.86,1.335],[3108.88,0.008],[3108.89,0.928]]]
["binance-futures","ETHUSDT",1768914192823,[[3106.08,181.57],[3106.07,0.084],[3106.06,0.102],[3106.05,0.097],[3106.03,1.711]],[[3106.09,121.518],[3106.1,13.595],[3106.11,1.507],[3106.12,0.073],[3106.14,1.257]]]
["binance-futures","ETHUSDT",1768914243769,[[3106.14,35.433],[3106.13,0.037],[3106.12,0.015],[3106.11,0.016],[3106.1,0.014]],[[3106.15,88.54],[3106.16,1.384],[3106.17,0.015],[3106.18,0.007],[3106.19,0.008]]]
["binance-futures","ETHUSDT",1768914263301,[[3104.13,106.519],[3104.12,0.03],[3104.1,0.007],[3104.09,0.655],[3104.08,1.611]],[[3104.14,56.578],[3104.15,3.559],[3104.16,0.038],[3104.17,0.007],[3104.18,0.016]]]
["binance-futures","ETHUSDT",1768914308887,[[3103.91,4.362],[3103.9,1.167],[3103.89,0.023],[3103.87,0.007],[3103.86,2.892]],[[3103.92,81.962],[3103.93,0.024],[3103.94,0.023],[3103.95,2.657],[3103.96,0.025]]]
["binance-futures","ETHUSDT",1768914369495,[[3102.59,108.84],[3102.58,1.657],[3102.57,23.814],[3102.56,0.015],[3102.55,0.008]],[[3102.6,85.155],[3102.61,1.391],[3102.63,0.016],[3102.64,0.008],[3102.66,0.016]]]
["binance-futures","ETHUSDT",1768914411562,[[3100.99,167.913],[3100.98,0.038],[3100.96,0.375],[3100.95,0.016],[3100.77,9.335]],[[3101.0,21.224],[3101.01,0.031],[3101.03,0.008],[3101.04,5.9],[3101.05,4.267]]]
["binance-futures","ETHUSDT",1768914465623,[[3100.05,19.16],[3100.04,0.022],[3100.03,1.629],[3100.02,10.318],[3100.01,0.037]],[[3100.06,124.163],[3100.07,0.031],[3100.08,1.254],[3100.09,0.007],[3100.1,0.015]]]
["binance-futures","ETHUSDT",1768914480206,[[3099.43,54.87],[3099.42,1.805],[3099.41,1.306],[3099.4,0.362],[3099.39,0.055]],[[3099.44,209.998],[3099.45,262.207],[3099.46,0.032],[3099.47,0.023],[3099.48,3.246]]]
["binance-futures","ETHUSDT",1768914538145,[[3100.47,50.103],[3100.46,0.045],[3100.45,0.007],[3100.44,3.44],[3100.43,0.797]],[[3100.48,308.647],[3100.49,0.046],[3100.5,1.845],[3100.51,0.007],[3100.52,0.808]]]
["binance-futures","ETHUSDT",1768914585649,[[3101.06,136.375],[3101.05,0.899],[3101.03,0.023],[3101.02,0.023],[3101.01,1.29]],[[3101.07,42.235],[3101.08,0.031],[3101.09,1.267],[3101.1,1.111],[3101.11,0.008]]]
["binance-futures","ETHUSDT",1768914625149,[[3100.13,121.609],[3100.12,0.037],[3100.1,2.942],[3100.06,1.305],[3100.04,3.687]],[[3100.14,208.249],[3100.15,0.056],[3100.16,0.007],[3100.17,1.29],[3100.18,0.008]]]
["binance-futures","ETHUSDT",1768914687621,[[3098.41,115.968],[3098.4,0.036],[3098.39,0.015],[3098.38,4.186],[3098.37,0.016]],[[3098.42,337.962],[3098.43,5.565],[3098.44,4.032],[3098.45,0.015],[3098.47,0.016]]]
["binance-futures","ETHUSDT",1768914729520,[[3096.15,48.329],[3096.14,7.539],[3096.13,0.024],[3096.12,0.008],[3096.11,0.149]],[[3096.16,57.429],[3096.17,0.04],[3096.18,0.008],[3096.2,1.178],[3096.21,0.161]]]
["binance-futures","ETHUSDT",1768914749145,[[3094.87,5.057],[3094.86,3.327],[3094.85,0.458],[3094.83,0.023],[3094.82,0.094]],[[3094.88,378.897],[3094.89,0.076],[3094.9,0.007],[3094.92,2.616],[3094.93,9.681]]]
["binance-futures","ETHUSDT",1768914770661,[[3095.17,0.553],[3095.16,0.007],[3095.15,0.014],[3095.14,0.008],[3095.12,0.023]],[[3095.18,235.385],[3095.19,2.023],[3095.2,0.029],[3095.21,0.016],[3095.22,0.04]]]
["binance-futures","ETHUSDT",1768914810633,[[3092.66,128.572],[3092.65,0.038],[3092.64,0.796],[3092.63,5.835],[3092.62,12.948]],[[3092.67,8.03],[3092.68,0.015],[3092.69,0.01],[3092.7,0.325],[3092.71,0.016]]]
["binance-futures","ETHUSDT",1768914869516,[[3092.7,110.923],[3092.69,4.522],[3092.68,0.015],[3092.67,0.673],[3092.66,0.014]],[[3092.71,92.704],[3092.72,0.108],[3092.74,1.631],[3092.75,0.008],[3092.76,1.294]]]
["binance-futures","ETHUSDT",1768914916532,[[3091.74,193.462],[3091.73,0.037],[3091.7,0.598],[3091.69,2.754],[3091.68,1.648]],[[3091.75,55.135],[3091.76,0.108],[3091.77,1.94],[3091.78,3.708],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1768914931961,[[3093.4,88.58],[3093.39,0.03],[3093.38,0.015],[3093.34,0.022],[3093.33,0.029]],[[3093.41,243.596],[3093.42,0.37],[3093.44,0.021],[3093.45,0.008],[3093.46,0.025]]]
["binance-futures","ETHUSDT",1768915004913,[[3094.65,3.763],[3094.64,0.022],[3094.62,0.008],[3094.61,0.008],[3094.6,11.35]],[[3094.66,262.794],[3094.67,0.038],[3094.69,4.848],[3094.7,0.025],[3094.71,2.917]]]
["binance-futures","ETHUSDT",1768915033741,[[3093.92,26.606],[3093.91,0.136],[3093.9,0.047],[3093.87,0.058],[3093.85,0.324]],[[3093.93,347.281],[3093.94,0.061],[3093.95,0.008],[3093.97,0.057],[3093.98,9.479]]]
["binance-futures","ETHUSDT",1768915072153,[[3094.99,135.431],[3094.98,1.984],[3094.97,0.007],[3094.96,0.007],[3094.95,1.639]],[[3095.0,114.776],[3095.01,0.197],[3095.03,0.007],[3095.04,0.022],[3095.05,1.832]]]
["binance-futures","ETHUSDT",1768915121385,[[3093.48,152.288],[3093.47,1.431],[3093.46,2.27],[3093.45,0.872],[3093.44,2.932]],[[3093.49,5.449],[3093.5,0.007],[3093.52,0.056],[3093.53,0.016],[3093.6,1.101]]]
["binance-futures","ETHUSDT",1768915141890,[[3093.9,7.887],[3093.89,0.159],[3093.88,0.008],[3093.87,0.029],[3093.85,9.035]],[[3093.91,383.792],[3093.92,0.06],[3093.93,0.008],[3093.95,0.016],[3093.96,1.191]]]
["binance-futures","ETHUSDT",1768915188414,[[3093.82,115.684],[3093.81,0.037],[3093.8,0.007],[3093.78,0.008],[3093.77,0.007]],[[3093.83,178.017],[3093.84,0.706],[3093.85,0.429],[3093.86,0.023],[3093.87,0.66]]]
["binance-futures","ETHUSDT",1768915251944,[[3093.11,73.066],[3093.1,0.033],[3093.09,0.662],[3093.07,0.008],[3093.06,0.015]],[[3093.12,212.981],[3093.13,0.054],[3093.14,1.294],[3093.15,0.007],[3093.16,0.008]]]
["binance-futures","ETHUSDT",1768915294889,[[3094.2,130.745],[3094.19,0.175],[3094.18,1.939],[3094.17,2.262],[3094.16,0.031]],[[3094.21,12.276],[3094.22,1.086],[3094.23,1.087],[3094.24,0.98],[3094.26,1.229]]]
["binance-futures","ETHUSDT",1768915304350,[[3093.16,139.585],[3093.15,0.068],[3093.14,1.309],[3093.13,0.065],[3093.12,0.053]],[[3093.17,106.498],[3093.18,0.043],[3093.19,0.024],[3093.2,1.642],[3093.21,0.015]]]
["binance-futures","ETHUSDT",1768915362078,[[3093.71,97.738],[3093.7,0.045],[3093.68,0.03],[3093.66,0.91],[3093.65,4.882]],[[3093.72,85.728],[3093.73,0.087],[3093.74,0.008],[3093.76,0.022],[3093.77,2.618]]]
["binance-futures","ETHUSDT",1768915419489,[[3093.99,56.185],[3093.98,0.11],[3093.97,0.972],[3093.96,0.459],[3093.95,0.032]],[[3094.0,103.502],[3094.01,4.115],[3094.02,0.016],[3094.03,0.08],[3094.04,0.007]]]
["binance-futures","ETHUSDT",1768915430914,[[3093.58,140.236],[3093.57,0.459],[3093.56,2.233],[3093.54,0.016],[3093.53,0.03]],[[3093.59,8.873],[3093.6,0.043],[3093.61,0.016],[3093.62,0.187],[3093.64,0.016]]]
["binance-futures","ETHUSDT",1768915488165,[[3092.47,46.943],[3092.46,0.676],[3092.45,0.355],[3092.44,0.014],[3092.43,0.016]],[[3092.48,102.885],[3092.49,1.097],[3092.5,1.744],[3092.52,0.08],[3092.53,1.31]]]
["binance-futures","ETHUSDT",1768915517229,[[3090.0,1174.92],[3089.99,0.374],[3089.98,4.867],[3089.97,0.018],[3089.96,0.037]],[[3090.01,105.965],[3090.02,0.343],[3090.03,0.057],[3090.04,1.193],[3090.05,0.578]]]
["binance-futures","ETHUSDT",1768915551933,[[3091.78,220.236],[3091.77,0.037],[3091.76,0.007],[3091.74,0.016],[3091.73,0.007]],[[3091.79,94.64],[3091.8,4.301],[3091.82,0.024],[3091.83,0.176],[3091.84,0.007]]]
["binance-futures","ETHUSDT",1768915617151,[[3089.29,300.596],[3089.28,9.454],[3089.27,7.931],[3089.26,0.161],[3089.25,0.338]],[[3089.3,77.295],[3089.31,0.023],[3089.32,0.081],[3089.33,0.015],[3089.36,1.332]]]
["binance-futures","ETHUSDT",1768915640909,[[3087.42,56.4],[3087.41,0.022],[3087.4,0.016],[3087.39,0.378],[3087.38,1.847]],[[3087.43,244.02],[3087.44,0.06],[3087.45,0.007],[3087.47,0.032],[3087.49,0.008]]]
["binance-futures","ETHUSDT",1768915678441,[[3089.52,199.661],[3089.51,0.045],[3089.5,0.021],[3089.48,0.008],[3089.47,0.007]],[[3089.53,20.72],[3089.54,0.023],[3089.55,0.021],[3089.56,0.008],[3089.57,0.016]]]
["binance-futures","ETHUSDT",1768915750103,[[3088.22,116.738],[3088.21,0.038],[3088.2,0.007],[3088.19,0.007],[3088.18,0.008]],[[3088.23,28.493],[3088.24,1.656],[3088.26,0.016],[3088.28,1.296],[3088.29,0.008]]]
["binance-futures","ETHUSDT",1768915784503,[[3086.74,70.466],[3086.73,0.196],[3086.72,0.041],[3086.69,0.007],[3086.66,2.139]],[[3086.75,112.145],[3086.76,4.382],[3086.77,0.015],[3086.79,1.504],[3086.81,0.008]]]
["binance-futures","ETHUSDT",1768915812833,[[3088.75,356.749],[3088.74,86.464],[3088.73,0.016],[3088.72,0.322],[3088.7,0.015]],[[3088.76,16.149],[3088.77,0.021],[3088.8,1.28],[3088.81,0.008],[3088.83,0.2]]]
["binance-futures","ETHUSDT",1768915867544,[[3089.61,97.153],[3089.6,14.829],[3089.59,0.221],[3089.58,0.843],[3089.57,0.024]],[[3089.62,22.279],[3089.63,1.944],[3089.64,0.168],[3089.65,30.411],[3089.66,1.642]]]
["binance-futures","ETHUSDT",1768915879366,[[3089.91,62.199],[3089.9,0.393],[3089.86,1.102],[3089.85,0.021],[3089.76,0.126]],[[3089.92,127.559],[3089.93,0.03],[3089.94,0.008],[3089.96,0.105],[3089.98,0.016]]]
["binance-futures","ETHUSDT",1768915928199,[],[[3090.4,205.359],[3090.41,3.461],[3090.43,24.916],[3090.44,0.05],[3090.45,27.833]]]
["binance-futures","ETHUSDT",1768915973365,[[3089.62,105.263],[3089.61,3.128],[3089.6,14.178],[3089.59,0.021],[3089.58,0.023]],[[3089.63,80.737],[3089.64,0.355],[3089.65,0.994],[3089.66,0.074],[3089.67,0.007]]]
["binance-futures","ETHUSDT",1768916036653,[[3082.9,177.859],[3082.89,0.038],[3082.88,0.007],[3082.86,0.008],[3082.84,9.166]],[[3082.91,9.832],[3082.92,0.223],[3082.93,0.145],[3082.94,0.082],[3082.96,0.016]]]
["binance-futures","ETHUSDT",1768916039255,[[3082.68,156.796],[3082.67,0.037],[3082.65,0.008],[3082.64,0.008],[3082.63,6.99]],[[3082.69,95.443],[3082.7,0.031],[3082.72,0.067],[3082.73,0.032],[3082.74,0.022]]]
["binance-futures","ETHUSDT",1768916091629,[[3085.13,34.518],[3085.12,0.036],[3085.1,0.008],[3085.03,0.016],[3085.02,3.612]],[[3085.14,241.857],[3085.15,7.826],[3085.16,0.015],[3085.17,0.01],[3085.18,30.018]]]
["binance-futures","ETHUSDT",1768916132925,[[3084.0,146.389],[3083.99,0.046],[3083.98,0.015],[3083.97,0.008],[3083.96,1.306]],[[3084.01,111.02],[3084.02,0.023],[3084.04,0.008],[3084.05,0.954],[3084.06,0.178]]]
["binance-futures","ETHUSDT",1768916167293,[[3086.09,73.986],[3086.08,1.651],[3086.07,0.008],[3086.05,0.008]],[[3086.1,163.195],[3086.11,20.108],[3086.12,0.032],[3086.13,0.008],[3086.14,0.008]]]
["binance-futures","ETHUSDT",1768916192346,[[3085.17,1.388],[3085.16,0.007],[3085.15,0.015],[3085.14,0.167],[3085.13,0.056]],[[3085.18,133.21],[3085.19,1.92],[3085.2,3.631],[3085.22,0.016],[3085.24,0.008]]]
["binance-futures","ETHUSDT",1768916252255,[[3088.04,205.533],[3088.03,3.557],[3088.02,16.363],[3088.01,0.007],[3088.0,0.022]],[[3088.05,49.905],[3088.06,0.037],[3088.08,0.029],[3088.1,10.266],[3088.11,0.031]]]
["binance-futures","ETHUSDT",1768916261274,[[3087.44,4.189],[3087.39,1.319],[3087.34,0.016],[3087.3,4.166],[3087.24,0.029]],[[3087.45,296.4],[3087.46,2.052],[3087.47,0.039],[3087.48,1.296],[3087.49,0.008]]]
["binance-futures","ETHUSDT",1768916313449,[[3087.2,70.925],[3087.19,0.023],[3087.17,0.023],[3087.15,0.198],[3087.13,0.038]],[[3087.21,113.281],[3087.22,0.023],[3087.25,0.016],[3087.27,0.018],[3087.31,0.016]]]
["binance-futures","ETHUSDT",1768916342481,[[3088.15,210.925],[3088.14,1.665],[3088.13,0.015],[3088.12,0.052],[3088.11,2.054]],[[3088.16,107.285],[3088.17,0.023],[3088.18,0.008],[3088.2,0.023],[3088.21,0.943]]]
["binance-futures","ETHUSDT",1768916378627,[[3090.85,253.325],[3090.84,16.975],[3090.83,0.093],[3090.82,0.031],[3090.81,0.008]],[[3090.86,60.353],[3090.87,3.435],[3090.88,0.083],[3090.92,0.246],[3090.94,0.181]]]
["binance-futures","ETHUSDT",1768916439007,[[3091.66,111.638],[3091.65,0.03],[3091.64,0.444],[3091.63,1.294],[3091.62,0.016]],[[3091.67,7.114],[3091.68,0.204],[3091.7,0.363],[3091.71,0.03],[3091.72,0.008]]]
["binance-futures","ETHUSDT",1768916463968,[[3090.3,68.539],[3090.29,0.038],[3090.27,0.023],[3090.25,0.008],[3090.24,0.067]],[[3090.31,184.3],[3090.32,5.551],[3090.33,0.225],[3090.34,0.016],[3090.35,0.372]]]
["binance-futures","ETHUSDT",1768916505909,[[3090.33,147.998],[3090.32,0.053],[3090.31,0.016],[3090.3,0.021],[3090.28,0.008]],[[3090.34,1.51],[3090.35,0.007],[3090.36,0.323],[3090.38,0.067],[3090.4,0.015]]]
["binance-futures","ETHUSDT",1768916535627,[],[[3086.79,17.942],[3086.8,5.895],[3086.81,271.708],[3086.82,29.766],[3086.83,0.322]]]
["binance-futures","ETHUSDT",1768916615292,[[3085.37,194.098],[3085.36,0.63],[3085.35,0.306],[3085.34,0.007],[3085.33,0.008]],[[3085.38,4.699],[3085.39,0.09],[3085.4,0.023],[3085.41,0.008],[3085.42,0.008]]]
["binance-futures","ETHUSDT",1768916646774,[],[[3087.67,234.838],[3087.68,0.045],[3087.7,0.007],[3087.71,0.008],[3087.73,31.389]]]
["binance-futures","ETHUSDT",1768916705153,[[3085.23,106.548],[3085.22,7.868],[3085.21,5.16],[3085.2,7.584],[3085.19,0.015]],[[3085.24,50.419],[3085.25,0.023],[3085.26,0.2],[3085.27,0.959],[3085.28,6.117]]]
["binance-futures","ETHUSDT",1768916718505,[[3086.38,134.117],[3086.37,1.666],[3086.34,0.008],[3086.33,0.008],[3086.32,0.848]],[[3086.39,100.989],[3086.4,0.051],[3086.41,0.018],[3086.42,0.075],[3086.43,0.016]]]
["binance-futures","ETHUSDT",1768916773907,[[3084.5,16.332],[3084.49,0.014],[3084.42,0.017],[3084.4,0.016],[3084.38,1.169]],[[3084.51,248.183],[3084.52,0.866],[3084.53,10.731],[3084.54,0.082],[3084.58,2.79]]]
["binance-futures","ETHUSDT",1768916827976,[[3084.15,268.601],[3084.14,1.653],[3084.12,1.297],[3084.11,0.008],[3084.1,0.023]],[[3084.16,1.706],[3084.17,0.007],[3084.22,0.008],[3084.23,0.008],[3084.24,0.477]]]
["binance-futures","ETHUSDT",1768916834761,[[3083.49,88.703],[3083.48,1.73],[3083.43,0.372],[3083.42,1.647],[3083.4,1.476]],[[3083.5,201.464],[3083.51,0.046],[3083.52,0.015],[3083.55,0.018],[3083.56,0.108]]]
["binance-futures","ETHUSDT",1768916881938,[[3083.55,10.663],[3083.54,0.965],[3083.52,0.03],[3083.51,0.016],[3083.5,0.016]],[[3083.56,174.7],[3083.57,0.127],[3083.59,0.007],[3083.6,0.023],[3083.61,1.622]]]
["binance-futures","ETHUSDT",1768916945261,[[3084.92,143.985],[3084.91,1.723],[3084.9,0.858],[3084.89,0.951],[3084.88,0.015]],[[3084.93,84.316],[3084.94,0.04],[3084.95,0.031],[3084.96,0.015],[3084.97,0.032]]]
["binance-futures","ETHUSDT",1768916997105,[[3084.29,151.742],[3084.28,0.045],[3084.27,0.699],[3084.26,1.629],[3084.25,0.016]],[[3084.3,76.28],[3084.31,0.03],[3084.32,0.022],[3084.33,0.018],[3084.34,0.008]]]
["binance-futures","ETHUSDT",1768917034178,[[3079.01,116.415],[3079.0,4.923],[3078.98,0.329],[3078.96,0.646],[3078.95,1.632]],[[3079.02,11.857],[3079.03,0.008],[3079.04,0.924],[3079.05,0.04],[3079.06,0.301]]]
["binance-futures","ETHUSDT",1768917061122,[[3080.64,60.195],[3080.63,0.023],[3080.62,0.016],[3080.61,0.72],[3080.6,0.008]],[[3080.65,146.801],[3080.66,0.032],[3080.68,0.008],[3080.69,0.008],[3080.7,0.014]]]
["binance-futures","ETHUSDT",1768917095639,[[3081.23,78.126],[3081.22,0.044],[3081.21,1.315],[3081.2,0.016],[3081.19,0.008]],[[3081.24,75.253],[3081.25,0.023],[3081.26,1.402],[3081.27,0.016],[3081.28,0.031]]]
["binance-futures","ETHUSDT",1768917127217,[[3081.62,5.278],[3081.61,0.015],[3081.6,0.029],[3081.59,0.356],[3081.58,0.016]],[[3081.63,95.753],[3081.64,0.031],[3081.65,0.024],[3081.66,0.856],[3081.67,0.022]]]
["binance-futures","ETHUSDT",1768917206082,[[3083.67,97.917],[3083.66,0.023],[3083.65,1.418],[3083.64,0.008],[3083.63,0.008]],[[3083.68,125.988],[3083.69,0.031],[3083.7,1.312],[3083.72,0.008],[3083.73,0.008]]]
["binance-futures","ETHUSDT",1768917225353,[[3082.51,16.263],[3082.5,0.038],[3082.46,0.862],[3082.44,0.007],[3082.42,0.08]],[[3082.52,314.196],[3082.53,3.688],[3082.54,0.007],[3082.55,0.007],[3082.56,0.015]]]
["binance-futures","ETHUSDT",1768917271726,[[3077.31,50.369],[3077.27,0.177],[3077.26,0.093],[3077.21,3.559],[3077.1,0.086]],[[3077.32,166.149],[3077.33,0.053],[3077.35,0.008],[3077.36,0.008],[3077.38,17.524]]]
["binance-futures","ETHUSDT",1768917329038,[[3076.68,104.934],[3076.67,6.575],[3076.66,7.602],[3076.65,2.369],[3076.64,0.192]],[[3076.69,3.438],[3076.7,0.018],[3076.71,0.007],[3076.73,0.015],[3076.74,0.027]]]
["binance-futures","ETHUSDT",1768917349225,[[3077.73,67.11],[3077.72,0.023],[3077.71,0.953],[3077.7,1.118],[3077.69,0.023]],[[3077.74,191.571],[3077.75,2.592],[3077.76,0.039],[3077.79,0.008],[3078.03,1.988]]]
["binance-futures","ETHUSDT",1768917389054,[[3077.64,84.051],[3077.63,0.023],[3077.62,0.023],[3077.61,1.323],[3077.6,0.547]],[[3077.65,174.687],[3077.66,0.105],[3077.68,0.587],[3077.69,1.633],[3077.7,0.045]]]
["binance-futures","ETHUSDT",1768917444989,[[3078.39,72.32],[3078.38,1.807],[3078.37,0.016],[3078.36,0.412],[3078.35,1.212]],[[3078.4,135.204],[3078.41,0.379],[3078.42,1.477],[3078.43,0.008],[3078.44,7.714]]]
["binance-futures","ETHUSDT",1768917450845,[[3078.76,112.172],[3078.75,0.425],[3078.73,0.393],[3078.71,6.181],[3078.7,0.024]],[[3078.77,40.661],[3078.78,0.031],[3078.81,0.016],[3078.84,0.177],[3078.85,0.022]]]
["binance-futures","ETHUSDT",1768917506293,[[3079.1,226.609],[3079.09,0.052],[3079.08,0.818],[3079.07,0.007],[3079.06,57.972]],[[3079.11,2.083],[3079.12,9.107],[3079.13,0.016],[3079.14,0.171],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1768917541558,[[3077.82,7.342],[3077.81,0.007],[3077.8,0.192],[3077.79,0.243],[3077.78,0.008]],[[3077.83,175.665],[3077.84,1.035],[3077.85,1.3],[3077.86,0.007],[3077.87,1.641]]]
["binance-futures","ETHUSDT",1768917567664,[[3076.72,107.222],[3076.71,1.323],[3076.7,0.025],[3076.69,0.147],[3076.68,0.032]],[[3076.73,35.072],[3076.74,2.558],[3076.75,0.773],[3076.76,0.031],[3076.77,8.403]]]
["binance-futures","ETHUSDT",1768917603577,[[3077.76,41.466],[3077.75,0.437],[3077.74,0.015],[3077.72,0.016],[3077.7,0.042]],[[3077.77,247.663],[3077.78,7.046],[3077.79,1.673],[3077.8,0.007],[3077.81,1.641]]]
["binance-futures","ETHUSDT",1768917667406,[[3081.82,69.797],[3081.81,0.044],[3081.8,0.026],[3081.79,0.042],[3081.78,0.224]],[[3081.83,162.512],[3081.84,0.6],[3081.87,0.008],[3081.89,0.016],[3081.91,1.653]]]
["binance-futures","ETHUSDT",1768917705057,[[3081.63,114.398],[3081.62,0.044],[3081.6,0.014],[3081.59,0.023],[3081.57,0.015]],[[3081.64,112.252],[3081.65,0.387],[3081.66,1.299],[3081.67,0.508],[3081.68,0.01]]]
["binance-futures","ETHUSDT",1768917745285,[[3083.13,155.565],[3083.12,1.682],[3083.11,6.103],[3083.1,8.126],[3083.09,9.368]],[[3083.14,95.981],[3083.15,0.038],[3083.16,0.008],[3083.18,0.029],[3083.2,0.06]]]
["binance-futures","ETHUSDT",1768917765550,[[3085.18,142.337],[3085.17,49.776],[3085.16,35.127],[3085.15,30.4],[3085.14,0.648]],[[3085.19,46.412],[3085.2,0.231],[3085.21,1.573],[3085.22,8.669],[3085.23,0.025]]]
["binance-futures","ETHUSDT",1768917802783,[[3086.87,103.417],[3086.86,0.038],[3086.85,0.058],[3086.84,0.036],[3086.83,0.919]],[[3086.88,100.797],[3086.89,0.023],[3086.91,0.331],[3086.92,0.008],[3086.93,1.04]]]
["binance-futures","ETHUSDT",1768917851375,[[3085.8,77.844],[3085.79,33.205],[3085.78,33.139],[3085.77,30.023],[3085.76,0.102]],[[3085.81,339.666],[3085.82,0.418],[3085.83,0.015],[3085.84,0.007],[3085.85,1.651]]]
["binance-futures","ETHUSDT",1768917893021,[[3085.77,117.562],[3085.76,0.037],[3085.74,0.007],[3085.73,0.016],[3085.72,0.007]],[[3085.78,137.912],[3085.79,1.002],[3085.81,291.432],[3085.82,0.493],[3085.83,0.678]]]
["binance-futures","ETHUSDT",1768917926389,[[3087.19,137.075],[3087.18,2.923],[3087.17,0.015],[3087.15,0.015],[3087.13,0.026]],[[3087.2,36.446],[3087.21,0.342],[3087.22,0.032],[3087.23,0.038],[3087.24,0.008]]]
["binance-futures","ETHUSDT",1768917958321,[[3086.77,102.827],[3086.76,0.046],[3086.73,1.004],[3086.72,1.627],[3086.71,0.015]],[[3086.78,94.212],[3086.79,3.915],[3086.8,0.847],[3086.81,0.008],[3086.82,0.035]]]
["binance-futures","ETHUSDT",1768918029326,[[3085.61,128.291],[3085.6,3.0],[3085.59,0.063],[3085.58,0.016],[3085.57,0.014]],[[3085.62,15.767],[3085.63,1.073],[3085.65,0.257],[3085.66,0.016],[3085.68,0.656]]]
["binance-futures","ETHUSDT",1768918049597,[[3085.99,149.561],[3085.98,0.081],[3085.97,0.008],[3085.96,0.343],[3085.95,0.094]],[[3086.0,96.771],[3086.01,0.03],[3086.02,1.629],[3086.04,0.008],[3086.06,0.008]]]
["binance-futures","ETHUSDT",1768918093075,[[3084.97,121.046],[3084.96,0.037],[3084.95,11.312],[3084.94,0.016],[3084.93,3.824]],[[3084.98,555.374],[3084.99,4.199],[3085.0,4.981],[3085.01,2.389],[3085.02,9.791]]]
["binance-futures","ETHUSDT",1768918113089,[[3083.19,50.571],[3083.18,0.031],[3083.17,0.023],[3083.16,0.648],[3083.15,0.015]],[[3083.2,249.916],[3083.21,0.048],[3083.22,0.031],[3083.23,0.008],[3083.24,1.645]]]
["binance-futures","ETHUSDT",1768918151517,[[3083.09,116.421],[3083.08,11.78],[3083.07,1.324],[3083.06,0.025],[3083.05,20.241]],[[3083.1,12.536],[3083.11,0.007],[3083.12,0.008],[3083.13,0.007],[3083.14,0.015]]]
["binance-futures","ETHUSDT",1768918217201,[[3084.7,123.222],[3084.69,1.658],[3084.68,0.243],[3084.67,0.007],[3084.66,0.048]],[[3084.71,54.889],[3084.72,0.383],[3084.73,0.031],[3084.74,0.064],[3084.75,0.11]]]
["binance-futures","ETHUSDT",1768918235921,[[3083.19,120.655],[3083.18,0.175],[3083.17,0.007],[3083.16,1.63],[3083.15,0.645]],[[3083.2,82.034],[3083.21,0.045],[3083.22,0.015],[3083.23,0.008],[3083.24,1.247]]]
["binance-futures","ETHUSDT",1768918283722,[[3083.79,68.032],[3083.78,0.03],[3083.77,0.016],[3083.76,0.007],[3083.75,1.212]],[[3083.8,141.487],[3083.81,0.031],[3083.82,3.139],[3083.83,8.358],[3083.84,0.028]]]
["binance-futures","ETHUSDT",1768918342351,[[3084.01,44.136],[3084.0,0.058],[3083.99,0.007],[3083.98,0.007],[3083.97,0.016]],[[3084.02,122.917],[3084.03,8.84],[3084.04,1.291],[3084.05,0.778],[3084.06,0.98]]]
["binance-futures","ETHUSDT",1768918376491,[[3079.49,102.718],[3079.48,0.03],[3079.45,1.315],[3079.44,1.486],[3079.42,0.014]],[[3079.5,41.225],[3079.51,1.329],[3079.52,0.974],[3079.53,0.007],[3079.55,1.315]]]
["binance-futures","ETHUSDT",1768918402850,[[3081.67,66.185],[3081.66,1.853],[3081.65,0.056],[3081.64,0.007],[3081.63,0.016]],[[3081.68,99.793],[3081.69,0.023],[3081.7,1.735],[3081.71,0.016],[3081.72,0.072]]]
["binance-futures","ETHUSDT",1768918443081,[[3081.84,38.614],[3081.83,0.038],[3081.82,0.545],[3081.81,1.638],[3081.78,0.016]],[[3081.85,241.88],[3081.86,62.48],[3081.87,2.542],[3081.88,0.007],[3081.89,0.023]]]
["binance-futures","ETHUSDT",1768918515363,[[3080.87,39.437],[3080.86,0.037],[3080.85,0.324],[3080.84,2.533],[3080.83,3.912]],[[3080.88,52.023],[3080.89,0.037],[3080.9,0.007],[3080.91,0.008],[3080.92,0.008]]]
["binance-futures","ETHUSDT",1768918557961,[[3078.51,105.62],[3078.5,0.029],[3078.49,0.007],[3078.47,0.016],[3078.45,0.008]],[[3078.52,50.578],[3078.53,0.544],[3078.54,0.007],[3078.57,0.178],[3078.59,0.946]]]
["binance-futures","ETHUSDT",1768918597553,[[3078.18,118.649],[3078.17,1.34],[3078.16,3.563],[3078.15,1.388],[3078.14,4.566]],[[3078.19,50.607],[3078.2,0.051],[3078.21,0.031],[3078.23,0.015],[3078.24,0.03]]]
["binance-futures","ETHUSDT",1768918620098,[[3075.88,154.642],[3075.87,0.557],[3075.85,0.007],[3075.84,1.885],[3075.83,2.561]],[[3075.89,31.52],[3075.9,0.46],[3075.91,0.007],[3075.92,0.008],[3075.93,0.827]]]
["binance-futures","ETHUSDT",1768918655549,[[3070.25,1.293],[3070.24,0.014],[3070.22,0.015],[3070.21,0.008],[3070.2,1.932]],[[3070.26,276.106],[3070.27,0.045],[3070.3,0.016],[3070.31,6.058],[3070.32,0.008]]]
["binance-futures","ETHUSDT",1768918700200,[[3064.99,189.762],[3064.98,7.642],[3064.97,1.656],[3064.96,0.015],[3064.95,0.008]],[[3065.0,419.984],[3065.01,0.052],[3065.03,0.02],[3065.04,0.016],[3065.11,0.048]]]
["binance-futures","ETHUSDT",1768918746393,[[3064.99,116.66],[3064.98,0.045],[3064.96,0.899],[3064.95,0.018],[3064.94,0.018]],[[3065.0,509.024],[3065.01,0.107],[3065.03,1.321],[3065.04,0.648],[3065.05,0.059]]]
["binance-futures","ETHUSDT",1768918757939,[[3065.51,102.007],[3065.5,3.47],[3065.49,0.016],[3065.48,0.016],[3065.47,0.007]],[[3065.52,94.779],[3065.53,0.03],[3065.54,1.313],[3065.56,0.067],[3065.58,0.008]]]
["binance-futures","ETHUSDT",1768918802100,[[3060.03,69.445],[3060.02,0.031],[3060.0,0.021],[3059.99,0.016]],[[3060.04,54.53],[3060.05,0.015],[3060.06,0.008],[3060.08,0.024],[3060.09,0.002]]]
["binance-futures","ETHUSDT",1768918852159,[[3063.58,110.904],[3063.57,0.031],[3063.54,0.008],[3063.52,0.031],[3063.51,0.03]],[[3063.59,91.41],[3063.6,0.044],[3063.61,0.02],[3063.62,0.008],[3063.63,0.179]]]
["binance-futures","ETHUSDT",1768918876427,[[3068.31,83.374],[3068.3,0.024],[3068.29,0.023],[3068.28,0.032],[3068.27,0.008]],[[3068.32,52.366],[3068.33,12.018],[3068.34,0.266],[3068.35,1.948],[3068.37,0.016]]]
["binance-futures","ETHUSDT",1768918910680,[[3066.6,1.049],[3066.59,1.019],[3066.58,0.031],[3066.57,0.015],[3066.55,0.374]],[[3066.61,176.426],[3066.62,115.927],[3066.63,3.685],[3066.64,0.032],[3066.67,0.033]]]
["binance-futures","ETHUSDT",1768918933266,[[3066.69,85.177],[3066.68,0.111],[3066.67,0.015],[3066.65,0.016],[3066.64,0.015]],[[3066.7,68.342],[3066.71,0.037],[3066.72,0.014],[3066.73,1.631],[3066.74,0.016]]]
["binance-futures","ETHUSDT",1768918971305,[[3068.83,9.522],[3068.82,0.008],[3068.81,0.822],[3068.8,0.007],[3068.79,0.027]],[[3068.84,88.744],[3068.85,0.022],[3068.86,11.929],[3068.87,0.083],[3068.88,0.016]]]
["binance-futures","ETHUSDT",1768919028574,[[3064.8,57.655],[3064.79,0.037],[3064.78,0.024],[3064.77,0.016],[3064.76,1.313]],[[3064.81,198.449],[3064.82,0.053],[3064.83,0.016],[3064.84,0.427],[3064.85,0.79]]]
["binance-futures","ETHUSDT",1768919056604,[[3063.0,42.972],[3062.99,0.141],[3062.97,0.542],[3062.92,0.044],[3062.91,0.13]],[[3063.01,252.924],[3063.02,0.045],[3063.04,0.007],[3063.05,0.165],[3063.07,0.008]]]
["binance-futures","ETHUSDT",1768919087865,[[3065.76,142.723],[3065.75,0.411],[3065.73,0.163],[3065.72,0.015],[3065.71,1.32]],[[3065.77,41.947],[3065.78,0.306],[3065.8,0.207],[3065.81,0.499],[3065.82,5.739]]]
["binance-futures","ETHUSDT",1768919116537,[[3066.96,107.944],[3066.95,0.403],[3066.94,0.829],[3066.92,15.985],[3066.91,29.368]],[[3066.97,91.366],[3066.98,0.033],[3066.99,0.063],[3067.01,0.008],[3067.03,0.008]]]
["binance-futures","ETHUSDT",1768919165461,[[3068.99,75.304],[3068.98,2.125],[3068.97,1.021],[3068.96,1.274],[3068.95,0.642]],[[3069.0,171.48],[3069.01,0.409],[3069.02,0.007],[3069.04,0.016],[3069.06,0.008]]]
["binance-futures","ETHUSDT",1768919218737,[[3066.2,114.153],[3066.19,0.03],[3066.17,1.331],[3066.15,1.32],[3066.13,0.022]],[[3066.21,95.959],[3066.22,0.038],[3066.23,0.007],[3066.24,0.007],[3066.25,0.008]]]
["binance-futures","ETHUSDT",1768919264429,[[3069.12,238.049],[3069.11,6.888],[3069.1,0.82],[3069.09,1.82],[3069.08,0.007]],[[3069.13,10.932],[3069.14,0.022],[3069.16,0.008],[3069.17,1.312],[3069.18,0.008]]]
["binance-futures","ETHUSDT",1768919280261,[[3069.24,40.417],[3069.23,6.704],[3069.21,18.99],[3069.2,18.686],[3069.19,43.72]],[[3069.28,1.595],[3069.3,5.453],[3069.33,0.442],[3069.34,0.425],[3069.36,0.682]]]
["binance-futures","ETHUSDT",1768919324643,[[3067.71,97.815],[3067.7,1.674],[3067.69,0.016],[3067.68,0.023],[3067.67,1.371]],[[3067.72,48.932],[3067.73,0.044],[3067.74,0.008],[3067.75,0.015],[3067.77,0.016]]]
["binance-futures","ETHUSDT",1768919368069,[[3067.47,213.779],[3067.46,0.911],[3067.45,0.008],[3067.44,0.2],[3067.43,0.022]],[[3067.48,92.398],[3067.49,0.623],[3067.5,4.514],[3067.51,0.008],[3067.52,0.057]]]
["binance-futures","ETHUSDT",1768919385109,[[3068.88,117.856],[3068.87,0.046],[3068.85,0.424],[3068.84,0.023],[3068.82,1.991]],[[3068.89,133.94],[3068.9,1.976],[3068.92,0.174],[3068.94,0.024],[3068.97,0.03]]]
["binance-futures","ETHUSDT",1768919427805,[[3069.88,78.733],[3069.87,0.015],[3069.84,0.016],[3069.83,0.018],[3069.82,0.016]],[[3069.89,158.749],[3069.9,5.342],[3069.92,0.024],[3069.93,0.064],[3069.97,1.614]]]
["binance-futures","ETHUSDT",1768919459945,[[3067.87,86.192],[3067.86,0.17],[3067.85,0.358],[3067.84,0.015],[3067.83,0.325]],[[3067.88,77.722],[3067.89,0.023],[3067.9,0.01],[3067.95,0.015],[3067.96,0.069]]]
["binance-futures","ETHUSDT",1768919520936,[],[[3053.61,138.688],[3053.62,13.513],[3053.63,6.058],[3053.64,7.696],[3053.65,6.92]]]
["binance-futures","ETHUSDT",1768919543024,[[3059.0,38.417],[3058.99,0.014],[3058.97,0.008],[3058.94,237.808],[3058.93,0.024]],[[3059.01,152.208],[3059.02,1.235],[3059.04,0.007],[3059.05,4.92],[3059.08,0.008]]]
["binance-futures","ETHUSDT",1768919586331,[],[[3058.1,144.275],[3058.11,0.031],[3058.12,1.309],[3058.13,0.322],[3058.14,0.33]]]
["binance-futures","ETHUSDT",1768919600637,[[3058.43,97.528],[3058.42,0.045],[3058.41,0.007],[3058.4,0.007],[3058.39,0.008]],[[3058.44,101.858],[3058.45,2.666],[3058.46,0.008],[3058.47,0.178],[3058.48,0.008]]]
["binance-futures","ETHUSDT",1768919660060,[[3055.35,163.531],[3055.34,1.34]],[[3055.36,109.052],[3055.37,0.016],[3055.38,0.007],[3055.4,0.016],[3055.44,0.022]]]
["binance-futures","ETHUSDT",1768919694124,[[3057.18,141.505],[3057.17,0.031],[3057.16,0.023],[3057.15,1.309],[3057.14,0.008]],[[3057.19,1.074],[3057.2,0.008],[3057.21,0.008],[3057.22,0.008],[3057.23,0.016]]]
["binance-futures","ETHUSDT",1768919715334,[[3065.79,158.972],[3065.78,0.024],[3065.77,0.322],[3065.76,0.337],[3065.75,3.037]],[[3065.8,14.936],[3065.81,0.008],[3065.83,0.008],[3065.84,0.016],[3065.85,0.022]]]
["binance-futures","ETHUSDT",1768919751571,[[3066.59,112.896],[3066.58,0.038],[3066.57,0.007],[3066.56,0.015],[3066.5,0.014]],[[3066.6,77.803],[3066.61,0.095],[3066.63,0.008],[3066.68,0.022],[3066.71,4.906]]]
["binance-futures","ETHUSDT",1768919806022,[[3058.72,1387.45],[3058.71,0.181],[3058.7,0.016],[3058.69,0.726],[3058.66,0.023]],[[3058.73,126.55],[3058.74,0.022],[3058.75,23.827],[3058.76,62.122],[3058.77,20.03]]]
["binance-futures","ETHUSDT",1768919831493,[[3062.6,100.846],[3062.59,0.047],[3062.56,0.769],[3062.55,1.972],[3062.52,0.014]],[[3062.61,98.862],[3062.62,0.015],[3062.63,0.032],[3062.64,0.024],[3062.65,0.008]]]
["binance-futures","ETHUSDT",1768919861261,[[3058.83,121.225],[3058.82,0.023],[3058.81,0.015],[3058.8,0.023],[3058.79,0.008]],[[3058.84,112.751],[3058.85,0.023],[3058.87,0.008],[3058.88,0.022],[3058.9,0.016]]]
["binance-futures","ETHUSDT",1768919889537,[[3060.15,1.115],[3060.14,0.014],[3060.12,0.159],[3060.11,0.016],[3060.1,0.007]],[[3060.16,103.685],[3060.17,0.023],[3060.18,0.015],[3060.2,0.016],[3060.21,0.064]]]
["binance-futures","ETHUSDT",1768919935054,[[3070.85,76.599],[3070.84,0.022],[3070.83,0.033],[3070.81,4.599],[3070.77,0.029]],[[3070.86,92.967],[3070.87,0.015],[3070.88,0.007],[3070.9,0.008],[3070.94,1.643]]]
["binance-futures","ETHUSDT",1768919982576,[[3078.41,102.642],[3078.4,0.031],[3078.39,0.023],[3078.37,0.008],[3078.36,0.008]],[[3078.42,109.864],[3078.43,0.031],[3078.44,0.016],[3078.45,0.008],[3078.47,0.024]]]
["binance-futures","ETHUSDT",1768919990056,[],[[3084.69,143.388],[3084.7,7.322],[3084.71,15.204],[3084.72,41.93],[3084.73,25.207]]]
["binance-futures","ETHUSDT",1768920040089,[[3075.37,131.54],[3075.36,0.045],[3075.35,1.301],[3075.34,0.007],[3075.33,0.008]],[[3075.38,59.585],[3075.39,0.023],[3075.4,0.357],[3075.42,0.023],[3075.44,0.008]]]
["binance-futures","ETHUSDT",1768920080437,[[3065.09,128.096],[3065.08,2.034],[3065.03,0.056],[3065.02,4.952],[3065.0,27.236]],[[3065.1,40.175],[3065.11,0.278],[3065.12,0.023],[3065.15,0.016],[3065.22,0.652]]]
["binance-futures","ETHUSDT",1768920119969,[[3066.48,76.193],[3066.47,0.015],[3066.45,1.904],[3066.42,0.016],[3066.41,1.327]],[[3066.49,83.607],[3066.5,0.015],[3066.51,0.016],[3066.52,0.008],[3066.53,0.007]]]
["binance-futures","ETHUSDT",1768920135730,[[3065.25,89.27],[3065.24,0.022],[3065.23,0.008],[3065.22,0.108],[3065.21,0.008]],[[3065.26,76.811],[3065.27,0.029],[3065.28,0.03],[3065.29,0.008],[3065.3,0.016]]]
["binance-futures","ETHUSDT",1768920177620,[],[[3061.18,180.612],[3061.19,5.149],[3061.2,12.651],[3061.24,6.499],[3061.25,0.024]]]
["binance-futures","ETHUSDT",1768920226586,[[3068.19,125.756],[3068.18,0.053],[3068.14,0.096],[3068.13,0.007],[3068.11,0.016]],[[3068.2,1.704],[3068.21,0.007],[3068.22,0.332],[3068.23,0.056],[3068.24,0.016]]]
["binance-futures","ETHUSDT",1768920271420,[[3071.31,9.915],[3071.3,0.007],[3071.27,0.016],[3071.23,0.022],[3071.21,0.008]],[[3071.32,84.37],[3071.33,0.153],[3071.35,12.609],[3071.36,0.081],[3071.37,0.008]]]
["binance-futures","ETHUSDT",1768920300688,[[3069.57,249.623],[3069.56,6.074],[3069.55,6.058],[3069.54,16.474],[3069.53,11.076]],[[3069.58,0.081],[3069.6,0.028],[3069.61,0.008],[3069.62,0.016],[3069.64,0.016]]]
["binance-futures","ETHUSDT",1768920329229,[[3066.69,90.49],[3066.68,0.864],[3066.67,1.272],[3066.66,19.826],[3066.64,21.302]],[[3066.7,0.094],[3066.71,0.029],[3066.72,0.022],[3066.73,0.008],[3066.75,0.551]]]
["binance-futures","ETHUSDT",1768920356310,[[3065.82,233.905],[3065.81,0.023],[3065.8,0.008],[3065.79,0.163],[3065.78,0.018]],[[3065.83,46.796],[3065.84,0.023],[3065.85,0.358],[3065.86,0.04],[3065.87,3.43]]]
["binance-futures","ETHUSDT",1768920409722,[[3061.26,95.776],[3061.25,0.083],[3061.24,0.007],[3061.22,3.195],[3061.21,0.008]],[[3061.27,133.484],[3061.28,20.037],[3061.29,0.685],[3061.3,0.359],[3061.32,0.008]]]
["binance-futures","ETHUSDT",1768920447631,[[3058.0,110.481],[3057.99,0.848],[3057.93,0.008],[3057.88,0.022],[3057.84,0.335]],[[3058.01,100.452],[3058.02,0.03],[3058.03,7.789],[3058.04,20.007],[3058.05,0.072]]]
["binance-futures","ETHUSDT",1768920467790,[],[[3051.37,665.254],[3051.38,6.447],[3051.39,188.571],[3051.4,13.278],[3051.41,7.347]]]
["binance-futures","ETHUSDT",1768920502607,[[3037.65,56.407],[3037.63,30.629],[3037.61,85.633],[3037.59,0.15],[3037.54,0.135]],[[3037.71,6.395],[3037.72,65.652],[3037.73,9.328],[3037.77,5.777],[3037.81,0.014]]]
["binance-futures","ETHUSDT",1768920525210,[[3042.43,85.204],[3042.35,0.014],[3042.34,0.023],[3042.33,0.014],[3042.29,4.934]],[[3042.44,223.308],[3042.45,0.008],[3042.48,0.008],[3042.52,0.854],[3042.53,0.007]]]
["binance-futures","ETHUSDT",1768920575866,[],[[3036.04,416.435],[3036.05,21.603],[3036.06,19.521],[3036.07,98.597],[3036.08,8.132]]]
["binance-futures","ETHUSDT",1768920617987,[[3039.32,94.673],[3039.31,0.023],[3039.3,1.332],[3039.29,0.022],[3039.22,3.247]],[[3039.33,16.662],[3039.34,0.065],[3039.36,0.015],[3039.37,0.008],[3039.51,0.024]]]
["binance-futures","ETHUSDT",1768920630823,[[3042.98,103.267],[3042.97,0.015],[3042.96,0.007],[3042.93,0.008],[3042.91,0.007]],[[3042.99,1.005],[3043.0,0.007],[3043.01,0.048],[3043.04,0.023],[3043.05,0.805]]]
["binance-futures","ETHUSDT",1768920697631,[[3048.18,251.762],[3048.17,15.586],[3048.16,2.887],[3048.14,0.008],[3048.13,1.358]],[[3048.19,4.032],[3048.2,0.36],[3048.21,0.984],[3048.22,0.008],[3048.23,0.016]]]
["binance-futures","ETHUSDT",1768920721268,[[3043.84,84.088],[3043.83,2.024],[3043.82,0.16],[3043.81,14.531],[3043.8,0.015]],[[3043.85,238.35],[3043.86,5.994],[3043.87,0.605],[3043.88,1.337],[3043.89,1.659]]]
["binance-futures","ETHUSDT",1768920755190,[[3043.04,82.855],[3043.03,0.031],[3043.02,0.171],[3043.01,0.183],[3043.0,0.428]],[[3043.05,82.898],[3043.06,0.055],[3043.07,0.022],[3043.1,0.024],[3043.12,5.459]]]
["binance-futures","ETHUSDT",1768920776427,[[3049.97,146.48],[3049.96,0.046],[3049.95,0.007],[3049.94,0.008],[3049.92,0.015]],[[3049.98,73.953],[3049.99,33.376],[3050.0,217.155],[3050.01,0.074],[3050.02,0.074]]]
["binance-futures","ETHUSDT",1768920813229,[[3044.22,133.986],[3044.21,0.038],[3044.18,0.008],[3044.17,0.008],[3044.16,0.015]],[[3044.23,60.846],[3044.24,0.029],[3044.25,0.361],[3044.28,0.016],[3044.31,0.178]]]
["binance-futures","ETHUSDT",1768920850626,[[3044.44,1.709],[3044.39,11.156],[3044.38,60.918],[3044.37,75.23],[3044.36,36.839]],[[3044.51,0.022],[3044.52,0.81],[3044.58,0.043],[3044.59,3.292],[3044.61,1.65]]]
["binance-futures","ETHUSDT",1768920907564,[[3044.15,156.422],[3044.14,9.045],[3044.12,0.539],[3044.11,0.023],[3044.1,9.148]],[[3044.16,21.743],[3044.17,0.048],[3044.19,0.458],[3044.2,1.331],[3044.21,0.1]]]
["binance-futures","ETHUSDT",1768920942345,[[3044.02,86.109],[3044.01,0.038],[3043.97,0.015],[3043.94,0.078],[3043.92,0.014]],[[3044.03,86.638],[3044.04,0.045],[3044.07,0.008],[3044.08,0.06],[3044.09,0.08]]]
["binance-futures","ETHUSDT",1768920965643,[[3047.49,102.786],[3047.48,0.038],[3047.47,1.649],[3047.46,0.014],[3047.45,0.016]],[[3047.5,16.117],[3047.51,0.022],[3047.52,0.014],[3047.55,0.035],[3047.64,0.014]]]
["binance-futures","ETHUSDT",1768920987999,[[3047.52,230.561],[3047.51,0.061],[3047.48,0.008],[3047.46,0.008],[3047.45,11.692]],[[3047.53,49.985],[3047.54,0.031],[3047.55,0.015],[3047.56,0.007],[3047.58,0.376]]]
["binance-futures","ETHUSDT",1768921053667,[[3044.63,267.179],[3044.62,4.148],[3044.61,0.008],[3044.6,1.336],[3044.59,0.776]],[[3044.64,3.821],[3044.65,0.035],[3044.66,0.065],[3044.67,0.008],[3044.68,29.577]]]
["binance-futures","ETHUSDT",1768921083219,[[3045.84,2.794],[3045.83,0.008],[3045.82,0.023],[3045.79,0.008],[3045.77,0.016]],[[3045.85,112.352],[3045.86,5.977],[3045.87,0.007],[3045.88,1.314],[3045.89,0.016]]]
["binance-futures","ETHUSDT",1768921110167,[[3047.7,138.941],[3047.69,21.218],[3047.68,26.662],[3047.67,0.007],[3047.66,0.008]],[[3047.71,115.186],[3047.73,0.008],[3047.75,0.06],[3047.76,11.436],[3047.77,0.028]]]
["binance-futures","ETHUSDT",1768921163947,[[3046.25,1.392],[3046.24,0.036],[3046.21,1.069],[3046.2,12.125],[3046.19,0.016]],[[3046.26,43.146],[3046.27,49.317],[3046.28,0.015],[3046.29,0.007],[3046.3,5.141]]]
["binance-futures","ETHUSDT",1768921165725,[[3045.98,196.665],[3045.97,6.536],[3045.95,13.504],[3045.94,22.169],[3045.93,0.377]],[[3045.99,6.691],[3046.0,0.017],[3046.01,0.008],[3046.02,0.81],[3046.03,0.029]]]
["binance-futures","ETHUSDT",1768921222662,[[3046.0,42.503],[3045.98,0.015],[3045.95,0.008],[3045.93,0.016],[3045.9,0.046]],[[3046.01,458.817],[3046.02,24.876],[3046.03,2.467],[3046.04,232.694],[3046.05,69.947]]]
["binance-futures","ETHUSDT",1768921257786,[[3044.63,33.644],[3044.62,0.087],[3044.61,2.194],[3044.55,0.021],[3044.53,17.11]],[[3044.64,60.256],[3044.65,54.235],[3044.66,0.038],[3044.68,0.008],[3044.77,0.808]]]
["binance-futures","ETHUSDT",1768921280881,[[3043.8,9.766],[3043.79,0.017],[3043.76,0.016],[3043.75,0.02],[3043.72,0.048]],[[3043.81,75.619],[3043.82,0.03],[3043.83,0.993],[3043.84,0.007],[3043.86,0.008]]]
["binance-futures","ETHUSDT",1768921331802,[[3038.99,61.557],[3038.98,3.554],[3038.95,0.016],[3038.94,0.023]],[[3039.0,81.004],[3039.01,1.224],[3039.02,0.008],[3039.03,1.646],[3039.04,0.023]]]
["binance-futures","ETHUSDT",1768921374441,[],[[3037.52,192.848],[3037.53,18.812],[3037.56,0.008],[3037.58,0.023],[3037.59,0.032]]]
["binance-futures","ETHUSDT",1768921387072,[[3033.23,128.437],[3033.22,0.701],[3033.21,0.008],[3033.17,1.335],[3033.16,0.06]],[[3033.24,4.401],[3033.25,0.015],[3033.28,0.007],[3033.3,0.023],[3033.31,0.022]]]
["binance-futures","ETHUSDT",1768921418619,[[3019.3,2.172],[3019.29,0.034],[3019.23,0.01],[3019.22,0.014],[3019.19,0.007]],[[3019.31,113.053],[3019.32,0.008],[3019.35,0.008],[3019.36,0.007],[3019.39,0.022]]]
["binance-futures","ETHUSDT",1768921477286,[[3021.49,54.855],[3021.48,2.24],[3021.46,16.152],[3021.45,0.015],[3021.44,0.126]],[[3021.5,103.971],[3021.51,0.022],[3021.52,0.02],[3021.53,0.338],[3021.54,0.668]]]
["binance-futures","ETHUSDT",1768921511380,[[3027.74,77.03],[3027.73,0.015],[3027.68,18.18],[3027.67,0.059],[3027.65,0.015]],[[3027.75,136.606],[3027.76,3.455],[3027.77,1.668],[3027.78,0.016],[3027.81,0.016]]]
["binance-futures","ETHUSDT",1768921532240,[[3023.36,42.167],[3023.35,0.096],[3023.33,0.007],[3023.32,0.008],[3023.31,0.256]],[[3023.37,120.679],[3023.38,1.228],[3023.39,0.25],[3023.4,0.266],[3023.41,5.681]]]
["binance-futures","ETHUSDT",1768921568924,[[3024.64,113.296],[3024.63,0.345],[3024.6,6.69],[3024.59,0.016],[3024.58,0.015]],[[3024.65,0.96],[3024.66,0.022],[3024.67,0.007],[3024.68,0.068],[3024.72,0.008]]]
["binance-futures","ETHUSDT",1768921605880,[[3022.34,164.331],[3022.33,0.031],[3022.3,0.008],[3022.28,0.016],[3022.27,0.008]],[[3022.35,86.82],[3022.36,0.023],[3022.37,0.977],[3022.4,0.023],[3022.41,0.008]]]
["binance-futures","ETHUSDT",1768921662068,[[3014.01,56.272],[3014.0,7.957],[3013.98,0.031],[3013.97,0.008],[3013.95,0.008]],[[3014.02,5.263],[3014.03,0.014],[3014.04,0.016],[3014.08,0.045],[3014.12,0.016]]]
["binance-futures","ETHUSDT",1768921696225,[[3011.14,73.727],[3011.13,0.037],[3011.1,0.546],[3011.09,0.01],[3011.08,0.016]],[[3011.15,99.699],[3011.16,0.022],[3011.17,0.008],[3011.18,0.007],[3011.19,0.008]]]
["binance-futures","ETHUSDT",1768921719493,[[3012.42,47.51],[3012.41,0.032],[3012.31,0.029],[3012.24,0.215],[3012.2,0.447]],[[3012.43,160.863],[3012.44,0.016],[3012.45,0.173],[3012.47,1.336],[3012.48,0.338]]]
["binance-futures","ETHUSDT",1768921751181,[[3001.74,102.479],[3001.73,0.03],[3001.72,20.008],[3001.71,0.007],[3001.7,2.672]],[[3001.75,20.434],[3001.76,0.104],[3001.78,0.008],[3001.79,0.007],[3001.81,1.782]]]
["binance-futures","ETHUSDT",1768921798998,[[2998.57,88.63],[2998.55,177.639],[2998.54,2.875],[2998.53,0.008],[2998.52,0.133]],[[2998.59,0.022],[2998.6,0.008],[2998.62,0.016],[2998.67,0.06],[2998.74,0.368]]]
["binance-futures","ETHUSDT",1768921806115,[],[[3001.43,126.928],[3001.44,2.272],[3001.45,15.123],[3001.46,2.242],[3001.47,19.929]]]
["binance-futures","ETHUSDT",1768921856468,[[3002.07,181.04],[3002.06,45.117],[3002.04,0.2],[3002.03,0.015],[3002.0,0.007]],[[3002.08,57.274],[3002.1,0.68],[3002.11,2.184],[3002.12,0.13],[3002.13,0.007]]]
["binance-futures","ETHUSDT",1768921879511,[[3008.33,63.567],[3008.32,0.029],[3008.3,0.008],[3008.27,1.338],[3008.26,0.014]],[[3008.34,158.818],[3008.35,0.015],[3008.38,0.008],[3008.4,0.015],[3008.42,0.022]]]
["binance-futures","ETHUSDT",1768921913977,[[3013.25,81.765],[3013.24,235.964],[3013.23,3.562],[3013.21,2.234],[3013.2,17.294]],[[3013.26,0.964],[3013.28,2.196],[3013.29,0.008],[3013.3,0.372],[3013.31,0.022]]]
["binance-futures","ETHUSDT",1768921969829,[[3021.16,65.158],[3021.15,1.106],[3021.13,0.007],[3021.12,0.015],[3021.11,0.331]],[[3021.17,97.798],[3021.18,4.961],[3021.2,0.394],[3021.21,0.052],[3021.22,0.014]]]
["binance-futures","ETHUSDT",1768922006916,[[3019.13,106.457],[3019.12,0.016],[3019.09,0.016],[3019.07,0.008],[3019.06,0.008]],[[3019.14,79.914],[3019.15,46.535],[3019.16,0.018],[3019.17,0.023],[3019.19,0.008]]]
["binance-futures","ETHUSDT",1768922024979,[[3018.53,68.732],[3018.52,0.016],[3018.51,0.77],[3018.49,0.038],[3018.47,0.008]],[[3018.54,172.975],[3018.55,0.462],[3018.56,0.074],[3018.57,0.993],[3018.58,0.016]]]
["binance-futures","ETHUSDT",1768922087053,[[3014.37,35.591],[3014.36,0.03],[3014.28,0.06],[3014.25,1.629],[3014.24,0.054]],[[3014.38,238.784],[3014.39,0.045],[3014.4,0.014],[3014.42,0.542],[3014.43,1.327]]]
["binance-futures","ETHUSDT",1768922116180,[[3014.62,1.347],[3014.61,0.008],[3014.6,0.008],[3014.59,0.008],[3014.5,2.836]],[[3015.15,252.261],[3015.26,0.322],[3015.28,1.999],[3015.29,0.322],[3015.31,1.677]]]
["binance-futures","ETHUSDT",1768922145156,[],[[3012.95,218.652],[3012.96,0.037],[3012.99,0.016],[3013.0,91.019],[3013.01,7.915]]]
["binance-futures","ETHUSDT",1768922171663,[[3010.94,17.333],[3010.93,0.007],[3010.92,0.675],[3010.9,0.798],[3010.89,0.19]],[[3010.95,97.065],[3010.96,0.03],[3010.97,0.022],[3010.98,0.83],[3010.99,0.016]]]
["binance-futures","ETHUSDT",1768922203278,[[3015.58,46.044],[3015.57,0.032],[3015.55,0.112],[3015.54,0.065]],[[3015.59,111.083],[3015.6,0.037],[3015.62,0.035],[3015.63,0.427],[3015.64,0.015]]]
["binance-futures","ETHUSDT",1768922245576,[[3021.99,3.314],[3021.98,0.008],[3021.97,0.007],[3021.96,0.007],[3021.95,0.008]],[[3022.0,113.52],[3022.01,0.015],[3022.02,0.016],[3022.03,1.372],[3022.05,0.008]]]
["binance-futures","ETHUSDT",1768922296711,[[3015.91,50.289],[3015.9,0.037],[3015.89,0.031],[3015.88,0.024],[3015.87,0.007]],[[3015.92,83.253],[3015.93,0.023],[3015.94,0.038],[3015.97,0.016],[3015.98,1.576]]]
["binance-futures","ETHUSDT",1768922336689,[[3008.2,0.008],[3008.19,0.016],[3008.18,0.008],[3008.17,0.049],[3008.16,0.029]],[[3008.22,18.93],[3008.23,44.672],[3008.24,213.48],[3008.25,20.162],[3008.26,0.024]]]
["binance-futures","ETHUSDT",1768922341312,[[3005.99,172.983],[3005.98,15.717],[3005.97,17.105],[3005.96,0.024],[3005.95,0.008]],[[3006.0,0.752],[3006.02,10.007],[3006.08,0.097],[3006.1,0.441],[3006.13,0.03]]]
["binance-futures","ETHUSDT",1768922391993,[[3004.39,160.82],[3004.38,0.377],[3004.35,3.911],[3004.34,3.771],[3004.33,0.015]],[[3004.4,56.366],[3004.41,0.008],[3004.43,0.011],[3004.44,2.008],[3004.46,0.015]]]
["binance-futures","ETHUSDT",1768922434751,[[3009.17,64.641],[3009.16,0.046],[3009.15,0.023],[3009.14,0.016],[3009.12,0.022]],[[3009.18,307.869],[3009.19,0.046],[3009.2,1.215],[3009.21,1.67],[3009.22,0.078]]]
["binance-futures","ETHUSDT",1768922471008,[[3008.33,83.081],[3008.32,0.038],[3008.31,5.016],[3008.3,0.016],[3008.24,7.329]],[[3008.34,7.123],[3008.35,0.007],[3008.36,0.023],[3008.37,1.76],[3008.38,0.106]]]
["binance-futures","ETHUSDT",1768922503113,[[3017.42,19.575],[3017.41,0.008],[3017.4,0.015],[3017.38,0.008],[3017.35,0.008]],[[3017.43,124.38],[3017.44,1.363],[3017.46,0.066],[3017.47,0.016],[3017.49,0.008]]]
["binance-futures","ETHUSDT",1768922551307,[[3020.26,258.744],[3020.25,0.024],[3020.24,0.008],[3020.22,0.015],[3020.21,1.325]],[[3020.27,55.03],[3020.28,0.024],[3020.29,0.016],[3020.3,0.008],[3020.31,0.008]]]
["binance-futures","ETHUSDT",1768922558170,[[3021.79,88.98],[3021.78,1.563],[3021.77,0.66],[3021.74,0.081],[3021.73,5.084]],[[3021.8,84.05],[3021.81,0.03],[3021.84,0.016],[3021.86,0.008],[3021.87,0.008]]]
["binance-futures","ETHUSDT",1768922609029,[[3022.18,94.384],[3022.17,0.03],[3022.15,1.475],[3022.14,0.016],[3022.08,0.029]],[[3022.19,57.848],[3022.2,0.202],[3022.21,0.016],[3022.22,0.009],[3022.23,0.024]]]
["binance-futures","ETHUSDT",1768922632381,[[3024.48,49.041],[3024.47,0.023],[3024.45,1.528],[3024.44,10.008],[3024.43,0.015]],[[3024.49,107.678],[3024.5,0.495],[3024.51,0.024],[3024.53,0.008],[3024.55,0.016]]]
["binance-futures","ETHUSDT",1768922668177,[[3025.31,164.61],[3025.3,0.031],[3025.29,0.008],[3025.28,4.36],[3025.27,0.116]],[[3025.32,58.943],[3025.33,0.03],[3025.34,0.007],[3025.35,0.007],[3025.36,0.016]]]
["binance-futures","ETHUSDT",1768922724097,[[3031.84,2.045],[3031.83,0.007],[3031.8,0.03],[3031.78,0.008],[3031.73,0.007]],[[3031.85,191.179],[3031.86,0.046],[3031.88,0.008],[3031.89,2.842],[3031.9,0.037]]]
["binance-futures","ETHUSDT",1768922761888,[[3029.66,66.462],[3029.65,0.03],[3029.64,0.008],[3029.61,0.06],[3029.6,0.015]],[[3029.67,87.893],[3029.68,0.023],[3029.69,0.008],[3029.7,1.052],[3029.71,1.651]]]
["binance-futures","ETHUSDT",1768922779656,[[3027.18,7.175],[3027.17,6.477],[3027.16,0.007],[3027.15,0.093],[3027.12,0.165]],[[3027.19,242.494],[3027.2,21.739],[3027.21,0.991],[3027.22,0.07],[3027.23,4.964]]]
["binance-futures","ETHUSDT",1768922807089,[[3029.99,54.907],[3029.98,0.03],[3029.96,0.96],[3029.95,0.016],[3029.93,0.008]],[[3030.0,183.018],[3030.01,2.467],[3030.02,1.328],[3030.03,0.008],[3030.04,0.03]]]
["binance-futures","ETHUSDT",1768922873657,[[3032.22,66.053],[3032.21,0.029],[3032.2,0.023],[3032.19,0.007],[3032.18,0.008]],[[3032.23,71.431],[3032.24,0.023],[3032.25,0.784],[3032.26,0.008],[3032.27,0.023]]]
["binance-futures","ETHUSDT",1768922903693,[[3030.14,112.162],[3030.13,0.03],[3030.11,1.674],[3030.1,0.023],[3030.07,0.031]],[[3030.15,241.059],[3030.16,11.771],[3030.17,0.023],[3030.18,3.994],[3030.19,0.008]]]
["binance-futures","ETHUSDT",1768922931176,[[3030.0,11.163],[3029.98,0.016],[3029.93,0.007],[3029.9,0.048],[3029.83,0.014]],[[3030.01,182.785],[3030.02,0.03],[3030.04,2.564],[3030.05,0.032],[3030.08,1.344]]]
["binance-futures","ETHUSDT",1768922964654,[[3031.39,101.482],[3031.38,0.037],[3031.36,0.016],[3031.35,0.008],[3031.34,0.007]],[[3031.4,122.221],[3031.41,1.68],[3031.44,0.015],[3031.45,0.008],[3031.46,0.008]]]
["binance-futures","ETHUSDT",1768923009008,[[3026.99,163.764],[3026.98,0.392],[3026.97,7.023],[3026.96,0.016],[3026.95,7.031]],[[3027.0,38.793],[3027.01,0.049],[3027.02,0.038],[3027.05,14.953],[3027.06,0.032]]]
["binance-futures","ETHUSDT",1768923060770,[[3029.52,110.692],[3029.51,3.279],[3029.49,0.016],[3029.48,0.081],[3029.47,0.022]],[[3029.53,63.133],[3029.54,0.015],[3029.55,0.008],[3029.57,0.008],[3029.58,0.134]]]
["binance-futures","ETHUSDT",1768923064721,[[3030.78,6.8],[3030.77,0.014],[3030.74,1.422],[3030.73,0.016],[3030.69,0.016]],[[3030.79,114.721],[3030.8,0.46],[3030.81,0.029],[3030.82,0.015],[3030.83,0.068]]]
["binance-futures","ETHUSDT",1768923107340,[[3031.42,178.111],[3031.41,63.682],[3031.4,168.947],[3031.39,25.661],[3031.37,32.339]],[[3031.49,0.024],[3031.5,1.144],[3031.59,0.021],[3031.62,0.052],[3031.63,0.542]]]
["binance-futures","ETHUSDT",1768923158997,[[3028.0,131.56],[3027.99,0.052],[3027.96,0.015],[3027.95,0.007],[3027.94,0.961]],[[3028.01,71.443],[3028.02,0.048],[3028.04,2.598],[3028.05,12.868],[3028.06,0.008]]]
["binance-futures","ETHUSDT",1768923203604,[[3033.24,217.69],[3033.23,0.023],[3033.22,0.024],[3033.21,3.551],[3033.19,1.327]],[[3033.25,21.182],[3033.26,0.261],[3033.27,0.007],[3033.28,0.03],[3033.3,0.1]]]
["binance-futures","ETHUSDT",1768923216433,[[3032.0,42.41],[3031.99,0.037],[3031.98,0.008],[3031.97,0.008],[3031.96,0.008]],[[3032.01,86.083],[3032.02,1.673],[3032.04,0.014],[3032.05,0.023],[3032.06,0.072]]]
["binance-futures","ETHUSDT",1768923264333,[[3032.29,61.742],[3032.28,0.03],[3032.27,10.016],[3032.26,1.225],[3032.25,0.007]],[[3032.3,89.718],[3032.31,0.037],[3032.32,0.365],[3032.33,0.007],[3032.34,0.023]]]
["binance-futures","ETHUSDT",1768923295133,[[3033.48,295.847],[3033.47,7.358],[3033.46,107.69],[3033.45,0.024],[3033.44,6.034]],[[3033.49,0.119],[3033.5,1.76],[3033.51,5.095],[3033.52,0.036],[3033.53,0.022]]]
["binance-futures","ETHUSDT",1768923325595,[[3035.87,66.762],[3035.86,0.023],[3035.85,0.008],[3035.84,0.022],[3035.83,0.067]],[[3035.88,120.499],[3035.89,0.03],[3035.9,0.008],[3035.92,0.008],[3035.93,0.008]]]
["binance-futures","ETHUSDT",1768923388766,[[3032.99,40.476],[3032.98,0.029],[3032.96,10.07],[3032.95,0.03]],[[3033.0,118.924],[3033.01,1.736],[3033.03,0.016],[3033.05,0.43],[3033.06,0.337]]]
["binance-futures","ETHUSDT",1768923421322,[[3033.86,11.236],[3033.85,2.014],[3033.84,0.007],[3033.82,0.008],[3033.81,0.118]],[[3033.87,103.083],[3033.88,1.686],[3033.91,0.055],[3033.92,0.022],[3033.93,0.008]]]
["binance-futures","ETHUSDT",1768923445661,[[3032.81,44.244],[3032.8,0.037],[3032.77,0.016],[3032.76,0.015],[3032.74,0.008]],[[3032.82,95.521],[3032.83,0.053],[3032.85,1.657],[3032.87,0.008],[3032.97,11.351]]]
["binance-futures","ETHUSDT",1768923504471,[[3032.42,80.878],[3032.41,0.023],[3032.4,0.007],[3032.39,0.111],[3032.33,0.016]],[[3032.43,125.993],[3032.44,0.091],[3032.46,0.493],[3032.47,0.008],[3032.48,0.015]]]
["binance-futures","ETHUSDT",1768923541684,[[3030.75,63.824],[3030.74,0.037],[3030.73,0.008],[3030.72,0.043],[3030.71,0.016]],[[3030.76,165.983],[3030.77,66.616],[3030.78,0.697],[3030.79,0.008],[3030.8,0.911]]]
["binance-futures","ETHUSDT",1768923567227,[[3032.77,76.144],[3032.76,0.022],[3032.75,0.369],[3032.74,0.083],[3032.73,0.188]],[[3032.78,50.581],[3032.79,9.767],[3032.8,0.014],[3032.81,0.016],[3032.82,0.015]]]
["binance-futures","ETHUSDT",1768923583217,[[3032.22,97.747],[3032.21,0.03],[3032.19,0.218],[3032.18,0.008],[3032.14,0.343]],[[3032.23,92.132],[3032.24,0.589],[3032.25,1.656],[3032.26,0.024],[3032.28,0.015]]]
["binance-futures","ETHUSDT",1768923630637,[[3031.4,95.748],[3031.39,0.024],[3031.38,0.087],[3031.37,0.007],[3031.36,0.015]],[[3031.41,209.481],[3031.42,0.815],[3031.43,0.039],[3031.44,0.224],[3031.45,0.362]]]
["binance-futures","ETHUSDT",1768923683324,[[3031.07,108.282],[3031.06,3.147],[3031.04,10.014],[3031.03,2.561],[3031.02,0.008]],[[3031.08,69.641],[3031.09,0.03],[3031.1,0.008],[3031.11,0.016],[3031.14,0.395]]]
["binance-futures","ETHUSDT",1768923731052,[[3028.61,3.307],[3028.6,0.007],[3028.59,0.015],[3028.58,0.029],[3028.57,0.008]],[[3028.62,195.65],[3028.63,0.729],[3028.64,0.045],[3028.65,1.703],[3028.66,1.321]]]
["binance-futures","ETHUSDT",1768923740880,[[3029.21,189.497],[3029.2,18.182],[3029.19,0.346],[3029.18,8.935],[3029.17,0.322]],[[3029.22,3.928],[3029.23,24.156],[3029.26,0.014],[3029.27,0.016],[3029.28,0.036]]]
["binance-futures","ETHUSDT",1768923777296,[[3030.2,27.049],[3030.19,0.016],[3030.16,0.008],[3030.15,0.008],[3030.14,0.008]],[[3030.21,157.721],[3030.22,0.091],[3030.24,0.029],[3030.25,1.996],[3030.26,0.024]]]
["binance-futures","ETHUSDT",1768923840405,[[3029.63,87.008],[3029.62,3.017],[3029.61,6.508],[3029.6,20.042],[3029.58,0.017]],[[3029.64,56.15],[3029.65,0.815],[3029.67,0.165],[3029.68,0.008],[3029.7,0.367]]]
["binance-futures","ETHUSDT",1768923881764,[],[[3028.65,140.218],[3028.66,0.038],[3028.69,0.016],[3028.71,0.008],[3028.72,0.008]]]
["binance-futures","ETHUSDT",1768923921753,[[3027.0,2.453],[3026.99,0.017],[3026.98,0.015],[3026.96,0.016],[3026.95,0.015]],[[3027.01,233.039],[3027.02,2.498],[3027.03,1.945],[3027.04,0.045],[3027.05,0.008]]]
["binance-futures","ETHUSDT",1768923943917,[[3026.32,57.742],[3026.31,0.096],[3026.3,0.008],[3026.29,0.023],[3026.27,0.103]],[[3026.33,195.564],[3026.34,0.03],[3026.35,2.531],[3026.36,16.188],[3026.37,0.038]]]
["binance-futures","ETHUSDT",1768923978570,[[3023.94,10.884],[3023.93,0.007],[3023.92,0.104],[3023.89,0.008],[3023.83,0.017]],[[3023.95,217.838],[3023.96,1.361],[3023.97,0.008],[3023.98,0.03],[3023.99,0.008]]]
["binance-futures","ETHUSDT",1768924003210,[[3025.02,48.911],[3025.01,0.12],[3024.99,1.331],[3024.98,0.008],[3024.97,0.39]],[[3025.03,120.965],[3025.04,0.046],[3025.07,0.008],[3025.09,0.023],[3025.1,0.015]]]
["binance-futures","ETHUSDT",1768924063703,[[3025.64,173.241],[3025.63,0.038],[3025.62,0.007],[3025.6,0.015],[3025.59,0.008]],[[3025.65,68.344],[3025.66,0.031],[3025.68,0.074],[3025.79,0.022],[3025.82,0.038]]]
["binance-futures","ETHUSDT",1768924093976,[[3025.65,38.017],[3025.64,0.023],[3025.62,0.015],[3025.61,0.007],[3025.57,0.06]],[[3025.66,67.91],[3025.67,0.023],[3025.69,0.015],[3025.7,0.008],[3025.72,0.008]]]
["binance-futures","ETHUSDT",1768924126602,[[3023.12,63.817],[3023.11,0.045],[3023.1,0.021],[3023.09,0.008],[3023.08,0.081]],[[3023.13,76.31],[3023.14,0.03],[3023.17,0.016],[3023.19,0.008],[3023.2,0.022]]]
["binance-futures","ETHUSDT",1768924190398,[[3025.88,5.208],[3025.87,0.056],[3025.85,0.015],[3025.79,1.986],[3025.78,0.008]],[[3025.89,165.661],[3025.9,0.484],[3025.91,0.007],[3025.92,0.007],[3025.93,2.91]]]
["binance-futures","ETHUSDT",1768924224700,[[3026.7,1.034],[3026.69,0.007],[3026.68,0.03],[3026.63,0.016],[3026.54,2.684]],[[3026.71,210.1],[3026.72,0.045],[3026.74,6.568],[3026.75,0.008],[3026.76,1.759]]]
["binance-futures","ETHUSDT",1768924249390,[[3028.85,61.125],[3028.84,0.088],[3028.83,0.668],[3028.82,0.024],[3028.8,0.457]],[[3028.86,48.886],[3028.87,0.04],[3028.88,0.015],[3028.89,0.024],[3028.92,0.085]]]
["binance-futures","ETHUSDT",1768924271505,[[3032.13,68.132],[3032.12,1.74],[3032.11,0.015],[3032.1,1.206],[3032.09,0.008]],[[3032.14,2.53],[3032.15,0.015],[3032.17,0.082],[3032.18,0.016],[3032.2,0.024]]]
["binance-futures","ETHUSDT",1768924306525,[[3027.65,1.892],[3027.64,0.023],[3027.63,0.023],[3027.62,0.008],[3027.61,0.022]],[[3027.66,217.648],[3027.67,0.038],[3027.68,0.007],[3027.69,0.008],[3027.7,4.0]]]
["binance-futures","ETHUSDT",1768924371247,[],[[3027.22,149.877],[3027.23,0.046],[3027.26,0.008],[3027.27,0.008],[3027.28,0.008]]]
["binance-futures","ETHUSDT",1768924386389,[[3028.1,38.718],[3028.09,0.031],[3028.08,0.691],[3028.07,0.023],[3028.02,0.022]],[[3028.11,80.743],[3028.12,0.023],[3028.13,1.676],[3028.15,0.015],[3028.21,0.008]]]
["binance-futures","ETHUSDT",1768924436450,[[3025.33,3.416],[3025.32,0.008],[3025.31,0.519],[3025.3,0.228],[3025.28,0.015]],[[3025.34,232.663],[3025.35,0.374],[3025.36,2.234],[3025.37,1.261],[3025.38,0.016]]]
["binance-futures","ETHUSDT",1768924485946,[[3021.78,5.497],[3021.77,0.162],[3021.76,0.081],[3021.73,1.662],[3021.66,0.03]],[[3021.79,249.0],[3021.8,10.344],[3021.81,0.881],[3021.82,1.356],[3021.83,0.874]]]
["binance-futures","ETHUSDT",1768924497100,[[3022.56,182.661],[3022.55,0.054],[3022.54,0.008],[3022.53,0.015],[3022.52,0.015]],[[3022.57,58.67],[3022.58,0.039],[3022.59,14.103],[3022.6,9.623],[3022.62,0.541]]]
["binance-futures","ETHUSDT",1768924544685,[[3021.52,38.63],[3021.51,1.973],[3021.5,4.516],[3021.49,0.015],[3021.48,0.008]],[[3021.53,69.363],[3021.54,0.375],[3021.55,0.482],[3021.57,0.345],[3021.58,1.331]]]
["binance-futures","ETHUSDT",1768924581867,[[3020.79,68.656],[3020.78,0.022],[3020.77,1.656],[3020.76,0.015],[3020.75,0.141]],[[3020.8,91.396],[3020.81,0.03],[3020.82,0.224],[3020.84,1.34],[3020.85,24.184]]]
["binance-futures","ETHUSDT",1768924642317,[[3026.08,243.111],[3026.07,0.139],[3026.04,0.526],[3026.03,0.008],[3026.02,0.008]],[[3026.09,25.127],[3026.1,0.046],[3026.12,0.015],[3026.15,0.545],[3026.16,0.037]]]
["binance-futures","ETHUSDT",1768924684988,[[3026.47,6.109],[3026.46,0.023],[3026.45,0.008],[3026.44,0.015],[3026.43,0.029]],[[3026.48,91.471],[3026.49,0.03],[3026.5,0.007],[3026.51,1.653],[3026.52,1.338]]]
["binance-futures","ETHUSDT",1768924725781,[[3026.45,80.77],[3026.44,0.024],[3026.43,0.016],[3026.42,0.008],[3026.4,0.036]],[[3026.46,158.637],[3026.47,0.038],[3026.48,1.653],[3026.5,1.338],[3026.51,0.275]]]
["binance-futures","ETHUSDT",1768924751361,[[3028.31,250.971],[3028.3,0.113],[3028.29,0.007],[3028.28,3.898],[3028.27,0.008]],[[3028.32,9.585],[3028.33,0.007],[3028.34,0.008],[3028.35,0.785],[3028.36,0.031]]]
["binance-futures","ETHUSDT",1768924787091,[[3031.65,59.319],[3031.64,9.483],[3031.63,0.008],[3031.62,0.024],[3031.6,0.385]],[[3031.66,59.567],[3031.67,0.689],[3031.68,0.085],[3031.69,0.081],[3031.7,7.497]]]
["binance-futures","ETHUSDT",1768924814536,[[3030.44,70.707],[3030.43,0.361],[3030.42,0.337],[3030.41,1.175],[3030.4,2.1]],[[3030.45,120.669],[3030.46,0.061],[3030.47,0.032],[3030.5,0.015],[3030.51,0.016]]]
["binance-futures","ETHUSDT",1768924846925,[[3031.3,45.764],[3031.29,0.056],[3031.28,0.023],[3031.27,0.024],[3031.26,0.014]],[[3031.31,119.754],[3031.32,0.393],[3031.33,0.024],[3031.34,0.008],[3031.35,1.121]]]
["binance-futures","ETHUSDT",1768924898731,[[3029.28,109.957],[3029.27,0.038],[3029.26,0.007],[3029.25,0.007],[3029.24,4.968]],[[3029.29,63.545],[3029.3,0.038],[3029.31,0.212],[3029.33,0.036],[3029.34,0.015]]]
["binance-futures","ETHUSDT",1768924941441,[[3031.96,111.68],[3031.95,2.44],[3031.93,0.523],[3031.9,0.045],[3031.89,10.998]],[[3031.97,123.875],[3031.98,0.03],[3032.0,0.081],[3032.01,0.008],[3032.03,0.008]]]
["binance-futures","ETHUSDT",1768924957915,[[3029.68,3.901],[3029.63,0.007],[3029.6,0.394],[3029.56,0.022]],[[3029.69,160.49],[3029.7,0.42],[3029.71,0.008],[3029.72,0.024],[3029.76,0.023]]]
["binance-futures","ETHUSDT",1768924999045,[[3027.88,157.882],[3027.87,3.021],[3027.84,0.067],[3027.83,10.521],[3027.8,0.028]],[[3027.89,2.008],[3027.9,0.691],[3027.91,0.015],[3027.92,0.015],[3027.93,0.024]]]
["binance-futures","ETHUSDT",1768925059162,[[3027.93,80.325],[3027.92,28.214],[3027.91,0.37],[3027.89,0.015],[3027.84,0.045]],[[3027.94,129.957],[3027.95,0.097],[3027.96,0.5],[3027.98,0.016],[3027.99,0.008]]]
["binance-futures","ETHUSDT",1768925081981,[[3028.69,96.18],[3028.68,0.031],[3028.67,0.082],[3028.66,0.141],[3028.65,0.149]],[[3028.7,98.939],[3028.71,0.023],[3028.73,0.691],[3028.74,1.346],[3028.75,0.101]]]
["binance-futures","ETHUSDT",1768925125550,[[3027.98,49.714],[3027.97,0.042],[3027.96,0.016],[3027.95,0.015],[3027.94,0.008]],[[3027.99,82.745],[3028.0,21.19],[3028.01,0.024],[3028.04,0.008],[3028.05,4.962]]]
["binance-futures","ETHUSDT",1768925182549,[[3026.83,86.857],[3026.8,9.171],[3026.79,8.363],[3026.77,0.23],[3026.76,0.037]],[[3026.84,32.808],[3026.85,0.051],[3026.86,0.008],[3026.88,0.015],[3026.9,0.016]]]
["binance-futures","ETHUSDT",1768925212161,[[3029.3,196.796],[3029.29,0.052],[3029.28,0.007],[3029.26,0.008],[3029.24,1.081]],[[3029.31,3.307],[3029.32,0.015],[3029.34,0.008],[3029.35,0.015],[3029.36,0.016]]]
["binance-futures","ETHUSDT",1768925241445,[[3028.56,58.677],[3028.55,0.423],[3028.53,0.015],[3028.52,0.008],[3028.51,1.22]],[[3028.57,62.238],[3028.58,0.052],[3028.6,0.007],[3028.61,0.008],[3028.63,0.022]]]
["binance-futures","ETHUSDT",1768925275413,[[3028.97,63.176],[3028.96,0.705],[3028.95,0.015],[3028.94,0.024],[3028.92,1.654]],[[3028.98,198.344],[3028.99,0.038],[3029.0,0.337],[3029.01,0.1],[3029.02,1.478]]]
["binance-futures","ETHUSDT",1768925342830,[[3024.09,172.584],[3024.08,23.66],[3024.07,1.355],[3024.06,1.661],[3024.04,0.015]],[[3024.1,7.719],[3024.11,0.007],[3024.14,0.008],[3024.16,0.015],[3024.17,0.016]]]
["binance-futures","ETHUSDT",1768925378217,[[3023.86,69.473],[3023.85,1.699],[3023.84,0.007],[3023.83,0.007],[3023.82,1.36]],[[3023.87,6.715],[3023.88,0.029],[3023.89,1.0],[3023.9,0.363],[3023.91,0.18]]]
["binance-futures","ETHUSDT",1768925425031,[[3025.99,125.037],[3025.98,0.037],[3025.96,0.052],[3025.95,0.138],[3025.94,0.008]],[[3026.0,570.061],[3026.01,0.31],[3026.02,0.616],[3026.03,0.007],[3026.26,0.022]]]
["binance-futures","ETHUSDT",1768925443554,[[3027.05,79.93],[3027.04,0.198],[3027.0,0.033],[3026.98,0.97],[3026.96,37.052]],[[3027.06,145.116],[3027.07,0.031],[3027.08,1.0],[3027.1,0.015],[3027.12,1.442]]]
["binance-futures","ETHUSDT",1768925484444,[[3031.88,172.469],[3031.87,0.03],[3031.86,28.788],[3031.85,0.008],[3031.84,0.044]],[[3031.89,8.069],[3031.9,0.015],[3031.92,0.068],[3031.95,0.008],[3031.97,0.08]]]
["binance-futures","ETHUSDT",1768925505029,[[3031.79,6.151],[3031.78,0.014],[3031.77,0.195],[3031.76,0.008],[3031.75,2.11]],[[3031.8,122.065],[3031.81,0.096],[3031.82,1.328],[3031.85,0.016],[3031.86,1.65]]]
["binance-futures","ETHUSDT",1768925542421,[[3033.05,154.127],[3033.04,0.103],[3033.03,0.032],[3033.02,3.206],[3033.01,0.015]],[[3033.06,87.748],[3033.07,0.03],[3033.1,0.016],[3033.11,0.032],[3033.13,0.017]]]
["binance-futures","ETHUSDT",1768925587785,[[3031.45,73.016],[3031.44,0.031],[3031.43,5.033],[3031.42,0.023],[3031.41,0.068]],[[3031.46,69.41],[3031.47,2.84],[3031.49,0.007],[3031.5,0.758],[3031.51,0.024]]]
["binance-futures","ETHUSDT",1768925626901,[[3030.77,66.467],[3030.76,0.03],[3030.75,0.033],[3030.74,0.015],[3030.73,0.008]],[[3030.78,65.671],[3030.79,0.03],[3030.8,0.014],[3030.82,0.016],[3030.84,0.008]]]
["binance-futures","ETHUSDT",1768925662518,[[3031.53,72.683],[3031.52,0.044],[3031.51,0.373],[3031.5,0.021],[3031.49,0.015]],[[3031.54,66.583],[3031.55,4.389],[3031.56,0.068],[3031.57,0.025],[3031.59,0.026]]]
["binance-futures","ETHUSDT",1768925720021,[[3030.39,86.248],[3030.38,0.023],[3030.37,0.008],[3030.35,1.65],[3030.34,0.008]],[[3030.4,144.665],[3030.41,42.567],[3030.42,30.095],[3030.43,0.016],[3030.44,0.098]]]
["binance-futures","ETHUSDT",1768925766495,[[3033.06,164.416],[3033.05,1.364],[3033.02,0.016],[3033.01,0.007],[3033.0,0.022]],[[3033.07,2.966],[3033.08,0.007],[3033.09,0.008],[3033.1,0.178],[3033.11,0.008]]]
["binance-futures","ETHUSDT",1768925783921,[[3032.0,59.258],[3031.99,0.022],[3031.98,3.304],[3031.97,30.089],[3031.96,0.03]],[[3032.01,59.38],[3032.02,1.02],[3032.03,1.0],[3032.04,30.447],[3032.05,0.024]]]
["binance-futures","ETHUSDT",1768925827175,[[3034.99,231.7],[3034.98,0.298],[3034.96,0.007],[3034.95,2.863],[3034.94,9.723]],[[3035.0,5681.135],[3035.01,10.472],[3035.02,0.528],[3035.03,0.44],[3035.04,0.643]]]
["binance-futures","ETHUSDT",1768925885633,[[3034.3,13.335],[3034.29,0.021],[3034.28,0.008],[3034.27,1.718],[3034.26,0.064]],[[3034.31,250.761],[3034.32,0.045],[3034.34,0.092],[3034.35,0.016],[3034.37,0.095]]]
["binance-futures","ETHUSDT",1768925906485,[[3035.23,22.163],[3035.22,0.03],[3035.2,0.014],[3035.19,0.016],[3035.16,0.008]],[[3035.24,110.81],[3035.25,2.14],[3035.26,0.068],[3035.28,0.008],[3035.29,2.225]]]
["binance-futures","ETHUSDT",1768925949295,[[3034.32,54.099],[3034.31,0.03],[3034.29,0.326],[3034.28,0.016],[3034.23,8.713]],[[3034.33,79.736],[3034.34,0.044],[3034.35,0.035],[3034.36,0.095],[3034.37,0.085]]]
["binance-futures","ETHUSDT",1768926006312,[[3037.16,87.556],[3037.15,1.378],[3037.12,1.75],[3037.05,1.819],[3037.04,1.833]],[[3037.17,222.715],[3037.18,0.039],[3037.2,0.178],[3037.21,2.414],[3037.22,4.417]]]
["binance-futures","ETHUSDT",1768926035558,[[3035.82,87.999],[3035.81,0.037],[3035.8,0.959],[3035.79,0.008],[3035.78,2.428]],[[3035.83,108.384],[3035.84,0.029],[3035.85,5.801],[3035.86,0.016],[3035.87,0.024]]]
["binance-futures","ETHUSDT",1768926067311,[[3038.42,79.113],[3038.41,0.015],[3038.4,0.014],[3038.38,0.007],[3038.37,0.651]],[[3038.43,108.264],[3038.44,0.022],[3038.45,0.117],[3038.46,14.447],[3038.47,2.007]]]
["binance-futures","ETHUSDT",1768926098020,[[3037.27,139.773],[3037.26,3.049],[3037.25,1.341],[3037.24,1.663],[3037.23,0.031]],[[3037.28,1.813],[3037.29,0.179],[3037.3,1.008],[3037.31,0.15],[3037.32,0.231]]]
["binance-futures","ETHUSDT",1768926162545,[[3033.25,1.737],[3033.24,0.007],[3033.23,7.514],[3033.22,0.507],[3033.21,0.016]],[[3033.26,110.325],[3033.27,0.2],[3033.28,0.014],[3033.29,23.068],[3033.3,13.576]]]
["binance-futures","ETHUSDT",1768926198305,[[3029.52,78.13],[3029.51,0.038],[3029.5,2.458],[3029.49,0.015],[3029.48,0.008]],[[3029.53,218.71],[3029.54,0.059],[3029.55,0.024],[3029.56,0.369],[3029.57,3.92]]]
["binance-futures","ETHUSDT",1768926203948,[[3029.0,11.655],[3028.99,0.124],[3028.97,0.024],[3028.96,0.015],[3028.95,0.023]],[[3029.01,204.746],[3029.02,3.964],[3029.04,0.883],[3029.05,0.784],[3029.06,3.098]]]
["binance-futures","ETHUSDT",1768926259317,[[3026.45,20.798],[3026.44,0.029],[3026.43,0.008],[3026.42,0.308],[3026.41,0.023]],[[3026.46,142.095],[3026.47,0.611],[3026.48,0.5],[3026.49,0.333],[3026.5,1.668]]]
["binance-futures","ETHUSDT",1768926301329,[[3025.79,181.052],[3025.78,18.941],[3025.77,0.016],[3025.76,0.007],[3025.75,6.619]],[[3025.8,1.398],[3025.81,0.008],[3025.82,0.008],[3025.84,5.207],[3025.85,0.022]]]
["binance-futures","ETHUSDT",1768926321361,[[3025.33,71.947],[3025.32,0.047],[3025.31,3.263],[3025.3,0.983],[3025.29,0.016]],[[3025.34,124.28],[3025.35,3.943],[3025.36,10.176],[3025.37,20.523],[3025.38,0.022]]]
["binance-futures","ETHUSDT",1768926359550,[[3022.67,50.652],[3022.66,0.03],[3022.65,0.008],[3022.64,0.016],[3022.62,0.008]],[[3022.68,123.158],[3022.69,0.178],[3022.7,0.066],[3022.72,0.022],[3022.73,0.015]]]
["binance-futures","ETHUSDT",1768926405853,[[3024.66,93.697],[3024.65,0.045],[3024.64,0.014],[3024.62,0.008],[3024.6,0.03]],[[3024.67,104.117],[3024.68,53.983],[3024.69,1.888],[3024.7,0.023],[3024.71,7.397]]]
["binance-futures","ETHUSDT",1768926457693,[[3024.8,42.962],[3024.79,0.045],[3024.78,0.008],[3024.77,1.661],[3024.76,0.023]],[[3024.81,89.112],[3024.82,0.384],[3024.83,1.0],[3024.86,0.097],[3024.87,2.113]]]
["binance-futures","ETHUSDT",1768926470063,[[3024.8,60.536],[3024.79,0.03],[3024.78,1.67],[3024.77,0.007],[3024.76,0.015]],[[3024.81,127.882],[3024.82,1.078],[3024.83,0.024],[3024.84,0.015],[3024.85,0.008]]]
["binance-futures","ETHUSDT",1768926540897,[[3023.48,128.852],[3023.47,2.323],[3023.46,5.989],[3023.45,0.06],[3023.44,1.744]],[[3023.49,0.723],[3023.5,1.208],[3023.51,0.023],[3023.52,0.122],[3023.53,0.008]]]
["binance-futures","ETHUSDT",1768926576202,[[3024.53,230.629],[3024.52,0.319],[3024.51,4.978],[3024.5,5.761],[3024.49,4.015]],[[3024.54,208.099],[3024.55,0.989],[3024.56,0.51],[3024.57,4.13],[3024.58,0.449]]]
["binance-futures","ETHUSDT",1768926607693,[[3024.73,9.063],[3024.72,0.007],[3024.71,0.015],[3024.7,0.007],[3024.69,0.008]],[[3024.74,162.631],[3024.75,0.054],[3024.77,0.028],[3024.78,0.024],[3024.79,0.015]]]
["binance-futures","ETHUSDT",1768926644129,[[3022.38,43.51],[3022.37,0.037],[3022.36,0.059],[3022.35,2.072],[3022.34,0.023]],[[3022.39,175.319],[3022.4,0.06],[3022.41,0.516],[3022.43,0.612],[3022.45,15.905]]]
["binance-futures","ETHUSDT",1768926704377,[[3018.96,163.645],[3018.95,0.101],[3018.94,0.008],[3018.93,0.024],[3018.9,0.038]],[[3018.97,84.849],[3018.98,0.031],[3018.99,0.016],[3019.0,0.108],[3019.01,0.015]]]
["binance-futures","ETHUSDT",1768926728438,[[3019.8,19.1],[3019.79,6.68],[3019.77,0.536],[3019.76,0.023],[3019.75,3.589]],[[3019.81,84.542],[3019.82,0.038],[3019.83,1.583],[3019.84,0.022],[3019.85,0.107]]]
["binance-futures","ETHUSDT",1768926763917,[[3020.77,90.504],[3020.76,0.044],[3020.75,0.008],[3020.74,1.663],[3020.73,0.023]],[[3020.78,56.537],[3020.79,0.413],[3020.8,0.046],[3020.81,0.008],[3020.82,0.022]]]
["binance-futures","ETHUSDT",1768926789839,[[3016.66,83.907],[3016.65,0.082],[3016.64,0.503],[3016.63,0.672],[3016.62,0.016]],[[3016.67,65.541],[3016.68,0.894],[3016.69,0.524],[3016.7,0.023],[3016.71,1.874]]]
["binance-futures","ETHUSDT",1768926821657,[[3016.5,68.993],[3016.49,0.045],[3016.48,0.007],[3016.46,0.447],[3016.45,0.007]],[[3016.51,79.046],[3016.52,0.032],[3016.53,0.98],[3016.54,0.039],[3016.58,0.015]]]
["binance-futures","ETHUSDT",1768926889967,[[3016.0,119.802],[3015.99,0.03],[3015.97,0.008],[3015.9,0.017],[3015.86,0.022]],[[3016.01,219.107],[3016.02,6.794],[3016.03,0.045],[3016.04,0.212],[3016.05,0.008]]]
["binance-futures","ETHUSDT",1768926901592,[[3017.66,102.521],[3017.65,0.03],[3017.64,0.2],[3017.63,0.016],[3017.62,0.03]],[[3017.67,55.994],[3017.68,0.076],[3017.69,0.003],[3017.7,1.688],[3017.78,0.022]]]
["binance-futures","ETHUSDT",1768926952160,[[3019.96,4.524],[3019.94,0.058],[3019.93,0.008],[3019.87,1.204],[3019.85,0.03]],[[3019.97,237.22],[3019.98,8.505],[3019.99,0.032],[3020.0,0.014],[3020.01,0.052]]]
["binance-futures","ETHUSDT",1768927001821,[[3021.53,202.158],[3021.52,3.834],[3021.5,0.007],[3021.49,0.008],[3021.48,1.663]],[[3021.54,72.928],[3021.55,0.032],[3021.56,0.008],[3021.57,0.008],[3021.6,0.021]]]
["binance-futures","ETHUSDT",1768927042835,[[3019.91,210.274],[3019.9,0.104],[3019.89,0.108],[3019.86,0.008],[3019.85,0.008]],[[3019.92,103.106],[3019.93,0.024],[3019.94,0.008],[3019.95,0.008],[3019.96,1.664]]]
["binance-futures","ETHUSDT",1768927065153,[[3020.9,81.192],[3020.89,0.03],[3020.88,3.65],[3020.87,0.016],[3020.86,0.015]],[[3020.91,98.903],[3020.92,0.062],[3020.93,0.024],[3020.96,0.023],[3020.97,0.008]]]
["binance-futures","ETHUSDT",1768927110445,[[3020.76,60.335],[3020.75,0.03],[3020.74,0.015],[3020.73,0.023],[3020.71,0.016]],[[3020.77,201.255],[3020.78,0.046],[3020.8,0.014],[3020.81,0.008],[3020.82,8.111]]]
["binance-futures","ETHUSDT",1768927173202,[[3019.9,14.075],[3019.89,3.008],[3019.86,0.015],[3019.85,0.029]],[[3019.91,95.289],[3019.92,0.038],[3019.94,0.007],[3019.95,0.016],[3019.97,0.015]]]
["binance-futures","ETHUSDT",1768927222994,[[3019.51,84.398],[3019.5,0.516],[3019.48,0.015],[3019.43,0.014],[3019.42,3.114]],[[3019.52,97.378],[3019.53,0.031],[3019.54,1.008],[3019.56,0.008],[3019.59,0.008]]]
["binance-futures","ETHUSDT",1768927247105,[[3016.18,149.819],[3016.17,0.038],[3016.16,0.014],[3016.15,0.007],[3016.14,0.016]],[[3016.19,71.1],[3016.2,0.253],[3016.21,1.253],[3016.22,0.369],[3016.23,0.015]]]
["binance-futures","ETHUSDT",1768927295349,[[3010.98,85.517],[3010.97,0.022],[3010.96,3.429],[3010.91,0.007],[3010.9,0.037]],[[3010.99,99.598],[3011.0,9.704],[3011.01,0.016],[3011.03,0.008],[3011.04,0.015]]]
["binance-futures","ETHUSDT",1768927306635,[[3009.92,111.469],[3009.91,3.066],[3009.9,0.697],[3009.84,0.022],[3009.72,0.6]],[[3009.93,112.94],[3009.94,15.273],[3009.95,0.008],[3009.96,0.024],[3009.99,0.008]]]
["binance-futures","ETHUSDT",1768927369192,[[3005.76,208.946],[3005.75,0.031],[3005.74,0.022],[3005.73,0.016],[3005.72,8.33]],[[3005.77,0.034],[3005.78,0.026],[3005.79,0.023],[3005.8,0.023],[3005.81,0.089]]]
["binance-futures","ETHUSDT",1768927400750,[[3004.91,173.263],[3004.9,0.046],[3004.89,0.016],[3004.88,0.008],[3004.87,0.007]],[[3004.92,9.726],[3004.93,0.081],[3004.94,0.084],[3004.95,0.008],[3004.96,0.022]]]
["binance-futures","ETHUSDT",1768927425909,[[3003.29,91.253],[3003.28,0.03],[3003.27,5.664],[3003.26,38.931],[3003.25,4.932]],[[3003.3,86.12],[3003.31,0.045],[3003.32,1.332],[3003.33,14.566],[3003.34,12.585]]]
["binance-futures","ETHUSDT",1768927459609,[[3003.68,99.828],[3003.67,0.037],[3003.65,0.007],[3003.64,0.016],[3003.63,0.101]],[[3003.69,105.76],[3003.7,0.045],[3003.71,0.016],[3003.72,0.008],[3003.73,4.451]]]
["binance-futures","ETHUSDT",1768927482637,[[3004.12,97.806],[3004.11,0.129],[3004.1,0.796],[3004.09,38.338],[3004.08,3.063]],[[3004.13,88.866],[3004.14,1.028],[3004.15,0.5],[3004.16,34.982],[3004.17,57.05]]]
["binance-futures","ETHUSDT",1768927542329,[[3001.69,65.215],[3001.68,12.296],[3001.67,2.0],[3001.66,0.046],[3001.65,0.008]],[[3001.7,105.701],[3001.71,1.363],[3001.72,0.016],[3001.73,0.016],[3001.75,0.016]]]
["binance-futures","ETHUSDT",1768927575435,[[2999.41,0.911],[2999.4,0.028],[2999.39,0.008],[2999.38,0.023],[2999.37,0.008]],[[2999.42,183.939],[2999.43,20.046],[2999.45,0.008],[2999.46,0.008],[2999.47,0.008]]]
["binance-futures","ETHUSDT",1768927600820,[[3005.38,65.393],[3005.37,2.691],[3005.36,0.008],[3005.35,0.016],[3005.34,0.008]],[[3005.39,46.297],[3005.4,0.037],[3005.41,0.008],[3005.42,0.024],[3005.44,0.037]]]
["binance-futures","ETHUSDT",1768927631220,[[3004.65,383.165],[3004.64,12.907],[3004.63,8.136],[3004.62,3.035],[3004.61,0.047]],[[3004.66,10.451],[3004.67,0.007],[3004.68,0.113],[3004.76,0.016],[3004.77,0.031]]]
["binance-futures","ETHUSDT",1768927696317,[[3002.06,105.56],[3002.05,0.031],[3002.04,0.015],[3002.01,0.018],[3002.0,0.03]],[[3002.07,117.997],[3002.08,0.046],[3002.1,8.578],[3002.11,18.072],[3002.12,1.795]]]
["binance-futures","ETHUSDT",1768927707584,[[3001.81,81.18],[3001.8,1.717],[3001.79,0.194],[3001.78,0.03],[3001.76,0.015]],[[3001.82,37.734],[3001.83,0.053],[3001.86,0.015],[3001.87,0.008],[3001.92,0.021]]]
["binance-futures","ETHUSDT",1768927758891,[[3003.76,90.784],[3003.75,0.03],[3003.73,0.007],[3003.72,0.016],[3003.7,0.022]],[[3003.77,88.436],[3003.78,0.024],[3003.79,0.814],[3003.8,1.06],[3003.81,0.074]]]
["binance-futures","ETHUSDT",1768927805639,[[3006.77,99.585],[3006.76,0.044],[3006.74,0.342],[3006.7,1.67],[3006.69,1.353]],[[3006.78,3.724],[3006.79,0.022],[3006.8,0.5],[3006.81,0.008],[3006.82,0.96]]]
["binance-futures","ETHUSDT",1768927843213,[[3009.99,101.459],[3009.98,0.03],[3009.97,0.007],[3009.95,0.023],[3009.94,1.008]],[[3010.0,1760.183],[3010.01,0.209],[3010.02,0.042],[3010.03,0.066],[3010.04,0.977]]]
["binance-futures","ETHUSDT",1768927863189,[[3010.0,98.342],[3009.99,11.877],[3009.98,49.897],[3009.97,0.023],[3009.96,0.007]],[[3010.01,61.809],[3010.02,0.031],[3010.03,0.765],[3010.06,0.221],[3010.07,0.016]]]
["binance-futures","ETHUSDT",1768927903028,[[3006.7,185.488],[3006.69,16.23],[3006.68,12.966],[3006.67,20.032],[3006.66,4.485]],[[3006.71,1.356],[3006.72,0.015],[3006.75,0.037],[3006.76,2.594],[3006.77,0.008]]]
["binance-futures","ETHUSDT",1768927958550,[[3005.02,112.018],[3005.01,0.03],[3005.0,24.605],[3004.99,4.413],[3004.98,0.064]],[[3005.03,73.393],[3005.04,0.045],[3005.05,0.022],[3005.07,0.016],[3005.08,0.008]]]
["binance-futures","ETHUSDT",1768927965278,[[3005.66,143.542],[3005.65,1.369],[3005.62,0.016],[3005.6,3.349],[3005.59,0.022]],[[3005.67,92.037],[3005.68,2.038],[3005.7,0.023],[3005.71,0.053],[3005.75,0.03]]]
["binance-futures","ETHUSDT",1768928039129,[[3005.63,109.124],[3005.62,0.022],[3005.6,0.44],[3005.58,1.127],[3005.57,1.672]],[[3005.64,167.246],[3005.65,0.039],[3005.68,0.008],[3005.69,1.331],[3005.7,0.03]]]
["binance-futures","ETHUSDT",1768928066677,[[3005.69,89.137],[3005.68,0.052],[3005.66,3.081],[3005.65,2.833],[3005.63,0.015]],[[3005.7,65.886],[3005.71,0.039],[3005.73,0.007],[3005.74,0.016],[3005.75,0.008]]]
["binance-futures","ETHUSDT",1768928099949,[[3004.96,250.133],[3004.95,2.735],[3004.94,0.031],[3004.93,3.0],[3004.92,0.008]],[[3004.97,159.928],[3004.98,0.04],[3005.0,0.015],[3005.01,0.016],[3005.03,0.016]]]
["binance-futures","ETHUSDT",1768928154674,[[3005.14,89.69],[3005.13,0.03],[3005.12,0.022],[3005.11,3.007],[3005.1,3.045]],[[3005.15,91.561],[3005.16,0.031],[3005.19,0.008],[3005.2,0.014],[3005.22,0.031]]]
["binance-futures","ETHUSDT",1768928160661,[[3005.48,271.433],[3005.47,0.064],[3005.46,2.24],[3005.45,4.704],[3005.44,0.015]],[[3005.49,7.754],[3005.5,0.008],[3005.52,0.031],[3005.53,0.03],[3005.54,0.008]]]
["binance-futures","ETHUSDT",1768928218365,[[3006.91,217.336],[3006.9,0.044],[3006.89,4.383],[3006.88,20.007],[3006.87,0.008]],[[3006.92,76.776],[3006.93,0.08],[3006.94,0.008],[3006.96,0.029],[3006.97,0.016]]]
["binance-futures","ETHUSDT",1768928261495,[],[[3006.91,204.957],[3006.92,1.378],[3006.95,0.016],[3006.97,0.008],[3006.98,0.008]]]
["binance-futures","ETHUSDT",1768928284833,[[3007.38,78.751],[3007.37,16.924],[3007.35,3.0],[3007.34,0.038],[3007.33,0.075]],[[3007.39,132.701],[3007.4,1.709],[3007.41,1.0],[3007.42,0.008],[3007.43,0.008]]]
["binance-futures","ETHUSDT",1768928346974,[[3008.19,195.138],[3008.18,0.038],[3008.16,3.015],[3008.15,0.015],[3008.14,0.008]],[[3008.2,90.519],[3008.21,0.084],[3008.23,0.015],[3008.24,0.016],[3008.27,0.007]]]
["binance-futures","ETHUSDT",1768928395657,[[3008.16,110.01],[3008.15,1.833],[3008.14,2.507],[3008.13,3.016],[3008.12,0.015]],[[3008.17,95.507],[3008.18,0.024],[3008.19,0.016],[3008.2,0.333],[3008.21,0.214]]]
["binance-futures","ETHUSDT",1768928412573,[[3008.04,87.8],[3008.03,0.044],[3008.02,1.104],[3008.01,3.032],[3008.0,2.507]],[[3008.05,151.296],[3008.06,10.011],[3008.07,1.007],[3008.09,0.008],[3008.1,0.022]]]
["binance-futures","ETHUSDT",1768928459129,[[3006.31,88.12],[3006.3,0.045],[3006.29,1.4],[3006.28,3.026],[3006.26,1.353]],[[3006.32,71.125],[3006.33,6.083],[3006.34,0.016],[3006.35,6.172],[3006.36,4.309]]]
["binance-futures","ETHUSDT",1768928511501,[[3010.42,77.055],[3010.41,0.03],[3010.4,1.945],[3010.39,3.023],[3010.38,0.408]],[[3010.43,61.483],[3010.44,0.031],[3010.45,0.133],[3010.46,0.024],[3010.47,0.052]]]
["binance-futures","ETHUSDT",1768928544614,[[3008.36,118.698],[3008.35,2.228],[3008.34,1.687],[3008.33,3.015],[3008.32,0.007]],[[3008.37,74.832],[3008.38,0.091],[3008.39,0.008],[3008.4,0.03],[3008.41,0.014]]]
["binance-futures","ETHUSDT",1768928569881,[[3009.19,249.245],[3009.18,0.045],[3009.17,1.678],[3009.16,3.015],[3009.14,0.04]],[[3009.2,1.761],[3009.21,0.008],[3009.24,0.016],[3009.25,0.008],[3009.26,0.008]]]
["binance-futures","ETHUSDT",1768928605216,[[3011.0,1.668],[3010.99,0.007],[3010.98,3.327],[3010.97,3.014],[3010.96,0.016]],[[3011.01,197.492],[3011.02,0.039],[3011.04,0.007],[3011.05,0.963],[3011.06,1.713]]]
["binance-futures","ETHUSDT",1768928648965,[[3008.36,79.705],[3008.35,0.038],[3008.34,1.663],[3008.33,3.063],[3008.32,1.015]],[[3008.37,136.402],[3008.38,0.039],[3008.39,0.032],[3008.4,0.021],[3008.41,0.007]]]
["binance-futures","ETHUSDT",1768928709725,[[3015.25,78.458],[3015.24,0.044],[3015.23,1.869],[3015.22,3.0],[3015.2,0.036]],[[3015.26,23.161],[3015.27,0.024],[3015.28,0.296],[3015.3,0.015],[3015.31,0.007]]]
["binance-futures","ETHUSDT",1768928712071,[[3015.32,222.094],[3015.31,0.06],[3015.3,0.021],[3015.29,3.0],[3015.28,0.016]],[[3015.33,1.116],[3015.34,0.016],[3015.35,0.434],[3015.36,0.269],[3015.37,0.133]]]
["binance-futures","ETHUSDT",1768928768909,[[3018.18,91.841],[3018.17,0.051],[3018.16,0.016],[3018.15,0.023],[3018.14,1.334]],[[3018.19,65.353],[3018.2,0.023],[3018.21,0.5],[3018.22,0.016],[3018.24,0.015]]]
["binance-futures","ETHUSDT",1768928804977,[[3021.86,79.19],[3021.85,0.037],[3021.83,3.007],[3021.82,1.724],[3021.8,0.015]],[[3021.87,53.558],[3021.88,0.03],[3021.91,0.016],[3021.92,2.896],[3021.93,0.016]]]
["binance-futures","ETHUSDT",1768928850694,[[3021.53,94.118],[3021.52,0.707],[3021.51,0.016],[3021.5,3.015],[3021.49,0.008]],[[3021.54,96.352],[3021.55,0.022],[3021.56,0.024],[3021.58,0.008],[3021.59,18.001]]]
["binance-futures","ETHUSDT",1768928887573,[[3018.34,48.442],[3018.33,2.111],[3018.32,3.686],[3018.31,3.032],[3018.3,0.021]],[[3018.35,98.072],[3018.36,0.653],[3018.37,0.015],[3018.38,0.023],[3018.4,16.95]]]
["binance-futures","ETHUSDT",1768928920357,[[3018.02,70.898],[3018.01,0.023],[3018.0,6.821],[3017.99,3.68],[3017.98,1.68]],[[3018.03,128.104],[3018.04,0.097],[3018.05,0.524],[3018.13,0.042],[3018.14,0.008]]]
["binance-futures","ETHUSDT",1768928952167,[[3015.94,81.881],[3015.93,0.193],[3015.92,116.145],[3015.91,3.018],[3015.9,0.021]],[[3015.95,193.847],[3015.96,0.046],[3015.97,1.835],[3015.99,1.333],[3016.02,3.342]]]
["binance-futures","ETHUSDT",1768928981387,[[3017.02,130.943],[3017.01,0.038],[3017.0,0.014],[3016.99,3.0],[3016.98,5.843]],[[3017.03,73.918],[3017.04,0.049],[3017.06,0.007],[3017.07,0.016],[3017.08,5.896]]]
["binance-futures","ETHUSDT",1768929041317,[[3015.74,219.525],[3015.73,3.12],[3015.71,3.408],[3015.7,3.523],[3015.69,3.965]],[[3015.75,3.848],[3015.76,0.008],[3015.8,4.667],[3015.82,0.013],[3015.86,0.008]]]
["binance-futures","ETHUSDT",1768929083605,[[3017.67,33.37],[3017.66,0.6],[3017.64,0.007],[3017.63,0.016],[3017.62,3.644]],[[3017.68,70.452],[3017.69,0.032],[3017.7,0.03],[3017.72,0.008],[3017.73,6.885]]]
["binance-futures","ETHUSDT",1768929105939,[[3017.82,30.837],[3017.81,0.371],[3017.8,0.008],[3017.79,0.007],[3017.78,1.01]],[[3017.83,191.761],[3017.84,0.039],[3017.85,49.82],[3017.86,106.186],[3017.87,1.357]]]
["binance-futures","ETHUSDT",1768929169281,[[3018.46,2.686],[3018.45,0.014],[3018.44,0.015],[3018.42,1.494],[3018.36,3.766]],[[3018.47,101.752],[3018.48,1.357],[3018.5,0.143],[3018.51,3.11],[3018.52,11.934]]]
["binance-futures","ETHUSDT",1768929214975,[[3018.34,66.787],[3018.33,0.037],[3018.32,0.023],[3018.3,2.357],[3018.29,6.092]],[[3018.35,54.277],[3018.36,0.039],[3018.37,0.007],[3018.38,0.023],[3018.39,9.327]]]
["binance-futures","ETHUSDT",1768929233961,[[3017.23,67.66],[3017.22,3.071],[3017.21,0.022],[3017.2,3.455],[3017.19,6.851]],[[3017.24,79.371],[3017.25,0.038],[3017.26,0.007],[3017.27,1.716],[3017.28,0.767]]]
["binance-futures","ETHUSDT",1768929281809,[[3016.45,69.948],[3016.44,0.862],[3016.43,1.778],[3016.42,1.674],[3016.41,0.007]],[[3016.46,108.654],[3016.47,0.038],[3016.48,0.007],[3016.5,2.99],[3016.51,4.213]]]
["binance-futures","ETHUSDT",1768929337593,[[3016.8,59.035],[3016.79,0.03],[3016.77,0.015],[3016.74,0.689],[3016.73,5.875]],[[3016.81,109.244],[3016.82,1.689],[3016.84,1.306],[3016.85,4.683],[3016.87,0.107]]]
["binance-futures","ETHUSDT",1768929373498,[[3015.09,74.445],[3015.08,0.03],[3015.07,0.008],[3015.06,0.047],[3015.05,0.033]],[[3015.1,123.718],[3015.11,1.69],[3015.12,0.008],[3015.14,3.655],[3015.16,0.067]]]
["binance-futures","ETHUSDT",1768929399364,[[3013.23,101.848],[3013.22,0.054],[3013.21,4.564],[3013.2,9.526],[3013.19,11.231]],[[3013.24,89.427],[3013.25,0.024],[3013.26,0.052],[3013.27,0.621],[3013.28,3.699]]]
["binance-futures","ETHUSDT",1768929437757,[[3013.87,154.271],[3013.86,16.793],[3013.85,0.015],[3013.84,2.53],[3013.83,1.684]],[[3013.88,65.009],[3013.89,0.412],[3013.9,0.024],[3013.91,0.016],[3013.92,0.014]]]
["binance-futures","ETHUSDT",1768929485401,[[3013.79,260.035],[3013.78,0.045],[3013.77,0.008],[3013.76,13.592],[3013.75,13.508]],[[3013.8,9.109],[3013.81,0.023],[3013.82,0.6],[3013.83,0.008],[3013.84,0.007]]]
["binance-futures","ETHUSDT",1768929505161,[[3014.04,215.507],[3014.03,1.704],[3014.02,0.871],[3014.01,0.024],[3014.0,3.581]],[[3014.05,65.026],[3014.06,1.697],[3014.09,4.789],[3014.1,0.023],[3014.11,0.015]]]
["binance-futures","ETHUSDT",1768929549354,[[3014.12,33.603],[3014.11,0.053],[3014.1,1.682],[3014.09,0.285],[3014.08,0.023]],[[3014.13,87.117],[3014.14,0.03],[3014.15,1.683],[3014.16,0.024],[3014.17,5.931]]]
["binance-futures","ETHUSDT",1768929618350,[[3013.51,24.897],[3013.5,0.085],[3013.48,0.008],[3013.47,10.069],[3013.46,2.632]],[[3013.52,59.936],[3013.53,3.052],[3013.54,1.246],[3013.55,1.668],[3013.56,0.016]]]
["binance-futures","ETHUSDT",1768929658847,[[3011.89,66.315],[3011.88,0.199],[3011.87,0.014],[3011.86,1.223],[3011.85,6.616]],[[3011.9,104.579],[3011.91,0.038],[3011.94,0.008],[3011.95,0.008],[3011.96,0.794]]]
["binance-futures","ETHUSDT",1768929710737,[[3012.68,13.799],[3012.67,0.015],[3012.65,0.007],[3012.64,4.002],[3012.53,0.048]],[[3012.69,161.759],[3012.7,5.398],[3012.71,0.008],[3012.73,4.032],[3012.82,0.03]]]
["binance-futures","ETHUSDT",1768929722328,[[3013.18,218.011],[3013.17,0.053],[3013.16,0.007],[3013.15,1.152],[3013.14,3.326]],[[3013.19,77.325],[3013.2,1.523],[3013.21,5.56],[3013.22,0.008],[3013.23,0.497]]]
["binance-futures","ETHUSDT",1768929781185,[[3011.84,175.222],[3011.83,4.219],[3011.82,0.435],[3011.81,0.03],[3011.8,5.433]],[[3011.85,72.024],[3011.86,0.081],[3011.87,1.684],[3011.88,0.129],[3011.89,0.022]]]
["binance-futures","ETHUSDT",1768929831470,[[3010.43,169.827],[3010.42,7.745],[3010.41,0.067],[3010.4,0.021],[3010.38,7.394]],[[3010.44,65.517],[3010.45,0.024],[3010.46,0.231],[3010.47,4.719],[3010.48,0.008]]]
["binance-futures","ETHUSDT",1768929848994,[[3010.8,149.298],[3010.79,0.038],[3010.78,0.369],[3010.77,0.393],[3010.76,3.997]],[[3010.81,1.599],[3010.82,0.008],[3010.83,0.023],[3010.84,0.008],[3010.85,0.008]]]
["binance-futures","ETHUSDT",1768929918049,[[3008.21,34.598],[3008.2,0.045],[3008.19,1.522],[3008.18,8.061],[3008.17,0.067]],[[3008.22,85.181],[3008.23,0.032],[3008.24,9.521],[3008.25,1.678],[3008.26,0.015]]]
["binance-futures","ETHUSDT",1768929955291,[[3002.85,16.224],[3002.84,0.022],[3002.8,0.068],[3002.79,0.066]],[[3002.86,125.821],[3002.87,6.407],[3002.88,1.34],[3002.89,4.307],[3002.9,17.257]]]
["binance-futures","ETHUSDT",1768929977391,[[3005.64,27.133],[3005.63,0.363],[3005.62,12.27],[3005.6,0.022],[3005.58,0.978]],[[3005.65,138.023],[3005.66,30.01],[3005.67,0.408],[3005.68,133.127],[3005.69,36.404]]]
["binance-futures","ETHUSDT",1768930002381,[[3003.99,57.297],[3003.98,1.354],[3003.97,0.015],[3003.95,2.515],[3003.94,13.739]],[[3004.0,115.087],[3004.01,0.031],[3004.02,0.007],[3004.04,1.321],[3004.05,4.701]]]
["binance-futures","ETHUSDT",1768930076701,[[3002.39,111.663],[3002.38,0.044],[3002.35,4.682],[3002.34,20.469],[3002.33,0.032]],[[3002.4,50.288],[3002.41,0.031],[3002.43,0.007],[3002.44,0.864],[3002.45,3.798]]]
["binance-futures","ETHUSDT",1768930105725,[[3002.39,118.379],[3002.38,1.61],[3002.37,0.016],[3002.36,0.961],[3002.35,5.238]],[[3002.4,10.855],[3002.41,0.008],[3002.42,0.516],[3002.43,0.014],[3002.44,0.008]]]
["binance-futures","ETHUSDT",1768930139537,[[3001.44,40.535],[3001.43,0.377],[3001.42,0.187],[3001.4,0.024],[3001.38,0.022]],[[3001.45,116.556],[3001.46,0.024],[3001.47,0.031],[3001.48,0.121],[3001.49,1.666]]]
["binance-futures","ETHUSDT",1768930174173,[[3001.84,93.718],[3001.83,1.723],[3001.82,0.008],[3001.81,0.265],[3001.8,7.504]],[[3001.85,1.73],[3001.86,0.015],[3001.87,0.008],[3001.89,0.022],[3001.9,1.316]]]
["binance-futures","ETHUSDT",1768930226311,[[3002.26,66.482],[3002.25,0.03],[3002.24,0.023],[3002.23,0.014],[3002.22,0.024]],[[3002.27,76.133],[3002.28,0.046],[3002.29,2.159],[3002.3,1.673],[3002.31,0.356]]]
["binance-futures","ETHUSDT",1768930283304,[[3001.56,33.519],[3001.55,7.303],[3001.54,0.119],[3001.53,0.057],[3001.52,24.435]],[[3001.57,133.093],[3001.58,0.039],[3001.59,0.007],[3001.6,31.489],[3001.61,49.978]]]
["binance-futures","ETHUSDT",1768930291173,[[3001.03,171.439],[3001.02,0.03],[3001.01,4.435],[3001.0,0.039],[3000.99,1.667]],[[3001.04,9.352],[3001.05,0.008],[3001.06,0.016],[3001.07,0.008],[3001.09,0.307]]]
["binance-futures","ETHUSDT",1768930332427,[[2999.5,85.889],[2999.49,0.03],[2999.47,0.024],[2999.46,0.008],[2999.42,3.834]],[[2999.51,70.531],[2999.52,1.555],[2999.53,1.349],[2999.55,1.697],[2999.57,0.047]]]
["binance-futures","ETHUSDT",1768930390060,[[3001.27,106.83],[3001.26,0.029],[3001.23,0.024],[3001.21,0.008],[3001.2,0.022]],[[3001.28,85.886],[3001.29,10.97],[3001.3,3.279],[3001.31,0.057],[3001.32,5.096]]]
["binance-futures","ETHUSDT",1768930432774,[[2994.71,117.547],[2994.7,0.03],[2994.68,30.551],[2994.67,0.048],[2994.66,0.03]],[[2994.72,41.063],[2994.73,78.054],[2994.74,0.008],[2994.75,0.015],[2994.76,0.743]]]
["binance-futures","ETHUSDT",1768930448856,[[2997.42,295.475],[2997.41,7.731],[2997.4,0.03],[2997.39,0.008],[2997.38,0.821]],[[2997.43,25.058],[2997.44,0.014],[2997.45,0.059],[2997.46,0.016],[2997.5,0.042]]]
["binance-futures","ETHUSDT",1768930493825,[[2997.66,162.843],[2997.65,8.731],[2997.64,0.008],[2997.63,0.015],[2997.62,0.016]],[[2997.67,64.907],[2997.68,0.031],[2997.69,0.023],[2997.7,1.343],[2997.71,2.298]]]
["binance-futures","ETHUSDT",1768930516657,[[2993.27,49.574],[2993.26,0.048],[2993.22,0.03],[2993.2,0.022],[2993.19,2.014]],[[2993.28,125.991],[2993.29,0.061],[2993.31,0.015],[2993.32,0.008],[2993.33,0.022]]]
["binance-futures","ETHUSDT",1768930562443,[],[[2985.02,148.641],[2985.03,0.032],[2985.06,3.857],[2985.07,1.684],[2985.08,1.341]]]
["binance-futures","ETHUSDT",1768930610128,[[2990.37,63.305],[2990.36,0.045],[2990.33,0.016],[2990.32,0.022],[2990.3,0.57]],[[2990.38,36.181],[2990.39,0.069],[2990.4,1.35],[2990.41,0.016],[2990.42,0.044]]]
["binance-futures","ETHUSDT",1768930653701,[[2984.99,102.15],[2984.98,0.038],[2984.97,3.136],[2984.96,0.007],[2984.95,0.008]],[[2985.0,115.042],[2985.01,0.024],[2985.02,0.016],[2985.04,1.992],[2985.05,12.989]]]
["binance-futures","ETHUSDT",1768930668485,[[2986.24,72.358],[2986.23,0.045],[2986.21,1.675],[2986.2,0.015],[2986.19,0.008]],[[2986.25,47.357],[2986.26,0.023],[2986.28,0.037],[2986.3,0.03],[2986.32,0.043]]]
["binance-futures","ETHUSDT",1768930692113,[[2988.75,50.839],[2988.74,0.045],[2988.73,0.008],[2988.72,0.014],[2988.71,0.008]],[[2988.76,77.975],[2988.77,0.08],[2988.78,1.855],[2988.79,1.21],[2988.8,1.696]]]
["binance-futures","ETHUSDT",1768930762585,[[2995.25,179.7],[2995.24,30.553],[2995.23,0.023],[2995.22,1.344],[2995.21,0.03]],[[2995.26,11.815],[2995.27,3.697],[2995.29,0.009],[2995.31,1.631],[2995.32,0.068]]]
["binance-futures","ETHUSDT",1768930783941,[[2992.58,19.594],[2992.57,0.021],[2992.53,0.014],[2992.5,0.022],[2992.41,7.036]],[[2992.59,175.885],[2992.6,0.093],[2992.61,0.5],[2992.62,0.008],[2992.63,0.008]]]
["binance-futures","ETHUSDT",1768930808928,[[2994.51,39.862],[2994.5,0.045],[2994.49,0.014],[2994.48,0.811],[2994.47,0.277]],[[2994.52,65.529],[2994.53,0.048],[2994.54,2.351],[2994.55,0.052],[2994.56,1.441]]]
["binance-futures","ETHUSDT",1768930842045,[[2994.99,278.39],[2994.98,0.053],[2994.97,0.007],[2994.95,0.008],[2994.94,0.008]],[[2995.0,64.402],[2995.01,0.038],[2995.03,0.008],[2995.05,0.068],[2995.06,0.103]]]
["binance-futures","ETHUSDT",1768930905605,[[2994.29,61.874],[2994.28,0.056],[2994.27,4.003],[2994.26,0.016],[2994.25,0.022]],[[2994.3,3.462],[2994.31,0.015],[2994.33,3.165],[2994.34,0.016],[2994.35,0.022]]]
["binance-futures","ETHUSDT",1768930936479,[[2994.85,72.068],[2994.84,0.037],[2994.83,0.964],[2994.82,3.477],[2994.81,0.016]],[[2994.86,8.066],[2994.87,1.767],[2994.88,0.015],[2994.89,2.448],[2994.9,0.022]]]
["binance-futures","ETHUSDT",1768930967365,[[2997.51,147.919],[2997.5,0.715],[2997.49,0.016],[2997.48,1.981],[2997.47,1.351]],[[2997.52,38.601],[2997.53,7.806],[2997.54,0.007],[2997.55,0.516],[2997.56,0.016]]]
["binance-futures","ETHUSDT",1768931018545,[[2996.29,32.118],[2996.28,0.23],[2996.27,8.178],[2996.26,1.698],[2996.24,10.016]],[[2996.3,99.626],[2996.31,0.045],[2996.32,0.914],[2996.33,1.9],[2996.34,4.428]]]
["binance-futures","ETHUSDT",1768931033780,[[2996.87,109.353],[2996.86,5.206],[2996.85,0.024],[2996.83,1.351],[2996.82,0.008]],[[2996.88,58.064],[2996.89,0.149],[2996.9,0.04],[2996.91,2.114],[2996.92,0.008]]]
["binance-futures","ETHUSDT",1768931081601,[[2998.78,146.321],[2998.77,0.038],[2998.75,2.934],[2998.74,0.008],[2998.73,0.008]],[[2998.79,22.775],[2998.8,0.036],[2998.81,0.033],[2998.82,1.686],[2998.83,0.885]]]
["binance-futures","ETHUSDT",1768931137379,[[2995.36,166.955],[2995.35,0.038],[2995.33,0.007],[2995.32,0.016],[2995.31,1.344]],[[2995.37,15.846],[2995.38,0.035],[2995.39,0.5],[2995.4,1.99],[2995.41,0.008]]]
["binance-futures","ETHUSDT",1768931180444,[[2990.22,207.996],[2990.21,68.456],[2990.2,110.765],[2990.19,0.031],[2990.18,31.815]],[[2990.23,3.897],[2990.24,0.112],[2990.25,0.207],[2990.26,0.016],[2990.27,0.008]]]
["binance-futures","ETHUSDT",1768931220178,[[2985.04,165.915],[2985.03,4.323],[2985.02,18.062],[2985.0,1.379],[2984.99,0.03]],[[2985.05,2.836],[2985.06,0.015],[2985.07,0.016],[2985.09,0.008],[2985.1,0.068]]]
["binance-futures","ETHUSDT",1768931235636,[[2987.0,0.022],[2986.94,0.022],[2986.91,14.988],[2986.89,30.433],[2986.86,6.41]],[[2987.18,1.858],[2987.19,6.767],[2987.2,36.906],[2987.22,0.183],[2987.23,0.044]]]
["binance-futures","ETHUSDT",1768931279121,[[2989.9,74.981],[2989.89,0.052],[2989.87,1.672],[2989.86,1.353],[2989.85,15.623]],[[2989.91,10.992],[2989.92,0.029],[2989.93,0.009],[2989.94,8.424],[2989.96,0.037]]]
["binance-futures","ETHUSDT",1768931310993,[[2990.52,265.787],[2990.51,0.038],[2990.5,0.008],[2990.49,0.007],[2990.48,32.293]],[[2990.53,6.786],[2990.54,0.014],[2990.57,1.048],[2990.58,0.037],[2990.6,0.023]]]
["binance-futures","ETHUSDT",1768931337857,[[2997.03,396.823],[2997.02,0.045],[2997.01,0.031],[2997.0,0.149],[2996.97,0.03]],[[2997.04,36.577],[2997.05,0.057],[2997.06,0.507],[2997.07,12.086],[2997.08,0.008]]]
["binance-futures","ETHUSDT",1768931366909,[[3000.83,3.109],[3000.82,0.015],[3000.76,0.03],[3000.75,0.008],[3000.73,0.01]],[[3000.84,171.129],[3000.85,0.046],[3000.86,1.667],[3000.88,0.008],[3000.89,0.016]]]
["binance-futures","ETHUSDT",1768931433465,[[2994.41,198.864],[2994.4,0.407],[2994.39,0.008],[2994.38,1.105],[2994.37,5.596]],[[2994.42,45.975],[2994.43,0.038],[2994.45,2.03],[2994.46,0.016],[2994.47,0.03]]]
["binance-futures","ETHUSDT",1768931462577,[[2992.98,54.93],[2992.97,4.272],[2992.96,0.525],[2992.94,1.353],[2992.84,0.298]],[[2992.99,63.995],[2993.0,0.765],[2993.01,0.866],[2993.02,1.678],[2993.03,0.008]]]
["binance-futures","ETHUSDT",1768931481717,[[2992.53,104.594],[2992.52,0.936],[2992.51,0.008],[2992.5,0.014],[2992.49,0.016]],[[2992.54,50.439],[2992.55,0.037],[2992.56,0.031],[2992.58,0.008],[2992.59,2.182]]]
["binance-futures","ETHUSDT",1768931521685,[[2990.54,6.984],[2990.53,2.041],[2990.52,0.007],[2990.51,0.024],[2990.5,0.632]],[[2990.55,129.934],[2990.56,6.804],[2990.57,37.292],[2990.58,1.68],[2990.59,0.008]]]
["binance-futures","ETHUSDT",1768931578465,[[2995.03,2.233],[2995.02,0.016],[2995.0,6.014],[2994.99,0.023],[2994.98,0.008]],[[2995.04,164.766],[2995.05,1.402],[2995.06,0.024],[2995.07,1.071],[2995.08,4.64]]]
["binance-futures","ETHUSDT",1768931596225,[[2996.92,55.29],[2996.91,0.024],[2996.89,0.014],[2996.86,0.044],[2996.85,0.668]],[[2996.93,235.41],[2996.94,0.045],[2996.95,1.335],[2996.96,5.421],[2996.97,0.008]]]
["binance-futures","ETHUSDT",1768931640448,[],[[2995.0,157.624],[2995.01,0.038],[2995.04,9.765],[2995.05,0.022],[2995.06,17.5]]]
["binance-futures","ETHUSDT",1768931692730,[[3002.49,39.446],[3002.48,0.053],[3002.47,0.014],[3002.46,1.817],[3002.45,0.008]],[[3002.5,87.682],[3002.51,0.062],[3002.52,0.01],[3002.53,1.537],[3002.55,0.127]]]
["binance-futures","ETHUSDT",1768931737473,[[2998.69,28.452],[2998.68,0.041],[2998.66,0.023],[2998.65,5.249],[2998.64,17.326]],[[2998.7,188.695],[2998.71,1.308],[2998.72,0.031],[2998.73,0.024],[2998.74,0.023]]]
["binance-futures","ETHUSDT",1768931750835,[[2998.0,121.779],[2997.99,0.322],[2997.98,0.018],[2997.97,1.311],[2997.95,0.014]],[[2998.01,140.564],[2998.02,0.039],[2998.05,9.974],[2998.06,1.923],[2998.07,1.671]]]
["binance-futures","ETHUSDT",1768931785225,[[2997.85,103.757],[2997.84,0.031],[2997.83,0.008],[2997.82,3.178],[2997.81,5.284]],[[2997.86,3.008],[2997.87,0.029],[2997.88,0.008],[2997.89,0.008],[2997.9,10.663]]]
["binance-futures","ETHUSDT",1768931850213,[[3000.75,0.455],[3000.74,0.008],[3000.73,0.015],[3000.69,0.008],[3000.63,0.061]],[[3000.76,191.125],[3000.77,14.61],[3000.78,104.507],[3000.79,0.023],[3000.8,0.014]]]
["binance-futures","ETHUSDT",1768931888793,[[2998.0,97.152],[2997.99,0.091],[2997.98,0.008],[2997.97,1.096],[2997.96,4.544]],[[2998.01,52.872],[2998.02,0.044],[2998.03,0.016],[2998.04,0.008],[2998.05,0.015]]]
["binance-futures","ETHUSDT",1768931913365,[[2998.73,174.612],[2998.72,0.053],[2998.7,2.492],[2998.69,5.251],[2998.68,2.699]],[[2998.74,94.902],[2998.75,0.104],[2998.76,2.269],[2998.77,0.112],[2998.78,0.008]]]
["binance-futures","ETHUSDT",1768931956481,[[2998.92,2.615],[2998.91,3.54],[2998.9,2.985],[2998.87,0.015],[2998.83,0.008]],[[2998.93,266.87],[2998.94,12.495],[2998.95,1.739],[2998.96,12.915],[2998.97,0.019]]]
["binance-futures","ETHUSDT",1768932002707,[[3000.38,206.648],[3000.37,17.546],[3000.36,19.746],[3000.35,1.683],[3000.34,3.057]],[[3000.39,1.076],[3000.4,0.007],[3000.41,0.008],[3000.42,0.325],[3000.44,0.008]]]
["binance-futures","ETHUSDT",1768932024413,[[3001.21,55.566],[3001.2,1.697],[3001.19,0.505],[3001.18,1.984],[3001.16,0.441]],[[3001.22,178.296],[3001.23,0.053],[3001.24,0.369],[3001.25,13.473],[3001.27,2.514]]]
["binance-futures","ETHUSDT",1768932085733,[[3001.12,176.828],[3001.11,0.039],[3001.1,0.007],[3001.09,3.055],[3001.08,0.823]],[[3001.13,5.778],[3001.14,0.007],[3001.16,0.008],[3001.17,0.016],[3001.18,0.038]]]
["binance-futures","ETHUSDT",1768932120753,[[3000.0,58.766],[2999.99,0.03],[2999.98,1.356],[2999.97,3.538],[2999.96,0.008]],[[3000.01,142.73],[3000.02,0.341],[3000.03,3.438],[3000.04,3.038],[3000.05,0.016]]]
["binance-futures","ETHUSDT",1768932151707,[[2999.79,14.539],[2999.78,1.689],[2999.77,0.007],[2999.76,4.337],[2999.75,1.273]],[[2999.8,126.52],[2999.81,0.03],[2999.82,3.421],[2999.83,14.554],[2999.84,2.783]]]
["binance-futures","ETHUSDT",1768932182789,[[2998.99,148.609],[2998.98,0.052],[2998.97,1.334],[2998.96,5.247],[2998.95,1.051]],[[2999.0,56.188],[2999.01,1.028],[2999.02,0.083],[2999.03,0.5],[2999.04,0.023]]]
["binance-futures","ETHUSDT",1768932214781,[[2998.3,8.122],[2998.28,0.008],[2998.27,6.078],[2998.26,1.204],[2998.25,0.412]],[[2998.31,201.315],[2998.32,13.935],[2998.33,0.033],[2998.34,0.016],[2998.35,22.797]]]
["binance-futures","ETHUSDT",1768932283259,[[2999.51,198.543],[2999.5,16.001],[2999.49,0.008],[2999.48,2.155],[2999.47,0.472]],[[2999.52,6.151],[2999.53,0.007],[2999.55,0.023],[2999.56,0.324],[2999.57,0.024]]]
["binance-futures","ETHUSDT",1768932303980,[[3001.33,113.402],[3001.32,0.999],[3001.31,0.282],[3001.3,1.208],[3001.27,0.008]],[[3001.34,0.818],[3001.35,0.055],[3001.36,0.016],[3001.38,0.008],[3001.39,0.008]]]
["binance-futures","ETHUSDT",1768932346251,[[2998.34,16.585],[2998.33,0.081],[2998.31,0.008],[2998.3,0.015],[2998.29,0.341]],[[2998.35,68.571],[2998.36,2.76],[2998.38,0.03],[2998.39,1.992],[2998.4,0.44]]]
["binance-futures","ETHUSDT",1768932412529,[[2997.59,60.802],[2997.58,0.044],[2997.57,1.359],[2997.55,2.389],[2997.54,0.356]],[[2997.6,60.826],[2997.61,0.031],[2997.63,0.717],[2997.64,0.526],[2997.66,0.036]]]
["binance-futures","ETHUSDT",1768932450018,[[2999.32,210.98],[2999.31,0.045],[2999.3,6.417],[2999.29,0.055],[2999.28,2.441]],[[2999.33,73.94],[2999.34,0.032],[2999.35,2.458],[2999.36,0.156],[2999.38,1.548]]]
["binance-futures","ETHUSDT",1768932476470,[[2999.99,147.648],[2999.98,0.074],[2999.97,0.007],[2999.96,0.333],[2999.95,2.115]],[[3000.0,11.41],[3000.01,10.479],[3000.02,0.015],[3000.03,2.772],[3000.04,5.385]]]
["binance-futures","ETHUSDT",1768932533315,[[2997.71,4.116],[2997.7,0.014],[2997.67,3.799],[2997.66,0.016],[2997.64,0.623]],[[2997.72,88.571],[2997.73,4.298],[2997.74,21.876],[2997.75,0.032],[2997.76,2.86]]]
["binance-futures","ETHUSDT",1768932542383,[[2997.83,140.781],[2997.82,0.676],[2997.81,0.007],[2997.8,1.836],[2997.79,0.015]],[[2997.84,54.749],[2997.85,0.024],[2997.87,0.023],[2997.88,0.891],[2997.89,0.03]]]
["binance-futures","ETHUSDT",1768932599289,[[2997.49,123.898],[2997.48,0.03],[2997.46,0.007],[2997.45,0.023],[2997.44,2.565]],[[2997.5,43.364],[2997.51,5.624],[2997.53,1.836],[2997.54,0.386],[2997.55,0.008]]]
["binance-futures","ETHUSDT",1768932637612,[],[[3001.58,191.323],[3001.59,0.03],[3001.6,0.039],[3001.61,0.008],[3001.63,2.513]]]
["binance-futures","ETHUSDT",1768932664118,[[2999.25,64.11],[2999.24,1.591],[2999.23,0.024],[2999.2,0.339],[2999.17,1.761]],[[2999.26,40.196],[2999.27,0.071],[2999.28,0.016],[2999.29,0.016],[2999.3,0.016]]]
["binance-futures","ETHUSDT",1768932705845,[[3000.4,128.93],[3000.39,1.713],[3000.37,5.475],[3000.36,3.102],[3000.31,0.024]],[[3000.41,48.112],[3000.42,0.038],[3000.43,0.524],[3000.44,0.008],[3000.45,2.006]]]
["binance-futures","ETHUSDT",1768932775013,[[3001.29,135.227],[3001.28,1.087],[3001.27,0.855],[3001.26,1.916],[3001.25,5.33]],[[3001.3,93.504],[3001.31,0.031],[3001.32,0.066],[3001.33,0.031],[3001.34,0.015]]]
["binance-futures","ETHUSDT",1768932820388,[[3005.12,87.165],[3005.11,0.873],[3005.1,3.683],[3005.09,3.449],[3005.08,3.386]],[[3005.13,45.655],[3005.14,0.038],[3005.16,29.928],[3005.17,4.664],[3005.18,0.498]]]
["binance-futures","ETHUSDT",1768932861817,[[3005.0,1311.037],[3004.99,0.294],[3004.98,0.016],[3004.96,1.689],[3004.91,0.022]],[[3005.01,90.147],[3005.02,7.521],[3005.03,0.016],[3005.04,3.297],[3005.05,0.008]]]
["binance-futures","ETHUSDT",1768932887685,[[3006.0,67.481],[3005.99,0.038],[3005.98,0.023],[3005.97,0.008],[3005.96,2.053]],[[3006.01,136.72],[3006.02,1.856],[3006.03,3.381],[3006.04,2.074],[3006.05,6.155]]]
["binance-futures","ETHUSDT",1768932926452,[[3004.5,40.201],[3004.49,0.03],[3004.47,3.113],[3004.43,0.097],[3004.39,0.181]],[[3004.51,157.556],[3004.52,2.987],[3004.53,2.192],[3004.54,4.051],[3004.55,0.08]]]
["binance-futures","ETHUSDT",1768932979959,[[3006.31,141.991],[3006.3,30.035],[3006.29,94.043],[3006.28,132.446],[3006.27,119.724]],[[3006.32,29.044],[3006.33,0.213],[3006.34,0.445],[3006.35,0.008],[3006.36,0.04]]]
["binance-futures","ETHUSDT",1768933032641,[[3007.44,76.903],[3007.43,0.023],[3007.42,0.015],[3007.41,4.814],[3007.4,0.392]],[[3007.45,79.403],[3007.46,35.957],[3007.49,0.016],[3007.5,0.014],[3007.51,0.008]]]
["binance-futures","ETHUSDT",1768933046761,[[3005.86,84.73],[3005.85,3.05],[3005.84,0.023],[3005.83,5.918],[3005.82,0.568]],[[3005.87,61.0],[3005.88,0.038],[3005.91,0.015],[3005.92,0.007],[3005.99,1.056]]]
["binance-futures","ETHUSDT",1768933094833,[[3003.21,39.453],[3003.2,0.03],[3003.18,6.756],[3003.17,3.802],[3003.15,1.239]],[[3003.22,90.993],[3003.23,1.556],[3003.24,0.007],[3003.25,1.671],[3003.26,2.022]]]
["binance-futures","ETHUSDT",1768933154569,[[2999.47,57.308],[2999.46,0.155],[2999.45,0.036],[2999.44,10.405],[2999.43,0.022]],[[2999.48,136.899],[2999.49,0.046],[2999.5,1.296],[2999.51,2.016],[2999.52,1.719]]]
["binance-futures","ETHUSDT",1768933180089,[[2999.44,123.902],[2999.43,1.371],[2999.42,3.273],[2999.41,0.014],[2999.4,1.682]],[[2999.45,7.318],[2999.46,0.041],[2999.47,1.171],[2999.48,11.298],[2999.49,1.31]]]
["binance-futures","ETHUSDT",1768933220910,[[2997.43,156.005],[2997.42,0.046],[2997.41,2.277],[2997.4,0.015],[2997.36,0.037]],[[2997.44,37.379],[2997.45,0.031],[2997.47,0.008],[2997.48,2.537],[2997.49,0.008]]]
["binance-futures","ETHUSDT",1768933280369,[[2997.42,72.89],[2997.41,0.094],[2997.4,2.051],[2997.39,12.802],[2997.38,0.008]],[[2997.43,63.873],[2997.44,0.038],[2997.45,0.315],[2997.46,0.008],[2997.47,0.008]]]
["binance-futures","ETHUSDT",1768933282825,[],[[2996.71,234.471],[2996.72,0.032],[2996.73,0.007],[2996.74,3.43],[2996.75,17.508]]]
["binance-futures","ETHUSDT",1768933341465,[[2996.99,115.404],[2996.98,1.387],[2996.97,4.146],[2996.96,11.059],[2996.95,0.03]],[[2997.0,104.456],[2997.01,0.074],[2997.02,0.044],[2997.03,4.283],[2997.04,0.091]]]
["binance-futures","ETHUSDT",1768933372581,[[2998.76,102.43],[2998.75,1.583],[2998.74,5.01],[2998.73,11.469],[2998.72,0.066]],[[2998.77,45.758],[2998.78,0.055],[2998.79,0.016],[2998.8,5.364],[2998.81,0.016]]]
["binance-futures","ETHUSDT",1768933406335,[[2994.76,72.834],[2994.75,1.392],[2994.74,0.637],[2994.73,15.104],[2994.72,8.111]],[[2994.77,169.091],[2994.78,0.047],[2994.8,2.011],[2994.81,9.018],[2994.84,0.043]]]
["binance-futures","ETHUSDT",1768933482602,[[3001.45,32.501],[3001.44,0.044],[3001.43,0.008],[3001.42,5.237],[3001.41,0.023]],[[3001.46,115.708],[3001.47,0.03],[3001.48,0.075],[3001.49,10.873],[3001.5,3.854]]]
["binance-futures","ETHUSDT",1768933493900,[[3000.72,44.387],[3000.71,3.092],[3000.7,3.014],[3000.69,2.681],[3000.68,1.675]],[[3000.73,109.36],[3000.74,1.993],[3000.75,1.084],[3000.77,4.132],[3000.78,0.016]]]
["binance-futures","ETHUSDT",1768933555949,[[3001.36,100.751],[3001.35,2.636],[3001.34,8.871],[3001.33,5.898],[3001.32,0.098]],[[3001.37,42.869],[3001.38,0.42],[3001.39,1.008],[3001.4,0.016],[3001.41,0.016]]]
["binance-futures","ETHUSDT",1768933608142,[[3003.7,82.209],[3003.69,0.043],[3003.68,3.022],[3003.67,5.633],[3003.66,0.008]],[[3003.71,173.604],[3003.72,0.407],[3003.74,11.279],[3003.75,5.449],[3003.76,0.016]]]
["binance-futures","ETHUSDT",1768933628241,[[3002.72,16.622],[3002.71,2.003],[3002.7,0.189],[3002.69,3.059],[3002.68,0.022]],[[3002.73,283.003],[3002.74,0.046],[3002.76,2.308],[3002.77,8.124],[3002.79,0.051]]]
["binance-futures","ETHUSDT",1768933677360,[[3000.43,0.023]],[[3000.44,64.392],[3000.45,46.033],[3000.46,27.026],[3000.48,44.016],[3000.49,169.796]]]
["binance-futures","ETHUSDT",1768933728701,[[2996.45,148.559],[2996.44,36.642],[2996.43,0.074],[2996.42,8.186],[2996.41,0.023]],[[2996.46,44.891],[2996.47,0.038],[2996.48,0.065],[2996.49,2.121],[2996.5,0.008]]]
["binance-futures","ETHUSDT",1768933796433,[[2997.23,120.96],[2997.22,7.0],[2997.21,15.321],[2997.2,8.712],[2997.19,1.705]],[[2997.24,22.411],[2997.25,0.022],[2997.26,0.008],[2997.27,0.038],[2997.28,0.007]]]
["binance-futures","ETHUSDT",1768933804598,[[2996.99,38.045],[2996.98,0.045],[2996.97,0.037],[2996.96,9.295],[2996.95,0.023]],[[2997.0,178.97],[2997.01,0.038],[2997.02,21.465],[2997.03,0.212],[2997.04,2.001]]]
["binance-futures","ETHUSDT",1768933868654,[[2995.64,174.637],[2995.63,62.007],[2995.62,62.007],[2995.61,313.583],[2995.6,28.997]],[[2995.65,0.037],[2995.85,3.946],[2995.88,0.008],[2995.89,0.074],[2995.9,0.443]]]
["binance-futures","ETHUSDT",1768933921569,[[2996.13,53.731],[2996.12,5.297],[2996.11,0.014],[2996.1,1.89],[2996.09,0.016]],[[2996.14,252.148],[2996.15,0.078],[2996.16,4.73],[2996.17,0.745],[2996.18,0.091]]]
["binance-futures","ETHUSDT",1768933936193,[[2996.99,93.937],[2996.98,0.037],[2996.97,7.281],[2996.96,4.612],[2996.95,0.382]],[[2997.0,76.874],[2997.01,0.04],[2997.02,0.016],[2997.04,0.008],[2997.05,0.081]]]
["binance-futures","ETHUSDT",1768933989557,[[2995.03,32.32],[2995.02,2.482],[2995.01,7.937],[2995.0,4.816],[2994.99,0.016]],[[2995.04,56.702],[2995.05,0.039],[2995.08,1.685],[2995.09,0.073],[2995.1,0.016]]]
["binance-futures","ETHUSDT",1768934046778,[[2994.87,6.454],[2994.86,0.014],[2994.85,2.141],[2994.84,3.142],[2994.83,0.008]],[[2994.88,111.485],[2994.89,1.38],[2994.9,0.674],[2994.92,0.021],[2994.93,0.065]]]
["binance-futures","ETHUSDT",1768934072697,[[2996.71,131.053],[2996.7,1.049],[2996.69,5.387],[2996.68,3.014],[2996.67,0.008]],[[2996.72,250.79],[2996.73,0.054],[2996.74,0.026],[2996.75,0.008],[2996.76,3.897]]]
["binance-futures","ETHUSDT",1768934116597,[[2996.65,35.901],[2996.64,0.044],[2996.63,1.339],[2996.62,5.568],[2996.61,0.032]],[[2996.66,130.709],[2996.67,1.852],[2996.68,1.685],[2996.7,0.438],[2996.71,0.008]]]
["binance-futures","ETHUSDT",1768934138537,[[2995.78,125.576],[2995.77,0.031],[2995.76,8.678],[2995.75,3.022],[2995.74,0.037]],[[2995.79,40.048],[2995.8,0.059],[2995.82,0.008],[2995.83,0.022],[2995.84,0.029]]]
["binance-futures","ETHUSDT",1768934181680,[[2997.23,2.534],[2997.22,0.03],[2997.21,0.008],[2997.2,3.366],[2997.19,0.213]],[[2997.24,364.481],[2997.25,21.906],[2997.26,33.27],[2997.27,50.721],[2997.28,51.216]]]
["binance-futures","ETHUSDT",1768934239787,[[2993.25,11.503],[2993.24,0.028],[2993.22,5.092],[2993.21,0.016],[2993.2,0.993]],[[2993.26,164.527],[2993.27,0.401],[2993.28,15.867],[2993.29,30.008],[2993.3,5.359]]]
["binance-futures","ETHUSDT",1768934272653,[[2992.64,143.137],[2992.63,6.711],[2992.62,0.008],[2992.61,0.369],[2992.6,8.019]],[[2992.65,68.678],[2992.66,0.406],[2992.67,1.463],[2992.68,5.22],[2992.7,0.031]]]
["binance-futures","ETHUSDT",1768934306366,[[2991.98,118.457],[2991.97,0.03],[2991.96,0.015],[2991.95,0.251],[2991.94,0.016]],[[2991.99,53.879],[2992.0,0.039],[2992.01,0.742],[2992.03,1.345],[2992.04,0.029]]]
["binance-futures","ETHUSDT",1768934342585,[[2992.59,5.48],[2992.58,0.014],[2992.57,0.015],[2992.56,7.244],[2992.55,0.024]],[[2992.6,99.616],[2992.61,1.376],[2992.62,2.678],[2992.63,0.492],[2992.64,2.513]]]
["binance-futures","ETHUSDT",1768934396948,[[2993.63,28.219],[2993.62,0.022],[2993.6,0.015],[2993.59,0.03],[2993.58,0.014]],[[2993.64,156.716],[2993.65,0.039],[2993.66,3.516],[2993.67,4.34],[2993.68,0.016]]]
["binance-futures","ETHUSDT",1768934449549,[[2991.99,48.259],[2991.98,0.045],[2991.97,0.017],[2991.96,0.007],[2991.95,2.021]],[[2992.0,30.051],[2992.01,0.066],[2992.03,0.024],[2992.04,3.791],[2992.05,0.411]]]
["binance-futures","ETHUSDT",1768934495893,[[2991.86,48.003],[2991.85,0.036],[2991.84,0.039],[2991.82,0.008],[2991.81,0.023]],[[2991.87,56.198],[2991.88,0.031],[2991.89,1.368],[2991.9,3.764],[2991.92,0.03]]]
["binance-futures","ETHUSDT",1768934512803,[[2995.36,178.366],[2995.35,0.031],[2995.33,0.007],[2995.32,1.352],[2995.31,0.016]],[[2995.37,52.679],[2995.38,0.032],[2995.39,1.492],[2995.4,4.19],[2995.41,1.886]]]
["binance-futures","ETHUSDT",1768934556331,[[2994.69,32.695],[2994.68,0.127],[2994.67,0.007],[2994.66,2.61],[2994.62,0.103]],[[2994.7,76.868],[2994.71,2.714],[2994.72,0.53],[2994.73,5.066],[2994.74,0.016]]]
["binance-futures","ETHUSDT",1768934607133,[[2992.43,6.214],[2992.42,0.014],[2992.4,3.647],[2992.39,0.015],[2992.36,0.008]],[[2992.44,85.988],[2992.45,0.832],[2992.46,1.845],[2992.47,2.645],[2992.48,6.532]]]
["binance-futures","ETHUSDT",1768934666261,[[2993.47,70.255],[2993.46,0.031],[2993.45,0.926],[2993.44,2.034],[2993.43,0.342]],[[2993.48,42.231],[2993.49,3.715],[2993.5,9.1],[2993.51,3.352],[2993.52,0.857]]]
["binance-futures","ETHUSDT",1768934675805,[[2993.93,8.305],[2993.9,2.012],[2993.86,0.257],[2993.83,0.033],[2993.81,0.42]],[[2993.94,260.322],[2993.95,18.232],[2993.96,3.92],[2993.97,0.024],[2993.98,3.425]]]
["binance-futures","ETHUSDT",1768934731018,[[2992.15,40.654],[2992.14,0.03],[2992.13,0.008],[2992.11,0.008],[2992.1,0.008]],[[2992.16,101.486],[2992.17,0.024],[2992.18,0.016],[2992.21,0.036],[2992.22,4.56]]]
["binance-futures","ETHUSDT",1768934785234,[[2989.97,126.498],[2989.96,0.031],[2989.95,0.959],[2989.94,3.056],[2989.93,1.346]],[[2989.98,7.472],[2989.99,0.008],[2990.0,0.015],[2990.01,0.016],[2990.02,0.023]]]
["binance-futures","ETHUSDT",1768934816745,[[2990.28,61.12],[2990.27,0.049],[2990.26,2.996],[2990.25,2.395],[2990.24,0.023]],[[2990.29,61.055],[2990.3,0.03],[2990.31,0.508],[2990.32,2.603],[2990.33,0.03]]]
["binance-futures","ETHUSDT",1768934851665,[[2988.19,95.188],[2988.18,1.786],[2988.17,8.261],[2988.16,2.19],[2988.15,0.066]],[[2988.2,65.936],[2988.21,0.38],[2988.23,2.014],[2988.24,0.016],[2988.26,0.014]]]
["binance-futures","ETHUSDT",1768934881623,[[2990.99,59.974],[2990.98,0.037],[2990.97,0.007],[2990.96,0.016],[2990.95,0.008]],[[2991.0,63.486],[2991.01,1.504],[2991.02,1.013],[2991.03,3.148],[2991.04,0.035]]]
["binance-futures","ETHUSDT",1768934942608,[[2995.8,48.961],[2995.79,0.08],[2995.78,0.014],[2995.77,2.501],[2995.76,0.024]],[[2995.81,27.594],[2995.82,0.023],[2995.83,3.653],[2995.84,0.007],[2995.85,0.008]]]
["binance-futures","ETHUSDT",1768934982851,[[2997.27,45.112],[2997.26,0.044],[2997.24,3.77],[2997.23,0.016],[2997.22,0.015]],[[2997.28,59.326],[2997.29,5.031],[2997.3,3.33],[2997.32,0.008],[2997.33,0.682]]]
["binance-futures","ETHUSDT",1768935008777,[[2995.53,43.615],[2995.52,0.052],[2995.51,0.051],[2995.5,0.015],[2995.49,0.008]],[[2995.54,58.882],[2995.55,0.031],[2995.56,1.266],[2995.57,7.366],[2995.58,0.016]]]
["binance-futures","ETHUSDT",1768935052557,[[2995.5,76.031],[2995.49,0.037],[2995.48,2.782],[2995.47,5.155],[2995.46,0.016]],[[2995.51,93.196],[2995.52,0.038],[2995.53,0.957],[2995.54,2.608],[2995.55,0.507]]]
["binance-futures","ETHUSDT",1768935123247,[[2996.16,5.001],[2996.15,0.015],[2996.14,0.015],[2996.13,2.009],[2996.12,0.008]],[[2996.17,78.818],[2996.18,0.303],[2996.19,6.764],[2996.2,5.234],[2996.22,0.015]]]
["binance-futures","ETHUSDT",1768935138308,[[2996.0,52.667],[2995.99,0.03],[2995.98,1.19],[2995.97,2.193],[2995.96,0.008]],[[2996.01,52.919],[2996.02,0.039],[2996.03,0.067],[2996.04,0.207],[2996.05,4.082]]]
["binance-futures","ETHUSDT",1768935191813,[[2993.91,22.632],[2993.9,0.036],[2993.89,9.228],[2993.88,0.03],[2993.87,0.024]],[[2993.92,190.841],[2993.93,0.922],[2993.94,1.351],[2993.95,2.749],[2993.96,0.016]]]
["binance-futures","ETHUSDT",1768935246104,[[2992.22,27.842],[2992.21,0.022],[2992.2,0.007],[2992.18,0.015],[2992.17,0.189]],[[2992.23,178.375],[2992.24,1.242],[2992.25,2.221],[2992.26,2.021],[2992.27,1.434]]]
["binance-futures","ETHUSDT",1768935282425,[[2989.66,1.439],[2989.65,0.014],[2989.63,6.239],[2989.62,0.022],[2989.59,0.023]],[[2989.67,91.673],[2989.68,0.089],[2989.69,0.065],[2989.7,0.022],[2989.71,0.451]]]
["binance-futures","ETHUSDT",1768935307441,[[2989.06,158.866],[2989.05,0.038],[2989.04,6.55],[2989.03,7.119],[2989.02,0.015]],[[2989.07,43.884],[2989.08,0.238],[2989.09,2.417],[2989.1,9.139],[2989.11,0.016]]]
["binance-futures","ETHUSDT",1768935346821,[[2991.13,137.409],[2991.12,3.046],[2991.11,2.853],[2991.1,3.904],[2991.09,0.023]],[[2991.14,61.794],[2991.15,0.024],[2991.17,0.037],[2991.19,0.016],[2991.2,2.308]]]
["binance-futures","ETHUSDT",1768935408440,[[2992.64,11.051],[2992.63,0.007],[2992.62,1.269],[2992.61,3.264],[2992.59,0.112]],[[2992.65,96.609],[2992.66,1.016],[2992.67,6.415],[2992.68,0.007],[2992.69,0.118]]]
["binance-futures","ETHUSDT",1768935411210,[[2992.44,55.798],[2992.43,1.419],[2992.42,0.462],[2992.41,0.455],[2992.39,3.883]],[[2992.45,43.89],[2992.46,1.295],[2992.47,6.741],[2992.48,0.007],[2992.49,0.008]]]
["binance-futures","ETHUSDT",1768935453073,[[2992.96,56.991],[2992.95,4.044],[2992.94,5.279],[2992.93,0.022],[2992.92,1.649]],[[2992.97,57.704],[2992.98,2.089],[2992.99,1.344],[2993.0,0.008],[2993.01,0.03]]]
["binance-futures","ETHUSDT",1768935522482,[[2991.9,47.939],[2991.89,0.037],[2991.88,0.016],[2991.87,3.101],[2991.85,0.075]],[[2991.91,69.14],[2991.92,0.045],[2991.93,2.203],[2991.95,0.04],[2991.96,1.324]]]
["binance-futures","ETHUSDT",1768935551437,[[2992.06,65.897],[2992.05,2.006],[2992.04,0.008],[2992.03,0.007],[2992.02,0.197]],[[2992.07,45.685],[2992.08,3.768],[2992.09,7.313],[2992.1,5.022],[2992.11,0.024]]]
["binance-futures","ETHUSDT",1768935606756,[[2991.56,195.858],[2991.55,1.375],[2991.54,1.175],[2991.52,0.015]],[[2991.57,171.315],[2991.58,0.047],[2991.6,0.412],[2991.61,0.058],[2991.62,0.037]]]
["binance-futures","ETHUSDT",1768935658824,[[2994.27,162.365],[2994.26,0.037],[2994.25,3.235],[2994.24,0.022],[2994.23,0.016]],[[2994.28,99.175],[2994.29,0.039],[2994.3,0.029],[2994.31,0.008],[2994.32,0.024]]]
["binance-futures","ETHUSDT",1768935688093,[[2995.38,43.598],[2995.37,0.275],[2995.36,0.273],[2995.34,0.274],[2995.33,0.022]],[[2995.39,199.731],[2995.4,0.046],[2995.41,2.13],[2995.42,4.209],[2995.43,0.04]]]
["binance-futures","ETHUSDT",1768935720841,[[2991.9,15.862],[2991.89,0.015],[2991.88,3.998],[2991.83,0.442],[2991.79,0.037]],[[2991.91,183.566],[2991.92,0.145],[2991.93,2.021],[2991.96,0.162],[2991.97,1.68]]]
["binance-futures","ETHUSDT",1768935749465,[[2993.11,152.063],[2993.1,4.998],[2993.09,2.88],[2993.08,5.931],[2993.07,0.024]],[[2993.12,6.76],[2993.13,0.182],[2993.14,0.008],[2993.15,0.008],[2993.16,0.334]]]
["binance-futures","ETHUSDT",1768935813510,[[2996.33,82.682],[2996.32,0.066],[2996.3,0.015],[2996.29,0.081],[2996.27,0.03]],[[2996.34,181.995],[2996.35,0.097],[2996.36,5.369],[2996.37,0.007],[2996.38,0.008]]]
["binance-futures","ETHUSDT",1768935855213,[[2995.13,61.568],[2995.12,0.044],[2995.11,0.008],[2995.1,0.008],[2995.09,0.03]],[[2995.14,70.797],[2995.15,6.565],[2995.16,4.459],[2995.17,0.008],[2995.18,0.067]]]
["binance-futures","ETHUSDT",1768935883595,[[2994.3,32.929],[2994.29,0.03],[2994.28,4.618],[2994.27,0.068],[2994.26,1.305]],[[2994.31,119.124],[2994.32,1.121],[2994.33,0.391],[2994.34,0.008],[2994.35,0.375]]]
["binance-futures","ETHUSDT",1768935922581,[[2995.35,78.983],[2995.34,0.097],[2995.33,2.23],[2995.32,1.692],[2995.3,0.045]],[[2995.36,43.482],[2995.37,0.03],[2995.38,0.007],[2995.39,0.008],[2995.4,0.008]]]
["binance-futures","ETHUSDT",1768935950941,[[2998.72,168.462],[2998.71,0.059],[2998.7,26.959],[2998.69,0.014],[2998.68,31.478]],[[2998.73,33.66],[2998.74,0.03],[2998.75,2.056],[2998.76,0.051],[2998.77,0.007]]]
["binance-futures","ETHUSDT",1768936005517,[[2999.36,52.165],[2999.35,0.477],[2999.34,0.666],[2999.33,0.218],[2999.32,0.022]],[[2999.37,88.08],[2999.38,2.114],[2999.39,6.089],[2999.4,3.11],[2999.41,0.154]]]
["binance-futures","ETHUSDT",1768936053296,[[2997.0,71.425],[2996.99,0.03],[2996.98,0.01],[2996.97,0.023],[2996.96,0.083]],[[2997.01,74.258],[2997.02,0.556],[2997.03,2.007],[2997.04,0.008],[2997.05,0.008]]]
["binance-futures","ETHUSDT",1768936104977,[],[[3001.03,126.869],[3001.04,0.031],[3001.05,1.34],[3001.07,0.008],[3001.08,0.008]]]
["binance-futures","ETHUSDT",1768936143141,[[3000.23,98.029],[3000.22,1.319],[3000.21,4.224],[3000.2,0.434],[3000.19,0.038]],[[3000.24,207.757],[3000.25,4.757],[3000.26,0.516],[3000.27,0.022],[3000.28,0.632]]]
["binance-futures","ETHUSDT",1768936168544,[[2998.94,84.383],[2998.93,0.045],[2998.92,6.097],[2998.9,0.059],[2998.89,0.015]],[[2998.95,62.93],[2998.96,3.098],[2998.97,2.215],[2998.98,0.548],[2998.99,1.056]]]
["binance-futures","ETHUSDT",1768936211789,[[2997.64,77.367],[2997.63,0.045],[2997.62,7.273],[2997.61,0.014],[2997.6,0.902]],[[2997.65,75.767],[2997.66,0.03],[2997.67,0.365],[2997.68,2.184],[2997.69,0.016]]]
["binance-futures","ETHUSDT",1768936233768,[[2996.62,167.7],[2996.61,0.038],[2996.6,8.015],[2996.59,7.32],[2996.58,13.434]],[[2996.63,37.538],[2996.64,0.044],[2996.65,0.523],[2996.66,0.008],[2996.67,0.016]]]
["binance-futures","ETHUSDT",1768936281240,[[2995.23,54.88],[2995.22,1.7],[2995.21,8.241],[2995.2,0.088],[2995.17,0.03]],[[2995.24,54.057],[2995.25,0.038],[2995.26,0.586],[2995.27,0.008],[2995.28,0.008]]]
["binance-futures","ETHUSDT",1768936326550,[[2996.35,1.304],[2996.34,0.007],[2996.33,0.015],[2996.32,0.029],[2996.29,0.015]],[[2996.36,232.999],[2996.37,10.159],[2996.38,30.493],[2996.39,4.65],[2996.4,0.014]]]
["binance-futures","ETHUSDT",1768936393530,[[2990.0,70.092],[2989.99,0.501],[2989.98,0.067]],[[2990.01,84.393],[2990.02,0.032],[2990.03,2.006],[2990.05,10.718],[2990.06,1.703]]]
["binance-futures","ETHUSDT",1768936428808,[[2989.82,1.416],[2989.81,0.015],[2989.8,0.883],[2989.78,0.015],[2989.77,0.35]],[[2989.83,175.72],[2989.84,2.68],[2989.85,94.487],[2989.86,3.848],[2989.87,17.524]]]
["binance-futures","ETHUSDT",1768936456453,[[2991.99,103.496],[2991.98,2.841],[2991.97,0.702],[2991.96,14.137],[2991.95,0.791]],[[2992.0,53.609],[2992.01,0.038],[2992.02,0.223],[2992.03,0.008],[2992.04,3.154]]]
["binance-futures","ETHUSDT",1768936492115,[[2993.92,10.625],[2993.91,2.034],[2993.89,0.023],[2993.88,0.008],[2993.87,1.204]],[[2993.93,125.936],[2993.94,0.725],[2993.95,2.35],[2993.96,0.015],[2993.97,0.037]]]
["binance-futures","ETHUSDT",1768936553421,[[2994.06,3.244],[2994.05,0.007],[2994.04,0.014],[2994.03,2.569],[2994.02,0.015]],[[2994.07,77.131],[2994.08,1.432],[2994.09,1.965],[2994.1,6.187],[2994.11,0.016]]]
["binance-futures","ETHUSDT",1768936604145,[[2996.59,22.449],[2996.58,0.015],[2996.55,0.008],[2996.53,0.036],[2996.52,2.101]],[[2996.6,198.734],[2996.61,0.047],[2996.62,7.417],[2996.63,0.008],[2996.64,0.022]]]
["binance-futures","ETHUSDT",1768936625764,[[2996.16,9.187],[2996.15,0.809],[2996.14,2.293],[2996.13,0.174],[2996.12,0.008]],[[2996.17,67.355],[2996.18,0.044],[2996.19,4.902],[2996.2,10.633],[2996.21,0.016]]]
["binance-futures","ETHUSDT",1768936692162,[[2997.86,269.183],[2997.85,22.028],[2997.84,2.018],[2997.83,0.024],[2997.82,0.022]],[[2997.87,0.703],[2997.88,0.007],[2997.89,8.971],[2997.9,0.223],[2997.92,0.007]]]
["binance-futures","ETHUSDT",1768936737140,[[2995.44,180.095],[2995.43,0.179],[2995.42,4.316],[2995.41,1.352],[2995.4,0.909]],[[2995.45,46.494],[2995.46,0.03],[2995.47,0.023],[2995.49,0.016],[2995.5,0.028]]]
["binance-futures","ETHUSDT",1768936760313,[[2995.75,30.649],[2995.74,0.562],[2995.73,5.131],[2995.72,0.022],[2995.71,0.174]],[[2995.76,93.169],[2995.77,3.34],[2995.78,4.456],[2995.79,0.066],[2995.8,0.021]]]
["binance-futures","ETHUSDT",1768936812985,[[2996.61,3.711],[2996.6,0.007],[2996.59,2.345],[2996.57,0.016],[2996.55,0.014]],[[2996.62,74.981],[2996.63,1.567],[2996.64,1.029],[2996.65,3.458],[2996.66,0.341]]]
["binance-futures","ETHUSDT",1768936834977,[[2997.06,246.458],[2997.05,0.045],[2997.04,2.008],[2997.03,5.974],[2997.02,0.409]],[[2997.07,83.175],[2997.08,0.04],[2997.09,0.023],[2997.12,0.03],[2997.13,1.21]]]
["binance-futures","ETHUSDT",1768936916373,[[2995.9,1.925],[2995.89,0.007],[2995.87,3.365],[2995.84,0.037],[2995.83,0.016]],[[2995.91,192.768],[2995.92,30.722],[2995.93,4.79],[2995.94,4.667],[2995.95,0.051]]]
["binance-futures","ETHUSDT",1768936949963,[[2995.89,4.385],[2995.88,0.014],[2995.87,0.015],[2995.85,0.451],[2995.82,4.027]],[[2995.9,178.026],[2995.91,9.348],[2995.92,0.039],[2995.93,2.76],[2995.94,0.008]]]
["binance-futures","ETHUSDT",1768936990615,[[2993.66,52.814],[2993.65,0.072],[2993.64,5.27],[2993.63,3.194],[2993.62,0.015]],[[2993.67,96.661],[2993.68,13.286],[2993.69,31.284],[2993.7,0.044],[2993.71,2.064]]]
["binance-futures","ETHUSDT",1768937022206,[[2994.01,332.584],[2994.0,16.037],[2993.99,4.577],[2993.98,5.447],[2993.97,0.016]],[[2994.02,1.257],[2994.03,0.524],[2994.04,0.016],[2994.05,0.808],[2994.06,1.022]]]
["binance-futures","ETHUSDT",1768937060081,[[2991.95,76.955],[2991.94,0.022],[2991.93,1.695],[2991.92,7.142],[2991.91,5.014]],[[2991.96,44.215],[2991.97,1.003],[2991.98,0.015],[2991.99,0.416],[2992.0,3.36]]]
["binance-futures","ETHUSDT",1768937111229,[[2995.11,34.186],[2995.1,0.038],[2995.09,0.128],[2995.08,0.216],[2995.07,0.002]],[[2995.12,129.157],[2995.13,12.57],[2995.14,8.086],[2995.15,1.435],[2995.16,1.686]]]
["binance-futures","ETHUSDT",1768937177334,[[2991.89,63.067],[2991.88,1.375],[2991.87,3.947],[2991.85,0.434],[2991.84,1.247]],[[2991.9,130.429],[2991.91,0.912],[2991.93,0.008],[2991.94,0.008],[2991.96,0.014]]]
["binance-futures","ETHUSDT",1768937228837,[[2993.43,98.2],[2993.42,5.826],[2993.41,2.423],[2993.4,0.062],[2993.39,0.008]],[[2993.44,2.576],[2993.45,0.09],[2993.46,2.637],[2993.47,0.016],[2993.48,0.008]]]
["binance-futures","ETHUSDT",1768937281273,[[2991.19,52.964],[2991.18,9.03],[2991.17,0.024],[2991.16,0.008],[2991.14,1.346]],[[2991.2,149.797],[2991.21,15.761],[2991.22,84.024],[2991.23,2.262],[2991.24,0.015]]]
["binance-futures","ETHUSDT",1768937331845,[[2991.3,123.362],[2991.29,0.08],[2991.28,1.985],[2991.27,3.564],[2991.26,1.363]],[[2991.31,40.327],[2991.32,0.052],[2991.33,2.521],[2991.34,0.008],[2991.35,0.022]]]
["binance-futures","ETHUSDT",1768937374885,[[2990.32,70.473],[2990.31,3.929],[2990.3,2.661],[2990.29,0.024],[2990.28,0.032]],[[2990.33,36.507],[2990.34,1.499],[2990.35,0.391],[2990.36,2.006],[2990.38,0.016]]]
["binance-futures","ETHUSDT",1768937406293,[[2990.17,53.703],[2990.16,0.022],[2990.14,0.008],[2990.13,0.015],[2990.1,0.036]],[[2990.18,66.662],[2990.19,0.031],[2990.2,2.514],[2990.21,0.015],[2990.22,0.008]]]
["binance-futures","ETHUSDT",1768937437782,[[2988.21,188.685],[2988.2,21.949],[2988.19,1.363],[2988.18,3.797],[2988.17,2.113]],[[2988.22,1.328],[2988.23,0.008],[2988.24,0.685],[2988.25,0.451],[2988.26,0.023]]]
["binance-futures","ETHUSDT",1768937489734,[[2985.5,72.552],[2985.49,0.044],[2985.48,6.834],[2985.46,0.016],[2985.45,4.403]],[[2985.51,80.195],[2985.52,4.386],[2985.53,0.032],[2985.54,0.024],[2985.56,0.068]]]
["binance-futures","ETHUSDT",1768937533574,[[2987.25,0.287],[2987.24,0.007],[2987.19,0.008],[2987.17,2.023],[2987.16,0.442]],[[2987.26,187.02],[2987.27,0.039],[2987.28,0.007],[2987.29,40.151],[2987.3,10.637]]]
["binance-futures","ETHUSDT",1768937551711,[[2989.93,54.173],[2989.92,0.051],[2989.9,7.21],[2989.89,2.043],[2989.88,1.36]],[[2989.94,52.623],[2989.95,0.038],[2989.97,0.016],[2989.98,0.008],[2989.99,0.478]]]
["binance-futures","ETHUSDT",1768937575853,[[2990.26,51.71],[2990.25,2.02],[2990.24,0.037],[2990.23,3.813],[2990.22,2.574]],[[2990.27,3.444],[2990.28,0.015],[2990.29,0.508],[2990.3,0.03],[2990.31,4.114]]]
["binance-futures","ETHUSDT",1768937614093,[[2992.99,65.358],[2992.98,0.037],[2992.97,0.852],[2992.96,2.918],[2992.95,0.008]],[[2993.0,69.792],[2993.01,2.914],[2993.02,0.48],[2993.03,0.048],[2993.04,0.022]]]
["binance-futures","ETHUSDT",1768937675754,[[2987.25,0.472],[2987.24,0.007],[2987.23,0.022],[2987.22,0.676],[2987.21,0.037]],[[2987.26,224.406],[2987.27,40.198],[2987.28,5.654],[2987.29,38.811],[2987.3,6.167]]]
["binance-futures","ETHUSDT",1768937721485,[[2987.65,46.138],[2987.64,0.09],[2987.63,0.008],[2987.62,0.008],[2987.61,0.007]],[[2987.66,61.552],[2987.67,0.031],[2987.68,2.444],[2987.69,3.819],[2987.7,0.978]]]
["binance-futures","ETHUSDT",1768937741549,[[2986.69,47.906],[2986.68,0.234],[2986.67,0.017],[2986.66,6.875],[2986.65,0.083]],[[2986.7,59.23],[2986.71,1.172],[2986.72,0.059],[2986.73,2.03],[2986.74,0.279]]]
["binance-futures","ETHUSDT",1768937808349,[[2981.84,53.4],[2981.83,0.026],[2981.82,0.015],[2981.79,0.196],[2981.77,0.038]],[[2981.85,140.404],[2981.86,0.045],[2981.88,2.685],[2981.89,0.008],[2981.9,2.39]]]
["binance-futures","ETHUSDT",1768937837329,[[2985.6,0.57],[2985.59,0.014],[2985.57,0.692],[2985.56,0.024],[2985.54,0.024]],[[2985.61,227.187],[2985.62,23.321],[2985.63,17.508],[2985.64,4.385],[2985.65,0.024]]]
["binance-futures","ETHUSDT",1768937870153,[[2987.9,123.225],[2987.89,1.201],[2987.88,0.023],[2987.87,1.402],[2987.86,0.016]],[[2987.91,18.754],[2987.92,0.016],[2987.94,0.024],[2987.96,0.037],[2987.97,2.221]]]
["binance-futures","ETHUSDT",1768937896599,[[2989.2,221.298],[2989.19,0.399],[2989.18,0.322],[2989.17,70.561],[2989.16,8.335]],[[2989.21,7.984],[2989.22,0.416],[2989.24,0.016],[2989.25,2.299],[2989.26,0.092]]]
["binance-futures","ETHUSDT",1768937933802,[[2987.02,149.646],[2987.01,0.686],[2986.99,0.03],[2986.98,0.023],[2986.96,0.617]],[[2987.03,122.377],[2987.04,0.044],[2987.06,0.014],[2987.07,0.677],[2987.08,1.591]]]
["binance-futures","ETHUSDT",1768937978151,[[2984.98,123.901],[2984.97,0.037],[2984.96,0.007],[2984.95,0.008],[2984.94,1.691]],[[2984.99,8.261],[2985.0,2.7],[2985.01,0.008],[2985.02,0.007],[2985.03,0.016]]]
["binance-futures","ETHUSDT",1768938037295,[[2984.8,57.625],[2984.79,0.86],[2984.78,0.008],[2984.76,0.35],[2984.75,0.368]],[[2984.81,32.475],[2984.82,0.03],[2984.84,0.015],[2984.85,0.015],[2984.87,2.888]]]
["binance-futures","ETHUSDT",1768938080978,[[2988.07,104.843],[2988.06,1.095],[2988.05,0.016],[2988.03,1.682],[2988.02,0.033]],[[2988.08,34.675],[2988.09,0.023],[2988.11,0.016],[2988.12,0.338],[2988.13,0.246]]]
["binance-futures","ETHUSDT",1768938087821,[[2989.34,103.696],[2989.33,0.037],[2989.32,1.673],[2989.31,0.008],[2989.3,0.008]],[[2989.35,63.968],[2989.36,1.235],[2989.37,0.007],[2989.38,0.008],[2989.39,0.016]]]
["binance-futures","ETHUSDT",1768938141661,[[2992.66,128.062],[2992.65,0.046],[2992.64,0.074],[2992.63,0.063],[2992.62,0.016]],[[2992.67,1.181],[2992.68,0.037],[2992.69,0.241],[2992.71,0.025],[2992.72,0.03]]]
["binance-futures","ETHUSDT",1768938192136,[[2991.96,25.465],[2991.95,0.817],[2991.94,0.015],[2991.93,0.174],[2991.91,0.022]],[[2991.97,81.471],[2991.98,0.038],[2991.99,0.024],[2992.0,0.015],[2992.01,0.051]]]
["binance-futures","ETHUSDT",1768938205278,[],[[2990.06,202.738],[2990.07,0.038],[2990.08,0.007],[2990.09,21.808],[2990.1,6.24]]]
["binance-futures","ETHUSDT",1768938264999,[[2987.79,3.527],[2987.78,1.83],[2987.77,0.992],[2987.76,0.016],[2987.75,0.28]],[[2987.8,177.04],[2987.81,1.46],[2987.82,1.689],[2987.83,0.008],[2987.84,0.015]]]
["binance-futures","ETHUSDT",1768938298763,[[2987.14,60.264],[2987.13,0.061],[2987.12,0.024],[2987.11,0.016],[2987.1,0.021]],[[2987.15,64.715],[2987.16,0.038],[2987.17,0.507],[2987.18,0.03],[2987.19,0.015]]]
["binance-futures","ETHUSDT",1768938374253,[[2984.96,176.726],[2984.95,4.469],[2984.94,0.058],[2984.93,0.008],[2984.92,0.008]],[[2984.97,21.618],[2984.98,0.015],[2985.0,0.014],[2985.01,0.008],[2985.02,0.03]]]
["binance-futures","ETHUSDT",1768938402165,[[2988.46,31.706],[2988.45,0.043],[2988.44,9.441],[2988.43,0.094],[2988.42,0.022]],[[2988.47,58.265],[2988.48,0.996],[2988.49,1.674],[2988.51,0.024],[2988.52,1.377]]]
["binance-futures","ETHUSDT",1768938441637,[[2987.37,29.347],[2987.36,0.029],[2987.34,0.022],[2987.33,0.008],[2987.28,0.438]],[[2987.38,75.921],[2987.39,0.044],[2987.4,1.63],[2987.41,2.691],[2987.42,3.378]]]
["binance-futures","ETHUSDT",1768938466342,[[2985.76,71.876],[2985.75,0.03],[2985.74,0.016],[2985.73,0.067],[2985.71,0.038]],[[2985.77,127.108],[2985.78,0.022],[2985.79,0.259],[2985.8,0.024],[2985.81,0.016]]]
["binance-futures","ETHUSDT",1768938537429,[[2988.3,5.467],[2988.29,0.015],[2988.27,0.014],[2988.26,0.008],[2988.25,0.038]],[[2988.31,82.384],[2988.32,0.044],[2988.33,1.663],[2988.34,1.682],[2988.35,0.008]]]
["binance-futures","ETHUSDT",1768938577754,[[2987.82,40.69],[2987.81,0.03],[2987.76,0.015],[2987.75,0.022],[2987.74,0.032]],[[2987.83,126.687],[2987.84,0.03],[2987.85,1.339],[2987.86,0.067],[2987.87,2.284]]]
["binance-futures","ETHUSDT",1768938608657,[[2987.95,159.961],[2987.94,1.712],[2987.92,0.008],[2987.91,3.102],[2987.9,0.383]],[[2987.96,38.528],[2987.97,0.023],[2987.99,0.023],[2988.0,0.028],[2988.01,0.022]]]
["binance-futures","ETHUSDT",1768938665703,[[2989.92,0.735],[2989.91,0.226],[2989.9,0.024],[2989.88,0.016]],[[2989.93,211.444],[2989.94,0.046],[2989.95,1.673],[2989.96,7.309],[2989.97,0.016]]]
["binance-futures","ETHUSDT",1768938677933,[[2990.52,13.002],[2990.51,0.007],[2990.49,0.015],[2990.48,0.008],[2990.47,0.008]],[[2990.53,201.471],[2990.54,0.046],[2990.55,1.338],[2990.56,1.701],[2990.57,0.008]]]
["binance-futures","ETHUSDT",1768938736871,[[2990.19,43.676],[2990.18,0.044],[2990.15,0.008],[2990.14,0.022],[2990.11,2.789]],[[2990.2,246.015],[2990.21,0.113],[2990.22,1.697],[2990.23,1.522],[2990.24,0.031]]]
["binance-futures","ETHUSDT",1768938796725,[[2995.54,102.163],[2995.53,0.081],[2995.52,0.007],[2995.51,1.366],[2995.5,0.023]],[[2995.55,47.626],[2995.56,0.238],[2995.58,0.079],[2995.6,0.048],[2995.61,0.785]]]
["binance-futures","ETHUSDT",1768938846433,[[2995.7,76.013],[2995.69,0.037],[2995.68,1.373],[2995.67,7.671],[2995.66,0.015]],[[2995.71,55.495],[2995.72,0.082],[2995.73,0.008],[2995.74,0.107],[2995.76,0.021]]]
["binance-futures","ETHUSDT",1768938892360,[[2995.79,169.124],[2995.78,0.045],[2995.76,3.118],[2995.75,1.78],[2995.74,0.044]],[[2995.8,1.905],[2995.81,0.015],[2995.83,0.023],[2995.84,0.015],[2995.85,0.024]]]
["binance-futures","ETHUSDT",1768938913417,[[2996.8,1.712],[2996.79,0.056],[2996.77,0.042],[2996.76,0.758],[2996.75,0.572]],[[2996.81,118.77],[2996.82,0.037],[2996.83,1.677],[2996.85,0.016],[2997.06,3.587]]]
["binance-futures","ETHUSDT",1768938959733,[[2996.54,2.738],[2996.53,0.017],[2996.52,1.348],[2996.51,0.018],[2996.48,0.029]],[[2996.55,77.714],[2996.56,0.046],[2996.57,0.016],[2996.58,0.014],[2996.59,0.008]]]
["binance-futures","ETHUSDT",1768939003325,[[2995.38,15.903],[2995.37,1.011],[2995.36,0.045],[2995.33,0.052],[2995.31,0.014]],[[2995.39,133.433],[2995.4,3.133],[2995.41,0.058],[2995.42,0.046],[2995.43,0.526]]]
["binance-futures","ETHUSDT",1768939032384,[[2993.94,31.681],[2993.93,0.022],[2993.92,1.667],[2993.91,4.691],[2993.9,0.008]],[[2993.95,80.582],[2993.96,2.247],[2993.98,1.019],[2993.99,0.016],[2994.01,0.007]]]
["binance-futures","ETHUSDT",1768939114863,[[2994.33,39.22],[2994.32,0.03],[2994.31,0.131],[2994.3,0.266],[2994.29,0.016]],[[2994.34,133.373],[2994.35,0.718],[2994.36,0.09],[2994.37,0.024],[2994.41,8.667]]]
["binance-futures","ETHUSDT",1768939130004,[[2994.39,39.498],[2994.38,0.03],[2994.37,0.309],[2994.35,0.008]],[[2994.4,507.172],[2994.41,0.112],[2994.42,0.038],[2994.44,0.038],[2994.45,0.014]]]
["binance-futures","ETHUSDT",1768939192158,[[2995.17,2.098],[2995.16,0.007],[2995.15,0.014],[2995.14,0.016],[2995.13,0.016]],[[2995.18,204.203],[2995.19,1.451],[2995.2,0.093],[2995.21,4.947],[2995.22,0.008]]]
["binance-futures","ETHUSDT",1768939222508,[[2992.2,98.128],[2992.19,0.03],[2992.18,10.863],[2992.17,0.408],[2992.16,3.693]],[[2992.21,89.772],[2992.22,0.327],[2992.26,0.222],[2992.27,1.341],[2992.28,2.224]]]
["binance-futures","ETHUSDT",1768939258798,[[2991.71,108.259],[2991.7,0.03],[2991.69,0.022],[2991.68,11.116],[2991.67,20.016]],[[2991.72,60.563],[2991.73,0.288],[2991.74,0.033],[2991.76,0.008],[2991.77,0.036]]]
["binance-futures","ETHUSDT",1768939326820,[],[[2989.62,4.111],[2989.65,15.467],[2989.67,14.475],[2989.68,20.287],[2989.69,30.329]]]
["binance-futures","ETHUSDT",1768939364841,[[2990.87,177.141],[2990.86,11.392],[2990.85,19.202],[2990.84,2.692],[2990.83,0.778]],[[2990.88,1.964],[2990.89,0.016],[2990.9,0.022],[2990.91,0.024],[2990.92,0.099]]]
["binance-futures","ETHUSDT",1768939388363,[[2989.42,48.594],[2989.41,0.045],[2989.39,0.317],[2989.38,0.1],[2989.37,0.022]],[[2989.43,80.76],[2989.44,0.037],[2989.45,0.008],[2989.46,1.681],[2989.47,0.059]]]
["binance-futures","ETHUSDT",1768939456748,[[2990.66,164.0],[2990.65,114.95],[2990.63,2.193],[2990.62,14.492],[2990.61,3.344]],[[2990.67,27.892],[2990.68,0.016],[2990.69,0.995],[2990.7,34.271],[2990.71,0.03]]]
["binance-futures","ETHUSDT",1768939493290,[[2990.66,233.288],[2990.65,1.111],[2990.64,0.502],[2990.62,1.304],[2990.61,0.043]],[[2990.67,100.205],[2990.68,21.353],[2990.69,0.008],[2990.71,0.088],[2990.72,0.042]]]
["binance-futures","ETHUSDT",1768939522697,[[2988.44,66.095],[2988.43,0.34],[2988.42,0.383],[2988.39,0.612],[2988.38,3.388]],[[2988.45,150.513],[2988.46,0.039],[2988.47,0.486],[2988.48,1.346],[2988.49,0.008]]]
["binance-futures","ETHUSDT",1768939578517,[[2989.73,204.138],[2989.72,0.407],[2989.71,0.014],[2989.7,0.008],[2989.69,0.016]],[[2989.74,14.922],[2989.75,0.392],[2989.76,0.029],[2989.77,0.243],[2989.78,0.008]]]
["binance-futures","ETHUSDT",1768939590458,[[2990.19,148.679],[2990.18,0.045],[2990.17,0.836],[2990.16,0.03],[2990.15,0.66]],[[2990.2,9.211],[2990.21,0.022],[2990.22,0.008],[2990.23,0.008],[2990.24,0.074]]]
["binance-futures","ETHUSDT",1768939644021,[[2988.74,52.936],[2988.73,0.045],[2988.72,0.021],[2988.7,0.016],[2988.69,3.361]],[[2988.75,81.49],[2988.76,0.031],[2988.77,1.839],[2988.78,0.016],[2988.79,0.009]]]
["binance-futures","ETHUSDT",1768939699753,[[2989.71,64.621],[2989.7,0.023],[2989.68,0.126],[2989.67,1.765],[2989.66,2.019]],[[2989.72,53.839],[2989.73,0.046],[2989.76,2.576],[2989.77,4.532],[2989.8,31.209]]]
["binance-futures","ETHUSDT",1768939709801,[[2989.99,105.458],[2989.98,0.051],[2989.96,0.718],[2989.95,0.022],[2989.94,3.341]],[[2990.0,9.146],[2990.01,0.018],[2990.02,0.016],[2990.03,0.022],[2990.04,0.008]]]
["binance-futures","ETHUSDT",1768939754555,[[2988.91,141.988],[2988.9,3.336],[2988.89,3.361],[2988.87,3.919],[2988.85,3.998]],[[2988.92,48.07],[2988.93,0.106],[2988.95,0.569],[2988.96,1.419],[2988.97,5.104]]]
["binance-futures","ETHUSDT",1768939821737,[[2989.67,176.586],[2989.66,0.045],[2989.65,0.007],[2989.64,0.008],[2989.63,1.585]],[[2989.68,52.929],[2989.69,0.924],[2989.7,0.024],[2989.72,0.008],[2989.73,5.745]]]
["binance-futures","ETHUSDT",1768939867736,[[2987.99,162.796],[2987.98,0.045],[2987.97,1.674],[2987.96,0.016],[2987.95,1.889]],[[2988.0,51.245],[2988.01,0.032],[2988.02,0.081],[2988.04,0.024],[2988.05,0.022]]]
["binance-futures","ETHUSDT",1768939907393,[[2989.86,148.523],[2989.85,0.038],[2989.83,0.014],[2989.82,10.008],[2989.81,3.51]],[[2989.87,76.605],[2989.88,0.398],[2989.89,6.771],[2989.9,0.008],[2989.91,0.023]]]
["binance-futures","ETHUSDT",1768939935569,[[2988.52,132.154],[2988.51,0.045],[2988.5,0.008],[2988.49,5.163],[2988.48,0.015]],[[2988.53,69.551],[2988.54,0.238],[2988.56,1.123],[2988.57,0.008],[2988.58,0.98]]]
["binance-futures","ETHUSDT",1768939976609,[[2988.04,167.5],[2988.03,0.045],[2988.01,0.361],[2988.0,0.051],[2987.99,0.022]],[[2988.05,1.454],[2988.06,0.008],[2988.07,0.008],[2988.08,0.008],[2988.09,0.008]]]
["binance-futures","ETHUSDT",1768940053026,[[2987.29,257.759],[2987.28,22.079],[2987.27,26.068],[2987.26,14.291],[2987.25,13.621]],[[2987.3,4.643],[2987.31,0.008],[2987.32,0.03],[2987.34,0.015],[2987.36,0.748]]]
["binance-futures","ETHUSDT",1768940088805,[[2985.63,33.838],[2985.62,1.128],[2985.58,7.954],[2985.56,0.78],[2985.54,1.043]],[[2985.64,147.645],[2985.65,8.982],[2985.66,0.031],[2985.68,2.016],[2985.69,4.294]]]
["binance-futures","ETHUSDT",1768940105213,[[2986.81,267.135],[2986.8,2.487],[2986.78,8.722],[2986.77,0.164],[2986.76,7.747]],[[2986.82,3.106],[2986.83,0.03],[2986.84,1.206],[2986.86,0.016],[2986.87,0.054]]]
["binance-futures","ETHUSDT",1768940153549,[[2988.28,74.839],[2988.27,0.051],[2988.25,2.164],[2988.24,8.629],[2988.23,0.008]],[[2988.29,22.17],[2988.3,37.726],[2988.31,0.031],[2988.32,25.081],[2988.33,141.799]]]
["binance-futures","ETHUSDT",1768940216685,[[2990.38,71.849],[2990.37,10.051],[2990.34,0.022],[2990.33,0.042],[2990.31,0.106]],[[2990.39,76.25],[2990.4,0.092],[2990.41,0.055],[2990.42,10.568],[2990.43,5.169]]]
["binance-futures","ETHUSDT",1768940257393,[[2995.91,109.674],[2995.9,1.214],[2995.89,0.008],[2995.87,0.084],[2995.86,0.008]],[[2995.92,96.089],[2995.93,0.016],[2995.94,2.303],[2995.95,9.61],[2995.96,7.399]]]
["binance-futures","ETHUSDT",1768940278554,[[2997.99,71.051],[2997.98,0.038],[2997.97,0.022],[2997.95,2.016],[2997.94,0.016]],[[2998.0,132.325],[2998.01,0.038],[2998.02,0.007],[2998.03,4.678],[2998.04,0.211]]]
["binance-futures","ETHUSDT",1768940334203,[[2999.31,5.43],[2999.3,0.007],[2999.25,0.027],[2999.24,0.008],[2999.23,0.007]],[[2999.32,211.772],[2999.33,18.621],[2999.34,1.357],[2999.35,0.008],[2999.36,54.019]]]
["binance-futures","ETHUSDT",1768940339016,[[2998.96,35.065],[2998.95,0.04],[2998.94,0.016],[2998.93,0.007],[2998.92,0.016]],[[2998.97,68.608],[2998.98,0.052],[2999.0,3.789],[2999.01,10.932],[2999.02,1.342]]]
["binance-futures","ETHUSDT",1768940394039,[[3003.35,49.933],[3003.34,0.044],[3003.32,0.007],[3003.31,2.202],[3003.3,0.022]],[[3003.36,96.589],[3003.37,0.038],[3003.39,3.902],[3003.4,16.283],[3003.42,0.008]]]
["binance-futures","ETHUSDT",1768940423601,[[3002.39,126.889],[3002.38,0.09],[3002.37,6.781],[3002.35,13.373],[3002.34,5.755]],[[3002.4,29.736],[3002.41,9.956],[3002.42,2.641],[3002.43,0.022],[3002.46,0.015]]]
["binance-futures","ETHUSDT",1768940451223,[[3002.43,107.061],[3002.42,0.079],[3002.4,1.045],[3002.39,4.112],[3002.38,3.233]],[[3002.44,2.788],[3002.45,0.007],[3002.46,2.774],[3002.47,0.104],[3002.48,15.015]]]
["binance-futures","ETHUSDT",1768940526965,[[3000.75,56.817],[3000.74,0.03],[3000.73,8.27],[3000.72,5.026],[3000.7,0.87]],[[3000.76,72.794],[3000.77,0.022],[3000.78,0.059],[3000.79,19.36],[3000.8,15.3]]]
["binance-futures","ETHUSDT",1768940554428,[[3001.09,8.747],[3001.08,0.015],[3001.06,6.273],[3001.05,0.686],[3001.04,0.016]],[[3001.1,166.092],[3001.11,0.038],[3001.12,0.007],[3001.13,0.008],[3001.14,0.03]]]
["binance-futures","ETHUSDT",1768940597677,[[3000.99,62.624],[3000.98,0.436],[3000.97,3.341],[3000.96,7.427],[3000.95,0.016]],[[3001.0,53.053],[3001.01,0.098],[3001.02,0.165],[3001.03,14.638],[3001.04,0.008]]]
["binance-futures","ETHUSDT",1768940651694,[[3001.31,6.683],[3001.3,0.007],[3001.29,0.008],[3001.25,0.016],[3001.24,0.025]],[[3001.32,216.612],[3001.33,4.8],[3001.34,17.5],[3001.35,47.842],[3001.36,0.037]]]
["binance-futures","ETHUSDT",1768940673326,[[3002.97,231.418],[3002.96,7.788],[3002.95,7.037],[3002.94,0.091],[3002.93,3.889]],[[3002.98,2.56],[3002.99,0.031],[3003.0,0.711],[3003.02,0.008],[3003.1,0.106]]]
["binance-futures","ETHUSDT",1768940715679,[[3003.73,67.567],[3003.72,1.702],[3003.71,2.942],[3003.7,3.538],[3003.69,0.014]],[[3003.74,89.539],[3003.75,0.03],[3003.77,15.709],[3003.78,0.016],[3003.8,0.015]]]
["binance-futures","ETHUSDT",1768940782557,[[3004.31,64.013],[3004.3,0.029],[3004.29,0.422],[3004.28,2.025],[3004.27,0.015]],[[3004.32,92.073],[3004.33,1.363],[3004.34,0.016],[3004.35,15.73],[3004.36,0.278]]]
["binance-futures","ETHUSDT",1768940809118,[[3003.17,61.559],[3003.16,0.03],[3003.14,0.007],[3003.13,2.614],[3003.11,1.533]],[[3003.18,77.931],[3003.19,3.039],[3003.2,1.687],[3003.21,0.015],[3003.22,0.015]]]
["binance-futures","ETHUSDT",1768940846210,[[3003.32,327.126],[3003.31,1.146],[3003.3,6.406],[3003.29,2.113],[3003.28,2.443]],[[3003.33,49.794],[3003.34,0.087],[3003.36,0.023],[3003.37,0.016],[3003.38,0.022]]]
["binance-futures","ETHUSDT",1768940877453,[[3002.3,74.265],[3002.29,0.091],[3002.28,12.828],[3002.26,2.154],[3002.22,0.029]],[[3002.31,148.366],[3002.32,0.045],[3002.34,0.014],[3002.35,0.016],[3002.37,0.008]]]
["binance-futures","ETHUSDT",1768940955923,[[3002.99,66.968],[3002.98,3.554],[3002.96,0.023],[3002.95,1.017],[3002.94,1.002]],[[3003.0,126.617],[3003.01,0.022],[3003.02,0.115],[3003.03,0.024],[3003.04,0.015]]]
["binance-futures","ETHUSDT",1768940974383,[[3002.35,91.465],[3002.34,1.388],[3002.33,1.352],[3002.32,2.108],[3002.31,1.344]],[[3002.36,144.106],[3002.37,0.097],[3002.38,11.961],[3002.39,0.038],[3002.4,0.021]]]
["binance-futures","ETHUSDT",1768941022861,[[3001.76,2.197],[3001.75,0.355],[3001.7,3.536],[3001.66,0.412],[3001.65,0.033]],[[3001.77,248.652],[3001.78,14.88],[3001.8,3.08],[3001.81,0.008],[3001.82,16.958]]]
["binance-futures","ETHUSDT",1768941084941,[[3000.74,32.614],[3000.73,0.045],[3000.71,1.127],[3000.7,4.313],[3000.68,0.978]],[[3000.75,75.201],[3000.76,4.992],[3000.77,22.77],[3000.78,0.296],[3000.79,0.008]]]
["binance-futures","ETHUSDT",1768941087093,[[3000.5,69.414],[3000.49,0.07],[3000.48,0.04],[3000.47,1.448],[3000.46,4.321]],[[3000.51,160.149],[3000.52,0.038],[3000.53,0.666],[3000.54,0.014],[3000.55,3.061]]]
["binance-futures","ETHUSDT",1768941152690,[[2999.05,1.894]],[[2999.06,203.264],[2999.07,0.053],[2999.08,0.03],[2999.09,48.811],[2999.1,7.251]]]
["binance-futures","ETHUSDT",1768941174513,[[2999.55,0.118],[2999.54,0.007],[2999.52,0.014],[2999.5,0.022],[2999.49,0.014]],[[2999.56,212.636],[2999.57,0.046],[2999.6,1.005],[2999.61,0.007],[2999.62,0.07]]]
["binance-futures","ETHUSDT",1768941223702,[[2997.77,93.841],[2997.76,0.044],[2997.75,0.348],[2997.74,0.008],[2997.73,4.714]],[[2997.78,2.909],[2997.79,0.007],[2997.81,0.008],[2997.82,2.008],[2997.84,0.022]]]
["binance-futures","ETHUSDT",1768941287909,[[2998.39,210.66],[2998.38,0.046],[2998.36,0.007],[2998.35,0.023],[2998.34,0.008]],[[2998.4,42.25],[2998.41,0.034],[2998.42,0.272],[2998.44,0.039],[2998.46,0.029]]]
["binance-futures","ETHUSDT",1768941323721,[[2997.36,218.066],[2997.35,1.715],[2997.34,0.007],[2997.33,0.075],[2997.32,9.31]],[[2997.37,46.926],[2997.38,0.034],[2997.39,1.632],[2997.4,0.023],[2997.41,0.008]]]
["binance-futures","ETHUSDT",1768941357062,[[2996.85,91.417],[2996.84,1.744],[2996.83,0.015],[2996.82,2.005],[2996.81,11.083]],[[2996.86,44.252],[2996.87,0.042],[2996.89,0.008],[2996.9,3.166],[2996.92,0.054]]]
["binance-futures","ETHUSDT",1768941396443,[[2998.64,99.297],[2998.63,0.044],[2998.62,0.023],[2998.61,3.004],[2998.6,2.212]],[[2998.65,57.679],[2998.66,0.023],[2998.67,0.008],[2998.68,0.007],[2998.69,0.008]]]
["binance-futures","ETHUSDT",1768941473414,[[2997.04,89.661],[2997.03,0.045],[2997.02,0.243],[2997.01,0.023],[2997.0,2.917]],[[2997.05,101.434],[2997.06,0.053],[2997.07,0.008],[2997.08,1.034],[2997.09,2.485]]]
["binance-futures","ETHUSDT",1768941519078,[[2995.26,1.368],[2995.25,0.675],[2995.2,0.03],[2995.19,1.193],[2995.13,0.031]],[[2995.27,179.839],[2995.28,89.606],[2995.29,3.067],[2995.3,81.619],[2995.31,325.99]]]
["binance-futures","ETHUSDT",1768941568813,[[2994.12,163.518],[2994.11,13.616],[2994.1,1.351],[2994.08,5.599],[2994.07,29.211]],[[2994.13,49.992],[2994.14,0.031],[2994.15,0.022],[2994.16,0.016],[2994.2,0.016]]]
["binance-futures","ETHUSDT",1768941594335,[[2994.66,66.167],[2994.65,0.03],[2994.64,0.014],[2994.63,0.008],[2994.62,5.071]],[[2994.67,90.845],[2994.68,21.583],[2994.69,2.979],[2994.7,9.1],[2994.71,0.059]]]
["binance-futures","ETHUSDT",1768941642169,[[2995.47,87.908],[2995.46,0.03],[2995.45,0.007],[2995.44,1.706],[2995.43,5.874]],[[2995.48,9.614],[2995.49,1.37],[2995.5,0.021],[2995.51,0.015],[2995.52,3.723]]]
["binance-futures","ETHUSDT",1768941667925,[[2992.87,136.531],[2992.86,0.038],[2992.84,0.022],[2992.83,7.368],[2992.82,0.022]],[[2992.88,69.083],[2992.89,3.258],[2992.9,0.016],[2992.91,0.008],[2992.92,0.2]]]
["binance-futures","ETHUSDT",1768941756801,[[2996.87,48.815],[2996.86,0.037],[2996.85,0.008],[2996.84,2.208],[2996.83,1.349]],[[2996.88,63.773],[2996.89,0.024],[2996.9,0.688],[2996.91,2.706],[2996.94,0.014]]]
["binance-futures","ETHUSDT",1768941769244,[[2995.23,36.613],[2995.22,0.023],[2995.2,2.762],[2995.19,0.008],[2995.18,0.015]],[[2995.24,111.958],[2995.25,7.936],[2995.26,0.023],[2995.27,0.032],[2995.29,1.706]]]
["binance-futures","ETHUSDT",1768941831913,[[2996.14,158.389],[2996.13,0.088],[2996.12,3.012],[2996.11,3.349],[2996.1,1.691]],[[2996.15,144.546],[2996.16,1.274],[2996.17,0.023],[2996.18,0.024],[2996.19,0.029]]]
["binance-futures","ETHUSDT",1768941900477,[[2997.05,51.382],[2997.04,0.037],[2997.03,0.008],[2997.02,0.007],[2997.01,0.023]],[[2997.06,145.651],[2997.07,0.622],[2997.08,0.83],[2997.09,0.007],[2997.1,0.016]]]
["binance-futures","ETHUSDT",1768941930395,[[2997.62,280.898],[2997.61,7.484],[2997.6,1.69],[2997.59,7.168],[2997.58,1.365]],[[2997.63,6.118],[2997.64,0.008],[2997.69,0.008],[2997.71,0.008],[2997.72,0.024]]]
["binance-futures","ETHUSDT",1768941967706,[[3000.34,76.152],[3000.33,0.031],[3000.32,0.023],[3000.31,2.379],[3000.3,0.015]],[[3000.35,8.129],[3000.36,0.985],[3000.37,0.024],[3000.38,0.8],[3000.39,0.008]]]
["binance-futures","ETHUSDT",1768941994805,[[3000.73,85.716],[3000.72,1.697],[3000.71,0.896],[3000.7,0.014],[3000.69,0.978]],[[3000.74,107.745],[3000.75,0.12],[3000.77,5.573],[3000.78,0.016],[3000.79,0.067]]]
["binance-futures","ETHUSDT",1768942035865,[[3001.82,175.315],[3001.81,0.052],[3001.8,0.014],[3001.79,2.381],[3001.78,0.038]],[[3001.83,17.71],[3001.84,0.016],[3001.86,0.022],[3001.87,0.016],[3001.88,7.219]]]
["binance-futures","ETHUSDT",1768942099736,[[3003.42,212.273],[3003.41,0.03],[3003.4,0.934],[3003.39,4.805],[3003.38,0.356]],[[3003.43,77.869],[3003.44,0.073],[3003.45,0.145],[3003.46,0.015],[3003.47,0.008]]]
["binance-futures","ETHUSDT",1768942126497,[[2999.25,69.157],[2999.24,3.147],[2999.23,1.645],[2999.22,7.819],[2999.21,0.008]],[[2999.26,82.306],[2999.27,0.053],[2999.28,0.207],[2999.29,0.333],[2999.3,0.083]]]
["binance-futures","ETHUSDT",1768942165461,[[2998.85,1.022],[2998.84,0.014],[2998.83,0.016],[2998.82,0.151],[2998.81,0.357]],[[2998.86,188.765],[2998.87,0.787],[2998.88,0.007],[2998.89,0.089],[2998.9,0.008]]]
["binance-futures","ETHUSDT",1768942201942,[[2999.22,52.977],[2999.21,0.03],[2999.2,0.014],[2999.19,0.008],[2999.18,0.77]],[[2999.23,91.788],[2999.24,0.023],[2999.25,0.025],[2999.28,1.334],[2999.29,1.695]]]
["binance-futures","ETHUSDT",1768942283008,[[2998.6,72.344],[2998.59,1.086],[2998.58,1.708],[2998.57,0.038],[2998.56,2.576]],[[2998.61,7.362],[2998.62,1.131],[2998.63,0.225],[2998.64,0.031],[2998.65,3.722]]]
["binance-futures","ETHUSDT",1768942319229,[[2998.4,65.877],[2998.39,0.061],[2998.38,1.375],[2998.37,1.361],[2998.36,2.622]],[[2998.41,124.331],[2998.42,1.575],[2998.43,3.6],[2998.44,0.08],[2998.45,0.008]]]
["binance-futures","ETHUSDT",1768942375088,[[2996.49,150.164],[2996.48,0.822],[2996.47,2.327],[2996.46,2.39],[2996.45,1.678]],[[2996.5,47.922],[2996.51,0.024],[2996.52,0.007],[2996.54,2.017],[2996.55,0.015]]]
["binance-futures","ETHUSDT",1768942391335,[[2997.64,6.213],[2997.63,0.007],[2997.62,0.008],[2997.61,0.014],[2997.6,0.03]],[[2997.65,65.562],[2997.66,0.748],[2997.67,1.343],[2997.68,0.011],[2997.7,0.959]]]
["binance-futures","ETHUSDT",1768942447177,[[2996.81,62.47],[2996.8,0.096],[2996.79,0.008],[2996.78,1.356],[2996.77,5.802]],[[2996.82,49.592],[2996.83,0.024],[2996.84,0.016],[2996.85,0.299],[2996.86,2.009]]]
["binance-futures","ETHUSDT",1768942487370,[[2995.05,83.994],[2995.04,9.186],[2995.03,0.007],[2995.02,0.023],[2995.01,6.998]],[[2995.06,48.725],[2995.07,0.031],[2995.08,0.007],[2995.09,0.016],[2995.1,2.224]]]
["binance-futures","ETHUSDT",1768942506228,[[2994.84,77.815],[2994.83,2.727],[2994.82,0.014],[2994.81,8.134],[2994.79,0.014]],[[2994.85,52.521],[2994.86,0.031],[2994.88,3.053],[2994.89,3.014],[2994.9,0.022]]]
["binance-futures","ETHUSDT",1768942551657,[[2998.17,223.349],[2998.16,11.364],[2998.15,0.292],[2998.14,0.216],[2998.12,0.022]],[[2998.18,1.69],[2998.19,0.008],[2998.2,0.015],[2998.21,3.842],[2998.24,0.029]]]
["binance-futures","ETHUSDT",1768942590833,[[3001.4,250.011],[3001.39,12.962],[3001.38,0.016],[3001.37,6.991],[3001.36,2.782]],[[3001.41,5.975],[3001.42,0.056],[3001.43,0.008],[3001.44,0.022],[3001.46,0.024]]]
["binance-futures","ETHUSDT",1768942631853,[[3001.79,3.479],[3001.78,1.72],[3001.76,0.015],[3001.75,0.022],[3001.73,0.008]],[[3001.8,85.824],[3001.81,0.22],[3001.82,12.9],[3001.83,5.91],[3001.84,0.03]]]
["binance-futures","ETHUSDT",1768942684763,[[2999.04,224.595],[2999.03,1.869],[2999.02,5.123],[2999.01,66.707],[2999.0,77.326]],[[2999.05,0.02],[2999.06,0.022],[2999.08,0.03],[2999.1,0.052],[2999.11,9.191]]]
["binance-futures","ETHUSDT",1768942739193,[[2999.81,66.952],[2999.8,4.661],[2999.79,20.007],[2999.78,3.354],[2999.77,0.03]],[[2999.82,53.711],[2999.83,0.032],[2999.84,0.007],[2999.85,7.749],[2999.86,0.016]]]
["binance-futures","ETHUSDT",1768942752006,[[3003.02,134.996],[3003.01,20.037],[3003.0,0.65],[3002.99,0.04],[3002.98,2.029]],[[3003.03,41.908],[3003.04,0.029],[3003.05,0.016],[3003.06,0.046],[3003.07,0.01]]]
["binance-futures","ETHUSDT",1768942814293,[[3004.93,63.602],[3004.92,0.031],[3004.91,0.008],[3004.9,1.664],[3004.89,1.348]],[[3004.94,66.16],[3004.95,0.022],[3004.96,0.007],[3004.97,0.024],[3004.98,3.44]]]
["binance-futures","ETHUSDT",1768942851309,[[3004.39,59.164],[3004.38,0.031],[3004.36,2.346],[3004.34,0.022],[3004.32,1.657]],[[3004.4,72.946],[3004.41,0.037],[3004.42,0.015],[3004.43,2.135],[3004.44,12.344]]]
["binance-futures","ETHUSDT",1768942877272,[[3002.78,63.87],[3002.77,0.023],[3002.75,2.939],[3002.71,0.063],[3002.7,1.68]],[[3002.79,122.065],[3002.8,0.038],[3002.82,0.402],[3002.83,1.978],[3002.84,18.046]]]
["binance-futures","ETHUSDT",1768942918009,[[3004.87,211.491],[3004.86,0.03],[3004.85,0.015],[3004.84,0.007],[3004.82,4.154]],[[3004.88,127.591],[3004.89,0.024],[3004.9,0.007],[3004.92,0.687],[3004.93,0.007]]]
["binance-futures","ETHUSDT",1768942984913,[[3002.5,64.73],[3002.49,2.281],[3002.47,3.718],[3002.46,3.013],[3002.45,0.008]],[[3002.51,42.035],[3002.52,0.864],[3002.54,2.47],[3002.55,0.023],[3002.58,0.03]]]
["binance-futures","ETHUSDT",1768943013485,[[3001.1,24.135],[3001.09,1.697],[3001.08,0.008],[3001.07,1.375],[3001.06,0.016]],[[3001.11,166.016],[3001.12,0.039],[3001.13,0.008],[3001.14,1.439],[3001.15,2.015]]]
["binance-futures","ETHUSDT",1768943052541,[[3000.76,96.964],[3000.75,0.037],[3000.73,0.007],[3000.72,7.389],[3000.71,0.016]],[[3000.77,67.694],[3000.78,0.388],[3000.79,0.268],[3000.8,2.573],[3000.81,1.027]]]
["binance-futures","ETHUSDT",1768943085782,[[2998.83,18.203],[2998.81,2.132],[2998.8,0.068],[2998.79,11.672]],[[2998.84,51.554],[2998.85,186.982],[2998.86,0.043],[2998.87,0.008],[2998.88,0.007]]]
["binance-futures","ETHUSDT",1768943162017,[[3000.7,160.012],[3000.69,1.455],[3000.68,0.051],[3000.67,6.347],[3000.66,2.668]],[[3000.71,79.936],[3000.72,0.031],[3000.73,0.501],[3000.75,3.058],[3000.76,0.015]]]
["binance-futures","ETHUSDT",1768943201309,[[3002.66,107.7],[3002.65,1.703],[3002.64,1.669],[3002.62,8.577],[3002.6,0.235]],[[3002.67,98.665],[3002.68,0.035],[3002.69,0.027],[3002.7,0.3],[3002.71,0.015]]]
["binance-futures","ETHUSDT",1768943212859,[[3002.4,35.506],[3002.39,0.031],[3002.38,0.014],[3002.36,0.008],[3002.35,0.015]],[[3002.41,119.447],[3002.42,3.083],[3002.43,0.007],[3002.44,0.008],[3002.45,3.865]]]
["binance-futures","ETHUSDT",1768943270917,[[3002.78,214.831],[3002.77,5.861],[3002.76,0.247],[3002.75,1.691],[3002.74,2.953]],[[3002.79,54.951],[3002.8,0.084],[3002.81,0.008],[3002.82,0.641],[3002.83,0.256]]]
["binance-futures","ETHUSDT",1768943321573,[[3003.17,111.74],[3003.16,4.73],[3003.15,23.904],[3003.14,3.028],[3003.13,2.952]],[[3003.18,40.866],[3003.19,0.141],[3003.2,0.007],[3003.21,0.015],[3003.22,4.21]]]
["binance-futures","ETHUSDT",1768943368201,[[3003.91,103.728],[3003.9,0.045],[3003.88,1.339],[3003.87,22.012],[3003.85,0.007]],[[3003.92,86.661],[3003.93,0.03],[3003.94,0.017],[3003.95,1.244],[3003.96,4.657]]]
["binance-futures","ETHUSDT",1768943388621,[[3002.98,80.295],[3002.97,0.022],[3002.96,3.066],[3002.95,2.419],[3002.94,2.29]],[[3002.99,52.697],[3003.0,0.046],[3003.01,0.016],[3003.02,5.118],[3003.1,0.023]]]
["binance-futures","ETHUSDT",1768943437769,[[3003.52,148.938],[3003.51,1.197],[3003.5,0.007],[3003.49,5.373],[3003.48,0.008]],[[3003.53,48.447],[3003.54,0.024],[3003.56,2.438],[3003.57,0.351],[3003.58,0.015]]]
["binance-futures","ETHUSDT",1768943509689,[[3003.19,164.317],[3003.18,14.894],[3003.17,0.008],[3003.16,23.028],[3003.15,2.91]],[[3003.2,81.691],[3003.21,0.023],[3003.22,0.008],[3003.23,2.838],[3003.25,0.068]]]
["binance-futures","ETHUSDT",1768943567605,[[3002.62,106.249],[3002.61,1.801],[3002.6,1.311],[3002.59,9.534],[3002.58,24.197]],[[3002.63,69.388],[3002.64,0.49],[3002.65,0.185],[3002.66,2.989],[3002.67,0.022]]]
["binance-futures","ETHUSDT",1768943612613,[[3002.64,6.556],[3002.63,34.282],[3002.62,1.332],[3002.61,1.348],[3002.55,25.031]],[[3002.65,288.515],[3002.66,30.506],[3002.67,1.751],[3002.68,41.064],[3002.69,2.36]]]
["binance-futures","ETHUSDT",1768943648399,[[3000.94,2.992],[3000.93,0.007],[3000.91,0.09],[3000.9,1.433],[3000.88,0.015]],[[3000.95,316.482],[3000.96,0.053],[3000.97,3.948],[3000.98,2.022],[3000.99,0.008]]]
["binance-futures","ETHUSDT",1768943686968,[[3000.85,58.872],[3000.84,0.031],[3000.83,0.01],[3000.82,28.9],[3000.81,0.092]],[[3000.86,115.747],[3000.87,0.06],[3000.89,2.006],[3000.9,0.043],[3000.91,0.024]]]
["binance-futures","ETHUSDT",1768943752073,[[3000.0,734.276],[2999.99,9.301],[2999.98,5.51],[2999.97,29.037],[2999.96,4.95]],[[3000.01,51.41],[3000.02,4.347],[3000.03,5.143],[3000.04,4.503],[3000.05,3.804]]]
["binance-futures","ETHUSDT",1768943809807,[[2999.31,1.716],[2999.3,0.46],[2999.29,2.729],[2999.28,1.544],[2999.27,0.585]],[[2999.32,133.163],[2999.33,0.046],[2999.34,0.014],[2999.35,2.008],[2999.36,0.015]]]
["binance-futures","ETHUSDT",1768943831349,[[2997.63,106.884],[2997.62,2.098],[2997.61,0.254],[2997.6,6.528],[2997.59,0.008]],[[2997.64,84.514],[2997.65,4.56],[2997.66,0.313],[2997.67,2.632],[2997.68,2.625]]]
["binance-futures","ETHUSDT",1768943879421,[[2997.45,128.855],[2997.44,0.541],[2997.43,0.015],[2997.42,6.673],[2997.41,0.008]],[[2997.46,163.528],[2997.47,1.389],[2997.48,0.014],[2997.49,3.97],[2997.5,0.562]]]
["binance-futures","ETHUSDT",1768943908437,[[2997.45,87.859],[2997.44,0.037],[2997.43,0.107],[2997.42,8.732],[2997.41,0.016]],[[2997.46,109.397],[2997.47,0.103],[2997.48,0.007],[2997.49,2.628],[2997.5,0.03]]]
["binance-futures","ETHUSDT",1768943984805,[[2996.96,136.792],[2996.95,1.772],[2996.94,1.351],[2996.93,8.519],[2996.92,0.041]],[[2996.97,40.177],[2996.98,0.038],[2997.0,2.079],[2997.01,0.069],[2997.03,0.051]]]
["binance-futures","ETHUSDT",1768944036569,[[2996.7,60.822],[2996.69,0.623],[2996.68,0.014],[2996.67,14.177],[2996.66,20.038]],[[2996.71,130.003],[2996.72,0.032],[2996.73,0.021],[2996.74,0.008],[2996.75,0.008]]]
["binance-futures","ETHUSDT",1768944055685,[[2995.85,102.994],[2995.84,0.051],[2995.83,0.016],[2995.82,0.022],[2995.81,4.382]],[[2995.86,77.175],[2995.87,0.031],[2995.88,0.008],[2995.89,0.022],[2995.9,0.008]]]
["binance-futures","ETHUSDT",1768944107341,[[2995.17,3.855],[2995.16,1.019],[2995.14,11.497],[2995.13,0.008],[2995.12,0.022]],[[2995.18,226.841],[2995.19,0.039],[2995.2,2.698],[2995.21,5.249],[2995.22,1.694]]]
["binance-futures","ETHUSDT",1768944169225,[[2996.32,80.545],[2996.31,0.514],[2996.3,0.023],[2996.29,13.631],[2996.28,1.131]],[[2996.33,73.88],[2996.34,0.031],[2996.35,0.2],[2996.36,2.847],[2996.37,3.03]]]
["binance-futures","ETHUSDT",1768944212240,[[2994.82,56.327],[2994.81,1.182],[2994.8,0.342],[2994.79,1.017],[2994.78,1.192]],[[2994.83,154.09],[2994.84,9.233],[2994.85,0.024],[2994.87,2.016],[2994.88,0.225]]]
["binance-futures","ETHUSDT",1768944243922,[[2995.37,149.689],[2995.36,0.369],[2995.35,1.071],[2995.34,12.682],[2995.33,0.008]],[[2995.38,14.208],[2995.39,0.206],[2995.4,0.168],[2995.41,2.571],[2995.42,0.075]]]
["binance-futures","ETHUSDT",1768944296706,[[2996.42,63.35],[2996.41,0.03],[2996.4,0.015],[2996.39,11.393],[2996.38,0.008]],[[2996.43,1099.734],[2996.44,6.611],[2996.45,1.369],[2996.46,4.111],[2996.47,0.264]]]
["binance-futures","ETHUSDT",1768944349474,[[2996.25,83.129],[2996.24,0.023],[2996.23,2.831],[2996.22,4.089],[2996.21,3.415]],[[2996.26,100.727],[2996.27,1.054],[2996.28,0.701],[2996.29,5.42],[2996.3,0.9]]]
["binance-futures","ETHUSDT",1768944423457,[[2996.09,249.436],[2996.08,2.687],[2996.07,5.663],[2996.06,17.447],[2996.05,2.191]],[[2996.1,24.362],[2996.11,1.048],[2996.12,1.605],[2996.13,4.517],[2996.14,0.016]]]
["binance-futures","ETHUSDT",1768944476297,[[2997.61,77.389],[2997.6,0.129],[2997.59,0.008],[2997.58,12.103],[2997.57,0.888]],[[2997.62,74.998],[2997.63,0.038],[2997.64,0.23],[2997.65,3.897],[2997.66,1.738]]]
["binance-futures","ETHUSDT",1768944504946,[[2996.96,6.461],[2996.95,0.029],[2996.94,0.008],[2996.93,13.476],[2996.92,0.022]],[[2996.97,147.958],[2996.98,0.057],[2996.99,0.016],[2997.0,3.918],[2997.01,1.669]]]
["binance-futures","ETHUSDT",1768944533833,[[2995.92,3.57],[2995.91,0.075],[2995.88,0.212],[2995.86,12.704],[2995.82,1.025]],[[2995.93,248.038],[2995.94,0.07],[2995.95,15.317],[2995.96,8.378],[2995.97,2.377]]]
["binance-futures","ETHUSDT",1768944621853,[[2995.54,71.697],[2995.53,0.073],[2995.51,0.03],[2995.5,0.124],[2995.49,0.022]],[[2995.55,139.629],[2995.56,0.054],[2995.57,1.467],[2995.58,1.669],[2995.59,3.649]]]
["binance-futures","ETHUSDT",1768944660610,[[2994.64,89.896],[2994.63,0.037],[2994.62,0.074],[2994.61,0.168],[2994.6,0.21]],[[2994.65,66.719],[2994.66,1.716],[2994.68,2.003],[2994.69,0.022],[2994.71,1.344]]]
["binance-futures","ETHUSDT",1768944695779,[[2993.19,36.993],[2993.18,0.044],[2993.17,11.776],[2993.16,0.161],[2993.15,0.008]],[[2993.2,106.557],[2993.21,0.031],[2993.22,0.021],[2993.23,0.008],[2993.24,2.012]]]
["binance-futures","ETHUSDT",1768944735721,[[2994.58,54.898],[2994.57,0.023],[2994.56,0.031],[2994.55,0.022],[2994.54,0.008]],[[2994.59,94.713],[2994.6,0.053],[2994.61,0.016],[2994.62,2.204],[2994.63,0.433]]]
["binance-futures","ETHUSDT",1768944772309,[[2994.04,117.861],[2994.03,5.189],[2994.02,1.827],[2994.01,15.047],[2994.0,22.196]],[[2994.05,89.4],[2994.06,1.034],[2994.07,0.032],[2994.08,2.01],[2994.09,0.022]]]
["binance-futures","ETHUSDT",1768944839427,[[2990.25,119.523],[2990.23,1.869],[2990.22,0.028],[2990.21,0.008],[2990.2,1.764]],[[2990.26,50.154],[2990.27,0.046],[2990.28,0.2],[2990.3,0.008],[2990.31,0.022]]]
["binance-futures","ETHUSDT",1768944881994,[[2988.86,35.691],[2988.85,0.023],[2988.84,0.014],[2988.8,0.384],[2988.79,0.021]],[[2988.87,179.3],[2988.88,26.075],[2988.89,0.024],[2988.9,0.014],[2988.91,0.016]]]
["binance-futures","ETHUSDT",1768944908269,[[2990.19,78.709],[2990.18,6.721],[2990.17,0.007],[2990.16,19.299],[2990.15,0.008]],[[2990.2,53.31],[2990.21,0.802],[2990.22,0.01],[2990.23,0.085],[2990.24,0.038]]]
["binance-futures","ETHUSDT",1768944976321,[[2991.0,14.838],[2990.99,0.481],[2990.97,18.353],[2990.96,0.066],[2990.95,0.015]],[[2991.01,209.302],[2991.02,0.053],[2991.03,1.187],[2991.04,0.015],[2991.05,0.015]]]
["binance-futures","ETHUSDT",1768945033653,[[2991.61,163.151],[2991.6,0.672],[2991.57,21.598],[2991.56,0.024],[2991.53,2.523]],[[2991.62,53.87],[2991.63,3.053],[2991.65,4.215],[2991.66,0.015],[2991.67,0.03]]]
["binance-futures","ETHUSDT",1768945055389,[[2991.61,95.281],[2991.6,1.151],[2991.59,1.4],[2991.58,4.448],[2991.57,20.253]],[[2991.62,144.031],[2991.63,0.159],[2991.64,2.465],[2991.65,4.215],[2991.66,0.015]]]
["binance-futures","ETHUSDT",1768945111537,[[2993.43,98.374],[2993.42,0.023],[2993.41,0.03],[2993.4,19.113],[2993.39,0.022]],[[2993.44,40.28],[2993.45,0.032],[2993.46,0.014],[2993.47,6.715],[2993.48,0.008]]]
["binance-futures","ETHUSDT",1768945175559,[[2995.36,158.987],[2995.35,1.374],[2995.33,2.01],[2995.32,1.678],[2995.31,0.675]],[[2995.37,77.74],[2995.38,1.01],[2995.39,0.024],[2995.4,6.452],[2995.41,0.016]]]
["binance-futures","ETHUSDT",1768945213593,[[2993.02,53.853],[2993.01,0.025],[2993.0,1.45],[2992.99,2.868],[2992.98,1.337]],[[2993.03,201.962],[2993.04,10.738],[2993.05,0.04],[2993.06,0.024],[2993.07,8.133]]]
["binance-futures","ETHUSDT",1768945241710,[[2993.1,35.618],[2993.09,0.015],[2993.08,0.037],[2993.07,0.008],[2993.06,0.007]],[[2993.11,131.007],[2993.12,0.046],[2993.13,1.997],[2993.14,3.011],[2993.15,7.111]]]
["binance-futures","ETHUSDT",1768945292083,[[2993.0,263.538],[2992.99,0.052],[2992.96,0.072],[2992.95,32.554],[2992.94,55.704]],[[2993.01,3.226],[2993.02,0.008],[2993.03,0.016],[2993.04,0.022],[2993.05,0.008]]]
["binance-futures","ETHUSDT",1768945359297,[[2993.0,101.884],[2992.99,0.101],[2992.98,0.059],[2992.97,4.061],[2992.96,0.079]],[[2993.01,90.874],[2993.02,0.046],[2993.03,2.988],[2993.04,8.708],[2993.05,0.008]]]
["binance-futures","ETHUSDT",1768945441812,[[2992.42,160.013],[2992.41,14.991],[2992.4,3.912],[2992.39,0.008],[2992.38,0.008]],[[2992.43,45.33],[2992.44,0.046],[2992.45,3.35],[2992.46,0.075],[2992.47,27.056]]]
["binance-futures","ETHUSDT",1768945505102,[[2993.6,236.46],[2993.59,0.374],[2993.58,0.007],[2993.57,2.004],[2993.56,0.03]],[[2993.61,5.92],[2993.62,0.008],[2993.63,0.016],[2993.66,0.03],[2993.67,8.672]]]
["binance-futures","ETHUSDT",1768945535689,[[2994.05,22.752],[2994.04,0.022],[2994.03,0.667],[2994.02,2.012],[2994.01,0.015]],[[2994.06,133.516],[2994.07,0.032],[2994.08,0.061],[2994.09,0.05],[2994.1,0.008]]]
["binance-futures","ETHUSDT",1768945581483,[[2990.78,114.905],[2990.77,0.23],[2990.76,0.274],[2990.75,6.449],[2990.71,1.702]],[[2990.79,120.135],[2990.8,0.459],[2990.81,0.057],[2990.82,0.023],[2990.83,2.021]]]
["binance-futures","ETHUSDT",1768945650633,[[2991.22,83.192],[2991.21,0.045],[2991.2,0.022],[2991.19,8.231],[2991.17,0.03]],[[2991.23,50.841],[2991.24,1.315],[2991.25,0.016],[2991.26,2.433],[2991.27,15.457]]]
["binance-futures","ETHUSDT",1768945663671,[[2991.0,1.574],[2990.99,0.514],[2990.95,0.076],[2990.93,0.016],[2990.9,0.016]],[[2991.01,291.975],[2991.02,6.44],[2991.03,0.016],[2991.04,0.007],[2991.05,12.256]]]
["binance-futures","ETHUSDT",1768945726769,[[2988.52,75.465],[2988.51,0.029],[2988.5,1.355],[2988.49,6.72],[2988.48,0.029]],[[2988.53,26.522],[2988.54,0.016],[2988.55,0.008],[2988.56,0.022],[2988.57,1.034]]]
["binance-futures","ETHUSDT",1768945789101,[[2988.76,1.656],[2988.75,0.022],[2988.69,3.358],[2988.68,10.219],[2988.67,5.107]],[[2988.77,199.635],[2988.78,0.047],[2988.8,2.963],[2988.81,0.108],[2988.82,0.036]]]
["binance-futures","ETHUSDT",1768945813701,[[2989.15,43.432],[2989.14,0.037],[2989.13,6.698],[2989.12,6.629],[2989.11,0.473]],[[2989.16,82.786],[2989.17,0.024],[2989.19,3.13],[2989.2,1.558],[2989.22,3.033]]]
["binance-futures","ETHUSDT",1768945893785,[[2991.79,71.344],[2991.78,0.118],[2991.76,2.195],[2991.75,0.022],[2991.74,0.022]],[[2991.8,67.028],[2991.81,0.365],[2991.83,3.526],[2991.84,1.693],[2991.85,2.132]]]
["binance-futures","ETHUSDT",1768945946458,[[2992.46,179.56],[2992.45,7.868],[2992.44,3.967],[2992.43,3.057],[2992.42,0.025]],[[2992.47,1.702],[2992.48,0.073],[2992.5,0.677],[2992.52,0.016],[2992.53,0.011]]]
["binance-futures","ETHUSDT",1768945980246,[[2992.78,71.255],[2992.77,0.526],[2992.76,1.345],[2992.75,2.411],[2992.74,0.175]],[[2992.79,18.903],[2992.8,0.086],[2992.81,0.016],[2992.82,0.015],[2992.83,0.022]]]
["binance-futures","ETHUSDT",1768946062789,[[2990.79,49.553],[2990.78,3.279],[2990.77,0.398],[2990.76,3.546],[2990.75,0.042]],[[2990.8,139.719],[2990.81,0.046],[2990.82,6.366],[2990.83,0.016],[2990.84,4.478]]]
["binance-futures","ETHUSDT",1768946104892,[[2991.41,160.642],[2991.4,0.353],[2991.39,14.217],[2991.38,0.008],[2991.37,0.008]],[[2991.42,3.504],[2991.43,0.023],[2991.45,0.016],[2991.47,0.008],[2991.48,0.008]]]
["binance-futures","ETHUSDT",1768946144213,[[2991.9,47.452],[2991.89,2.199],[2991.87,3.142],[2991.86,2.361],[2991.82,0.016]],[[2991.91,51.035],[2991.92,0.031],[2991.93,0.692],[2991.94,2.704],[2991.95,1.935]]]
["binance-futures","ETHUSDT",1768946185149,[[2992.42,139.993],[2992.41,0.045],[2992.4,1.671],[2992.39,22.723],[2992.38,0.023]],[[2992.43,51.939],[2992.44,0.039],[2992.45,0.011],[2992.46,3.982],[2992.47,0.024]]]
["binance-futures","ETHUSDT",1768946230453,[[2992.8,145.947],[2992.79,8.248],[2992.78,0.007],[2992.77,2.05],[2992.76,0.008]],[[2992.81,12.717],[2992.82,1.376],[2992.83,0.022],[2992.84,0.01],[2992.85,0.024]]]
["binance-futures","ETHUSDT",1768946292533,[[2992.72,70.03],[2992.71,0.023],[2992.7,0.574],[2992.69,5.626],[2992.68,0.684]],[[2992.73,82.946],[2992.74,0.045],[2992.76,3.262],[2992.77,1.384],[2992.78,1.841]]]
["binance-futures","ETHUSDT",1768946368997,[[2992.9,3.003],[2992.89,0.007],[2992.88,0.008],[2992.87,0.022],[2992.86,0.016]],[[2992.91,204.477],[2992.92,0.373],[2992.93,14.508],[2992.94,1.747],[2992.95,0.349]]]
["binance-futures","ETHUSDT",1768946426603,[[2992.02,89.394],[2992.01,0.086],[2992.0,0.086],[2991.99,4.778],[2991.98,0.008]],[[2992.03,26.783],[2992.04,0.023],[2992.05,0.183],[2992.06,0.016],[2992.07,2.815]]]
["binance-futures","ETHUSDT",1768946431661,[[2992.02,89.536],[2992.01,2.044],[2992.0,3.203],[2991.99,3.106],[2991.98,0.008]],[[2992.03,4.336],[2992.04,0.015],[2992.05,0.016],[2992.06,0.016],[2992.07,2.815]]]
["binance-futures","ETHUSDT",1768946520565,[[2993.88,186.093],[2993.87,2.434],[2993.86,0.041],[2993.85,19.66],[2993.84,16.904]],[[2993.89,49.961],[2993.9,2.56],[2993.91,0.044],[2993.92,4.016],[2993.93,0.277]]]
["binance-futures","ETHUSDT",1768946584533,[[2993.84,152.142],[2993.83,1.802],[2993.82,0.692],[2993.81,2.028],[2993.8,1.35]],[[2993.85,58.077],[2993.86,0.098],[2993.87,0.016],[2993.89,22.984],[2993.9,4.401]]]
["binance-futures","ETHUSDT",1768946641529,[[2993.91,58.75],[2993.9,0.209],[2993.89,1.41],[2993.88,0.676],[2993.87,1.336]],[[2993.92,65.25],[2993.93,0.281],[2993.94,0.248],[2993.95,4.771],[2993.96,0.008]]]
["binance-futures","ETHUSDT",1768946693526,[[2993.86,197.308],[2993.85,3.308],[2993.84,2.31],[2993.83,1.91],[2993.82,1.344]],[[2993.87,6.796],[2993.88,0.193],[2993.89,4.958],[2993.9,0.008],[2993.91,0.074]]]
["binance-futures","ETHUSDT",1768946764154,[[2994.05,44.919],[2994.04,0.874],[2994.03,2.442],[2994.02,0.201],[2994.01,0.039]],[[2994.06,92.235],[2994.07,2.015],[2994.08,5.718],[2994.09,0.188],[2994.1,0.444]]]
["binance-futures","ETHUSDT",1768946777525,[[2994.49,89.957],[2994.48,0.115],[2994.47,3.301],[2994.46,0.022],[2994.45,0.044]],[[2994.5,82.25],[2994.51,2.976],[2994.52,3.082],[2994.53,4.004],[2994.54,11.149]]]
["binance-futures","ETHUSDT",1768946850222,[[2997.24,176.422],[2997.23,1.7],[2997.22,3.89],[2997.21,0.016],[2997.2,2.728]],[[2997.25,2.927],[2997.26,0.018],[2997.27,7.271],[2997.28,0.015],[2997.29,0.026]]]
["binance-futures","ETHUSDT",1768946904800,[[2995.73,60.744],[2995.72,0.162],[2995.71,3.31],[2995.7,0.008],[2995.69,1.407]],[[2995.74,68.202],[2995.75,4.287],[2995.76,7.792],[2995.77,3.358],[2995.78,1.053]]]
["binance-futures","ETHUSDT",1768946932309,[[2996.27,219.853],[2996.26,0.271],[2996.25,3.532],[2996.24,0.688],[2996.23,1.357]],[[2996.28,173.783],[2996.29,0.062],[2996.3,0.016],[2996.31,0.022],[2996.32,0.058]]]
["binance-futures","ETHUSDT",1768947022781,[[2995.95,37.846],[2995.94,0.064],[2995.93,3.594],[2995.92,0.048],[2995.91,0.325]],[[2995.96,213.512],[2995.97,6.746],[2995.98,7.807],[2995.99,1.677],[2996.0,1.188]]]
["binance-futures","ETHUSDT",1768947078178,[[2995.64,137.259],[2995.63,0.053],[2995.62,8.753],[2995.6,0.015],[2995.59,0.06]],[[2995.65,49.894],[2995.66,0.031],[2995.67,0.008],[2995.68,0.148],[2995.69,0.015]]]
["binance-futures","ETHUSDT",1768947107833,[[2995.38,1.594],[2995.37,0.015],[2995.36,4.199],[2995.34,0.148],[2995.33,0.022]],[[2995.39,283.991],[2995.4,1.038],[2995.41,1.846],[2995.42,8.578],[2995.44,2.698]]]
["binance-futures","ETHUSDT",1768947145765,[[2994.34,96.632],[2994.33,1.701],[2994.32,5.813],[2994.31,0.03],[2994.3,0.03]],[[2994.35,43.518],[2994.36,0.081],[2994.37,7.084],[2994.38,0.35],[2994.39,0.08]]]
["binance-futures","ETHUSDT",1768947244307,[[2993.85,97.453],[2993.84,6.031],[2993.83,8.881],[2993.82,10.346],[2993.81,1.712]],[[2993.86,75.611],[2993.87,4.749],[2993.88,5.512],[2993.89,0.008],[2993.91,0.015]]]
["binance-futures","ETHUSDT",1768947292966,[[2995.19,148.035],[2995.18,1.708],[2995.17,4.825],[2995.15,0.008],[2995.14,1.344]],[[2995.2,74.767],[2995.21,0.024],[2995.22,0.501],[2995.25,0.389],[2995.26,0.333]]]
["binance-futures","ETHUSDT",1768947332077,[[2995.89,83.682],[2995.88,0.022],[2995.86,3.021],[2995.85,0.835],[2995.84,0.028]],[[2995.9,122.533],[2995.91,18.789],[2995.92,0.023],[2995.93,3.077],[2995.94,3.1]]]
["binance-futures","ETHUSDT",1768947381237,[[2995.38,1.893],[2995.37,0.482],[2995.36,2.838],[2995.35,0.008],[2995.34,0.014]],[[2995.39,107.173],[2995.4,3.059],[2995.41,14.435],[2995.42,9.319],[2995.43,2.493]]]
["binance-futures","ETHUSDT",1768947457337,[[2994.38,49.48],[2994.37,2.743],[2994.36,3.624],[2994.35,0.016],[2994.34,0.082]],[[2994.39,105.492],[2994.4,63.636],[2994.41,68.436],[2994.42,19.151],[2994.43,9.983]]]
["binance-futures","ETHUSDT",1768947551741,[[2994.1,19.817],[2994.09,0.733],[2994.08,0.553],[2994.07,2.366],[2994.06,2.354]],[[2994.11,175.917],[2994.12,112.056],[2994.13,25.859],[2994.14,16.761],[2994.15,20.331]]]
["binance-futures","ETHUSDT",1768947563013,[[2994.1,53.065],[2994.09,0.741],[2994.08,4.669],[2994.07,2.366],[2994.06,4.248]],[[2994.11,227.908],[2994.12,61.883],[2994.13,23.822],[2994.14,16.761],[2994.15,24.991]]]
["binance-futures","ETHUSDT",1768947650917,[[2994.36,3.966],[2994.35,0.015],[2994.34,2.59],[2994.31,0.03],[2994.3,0.007]],[[2994.37,234.794],[2994.38,0.089],[2994.39,2.026],[2994.4,9.35],[2994.41,18.844]]]
["binance-futures","ETHUSDT",1768947721993,[[2994.6,4.664],[2994.59,0.007],[2994.58,0.014],[2994.57,2.777],[2994.56,0.023]],[[2994.61,250.856],[2994.62,0.1],[2994.63,20.154],[2994.64,50.18],[2994.65,70.389]]]
["binance-futures","ETHUSDT",1768947794233,[[2993.51,6.345],[2993.5,0.349],[2993.49,1.021],[2993.47,1.027],[2993.41,0.015]],[[2993.52,238.65],[2993.53,8.749],[2993.54,31.215],[2993.55,70.535],[2993.56,53.99]]]
["binance-futures","ETHUSDT",1768947813081,[[2993.51,55.127],[2993.5,0.632],[2993.49,4.597],[2993.48,0.353],[2993.47,2.348]],[[2993.52,110.709],[2993.53,0.074],[2993.54,17.473],[2993.55,50.177],[2993.56,53.749]]]
["binance-futures","ETHUSDT",1768947866261,[[2990.16,53.846],[2990.15,1.361],[2990.14,4.838],[2990.13,0.022],[2990.12,0.058]],[[2990.17,103.313],[2990.18,0.096],[2990.19,0.016],[2990.2,2.626],[2990.21,50.164]]]
["binance-futures","ETHUSDT",1768947904993,[[2988.3,49.578],[2988.29,1.292],[2988.28,0.36],[2988.27,0.386],[2988.26,7.02]],[[2988.31,189.285],[2988.32,0.053],[2988.33,3.208],[2988.34,0.008],[2988.35,0.022]]]
["binance-futures","ETHUSDT",1768947939941,[[2987.56,25.888],[2987.55,2.121],[2987.54,6.171],[2987.53,0.168],[2987.52,0.014]],[[2987.57,175.459],[2987.58,0.04],[2987.6,0.014],[2987.61,2.285],[2987.81,0.014]]]
["binance-futures","ETHUSDT",1768948025517,[[2986.91,118.191],[2986.9,7.077],[2986.89,9.128],[2986.88,0.022],[2986.87,0.17]],[[2986.92,123.127],[2986.93,0.024],[2986.94,0.03],[2986.95,0.274],[2986.96,0.008]]]
["binance-futures","ETHUSDT",1768948064109,[[2983.52,14.15],[2983.5,10.4],[2983.49,0.546],[2983.48,8.103],[2983.47,0.669]],[[2983.53,99.548],[2983.54,1.073],[2983.55,0.023],[2983.56,0.2],[2983.58,2.04]]]
["binance-futures","ETHUSDT",1768948092406,[[2983.02,120.486],[2983.01,1.859],[2983.0,10.434],[2982.98,0.008],[2982.97,0.008]],[[2983.03,98.172],[2983.04,0.278],[2983.06,0.024],[2983.07,0.467],[2983.09,0.035]]]
["binance-futures","ETHUSDT",1768948164225,[[2982.56,38.276],[2982.55,0.015],[2982.54,11.7],[2982.53,0.197],[2982.52,0.968]],[[2982.57,110.109],[2982.58,0.024],[2982.59,0.024],[2982.6,2.247],[2982.61,6.161]]]
["binance-futures","ETHUSDT",1768948203481,[[2984.0,80.264],[2983.99,0.024],[2983.98,0.007],[2983.96,0.007],[2983.95,0.03]],[[2984.01,128.991],[2984.02,0.146],[2984.03,1.348],[2984.04,0.739],[2984.05,1.684]]]
["binance-futures","ETHUSDT",1768948232583,[[2984.08,8.025],[2984.07,0.079],[2984.04,0.008],[2984.02,14.665],[2984.01,0.041]],[[2984.09,202.516],[2984.1,10.488],[2984.11,7.033],[2984.12,0.016],[2984.13,0.844]]]
["binance-futures","ETHUSDT",1768948253493,[[2983.21,50.569],[2983.2,2.883],[2983.19,1.696],[2983.18,1.128],[2983.17,0.266]],[[2983.22,244.93],[2983.23,14.578],[2983.24,0.016],[2983.25,5.433],[2983.26,5.57]]]
["binance-futures","ETHUSDT",1768948310118,[[2983.32,77.498],[2983.31,0.023],[2983.3,0.016],[2983.29,5.5],[2983.27,1.357]],[[2983.33,4.234],[2983.34,1.355],[2983.35,0.048],[2983.36,0.007],[2983.37,0.014]]]
["binance-futures","ETHUSDT",1768948380737,[[2983.44,71.349],[2983.43,0.404],[2983.41,0.065],[2983.4,13.232],[2983.39,1.365]],[[2983.45,60.106],[2983.46,1.327],[2983.47,9.381],[2983.48,9.611],[2983.49,3.778]]]
["binance-futures","ETHUSDT",1768948428023,[],[[2946.64,19.723],[2946.73,11.069],[2946.89,15.467],[2947.04,0.007],[2947.05,15.467]]]
["binance-futures","ETHUSDT",1768948438942,[[2942.16,21.679],[2942.15,29.357],[2942.09,5.89],[2942.06,0.753],[2942.03,0.007]],[[2942.17,0.003],[2942.18,0.015],[2942.22,0.679],[2942.27,0.018],[2942.37,0.011]]]
["binance-futures","ETHUSDT",1768948472157,[[2933.01,0.859],[2933.0,0.759],[2932.99,0.009],[2932.97,0.017],[2932.96,0.007]],[[2933.02,0.032],[2933.05,0.027],[2933.07,0.019],[2933.12,0.39],[2933.14,0.008]]]
["binance-futures","ETHUSDT",1768948529157,[[2941.91,0.034],[2941.78,1.229],[2941.68,68.95],[2941.6,0.015],[2941.58,1.229]],[[2941.99,0.455],[2942.0,327.613],[2942.04,0.777],[2942.08,0.028],[2942.09,0.067]]]
["binance-futures","ETHUSDT",1768948564909,[[2952.6,0.395],[2952.59,0.007],[2952.58,0.344],[2952.56,5.106],[2952.55,3.295]],[[2952.61,67.19],[2952.64,8.765],[2952.7,14.62],[2952.71,1.225],[2952.77,31.854]]]
["binance-futures","ETHUSDT",1768948584107,[[2952.36,3.987],[2952.35,0.007],[2952.3,0.023],[2952.26,0.011],[2952.25,0.016]],[[2952.37,90.208],[2952.38,5.771],[2952.4,1.694],[2952.41,0.016],[2952.42,0.008]]]
["binance-futures","ETHUSDT",1768948622787,[[2940.6,62.151],[2940.59,1.46],[2940.58,0.34],[2940.57,0.009],[2940.56,0.008]],[[2940.61,15.225],[2940.62,0.024],[2940.63,0.008],[2940.64,0.015],[2940.65,0.017]]]
["binance-futures","ETHUSDT",1768948680718,[[2939.86,18.871],[2939.85,0.016],[2939.84,0.015]],[[2939.87,222.753],[2939.88,5.45],[2939.89,35.11],[2939.9,11.86],[2939.92,39.658]]]
["binance-futures","ETHUSDT",1768948694347,[[2942.73,82.591],[2942.72,3.143],[2942.71,0.286],[2942.7,11.09],[2942.69,0.016]],[[2942.74,20.045],[2942.75,0.015],[2942.78,0.075],[2942.79,0.016],[2942.8,0.008]]]
["binance-futures","ETHUSDT",1768948739174,[[2945.26,5.542],[2945.15,0.008],[2944.88,6.12],[2944.87,9.735],[2944.72,5.808]],[[2945.27,82.068],[2945.28,0.044],[2945.29,0.008],[2945.3,1.115],[2945.31,0.008]]]
["binance-futures","ETHUSDT",1768948769283,[[2946.23,54.259],[2946.22,1.357],[2946.21,0.007],[2946.2,0.023],[2946.19,0.008]],[[2946.24,30.834],[2946.25,1.867],[2946.26,0.015],[2946.27,1.726],[2946.28,0.029]]]
["binance-futures","ETHUSDT",1768948798385,[],[[2944.01,55.618],[2944.02,0.031],[2944.04,37.134],[2944.05,0.016],[2944.06,0.008]]]
["binance-futures","ETHUSDT",1768948863401,[[2947.32,91.957],[2947.31,0.212],[2947.3,0.016],[2947.29,0.979],[2947.28,0.008]],[[2947.33,4.185],[2947.34,0.022],[2947.35,0.937],[2947.36,1.31],[2947.38,0.016]]]
["binance-futures","ETHUSDT",1768948894405,[[2948.36,55.252],[2948.35,1.802],[2948.34,0.339],[2948.33,0.016],[2948.32,0.329]],[[2948.37,27.071],[2948.38,0.015],[2948.4,0.022],[2948.41,0.008],[2948.42,0.016]]]
["binance-futures","ETHUSDT",1768948919570,[[2951.64,18.889],[2951.63,0.008],[2951.61,30.016],[2951.6,0.03],[2951.58,30.03]],[[2951.65,76.716],[2951.66,26.269],[2951.67,0.016],[2951.68,1.685],[2951.69,0.031]]]
["binance-futures","ETHUSDT",1768948939709,[[2948.22,23.852],[2948.21,0.024],[2948.2,0.011],[2948.19,1.237],[2948.18,0.057]],[[2948.23,113.838],[2948.24,50.885],[2948.25,0.016],[2948.27,0.04],[2948.28,7.266]]]
["binance-futures","ETHUSDT",1768948976894,[[2945.65,76.928],[2945.64,1.088],[2945.61,0.023],[2945.6,20.164],[2945.59,5.462]],[[2945.66,3.236],[2945.67,0.022],[2945.68,0.008],[2945.69,0.008],[2945.7,0.007]]]
["binance-futures","ETHUSDT",1768949035831,[[2942.87,1.158],[2942.86,0.016],[2942.85,0.008],[2942.84,0.09],[2942.82,0.016]],[[2942.88,42.498],[2942.89,31.059],[2942.9,107.662],[2942.91,0.017],[2942.93,1.114]]]
["binance-futures","ETHUSDT",1768949069298,[[2945.86,12.786],[2945.85,0.032],[2945.84,0.008],[2945.82,0.008],[2945.81,2.698]],[[2945.87,147.755],[2945.88,0.039],[2945.89,0.093],[2945.9,0.04],[2945.91,6.607]]]
["binance-futures","ETHUSDT",1768949097363,[[2946.82,49.396],[2946.81,0.125],[2946.79,0.016],[2946.78,0.008],[2946.75,0.022]],[[2946.83,36.621],[2946.84,2.483],[2946.86,0.032],[2946.87,0.815],[2946.88,0.796]]]
["binance-futures","ETHUSDT",1768949148374,[[2949.2,1.348],[2949.19,0.02],[2949.18,0.022],[2949.17,0.033],[2949.16,0.008]],[[2949.21,59.813],[2949.22,3.877],[2949.23,1.106],[2949.24,0.919],[2949.25,0.015]]]
["binance-futures","ETHUSDT",1768949193689,[[2941.54,3.067],[2941.53,0.008],[2941.52,0.016],[2941.5,0.022],[2941.49,0.022]],[[2941.55,9.179],[2941.56,2.718],[2941.57,0.008],[2941.59,0.855],[2941.72,7.98]]]
["binance-futures","ETHUSDT",1768949204633,[[2941.67,40.069],[2941.66,0.024],[2941.65,0.008],[2941.64,7.13],[2941.63,0.034]],[[2941.68,30.129],[2941.69,0.023],[2941.72,0.015],[2941.73,0.022],[2941.74,0.008]]]
["binance-futures","ETHUSDT",1768949239008,[[2940.96,83.501],[2940.95,5.545],[2940.94,0.058],[2940.93,0.438],[2940.92,0.016]],[[2940.97,9.987],[2940.98,0.007],[2941.02,0.053],[2941.03,1.37],[2941.05,0.008]]]
["binance-futures","ETHUSDT",1768949297454,[[2941.82,32.107],[2941.81,0.016],[2941.8,0.015],[2941.78,1.92],[2941.77,5.386]],[[2941.83,7.352],[2941.84,0.683],[2941.85,16.229],[2941.86,0.066],[2941.87,0.016]]]
["binance-futures","ETHUSDT",1768949334104,[[2948.33,12.059],[2948.32,0.016],[2948.31,0.008],[2948.29,0.008],[2948.28,0.03]],[[2948.34,21.098],[2948.35,0.023],[2948.36,0.016],[2948.38,0.076],[2948.42,1.588]]]
["binance-futures","ETHUSDT",1768949354025,[[2948.35,15.927],[2948.33,0.031],[2948.31,0.816],[2948.3,0.022],[2948.28,0.201]],[[2948.36,73.959],[2948.37,0.623],[2948.39,0.325],[2948.4,0.022],[2948.41,0.022]]]
["binance-futures","ETHUSDT",1768949399371,[[2945.45,11.515],[2945.44,0.243],[2945.37,0.383],[2945.35,0.845],[2945.34,1.382]],[[2945.46,24.72],[2945.47,6.805],[2945.48,1.359],[2945.5,0.008],[2945.51,0.022]]]
["binance-futures","ETHUSDT",1768949438181,[[2941.96,51.292],[2941.95,23.561],[2941.94,1.708],[2941.93,0.016],[2941.92,0.214]],[[2941.97,15.75],[2941.98,1.248],[2942.0,0.069],[2942.01,0.014],[2942.03,0.022]]]
["binance-futures","ETHUSDT",1768949461704,[[2944.74,83.014],[2944.73,32.191],[2944.72,0.031],[2944.71,0.007],[2944.7,0.01]],[[2944.75,0.824],[2944.76,0.029],[2944.77,0.007],[2944.78,0.03],[2944.8,0.043]]]
["binance-futures","ETHUSDT",1768949496241,[[2942.74,0.351],[2942.73,2.143],[2942.72,0.473],[2942.69,0.986],[2942.68,2.375]],[[2942.75,95.814],[2942.76,18.905],[2942.77,16.158],[2942.78,0.997],[2942.8,1.728]]]
["binance-futures","ETHUSDT",1768949548941,[[2940.24,41.346],[2940.19,0.068],[2940.17,0.022],[2940.13,1.123],[2940.11,0.008]],[[2940.25,10.627],[2940.26,0.007],[2940.27,0.009],[2940.29,0.009],[2940.3,0.033]]]
["binance-futures","ETHUSDT",1768949594713,[[2943.56,62.828],[2943.55,0.038],[2943.54,0.022],[2943.53,0.048],[2943.52,0.007]],[[2943.57,1.443],[2943.58,0.007],[2943.59,0.008],[2943.6,0.979],[2943.61,8.492]]]
["binance-futures","ETHUSDT",1768949648035,[[2947.99,75.397],[2947.98,0.067],[2947.97,4.573],[2947.96,1.381],[2947.95,0.032]],[[2948.0,34.483],[2948.01,0.441],[2948.02,0.469],[2948.03,3.444],[2948.04,0.038]]]
["binance-futures","ETHUSDT",1768949653269,[[2948.26,50.451],[2948.25,0.103],[2948.23,0.015],[2948.22,0.03],[2948.2,1.703]],[[2948.27,7.672],[2948.28,0.014],[2948.29,0.081],[2948.3,0.085],[2948.31,0.184]]]
["binance-futures","ETHUSDT",1768949710222,[[2946.0,13.998],[2945.99,1.746],[2945.97,1.163],[2945.96,0.556],[2945.95,0.03]],[[2946.01,2459.745],[2946.02,0.063],[2946.03,0.024],[2946.05,0.039],[2946.06,0.014]]]
["binance-futures","ETHUSDT",1768949734964,[[2945.99,4.588],[2945.98,0.209],[2945.97,0.01],[2945.96,10.883]],[[2946.0,71.277],[2946.01,2315.729],[2946.02,0.056],[2946.03,0.024],[2946.04,0.337]]]
["binance-futures","ETHUSDT",1768949776807,[[2947.35,67.82],[2947.34,10.928],[2947.33,3.256],[2947.32,3.436],[2947.31,0.04]],[[2947.36,21.637],[2947.37,0.015],[2947.38,0.008],[2947.41,0.015],[2947.42,0.125]]]
["binance-futures","ETHUSDT",1768949834723,[[2949.77,28.084],[2949.76,0.033],[2949.75,1.351],[2949.74,0.018],[2949.73,4.762]],[[2949.78,42.734],[2949.79,0.665],[2949.81,0.274],[2949.82,0.008],[2949.83,0.03]]]
["binance-futures","ETHUSDT",1768949876436,[[2949.99,33.067],[2949.98,1.753],[2949.97,3.419],[2949.96,0.007],[2949.95,0.986]],[[2950.0,10.054],[2950.01,0.072],[2950.02,0.104],[2950.03,0.015],[2950.05,0.36]]]
["binance-futures","ETHUSDT",1768949893993,[[2948.76,4.966],[2948.75,0.016],[2948.74,0.696],[2948.73,0.347],[2948.72,0.015]],[[2948.77,128.463],[2948.78,1.246],[2948.79,0.266],[2948.8,0.088],[2948.81,0.067]]]
["binance-futures","ETHUSDT",1768949928017,[[2948.52,19.484],[2948.51,0.63],[2948.5,0.356],[2948.48,2.27],[2948.47,0.752]],[[2948.53,79.785],[2948.54,0.062],[2948.55,1.728],[2948.57,1.792],[2948.58,0.037]]]
["binance-futures","ETHUSDT",1768949999324,[[2949.97,92.518],[2949.96,0.031],[2949.95,0.121],[2949.94,0.008],[2949.93,1.371]],[[2949.98,30.15],[2949.99,1.593],[2950.0,56.219],[2950.01,0.031],[2950.02,0.192]]]
["binance-futures","ETHUSDT",1768950031276,[[2947.51,19.095],[2947.49,0.008],[2947.46,0.037],[2947.44,0.029],[2947.43,0.008]],[[2947.52,96.899],[2947.53,0.03],[2947.54,0.008],[2947.56,0.008],[2947.57,0.008]]]
["binance-futures","ETHUSDT",1768950078473,[[2950.64,44.479],[2950.63,0.032],[2950.61,0.768],[2950.6,4.259],[2950.59,0.022]],[[2950.65,54.738],[2950.66,0.023],[2950.67,0.494],[2950.68,0.016],[2950.69,1.398]]]
["binance-futures","ETHUSDT",1768950094318,[[2948.66,5.203],[2948.65,1.731],[2948.62,0.007],[2948.61,0.015],[2948.6,0.13]],[[2948.67,65.364],[2948.68,0.087],[2948.69,2.258],[2948.7,4.915],[2948.71,6.897]]]
["binance-futures","ETHUSDT",1768950136917,[[2944.13,35.934],[2944.12,2.875],[2944.11,0.174],[2944.1,0.282],[2944.08,0.054]],[[2944.14,44.77],[2944.15,2.284],[2944.16,6.297],[2944.17,2.168],[2944.18,0.022]]]
["binance-futures","ETHUSDT",1768950193798,[[2943.22,20.136],[2943.21,0.038],[2943.19,0.087],[2943.17,1.69],[2943.15,0.022]],[[2943.23,124.303],[2943.24,2.551],[2943.25,1.384],[2943.27,0.007],[2943.28,0.008]]]
["binance-futures","ETHUSDT",1768950196092,[[2942.8,114.245],[2942.79,151.939],[2942.78,2.136],[2942.77,0.339],[2942.75,23.987]],[[2942.81,0.514],[2942.82,1.396],[2942.83,0.149],[2942.84,0.008],[2942.85,0.008]]]
["binance-futures","ETHUSDT",1768950238854,[[2938.59,88.678],[2938.58,0.996],[2938.57,1.371],[2938.56,0.022],[2938.55,0.008]],[[2938.6,71.694],[2938.61,0.037],[2938.62,0.023],[2938.63,0.167],[2938.64,1.493]]]
["binance-futures","ETHUSDT",1768950274997,[[2939.79,56.213],[2939.78,0.133],[2939.77,0.142],[2939.76,0.008],[2939.75,0.076]],[[2939.8,73.391],[2939.81,0.044],[2939.82,0.008],[2939.85,0.022],[2939.86,0.262]]]
["binance-futures","ETHUSDT",1768950308508,[[2938.45,123.739],[2938.44,0.098],[2938.37,0.232],[2938.36,0.751],[2938.35,0.017]],[[2938.46,179.078],[2938.47,0.061],[2938.49,9.927],[2938.5,0.369],[2938.51,2.857]]]
["binance-futures","ETHUSDT",1768950357201,[[2938.31,6.601],[2938.3,0.073],[2938.29,0.007],[2938.28,0.018],[2938.27,0.032]],[[2938.32,79.626],[2938.33,0.201],[2938.34,0.007],[2938.35,0.007],[2938.36,0.017]]]
["binance-futures","ETHUSDT",1768950400833,[[2941.65,135.985],[2941.64,0.047],[2941.62,0.807],[2941.61,0.008],[2941.6,0.096]],[[2941.66,41.597],[2941.67,0.227],[2941.68,0.008],[2941.7,0.028],[2941.71,0.03]]]
["binance-futures","ETHUSDT",1768950415664,[[2939.9,85.014],[2939.89,0.031],[2939.87,0.009],[2939.86,6.924],[2939.77,0.022]],[[2939.91,86.048],[2939.92,0.032],[2939.93,0.007],[2939.94,0.008],[2939.95,0.077]]]
["binance-futures","ETHUSDT",1768950457212,[[2939.33,2.447],[2939.32,0.072],[2939.3,0.015],[2939.29,0.024],[2939.28,0.014]],[[2939.34,202.893],[2939.35,9.677],[2939.36,0.031],[2939.37,0.07],[2939.39,6.499]]]
["binance-futures","ETHUSDT",1768950513360,[[2941.4,0.052],[2941.39,0.038],[2941.38,0.022],[2941.36,0.008],[2941.35,0.036]],[[2941.44,25.717],[2941.46,5.439],[2941.47,343.618],[2941.48,9.396],[2941.49,95.838]]]
["binance-futures","ETHUSDT",1768950535326,[[2941.06,0.985],[2941.05,0.008],[2941.04,0.008],[2941.03,0.016],[2941.02,0.008]],[[2941.07,88.949],[2941.08,0.031],[2941.09,0.016],[2941.1,1.711],[2941.11,0.083]]]
["binance-futures","ETHUSDT",1768950575817,[[2940.52,82.65],[2940.51,0.031],[2940.5,0.029],[2940.49,0.024],[2940.48,0.208]],[[2940.53,43.393],[2940.54,0.023],[2940.55,0.007],[2940.56,0.016],[2940.57,0.015]]]
["binance-futures","ETHUSDT",1768950634262,[],[[2943.14,142.498],[2943.15,1.914],[2943.16,2.355],[2943.17,17.009],[2943.18,15.633]]]
["binance-futures","ETHUSDT",1768950676252,[[2943.55,194.333],[2943.54,0.896],[2943.53,0.016],[2943.52,0.014],[2943.51,0.016]],[[2943.56,90.937],[2943.57,0.703],[2943.58,0.01],[2943.59,0.015],[2943.6,0.023]]]
["binance-futures","ETHUSDT",1768950693461,[[2941.87,86.65],[2941.86,22.7],[2941.85,1.757],[2941.84,0.008],[2941.83,0.007]],[[2941.88,15.173],[2941.89,0.073],[2941.92,0.037],[2941.93,0.008],[2941.94,0.022]]]
["binance-futures","ETHUSDT",1768950725594,[[2943.21,41.55],[2943.2,0.031],[2943.18,0.007],[2943.16,0.05],[2943.14,0.453]],[[2943.22,147.623],[2943.23,0.078],[2943.24,5.87],[2943.25,1.998],[2943.26,0.008]]]
["binance-futures","ETHUSDT",1768950794905,[[2942.05,1.637],[2942.04,1.389]],[[2942.06,274.245],[2942.07,141.692],[2942.08,20.763],[2942.09,61.493],[2942.1,16.356]]]
["binance-futures","ETHUSDT",1768950829651,[[2941.0,70.599],[2940.99,0.039],[2940.98,1.724],[2940.97,0.418],[2940.96,0.03]],[[2941.01,38.227],[2941.02,0.037],[2941.03,0.008],[2941.05,0.008],[2941.06,0.03]]]
["binance-futures","ETHUSDT",1768950837850,[[2941.53,182.735],[2941.52,0.047],[2941.51,0.008],[2941.5,2.003],[2941.49,5.633]],[[2941.54,32.031],[2941.55,0.022],[2941.56,2.002],[2941.59,0.863],[2941.6,0.058]]]
["binance-futures","ETHUSDT",1768950896201,[[2941.87,62.32],[2941.86,0.239],[2941.85,0.008],[2941.83,0.155],[2941.82,0.022]],[[2941.88,118.319],[2941.89,0.023],[2941.9,0.008],[2941.91,1.36],[2941.92,0.022]]]
["binance-futures","ETHUSDT",1768950940250,[[2943.08,200.575],[2943.07,4.662],[2943.06,2.601],[2943.05,0.024],[2943.04,1.714]],[[2943.09,1.185],[2943.1,0.007],[2943.12,0.008],[2943.14,0.008],[2943.16,0.057]]]
["binance-futures","ETHUSDT",1768950960552,[[2942.39,106.737],[2942.38,0.031],[2942.37,1.715],[2942.36,7.42],[2942.35,0.008]],[[2942.4,31.87],[2942.41,0.015],[2942.42,0.016],[2942.44,0.015],[2942.46,0.008]]]
["binance-futures","ETHUSDT",1768951003494,[[2940.4,66.952],[2940.39,1.732],[2940.38,0.021],[2940.32,1.724],[2940.31,11.005]],[[2940.41,140.285],[2940.42,0.78],[2940.43,0.015],[2940.44,1.21],[2940.45,5.365]]]
["binance-futures","ETHUSDT",1768951048089,[[2934.5,105.416],[2934.49,0.145],[2934.46,0.008],[2934.45,3.758],[2934.44,0.016]],[[2934.51,10.644],[2934.52,0.117],[2934.53,0.016],[2934.56,0.038],[2934.57,0.156]]]
["binance-futures","ETHUSDT",1768951097567,[[2936.53,187.394],[2936.52,6.877],[2936.51,0.016],[2936.5,10.213],[2936.49,0.034]],[[2936.54,3.892],[2936.55,0.007],[2936.56,0.009],[2936.57,0.008],[2936.59,0.009]]]
["binance-futures","ETHUSDT",1768951143941,[[2932.97,125.901],[2932.96,0.047],[2932.94,0.007],[2932.93,1.474],[2932.92,0.062]],[[2932.98,35.643],[2932.99,2.222],[2933.0,869.71],[2933.01,0.089],[2933.02,0.014]]]
["binance-futures","ETHUSDT",1768951154502,[[2933.2,2.579],[2933.19,0.008],[2933.15,0.03],[2933.14,0.008],[2933.13,2.789]],[[2933.21,145.84],[2933.22,0.045],[2933.23,51.148],[2933.24,0.015],[2933.25,10.493]]]
["binance-futures","ETHUSDT",1768951205126,[[2935.77,86.784],[2935.76,0.045],[2935.74,0.016],[2935.73,0.008],[2935.72,1.726]],[[2935.78,71.765],[2935.79,0.037],[2935.8,0.03],[2935.81,0.344],[2935.82,0.03]]]
["binance-futures","ETHUSDT",1768951232393,[[2932.3,32.119],[2932.29,0.038],[2932.28,0.029],[2932.27,0.085],[2932.26,0.016]],[[2932.31,146.201],[2932.32,1.417],[2932.33,4.258],[2932.34,2.299],[2932.35,6.824]]]
["binance-futures","ETHUSDT",1768951266589,[[2933.25,61.013],[2933.24,0.837],[2933.23,0.069],[2933.22,0.014],[2933.21,0.023]],[[2933.26,63.298],[2933.27,0.03],[2933.28,0.022],[2933.29,1.373],[2933.3,1.713]]]
["binance-futures","ETHUSDT",1768951328892,[[2939.66,38.616],[2939.65,0.032],[2939.63,0.009],[2939.62,0.008],[2939.61,0.022]],[[2939.67,166.801],[2939.68,4.308],[2939.69,11.365],[2939.7,5.118],[2939.71,3.119]]]
["binance-futures","ETHUSDT",1768951350009,[[2940.56,53.299],[2940.55,0.054],[2940.54,0.008],[2940.53,0.007],[2940.52,2.328]],[[2940.57,172.764],[2940.58,8.583],[2940.59,51.11],[2940.6,0.041],[2940.61,0.048]]]
["binance-futures","ETHUSDT",1768951386661,[[2942.14,10.452],[2942.13,0.009],[2942.1,0.03],[2942.07,0.069],[2942.06,0.008]],[[2942.15,133.574],[2942.16,0.046],[2942.18,0.008],[2942.19,0.028],[2942.2,0.008]]]
["binance-futures","ETHUSDT",1768951410474,[[2943.51,84.823],[2943.5,1.887],[2943.49,0.016],[2943.48,0.008],[2943.47,0.016]],[[2943.52,30.821],[2943.53,0.023],[2943.57,0.008],[2943.58,0.008],[2943.59,1.478]]]
["binance-futures","ETHUSDT",1768951444776,[[2941.39,45.469],[2941.38,0.04],[2941.35,0.024],[2941.34,0.037],[2941.33,1.23]],[[2941.4,57.281],[2941.41,1.037],[2941.42,1.072],[2941.43,0.023],[2941.44,0.052]]]
["binance-futures","ETHUSDT",1768951515205,[[2939.0,72.947],[2938.99,0.249],[2938.98,0.195],[2938.97,0.015],[2938.96,1.236]],[[2939.01,40.903],[2939.02,0.03],[2939.04,0.249],[2939.05,0.015],[2939.06,0.031]]]
["binance-futures","ETHUSDT",1768951530225,[[2939.86,3.101],[2939.85,0.009],[2939.83,0.023],[2939.8,3.12],[2939.79,1.013]],[[2939.87,105.86],[2939.88,0.23],[2939.89,1.369],[2939.9,0.024],[2939.91,0.007]]]
["binance-futures","ETHUSDT",1768951582993,[[2937.96,105.675],[2937.95,0.041],[2937.94,0.314],[2937.92,0.031],[2937.91,2.042]],[[2937.97,77.955],[2937.98,1.734],[2938.0,0.023],[2938.02,0.022],[2938.03,0.025]]]
["binance-futures","ETHUSDT",1768951632072,[[2936.84,160.578],[2936.83,0.04],[2936.82,0.007],[2936.81,0.509],[2936.8,0.015]],[[2936.85,120.701],[2936.86,0.023],[2936.87,0.014],[2936.88,1.756],[2936.89,0.016]]]
["binance-futures","ETHUSDT",1768951672002,[[2939.9,71.591],[2939.88,0.154],[2939.87,50.022],[2939.86,16.795],[2939.85,245.452]],[[2939.91,1.53],[2939.92,0.017],[2939.99,0.326],[2940.12,0.055],[2940.23,3.212]]]
["binance-futures","ETHUSDT",1768951693802,[[2940.84,67.768],[2940.83,1.726],[2940.82,0.705],[2940.81,0.015],[2940.8,0.03]],[[2940.85,43.236],[2940.86,0.226],[2940.87,2.487],[2940.88,0.146],[2940.89,2.423]]]
["binance-futures","ETHUSDT",1768951735060,[[2939.78,150.516],[2939.77,0.937],[2939.76,0.015],[2939.75,0.236],[2939.74,3.813]],[[2939.79,12.277],[2939.8,0.007],[2939.81,2.269],[2939.82,0.015],[2939.84,6.435]]]
["binance-futures","ETHUSDT",1768951800705,[[2939.12,163.291],[2939.11,0.04],[2939.1,0.375],[2939.09,0.007],[2939.08,1.597]],[[2939.13,41.158],[2939.14,0.088],[2939.15,0.007],[2939.16,0.041],[2939.17,0.017]]]
["binance-futures","ETHUSDT",1768951844501,[[2941.32,36.997],[2941.31,1.725],[2941.3,0.007],[2941.29,0.017],[2941.28,0.022]],[[2941.33,48.948],[2941.34,0.356],[2941.35,0.689],[2941.36,0.016],[2941.37,0.008]]]
["binance-futures","ETHUSDT",1768951869945,[[2941.99,60.218],[2941.98,0.032],[2941.97,1.36],[2941.96,0.008],[2941.95,0.944]],[[2942.0,122.166],[2942.01,0.821],[2942.02,0.031],[2942.03,0.603],[2942.04,1.798]]]
["binance-futures","ETHUSDT",1768951923635,[[2943.15,0.676],[2943.14,0.009],[2943.12,0.037],[2943.09,0.075],[2943.08,0.678]],[[2943.16,232.83],[2943.17,2.047],[2943.18,0.03],[2943.19,1.36],[2943.2,0.015]]]
["binance-futures","ETHUSDT",1768951933210,[[2944.75,79.875],[2944.74,1.406],[2944.72,0.022],[2944.71,1.343],[2944.7,2.467]],[[2944.76,29.3],[2944.77,0.022],[2944.78,0.008],[2944.8,0.03],[2944.81,2.728]]]
["binance-futures","ETHUSDT",1768951982117,[[2945.19,29.841],[2945.18,1.434],[2945.17,0.015],[2945.16,0.007],[2945.15,0.008]],[[2945.2,62.837],[2945.21,0.023],[2945.22,0.008],[2945.23,1.375],[2945.25,0.101]]]
["binance-futures","ETHUSDT",1768952038017,[[2944.35,75.023],[2944.34,0.032],[2944.33,0.423],[2944.32,0.229],[2944.31,0.905]],[[2944.36,105.005],[2944.37,4.393],[2944.38,0.016],[2944.39,0.008],[2944.4,0.008]]]
["binance-futures","ETHUSDT",1768952069057,[[2944.64,67.38],[2944.63,0.047],[2944.61,0.022],[2944.6,2.258],[2944.59,3.724]],[[2944.65,37.137],[2944.66,9.03],[2944.67,0.024],[2944.68,0.031],[2944.7,59.717]]]
["binance-futures","ETHUSDT",1768952104794,[[2947.44,130.039],[2947.43,1.027],[2947.41,1.704],[2947.4,0.075],[2947.39,0.023]],[[2947.45,60.764],[2947.46,0.216],[2947.47,0.11],[2947.48,0.016],[2947.5,1.869]]]
["binance-futures","ETHUSDT",1768952129550,[[2947.23,93.217],[2947.22,1.737],[2947.21,0.008],[2947.2,0.699],[2947.18,1.38]],[[2947.24,4.838],[2947.25,0.166],[2947.26,0.016],[2947.27,0.007],[2947.29,6.844]]]
["binance-futures","ETHUSDT",1768952194425,[[2946.24,41.477],[2946.23,0.84],[2946.22,8.051],[2946.21,0.009],[2946.2,0.03]],[[2946.25,236.969],[2946.26,4.037],[2946.27,0.042],[2946.28,0.042],[2946.29,0.016]]]
["binance-futures","ETHUSDT",1768952235257,[[2946.41,107.51],[2946.4,0.046],[2946.38,0.008],[2946.37,0.015],[2946.36,3.78]],[[2946.42,31.256],[2946.43,0.023],[2946.44,1.384],[2946.46,0.024],[2946.47,12.843]]]
["binance-futures","ETHUSDT",1768952264845,[[2945.81,9.677],[2945.8,0.017],[2945.78,0.045],[2945.76,4.007],[2945.72,0.008]],[[2945.82,252.321],[2945.83,0.062],[2945.84,0.008],[2945.85,1.319],[2945.86,0.065]]]
["binance-futures","ETHUSDT",1768952302237,[[2946.31,74.587],[2946.3,0.239],[2946.29,0.08],[2946.28,2.202],[2946.27,3.064]],[[2946.32,40.814],[2946.33,0.023],[2946.36,3.137],[2946.37,0.022],[2946.38,0.016]]]
["binance-futures","ETHUSDT",1768952374134,[[2944.49,74.201],[2944.48,0.046],[2944.47,0.016],[2944.46,0.015],[2944.45,0.007]],[[2944.5,65.392],[2944.51,2.268],[2944.52,3.996],[2944.53,0.121],[2944.54,2.305]]]
["binance-futures","ETHUSDT",1768952389305,[[2943.79,58.469],[2943.78,0.032],[2943.77,0.007],[2943.75,5.193],[2943.74,0.022]],[[2943.8,178.868],[2943.81,0.459],[2943.82,1.153],[2943.83,1.472],[2943.84,2.313]]]
["binance-futures","ETHUSDT",1768952442178,[[2945.12,98.615],[2945.11,0.032],[2945.09,0.008],[2945.08,4.597],[2945.06,0.015]],[[2945.13,62.613],[2945.14,0.031],[2945.15,0.038],[2945.16,0.602],[2945.17,3.433]]]
["binance-futures","ETHUSDT",1768952494891,[[2941.19,73.511],[2941.18,1.731],[2941.17,0.009],[2941.15,4.259],[2941.14,6.191]],[[2941.2,78.308],[2941.21,3.441],[2941.22,0.008],[2941.23,0.036],[2941.24,2.428]]]
["binance-futures","ETHUSDT",1768952508104,[[2941.65,170.716],[2941.64,3.812],[2941.63,0.038],[2941.61,0.008],[2941.6,7.952]],[[2941.66,0.022],[2941.67,0.057],[2941.68,0.016],[2941.69,0.008],[2941.7,0.016]]]
["binance-futures","ETHUSDT",1768952557214,[[2940.76,6.318],[2940.75,4.179],[2940.74,0.04],[2940.73,0.008],[2940.72,8.808]],[[2940.77,129.935],[2940.78,0.038],[2940.8,0.016],[2940.81,0.008],[2940.82,0.008]]]
["binance-futures","ETHUSDT",1768952601903,[[2942.05,194.157],[2942.04,0.039],[2942.01,0.023],[2942.0,0.008],[2941.98,0.016]],[[2942.06,28.64],[2942.07,0.046],[2942.08,0.089],[2942.09,0.031],[2942.13,0.007]]]
["binance-futures","ETHUSDT",1768952667461,[[2944.29,65.419],[2944.28,0.038],[2944.26,1.367],[2944.25,0.008],[2944.16,3.753]],[[2944.3,122.554],[2944.31,0.03],[2944.32,0.007],[2944.33,0.008],[2944.34,4.621]]]
["binance-futures","ETHUSDT",1768952672293,[[2944.31,51.25],[2944.3,0.031],[2944.28,0.007],[2944.27,0.008],[2944.26,0.471]],[[2944.32,66.515],[2944.33,1.39],[2944.34,0.016],[2944.35,0.019],[2944.36,4.621]]]
["binance-futures","ETHUSDT",1768952751049,[[2941.67,116.861],[2941.66,3.099],[2941.65,0.014],[2941.63,4.092],[2941.61,9.347]],[[2941.68,45.291],[2941.69,0.023],[2941.7,0.015],[2941.71,0.007],[2941.72,3.889]]]
["binance-futures","ETHUSDT",1768952782786,[[2942.55,85.441],[2942.54,1.738],[2942.53,0.01],[2942.52,1.33],[2942.51,2.656]],[[2942.56,53.04],[2942.57,1.127],[2942.58,0.973],[2942.59,5.61],[2942.6,2.681]]]
["binance-futures","ETHUSDT",1768952820129,[[2940.05,14.521],[2940.04,0.035],[2940.03,8.172],[2940.01,0.009],[2940.0,63.305]],[[2940.06,241.715],[2940.07,8.089],[2940.08,10.573],[2940.09,0.023],[2940.1,2.226]]]
["binance-futures","ETHUSDT",1768952848453,[[2937.57,31.526],[2937.56,0.023],[2937.55,0.009],[2937.54,1.678],[2937.53,0.015]],[[2937.58,71.857],[2937.59,0.023],[2937.6,0.022],[2937.61,1.312],[2937.62,2.05]]]
["binance-futures","ETHUSDT",1768952881079,[[2938.18,14.771]],[[2938.19,447.678],[2938.2,154.72],[2938.21,35.858],[2938.22,30.372],[2938.23,54.388]]]
["binance-futures","ETHUSDT",1768952935857,[[2933.67,76.544],[2933.64,6.508],[2933.63,1.406],[2933.61,0.102],[2933.57,0.048]],[[2933.68,134.892],[2933.69,0.054],[2933.7,0.527],[2933.71,2.051],[2933.72,0.017]]]
["binance-futures","ETHUSDT",1768952978387,[[2933.74,139.583],[2933.73,0.031],[2933.72,0.016],[2933.71,0.031],[2933.7,9.628]],[[2933.75,44.473],[2933.76,0.058],[2933.77,0.008],[2933.78,0.008],[2933.79,0.007]]]
["binance-futures","ETHUSDT",1768952998805,[[2933.73,44.075],[2933.72,7.026],[2933.71,0.015],[2933.7,8.813],[2933.68,0.037]],[[2933.74,201.683],[2933.75,30.062],[2933.76,11.422],[2933.77,12.008],[2933.78,32.906]]]
["binance-futures","ETHUSDT",1768953061487,[[2934.75,0.184],[2934.74,0.017],[2934.73,0.016],[2934.72,0.021],[2934.71,0.023]],[[2934.76,279.061],[2934.77,0.038],[2934.78,2.571],[2934.79,2.413],[2934.8,0.008]]]
["binance-futures","ETHUSDT",1768953101391,[[2935.06,29.944],[2935.05,0.023],[2935.04,0.007],[2935.03,8.779],[2935.02,0.678]],[[2935.07,74.531],[2935.08,3.121],[2935.09,2.896],[2935.1,0.899],[2935.11,2.195]]]
["binance-futures","ETHUSDT",1768953121873,[[2935.77,112.446],[2935.76,0.038],[2935.75,0.009],[2935.74,2.05],[2935.73,0.015]],[[2935.78,65.136],[2935.79,4.228],[2935.8,1.744],[2935.81,0.018],[2935.82,0.076]]]
["binance-futures","ETHUSDT",1768953164605,[[2934.59,54.942],[2934.58,0.031],[2934.56,2.82],[2934.55,0.355],[2934.54,2.02]],[[2934.6,119.805],[2934.61,0.031],[2934.62,0.024],[2934.63,0.007],[2934.64,2.427]]]
["binance-futures","ETHUSDT",1768953221590,[[2936.02,27.827],[2936.01,0.091],[2936.0,0.326],[2935.99,0.015],[2935.98,0.026]],[[2936.03,139.215],[2936.04,3.105],[2936.05,3.414],[2936.06,0.47],[2936.07,2.188]]]
["binance-futures","ETHUSDT",1768953253913,[[2935.69,74.991],[2935.68,0.139],[2935.67,4.569],[2935.66,2.728],[2935.65,0.016]],[[2935.7,45.687],[2935.71,0.026],[2935.72,0.255],[2935.73,2.268],[2935.74,0.024]]]
["binance-futures","ETHUSDT",1768953287319,[[2936.88,24.616],[2936.87,0.023],[2936.86,0.007],[2936.85,0.016],[2936.84,2.605]],[[2936.89,107.735],[2936.9,0.022],[2936.92,2.416],[2936.93,0.007],[2936.94,0.167]]]
["binance-futures","ETHUSDT",1768953325055,[[2937.67,161.713],[2937.66,0.039],[2937.64,7.716],[2937.63,4.259]],[[2937.68,43.662],[2937.69,0.023],[2937.7,3.062],[2937.73,0.014],[2937.75,0.031]]]
["binance-futures","ETHUSDT",1768953393625,[[2939.29,68.373],[2939.28,0.66],[2939.27,0.008],[2939.26,2.242],[2939.25,0.355]],[[2939.3,102.43],[2939.31,0.044],[2939.33,4.448],[2939.34,0.015],[2939.35,0.029]]]
["binance-futures","ETHUSDT",1768953435069,[[2938.67,65.873],[2938.66,0.477],[2938.64,0.025],[2938.63,0.015],[2938.62,0.03]],[[2938.68,115.277],[2938.69,0.087],[2938.7,0.016],[2938.71,0.068],[2938.72,2.808]]]
["binance-futures","ETHUSDT",1768953439971,[[2938.77,3.526],[2938.76,0.015],[2938.75,0.023],[2938.74,3.491],[2938.73,0.029]],[[2938.78,164.17],[2938.79,0.107],[2938.8,1.349],[2938.81,2.809],[2938.82,0.024]]]
["binance-futures","ETHUSDT",1768953503907,[],[[2937.24,215.646],[2937.25,2.549],[2937.27,111.73],[2937.28,0.015],[2937.29,1.725]]]
["binance-futures","ETHUSDT",1768953528085,[[2937.89,46.07],[2937.88,0.279],[2937.87,0.849],[2937.86,2.389],[2937.85,0.023]],[[2937.9,74.43],[2937.91,0.03],[2937.92,0.595],[2937.93,3.1],[2937.94,0.015]]]
["binance-futures","ETHUSDT",1768953565313,[[2938.24,27.184],[2938.23,0.029],[2938.22,2.536],[2938.21,2.653],[2938.2,0.191]],[[2938.25,108.909],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565365,[[2938.24,28.887],[2938.23,0.667],[2938.21,2.653],[2938.2,0.191]],[[2938.25,108.909],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565418,[[2938.24,28.887],[2938.23,0.498],[2938.21,2.653],[2938.2,0.191],[2938.17,0.029]],[[2938.25,108.909],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565469,[[2938.24,27.184],[2938.23,2.201],[2938.21,2.653],[2938.2,0.191],[2938.19,0.182]],[[2938.25,108.909],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565521,[[2938.24,27.241],[2938.23,2.201],[2938.21,2.653],[2938.2,0.191],[2938.19,0.182]],[[2938.25,108.943],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565573,[[2938.24,28.944],[2938.23,0.498],[2938.21,2.653],[2938.2,0.191],[2938.19,0.008]],[[2938.25,108.95],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565681,[[2938.24,27.207],[2938.23,2.201],[2938.21,2.653],[2938.2,0.191],[2938.19,0.008]],[[2938.25,108.95],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565789,[[2938.24,27.207],[2938.23,2.201],[2938.21,2.653],[2938.2,0.191],[2938.19,0.008]],[[2938.25,108.95],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565843,[[2938.24,27.519],[2938.23,2.201],[2938.21,0.016],[2938.2,0.191],[2938.19,0.182]],[[2938.25,108.957],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565893,[[2938.24,33.292],[2938.23,0.506],[2938.21,0.016],[2938.2,0.365],[2938.19,0.008]],[[2938.25,108.957],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953565947,[[2938.24,31.589],[2938.23,0.498],[2938.22,1.703],[2938.21,0.016],[2938.2,0.365]],[[2938.25,108.957],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566050,[[2938.24,33.124],[2938.23,0.506],[2938.21,2.653],[2938.2,0.191]],[[2938.25,103.357],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566101,[[2938.24,31.257],[2938.23,0.498],[2938.21,2.653],[2938.2,0.191],[2938.19,0.188]],[[2938.25,103.357],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566156,[[2938.24,29.8],[2938.23,2.201],[2938.21,2.653],[2938.2,0.191],[2938.19,0.188]],[[2938.25,101.248],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566207,[[2938.24,31.503],[2938.23,0.498],[2938.21,2.653],[2938.2,0.371],[2938.19,0.008]],[[2938.25,101.248],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566257,[[2938.24,29.8],[2938.23,0.498],[2938.21,2.653],[2938.2,2.074],[2938.19,0.008]],[[2938.25,101.248],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566311,[[2938.24,29.834],[2938.23,0.029],[2938.22,0.775],[2938.21,2.653],[2938.2,0.371]],[[2938.25,101.248],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566417,[[2938.24,29.834],[2938.23,0.029],[2938.22,0.775],[2938.21,2.653],[2938.2,0.191]],[[2938.25,101.216],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566469,[[2938.24,29.498],[2938.23,0.029],[2938.22,0.775],[2938.21,0.016],[2938.2,0.191]],[[2938.25,101.216],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566525,[[2938.24,29.464],[2938.23,0.029],[2938.22,0.407],[2938.21,0.016],[2938.2,0.371]],[[2938.25,101.216],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566578,[[2938.24,29.492],[2938.23,0.029],[2938.22,0.407],[2938.21,0.016],[2938.2,0.371]],[[2938.25,101.216],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566685,[[2938.24,29.526],[2938.23,0.029],[2938.22,0.407],[2938.21,0.016],[2938.2,0.371]],[[2938.25,101.216],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566741,[[2938.24,29.538],[2938.23,0.029],[2938.22,0.407],[2938.21,2.653],[2938.2,0.371]],[[2938.25,101.186],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566793,[[2938.24,29.538],[2938.23,0.029],[2938.22,0.776],[2938.21,2.653],[2938.2,0.191]],[[2938.25,101.154],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566845,[[2938.24,65.815],[2938.23,0.037],[2938.22,0.776],[2938.21,2.653],[2938.2,0.022]],[[2938.25,95.354],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566898,[[2938.24,69.211],[2938.23,0.037],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,95.354],[2938.26,0.08],[2938.27,0.559],[2938.28,3.515],[2938.29,0.008]]]
["binance-futures","ETHUSDT",1768953566951,[[2938.24,69.846],[2938.23,0.037],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,50.061],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.39,1.135]]]
["binance-futures","ETHUSDT",1768953567003,[[2938.24,69.846],[2938.23,0.037],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,49.761],[2938.26,0.08],[2938.28,0.031],[2938.29,0.015],[2938.3,3.506]]]
["binance-futures","ETHUSDT",1768953567054,[[2938.24,69.89],[2938.23,0.037],[2938.22,1.236],[2938.21,2.653],[2938.2,0.022]],[[2938.25,49.754],[2938.26,0.08],[2938.28,0.031],[2938.29,0.015],[2938.3,3.506]]]
["binance-futures","ETHUSDT",1768953567109,[[2938.24,58.328],[2938.23,0.037],[2938.22,1.236],[2938.21,2.653],[2938.2,0.022]],[[2938.25,81.928],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567161,[[2938.24,66.375],[2938.23,0.037],[2938.22,1.236],[2938.21,2.653],[2938.2,0.022]],[[2938.25,81.928],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567213,[[2938.24,67.166],[2938.23,0.037],[2938.22,1.236],[2938.21,2.653],[2938.2,0.022]],[[2938.25,81.987],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567265,[[2938.24,67.162],[2938.23,0.037],[2938.22,1.236],[2938.21,2.653],[2938.2,0.022]],[[2938.25,79.909],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567369,[[2938.24,67.155],[2938.23,0.037],[2938.22,1.236],[2938.21,2.653],[2938.2,0.022]],[[2938.25,79.909],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567527,[[2938.24,67.155],[2938.23,0.037],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,79.875],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567577,[[2938.24,67.163],[2938.23,0.037],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,79.875],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567629,[[2938.24,67.333],[2938.23,0.037],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,79.875],[2938.26,0.08],[2938.28,3.515],[2938.29,0.015],[2938.3,0.022]]]
["binance-futures","ETHUSDT",1768953567735,[[2938.24,55.863],[2938.23,0.03],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,79.875],[2938.26,0.08],[2938.27,0.63],[2938.28,3.515],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953567785,[[2938.24,30.071],[2938.23,0.022],[2938.22,0.596],[2938.21,2.653],[2938.2,0.022]],[[2938.25,84.968],[2938.26,0.08],[2938.27,0.63],[2938.28,3.515],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953567840,[[2938.24,12.625],[2938.23,0.014],[2938.22,0.407],[2938.21,2.653],[2938.2,0.022]],[[2938.25,84.975],[2938.26,0.08],[2938.27,0.63],[2938.28,3.515],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953567893,[[2938.24,12.042],[2938.23,0.014],[2938.22,0.755],[2938.21,2.653],[2938.2,0.022]],[[2938.25,84.975],[2938.26,0.08],[2938.27,0.63],[2938.28,3.515],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953567945,[[2938.24,10.204],[2938.23,0.014],[2938.22,0.755],[2938.21,2.653],[2938.2,0.022]],[[2938.25,84.975],[2938.26,0.08],[2938.27,0.63],[2938.28,3.515],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953567996,[],[[2938.1,169.258],[2938.11,0.031],[2938.12,0.008],[2938.13,15.766],[2938.14,18.62]]]
["binance-futures","ETHUSDT",1768953568048,[[2938.09,21.376],[2938.08,0.022],[2938.06,4.536],[2938.05,0.008],[2938.04,0.031]],[[2938.1,168.058],[2938.11,0.038],[2938.12,7.555],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568101,[[2938.09,1.932],[2938.08,0.014],[2938.06,0.007],[2938.05,0.008],[2938.04,0.031]],[[2938.1,168.058],[2938.11,0.038],[2938.12,0.554],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568154,[[2938.09,12.181],[2938.08,0.014],[2938.06,0.007],[2938.05,0.008],[2938.04,0.031]],[[2938.1,172.525],[2938.11,0.038],[2938.12,0.554],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568206,[[2938.09,113.665],[2938.08,0.045],[2938.06,0.007],[2938.05,0.015],[2938.04,0.031]],[[2938.1,60.356],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.017]]]
["binance-futures","ETHUSDT",1768953568257,[[2938.09,114.334],[2938.08,0.037],[2938.06,0.007],[2938.05,0.015],[2938.04,0.031]],[[2938.1,33.951],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.017]]]
["binance-futures","ETHUSDT",1768953568311,[[2938.09,116.951],[2938.08,0.037],[2938.06,2.833],[2938.05,0.015],[2938.04,0.031]],[[2938.1,58.336],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.017]]]
["binance-futures","ETHUSDT",1768953568362,[[2938.09,116.951],[2938.08,0.037],[2938.07,0.763],[2938.06,2.833],[2938.05,0.015]],[[2938.1,58.676],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568414,[[2938.09,116.724],[2938.08,0.037],[2938.07,0.763],[2938.06,2.833],[2938.05,0.015]],[[2938.1,58.687],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568465,[[2938.09,116.724],[2938.08,0.037],[2938.07,0.809],[2938.06,2.833],[2938.05,0.015]],[[2938.1,58.687],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568521,[[2938.09,117.064],[2938.08,0.037],[2938.07,0.809],[2938.06,2.833],[2938.05,0.015]],[[2938.1,50.228],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568577,[[2938.09,117.391],[2938.08,0.037],[2938.07,0.809],[2938.06,2.833],[2938.05,0.015]],[[2938.1,50.228],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568629,[[2938.09,118.562],[2938.08,0.037],[2938.07,0.809],[2938.06,2.833],[2938.05,0.015]],[[2938.1,50.228],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568683,[[2938.09,97.144],[2938.08,0.037],[2938.07,0.809],[2938.06,0.007],[2938.05,0.015]],[[2938.1,50.481],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568733,[[2938.09,97.629],[2938.08,0.037],[2938.07,0.809],[2938.06,0.007],[2938.05,0.015]],[[2938.1,50.481],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568786,[[2938.09,53.642],[2938.08,0.037],[2938.07,0.809],[2938.06,0.007],[2938.05,0.015]],[[2938.1,82.986],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568837,[[2938.09,53.848],[2938.08,0.167],[2938.07,0.613],[2938.06,0.007],[2938.05,0.015]],[[2938.1,82.986],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568890,[[2938.09,44.128],[2938.08,0.037],[2938.07,0.613],[2938.06,0.007],[2938.05,0.015]],[[2938.1,82.986],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568944,[[2938.09,24.616],[2938.08,0.022],[2938.07,0.613],[2938.06,0.137],[2938.05,0.015]],[[2938.1,82.986],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953568995,[[2938.09,32.714],[2938.08,0.03],[2938.07,0.613],[2938.06,0.007],[2938.05,0.015]],[[2938.1,82.986],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569049,[[2938.09,29.601],[2938.08,0.022],[2938.07,0.613],[2938.06,0.143],[2938.05,1.718]],[[2938.1,82.993],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569101,[[2938.09,26.708],[2938.08,0.022],[2938.07,0.973],[2938.06,0.007],[2938.05,0.151]],[[2938.1,82.986],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569154,[[2938.09,26.708],[2938.08,0.022],[2938.07,0.973],[2938.06,0.007],[2938.05,0.151]],[[2938.1,82.986],[2938.11,0.023],[2938.12,0.556],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569206,[[2938.09,74.134],[2938.08,0.03],[2938.07,0.973],[2938.06,2.833],[2938.05,0.015]],[[2938.1,54.856],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569257,[[2938.09,74.335],[2938.08,0.037],[2938.07,0.973],[2938.06,2.833],[2938.05,0.015]],[[2938.1,54.864],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569310,[[2938.09,74.574],[2938.08,0.037],[2938.07,0.613],[2938.06,2.833],[2938.05,0.015]],[[2938.1,48.864],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569365,[[2938.09,74.574],[2938.08,0.037],[2938.07,0.613],[2938.06,2.833],[2938.05,0.015]],[[2938.1,42.434],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569421,[[2938.09,74.574],[2938.08,0.037],[2938.07,0.613],[2938.06,2.833],[2938.05,0.015]],[[2938.1,42.424],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569473,[[2938.09,74.624],[2938.08,0.037],[2938.07,0.613],[2938.06,2.833],[2938.05,0.015]],[[2938.1,37.324],[2938.11,0.023],[2938.12,0.018],[2938.14,0.024],[2938.15,3.499]]]
["binance-futures","ETHUSDT",1768953569580,[[2938.09,74.631],[2938.08,0.037],[2938.07,0.613],[2938.06,2.833],[2938.05,0.015]],[[2938.1,44.575],[2938.11,0.023],[2938.12,0.018],[2938.14,0.024],[2938.15,3.499]]]
["binance-futures","ETHUSDT",1768953569632,[[2938.09,65.458],[2938.08,0.037],[2938.07,0.613],[2938.06,0.007],[2938.05,0.015]],[[2938.1,66.641],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569684,[[2938.09,55.142],[2938.08,0.037],[2938.07,0.613],[2938.06,0.007],[2938.05,0.015]],[[2938.1,66.627],[2938.11,0.023],[2938.12,0.018],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569733,[[2938.09,53.439],[2938.08,0.037],[2938.07,0.613],[2938.06,1.71],[2938.05,0.015]],[[2938.1,71.641],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569787,[[2938.09,24.271],[2938.08,0.022],[2938.07,0.613],[2938.06,2.969],[2938.05,0.015]],[[2938.1,71.641],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569838,[[2938.09,32.723],[2938.08,0.03],[2938.07,0.613],[2938.06,2.969],[2938.05,0.015]],[[2938.1,71.641],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569889,[[2938.09,32.723],[2938.08,0.03],[2938.07,2.316],[2938.06,2.969],[2938.05,0.015]],[[2938.1,71.641],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569941,[[2938.09,31.835],[2938.08,0.022],[2938.07,2.316],[2938.06,0.143],[2938.05,0.015]],[[2938.1,71.641],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953569993,[[2938.09,32.248],[2938.08,0.03],[2938.07,2.316],[2938.06,2.969],[2938.05,0.015]],[[2938.1,70.861],[2938.11,0.023],[2938.12,0.558],[2938.14,0.024],[2938.15,3.499]]]
["binance-futures","ETHUSDT",1768953570049,[[2938.09,31.916],[2938.08,0.022],[2938.07,0.753],[2938.06,2.833],[2938.05,0.015]],[[2938.1,65.861],[2938.11,0.023],[2938.12,0.558],[2938.14,0.024],[2938.15,3.499]]]
["binance-futures","ETHUSDT",1768953570101,[[2938.09,31.908],[2938.08,0.162],[2938.07,2.316],[2938.06,0.007],[2938.05,0.015]],[[2938.1,59.537],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953570153,[[2938.09,66.604],[2938.08,0.431],[2938.07,0.008],[2938.06,0.007],[2938.05,0.015]],[[2938.1,59.537],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953570203,[[2938.09,67.109],[2938.08,0.03],[2938.07,0.008],[2938.06,0.007],[2938.05,0.015]],[[2938.1,58.325],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953570254,[[2938.09,33.997],[2938.08,0.03],[2938.07,0.008],[2938.06,2.833],[2938.05,0.015]],[[2938.1,65.371],[2938.11,0.023],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953570307,[[2938.09,19.97],[2938.08,0.014],[2938.07,0.831],[2938.06,2.833],[2938.05,0.155]],[[2938.1,71.671],[2938.11,0.03],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953570361,[[2938.09,16.313],[2938.08,0.014],[2938.07,0.831],[2938.06,2.833],[2938.05,0.015]],[[2938.1,71.657],[2938.11,0.03],[2938.12,0.558],[2938.13,3.484],[2938.14,0.024]]]
["binance-futures","ETHUSDT",1768953570410,[[2938.09,13.535],[2938.08,0.014],[2938.07,0.831],[2938.06,2.833],[2938.05,0.008]],[[2938.1,71.671],[2938.11,0.03],[2938.12,0.558],[2938.13,3.484],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953570519,[[2938.09,13.08],[2938.08,0.014],[2938.07,0.831],[2938.06,2.833],[2938.05,0.008]],[[2938.1,71.671],[2938.11,0.03],[2938.12,0.558],[2938.13,3.484],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953570569,[[2938.09,12.325],[2938.08,0.014],[2938.07,0.008],[2938.06,2.833],[2938.05,0.008]],[[2938.1,71.869],[2938.11,0.03],[2938.12,0.558],[2938.13,3.484],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953570677,[[2938.09,12.45],[2938.08,0.014],[2938.07,0.008],[2938.06,2.833],[2938.05,0.008]],[[2938.1,71.869],[2938.11,0.03],[2938.12,0.558],[2938.13,3.484],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953570729,[[2938.09,12.434],[2938.08,0.014],[2938.07,0.008],[2938.06,2.833],[2938.05,0.008]],[[2938.1,71.861],[2938.11,0.03],[2938.12,0.558],[2938.13,3.484],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953570885,[[2938.09,10.556],[2938.08,0.014],[2938.07,0.008],[2938.06,0.007],[2938.05,0.008]],[[2938.1,71.861],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953570941,[[2938.09,10.719],[2938.08,0.014],[2938.07,0.008],[2938.06,0.007],[2938.05,0.008]],[[2938.1,71.861],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571153,[[2938.09,10.719],[2938.08,0.014],[2938.07,0.008],[2938.06,2.833],[2938.05,0.008]],[[2938.1,69.866],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571205,[[2938.09,10.719],[2938.08,0.014],[2938.07,0.585],[2938.06,2.833],[2938.05,0.008]],[[2938.1,69.866],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571470,[[2938.09,10.756],[2938.08,0.014],[2938.07,0.585],[2938.06,2.833],[2938.05,0.008]],[[2938.1,69.866],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571523,[[2938.09,10.858],[2938.08,0.014],[2938.07,0.585],[2938.06,2.833],[2938.05,0.008]],[[2938.1,69.866],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571629,[[2938.09,10.851],[2938.08,0.014],[2938.07,0.585],[2938.06,4.536],[2938.05,0.008]],[[2938.1,69.866],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571683,[[2938.09,14.408],[2938.08,0.014],[2938.07,0.585],[2938.06,2.833],[2938.05,1.711]],[[2938.1,69.866],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571733,[[2938.09,14.374],[2938.08,0.014],[2938.07,0.585],[2938.06,4.536],[2938.05,0.008]],[[2938.1,69.766],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571789,[[2938.09,11.04],[2938.08,0.014],[2938.07,0.585],[2938.06,4.536],[2938.05,0.008]],[[2938.1,69.766],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571841,[[2938.09,14.601],[2938.08,0.014],[2938.07,2.288],[2938.06,2.833],[2938.05,0.008]],[[2938.1,69.766],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571897,[[2938.09,14.611],[2938.08,0.014],[2938.07,0.585],[2938.06,4.536],[2938.05,0.008]],[[2938.1,69.766],[2938.11,0.03],[2938.12,0.558],[2938.13,3.491],[2938.14,0.031]]]
["binance-futures","ETHUSDT",1768953571952,[],[[2937.8,219.321],[2937.81,152.331],[2937.82,57.446],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572004,[[2937.79,76.236],[2937.77,0.098],[2937.76,0.245],[2937.75,0.008],[2937.72,0.03]],[[2937.8,185.36],[2937.81,32.181],[2937.82,0.031],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572056,[[2937.79,86.12],[2937.77,0.023],[2937.76,3.454],[2937.75,0.008],[2937.72,0.054]],[[2937.8,127.297],[2937.81,1.988],[2937.82,0.031],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572109,[[2937.79,110.197],[2937.77,1.774],[2937.76,3.454],[2937.75,0.008],[2937.72,0.054]],[[2937.8,38.405],[2937.81,0.03],[2937.82,0.016],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572161,[[2937.79,96.884],[2937.77,1.774],[2937.76,3.454],[2937.75,0.008],[2937.72,0.054]],[[2937.8,30.804],[2937.81,0.022],[2937.82,0.016],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572213,[[2937.79,96.599],[2937.77,1.774],[2937.76,3.454],[2937.75,0.008],[2937.72,0.054]],[[2937.8,34.388],[2937.81,0.03],[2937.82,0.016],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572265,[[2937.79,96.952],[2937.77,1.774],[2937.76,3.454],[2937.75,0.008],[2937.72,0.054]],[[2937.8,34.388],[2937.81,0.03],[2937.82,0.016],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572317,[[2937.79,96.961],[2937.77,1.774],[2937.76,3.454],[2937.75,0.008],[2937.72,0.054]],[[2937.8,34.388],[2937.81,0.03],[2937.82,0.016],[2937.83,0.017],[2937.84,3.484]]]
["binance-futures","ETHUSDT",1768953572372,[[2938.02,115.103],[2937.98,17.333],[2937.97,1.236],[2937.96,7.013],[2937.95,1.85]],[[2938.03,0.016],[2938.05,0.009],[2938.06,0.008],[2938.13,0.043],[2938.14,0.017]]]
["binance-futures","ETHUSDT",1768953572425,[[2938.2,136.75],[2938.19,0.038],[2938.18,81.353],[2938.17,3.225],[2938.16,0.016]],[[2938.21,72.187],[2938.22,0.039],[2938.23,1.121],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572476,[[2938.2,121.542],[2938.19,35.309],[2938.18,17.508],[2938.17,3.225],[2938.16,0.016]],[[2938.21,63.728],[2938.22,0.039],[2938.23,1.121],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572529,[[2938.2,124.388],[2938.19,22.861],[2938.18,0.008],[2938.17,3.218],[2938.16,0.023]],[[2938.21,63.699],[2938.22,0.039],[2938.23,1.114],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572581,[[2938.2,96.206],[2938.19,22.861],[2938.18,0.008],[2938.17,3.218],[2938.16,0.023]],[[2938.21,69.899],[2938.22,0.039],[2938.23,1.114],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572634,[[2938.2,90.438],[2938.19,15.577],[2938.18,0.008],[2938.17,4.921],[2938.16,0.023]],[[2938.21,70.081],[2938.22,0.039],[2938.23,1.114],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572686,[[2938.2,82.231],[2938.19,15.577],[2938.18,0.008],[2938.17,3.218],[2938.16,0.023]],[[2938.21,70.081],[2938.22,0.039],[2938.23,1.114],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572741,[[2938.2,82.231],[2938.19,10.202],[2938.18,1.711],[2938.17,3.218],[2938.16,0.023]],[[2938.21,70.081],[2938.22,0.039],[2938.23,1.114],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572793,[[2938.2,82.835],[2938.19,10.202],[2938.18,1.711],[2938.17,3.218],[2938.16,0.023]],[[2938.21,70.081],[2938.22,0.039],[2938.23,1.114],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572900,[[2938.2,82.801],[2938.19,10.202],[2938.18,1.711],[2938.17,3.218],[2938.16,0.023]],[[2938.21,70.188],[2938.22,0.039],[2938.23,1.114],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953572951,[[2938.2,82.801],[2938.19,10.202],[2938.18,1.711],[2938.17,3.218],[2938.16,0.023]],[[2938.21,70.188],[2938.22,0.039],[2938.23,0.008],[2938.25,73.672],[2938.26,0.094]]]
["binance-futures","ETHUSDT",1768953573005,[[2938.2,80.779],[2938.19,10.202],[2938.18,0.008],[2938.17,4.928],[2938.16,0.023]],[[2938.21,70.188],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.672]]]
["binance-futures","ETHUSDT",1768953573058,[[2938.2,28.694],[2938.19,10.186],[2938.18,0.008],[2938.17,0.016],[2938.16,0.023]],[[2938.21,70.32],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573110,[[2938.2,29.211],[2938.19,10.187],[2938.18,0.008],[2938.17,0.093],[2938.16,0.023]],[[2938.21,70.33],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573161,[[2938.2,24.127],[2938.19,10.187],[2938.18,0.008],[2938.17,0.016],[2938.16,0.023]],[[2938.21,70.33],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573213,[[2938.2,23.61],[2938.19,10.187],[2938.18,0.008],[2938.17,3.225],[2938.16,0.1]],[[2938.21,68.393],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573269,[[2938.2,23.584],[2938.19,10.187],[2938.18,0.008],[2938.17,0.016],[2938.16,0.1]],[[2938.21,68.393],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573321,[[2938.2,23.575],[2938.19,10.187],[2938.18,0.008],[2938.17,0.016],[2938.16,0.023]],[[2938.21,68.695],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573377,[[2938.2,23.575],[2938.19,10.187],[2938.18,0.008],[2938.17,3.302],[2938.16,0.023]],[[2938.21,67.905],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573481,[[2938.2,23.54],[2938.19,10.187],[2938.18,0.008],[2938.17,3.225],[2938.16,0.023]],[[2938.21,67.905],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573533,[[2938.2,23.54],[2938.19,10.187],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,67.905],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573697,[[2938.2,23.48],[2938.19,10.187],[2938.18,0.015],[2938.17,3.225],[2938.16,0.1]],[[2938.21,66.973],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573857,[[2938.2,27.037],[2938.19,10.187],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,66.973],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573909,[[2938.2,32.807],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,66.987],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953573961,[[2938.2,23.646],[2938.19,10.195],[2938.18,0.092],[2938.17,3.225],[2938.16,0.023]],[[2938.21,66.987],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.769]]]
["binance-futures","ETHUSDT",1768953574013,[[2938.2,23.646],[2938.19,10.187],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,66.987],[2938.22,0.039],[2938.23,0.008],[2938.24,15.528],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574065,[[2938.2,21.838],[2938.19,10.187],[2938.18,0.015],[2938.17,0.016],[2938.16,0.103]],[[2938.21,66.994],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574169,[[2938.2,25.388],[2938.19,10.187],[2938.18,0.015],[2938.17,0.016],[2938.16,1.806]],[[2938.21,66.994],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574225,[[2938.2,51.88],[2938.19,10.195],[2938.18,0.015],[2938.17,1.719],[2938.16,0.023]],[[2938.21,66.994],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574277,[[2938.2,43.341],[2938.19,11.898],[2938.18,0.015],[2938.17,0.016],[2938.16,0.023]],[[2938.21,67.002],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574333,[[2938.2,56.348],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,65.102],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574385,[[2938.2,56.348],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,65.087],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574493,[[2938.2,60.666],[2938.19,11.898],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,64.905],[2938.22,0.039],[2938.23,0.008],[2938.24,19.017],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574549,[[2938.2,68.591],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,64.905],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574601,[[2938.2,68.761],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,57.617],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574653,[[2938.2,69.26],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,51.417],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574709,[[2938.2,69.32],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,51.417],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574861,[[2938.2,69.331],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,51.417],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953574969,[[2938.2,66.848],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,51.417],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575021,[[2938.2,66.87],[2938.19,10.195],[2938.18,0.015],[2938.17,0.016],[2938.16,0.023]],[[2938.21,51.417],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575073,[[2938.2,66.87],[2938.19,10.195],[2938.18,0.015],[2938.17,0.016],[2938.16,0.023]],[[2938.21,51.417],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575181,[[2938.2,66.879],[2938.19,10.195],[2938.18,0.015],[2938.17,0.016],[2938.16,0.023]],[[2938.21,51.417],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575233,[[2938.2,66.879],[2938.19,10.195],[2938.18,0.015],[2938.17,0.016],[2938.16,0.023]],[[2938.21,51.423],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575340,[[2938.2,66.879],[2938.19,10.195],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,49.553],[2938.22,0.039],[2938.23,0.008],[2938.24,6.013],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575497,[[2938.2,65.176],[2938.19,0.023],[2938.18,1.718],[2938.17,3.225],[2938.16,0.023]],[[2938.21,49.758],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575549,[[2938.2,56.429],[2938.19,0.023],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.836],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575605,[[2938.2,56.429],[2938.19,0.023],[2938.18,0.015],[2938.17,3.225],[2938.16,1.726]],[[2938.21,71.836],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575713,[[2938.2,63.065],[2938.19,0.023],[2938.18,0.015],[2938.17,4.928],[2938.16,0.023]],[[2938.21,71.822],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575765,[[2938.2,62.492],[2938.19,0.023],[2938.18,0.015],[2938.17,4.928],[2938.16,0.023]],[[2938.21,71.822],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575819,[[2938.2,62.492],[2938.19,0.023],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.822],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953575977,[[2938.2,50.226],[2938.19,0.023],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.836],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576029,[[2938.2,50.226],[2938.19,0.023],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,77.022],[2938.22,0.039],[2938.23,0.008],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576081,[[2938.2,13.513],[2938.19,0.007],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,77.036],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576129,[[2938.2,13.014],[2938.19,0.007],[2938.18,0.949],[2938.17,3.225],[2938.16,0.023]],[[2938.21,78.144],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576185,[[2938.2,13.066],[2938.19,0.007],[2938.18,0.949],[2938.17,3.225],[2938.16,0.023]],[[2938.21,78.144],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576289,[[2938.2,13.066],[2938.19,0.007],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,84.775],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576341,[[2938.2,13.032],[2938.19,0.007],[2938.18,0.696],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.173],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576393,[[2938.2,13.032],[2938.19,0.007],[2938.18,0.015],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.173],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576505,[[2938.2,38.125],[2938.19,0.023],[2938.18,0.95],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.173],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576556,[[2938.2,44.882],[2938.19,0.108],[2938.18,1.18],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.173],[2938.22,0.039],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576661,[[2938.2,44.882],[2938.19,0.108],[2938.18,1.18],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.173],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576713,[[2938.2,44.942],[2938.19,0.108],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.173],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576818,[[2938.2,44.942],[2938.19,0.108],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.213],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953576925,[[2938.2,43.344],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.213],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953577085,[[2938.2,43.344],[2938.19,0.023],[2938.18,0.766],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.206],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953577137,[[2938.2,43.685],[2938.19,0.023],[2938.18,0.794],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.206],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953577189,[[2938.2,43.345],[2938.19,0.023],[2938.18,0.794],[2938.17,3.225],[2938.16,1.726]],[[2938.21,76.206],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.762]]]
["binance-futures","ETHUSDT",1768953577241,[[2938.2,43.345],[2938.19,0.023],[2938.18,0.794],[2938.17,3.225],[2938.16,0.023]],[[2938.21,76.266],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577297,[[2938.2,43.213],[2938.19,0.138],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,74.175],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577349,[[2938.2,43.213],[2938.19,0.138],[2938.18,0.679],[2938.17,3.225],[2938.16,1.726]],[[2938.21,74.188],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577401,[[2938.2,62.855],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,74.188],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577457,[[2938.2,67.027],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,74.188],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577513,[[2938.2,63.132],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,74.188],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577565,[[2938.2,63.132],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.188],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577669,[[2938.2,63.132],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.528],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577721,[[2938.2,63.072],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.528],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577776,[[2938.2,63.063],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.323],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953577937,[[2938.2,61.302],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.535],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578045,[[2938.2,67.251],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.323],[2938.22,0.046],[2938.23,0.015],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578209,[[2938.2,67.251],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,71.323],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578313,[[2938.2,67.251],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,64.327],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578362,[[2938.2,67.251],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,64.33],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578465,[[2938.2,67.251],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,62.37],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578569,[[2938.2,61.441],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,62.37],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578625,[[2938.2,61.271],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,62.26],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578677,[[2938.2,67.34],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.6],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578732,[[2938.2,59.598],[2938.19,0.023],[2938.18,2.382],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.6],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578785,[[2938.2,61.301],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.6],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578841,[[2938.2,59.598],[2938.19,1.726],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.6],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953578953,[[2938.2,55.374],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.809],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579004,[[2938.2,55.374],[2938.19,0.023],[2938.18,0.679],[2938.17,4.928],[2938.16,0.023]],[[2938.21,61.809],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579056,[[2938.2,55.613],[2938.19,0.023],[2938.18,0.679],[2938.17,3.225],[2938.16,1.726]],[[2938.21,61.809],[2938.22,0.046],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579105,[[2938.2,55.613],[2938.19,0.023],[2938.18,0.679],[2938.17,4.928],[2938.16,0.023]],[[2938.21,61.478],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579210,[[2938.2,55.613],[2938.19,0.023],[2938.18,0.679],[2938.17,4.928],[2938.16,0.023]],[[2938.21,61.479],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579314,[[2938.2,55.622],[2938.19,0.023],[2938.18,0.679],[2938.17,4.928],[2938.16,0.023]],[[2938.21,61.479],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579369,[[2938.2,55.622],[2938.19,0.023],[2938.18,0.679],[2938.17,4.928],[2938.16,0.023]],[[2938.21,61.485],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579529,[[2938.2,55.622],[2938.19,0.023],[2938.18,0.679],[2938.17,4.928],[2938.16,0.023]],[[2938.21,61.506],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579581,[[2938.2,55.622],[2938.19,0.023],[2938.18,2.382],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.506],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579633,[[2938.2,56.061],[2938.19,0.023],[2938.18,2.382],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.506],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579793,[[2938.2,56.061],[2938.19,0.023],[2938.18,2.382],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.363],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579899,[[2938.2,53.999],[2938.19,0.023],[2938.18,2.382],[2938.17,3.225],[2938.16,0.023]],[[2938.21,61.363],[2938.22,0.065],[2938.23,0.008],[2938.24,19.03],[2938.25,73.71]]]
["binance-futures","ETHUSDT",1768953579950,[],[[2937.75,105.187],[2937.76,4.244],[2937.77,0.008],[2937.78,8.48],[2937.79,0.387]]]
["binance-futures","ETHUSDT",1768953580002,[[2937.74,100.94],[2937.73,2.03],[2937.72,5.513],[2937.71,0.009],[2937.7,1.03]],[[2937.75,64.889],[2937.76,0.03],[2937.77,5.587],[2937.78,0.009],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580055,[[2937.74,104.991],[2937.73,2.03],[2937.72,3.427],[2937.71,2.85],[2937.7,1.03]],[[2937.75,64.689],[2937.76,0.03],[2937.77,0.008],[2937.78,3.498],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580106,[[2937.74,108.996],[2937.73,0.03],[2937.72,1.927],[2937.71,2.85],[2937.7,0.03]],[[2937.75,64.7],[2937.76,0.037],[2937.77,0.008],[2937.78,3.498],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580157,[[2937.74,102.772],[2937.73,0.03],[2937.72,1.927],[2937.71,2.85],[2937.7,0.03]],[[2937.75,65.729],[2937.76,0.037],[2937.77,0.008],[2937.78,3.498],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580211,[[2937.74,109.975],[2937.73,0.03],[2937.72,1.927],[2937.71,2.85],[2937.7,0.03]],[[2937.75,65.788],[2937.76,0.037],[2937.77,0.008],[2937.78,3.498],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580263,[[2937.74,110.497],[2937.73,0.03],[2937.72,1.927],[2937.71,2.85],[2937.7,0.03]],[[2937.75,65.788],[2937.76,0.037],[2937.77,0.008],[2937.78,3.498],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580315,[[2937.74,84.438],[2937.73,0.03],[2937.72,1.927],[2937.71,0.009],[2937.7,0.03]],[[2937.75,74.199],[2937.76,0.037],[2937.77,0.57],[2937.78,3.505],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580368,[[2937.74,75.981],[2937.73,0.03],[2937.72,1.927],[2937.71,0.009],[2937.7,0.03]],[[2937.75,79.691],[2937.76,0.037],[2937.77,0.008],[2937.78,3.512],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580418,[[2937.74,79.053],[2937.73,0.03],[2937.72,1.927],[2937.71,0.009],[2937.7,0.03]],[[2937.75,79.691],[2937.76,0.037],[2937.77,0.571],[2937.78,3.512],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580469,[[2937.74,79.154],[2937.73,0.03],[2937.72,1.927],[2937.71,3.411],[2937.7,0.03]],[[2937.75,79.592],[2937.76,0.037],[2937.77,0.571],[2937.78,0.023],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580522,[[2937.74,79.713],[2937.73,0.03],[2937.72,1.927],[2937.71,3.411],[2937.7,0.03]],[[2937.75,79.592],[2937.76,0.037],[2937.77,0.571],[2937.78,0.023],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580631,[[2937.74,79.447],[2937.73,0.03],[2937.72,1.927],[2937.71,3.418],[2937.7,0.03]],[[2937.75,74.192],[2937.76,0.03],[2937.77,0.571],[2937.78,0.023],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580682,[[2937.74,79.447],[2937.73,0.03],[2937.72,1.927],[2937.71,3.418],[2937.7,0.03]],[[2937.75,54.742],[2937.76,0.03],[2937.77,0.008],[2937.78,0.023],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580735,[[2937.74,79.175],[2937.73,0.03],[2937.72,1.927],[2937.71,0.016],[2937.7,0.03]],[[2937.75,46.283],[2937.76,0.03],[2937.77,0.008],[2937.78,3.512],[2937.79,0.048]]]
["binance-futures","ETHUSDT",1768953580788,[[2938.09,221.315],[2938.08,30.335],[2938.07,158.365],[2938.06,27.919],[2938.05,1.37]],[[2938.1,11.842],[2938.11,0.007],[2938.12,0.009],[2938.13,0.008],[2938.14,0.008]]]
["binance-futures","ETHUSDT",1768953580841,[[2938.09,241.831],[2938.08,69.819],[2938.07,0.069],[2938.06,0.031],[2938.05,0.007]],[[2938.1,6.756],[2938.11,0.007],[2938.12,0.009],[2938.13,3.714],[2938.14,0.008]]]
["binance-futures","ETHUSDT",1768953580893,[[2938.09,223.174],[2938.08,24.608],[2938.07,0.069],[2938.06,3.425],[2938.05,0.177]],[[2938.1,0.607],[2938.11,0.014],[2938.12,0.009],[2938.13,0.008],[2938.14,0.008]]]
["binance-futures","ETHUSDT",1768953580946,[[2938.17,248.251],[2938.16,0.047],[2938.14,0.007],[2938.13,3.418],[2938.12,0.022]],[[2938.18,54.23],[2938.19,0.032],[2938.2,0.015],[2938.22,0.051],[2938.23,0.008]]]
["binance-futures","ETHUSDT",1768953580999,[[2938.17,254.007],[2938.16,0.047],[2938.14,0.007],[2938.13,3.418],[2938.12,0.022]],[[2938.18,66.271],[2938.19,0.039],[2938.2,0.015],[2938.22,0.051],[2938.23,0.008]]]
["binance-futures","ETHUSDT",1768953581051,[[2938.17,232.643],[2938.16,0.047],[2938.14,0.007],[2938.13,3.418],[2938.12,0.022]],[[2938.18,71.285],[2938.19,0.039],[2938.2,0.015],[2938.22,0.051],[2938.23,0.008]]]
["binance-futures","ETHUSDT",1768953581154,[[2938.17,231.948],[2938.16,0.047],[2938.14,0.851],[2938.13,3.425],[2938.12,0.022]],[[2938.18,71.329],[2938.19,0.039],[2938.2,0.015],[2938.22,0.051],[2938.23,0.008]]]
["binance-futures","ETHUSDT",1768953581205,[[2938.17,232.536],[2938.16,0.047],[2938.14,0.851],[2938.13,3.425],[2938.12,0.022]],[[2938.18,71.278],[2938.19,0.039],[2938.2,0.015],[2938.22,0.051],[2938.23,0.008]]]
["binance-futures","ETHUSDT",1768953581310,[[2938.17,232.56],[2938.16,0.047],[2938.14,2.204],[2938.13,0.024],[2938.12,0.022]],[[2938.18,71.278],[2938.19,0.039],[2938.2,0.015],[2938.21,4.875],[2938.22,0.051]]]
["binance-futures","ETHUSDT",1768953581363,[[2938.2,231.682],[2938.19,3.918],[2938.18,88.735],[2938.17,23.804],[2938.16,3.448]],[[2938.21,1.19],[2938.22,0.042],[2938.33,6.315],[2938.39,0.022],[2938.4,3.369]]]
["binance-futures","ETHUSDT",1768953581413,[[2938.2,227.591],[2938.19,20.126],[2938.18,17.5],[2938.17,4.341],[2938.16,3.44]],[[2938.21,59.265],[2938.22,0.058],[2938.24,2.524],[2938.32,3.734],[2938.33,6.315]]]
["binance-futures","ETHUSDT",1768953581467,[[2938.2,228.935],[2938.19,5.575],[2938.18,17.5],[2938.17,4.307],[2938.16,3.433]],[[2938.21,24.486],[2938.22,0.05],[2938.24,2.524],[2938.25,73.724],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581517,[[2938.2,228.935],[2938.19,5.575],[2938.18,17.5],[2938.17,4.307],[2938.16,3.426]],[[2938.21,24.486],[2938.22,0.05],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581573,[[2938.2,230.951],[2938.19,5.575],[2938.18,17.5],[2938.17,4.307],[2938.16,3.426]],[[2938.21,25.91],[2938.22,0.058],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581628,[[2938.2,231.689],[2938.19,5.575],[2938.18,17.5],[2938.17,3.719],[2938.16,3.426]],[[2938.21,35.729],[2938.22,0.058],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581678,[[2938.2,231.936],[2938.19,5.575],[2938.18,17.5],[2938.17,3.719],[2938.16,3.426]],[[2938.21,35.74],[2938.22,0.058],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581733,[[2938.2,232.26],[2938.19,5.575],[2938.18,17.507],[2938.17,3.719],[2938.16,3.426]],[[2938.21,19.218],[2938.22,0.042],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581785,[[2938.2,229.15],[2938.19,5.575],[2938.18,17.507],[2938.17,3.719],[2938.16,3.426]],[[2938.21,19.218],[2938.22,0.05],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581837,[[2938.2,229.15],[2938.19,5.575],[2938.18,17.507],[2938.17,3.685],[2938.16,3.426]],[[2938.21,19.218],[2938.22,0.042],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581945,[[2938.2,229.275],[2938.19,5.575],[2938.18,17.507],[2938.17,3.685],[2938.16,3.426]],[[2938.21,19.218],[2938.22,0.042],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953581997,[[2938.2,229.275],[2938.19,5.575],[2938.18,17.507],[2938.17,3.685],[2938.16,3.426]],[[2938.21,36.112],[2938.22,0.058],[2938.24,2.524],[2938.25,73.717],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953582053,[[2938.2,229.466],[2938.19,5.575],[2938.18,17.507],[2938.17,3.491],[2938.16,3.426]],[[2938.21,46.33],[2938.22,0.058],[2938.24,2.524],[2938.25,73.709],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953582105,[[2938.2,196.655],[2938.19,5.575],[2938.18,0.007],[2938.17,5.194],[2938.16,3.426]],[[2938.21,49.799],[2938.22,0.058],[2938.24,2.524],[2938.25,73.709],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953582157,[[2938.2,140.768],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.129]],[[2938.21,55.599],[2938.22,0.058],[2938.24,2.524],[2938.25,73.709],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953582209,[[2938.2,140.768],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.129]],[[2938.21,55.771],[2938.22,0.058],[2938.24,2.524],[2938.25,73.709],[2938.29,0.015]]]
["binance-futures","ETHUSDT",1768953582260,[[2938.2,140.474],[2938.19,3.052],[2938.18,1.71],[2938.17,3.491],[2938.16,3.665]],[[2938.21,55.785],[2938.22,0.058],[2938.24,2.524],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953582367,[[2938.2,140.474],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,65.105],[2938.22,0.058],[2938.24,2.524],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953582417,[[2938.2,140.474],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,66.713],[2938.22,0.065],[2938.24,2.524],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953582469,[[2938.2,139.473],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,65.118],[2938.22,0.065],[2938.24,2.524],[2938.25,73.709],[2938.26,0.307]]]
["binance-futures","ETHUSDT",1768953582523,[[2938.2,139.102],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,64.097],[2938.22,0.065],[2938.24,6.229],[2938.25,73.709],[2938.26,0.307]]]
["binance-futures","ETHUSDT",1768953582681,[[2938.2,139.068],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,64.097],[2938.22,0.065],[2938.24,6.242],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953582733,[[2938.2,139.068],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,64.097],[2938.22,0.065],[2938.24,6.242],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953582789,[[2938.2,139.068],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,64.097],[2938.22,0.078],[2938.24,6.229],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953582841,[[2938.2,137.153],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,68.413],[2938.22,0.078],[2938.24,6.229],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953582893,[[2938.2,137.153],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,68.413],[2938.22,0.078],[2938.24,6.229],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583052,[[2938.2,136.985],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,68.437],[2938.22,0.078],[2938.24,6.229],[2938.25,73.709],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583105,[[2938.2,136.509],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,68.437],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583157,[[2938.2,136.517],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,68.437],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583261,[[2938.2,135.862],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,67.447],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583314,[[2938.2,135.862],[2938.19,3.052],[2938.18,1.71],[2938.17,3.491],[2938.16,3.665]],[[2938.21,63.576],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583365,[[2938.2,135.862],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,68.868],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583421,[[2938.2,135.894],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,68.882],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583477,[[2938.2,135.849],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,68.882],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583529,[[2938.2,136.27],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,68.882],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583686,[[2938.2,136.27],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,68.882],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583740,[[2938.2,136.236],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,66.346],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583793,[[2938.2,133.0],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.368]],[[2938.21,66.346],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583842,[[2938.2,133.208],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.368]],[[2938.21,63.576],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953583949,[[2938.2,137.298],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.368]],[[2938.21,63.576],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584057,[[2938.2,137.298],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.368]],[[2938.21,62.848],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584109,[[2938.2,137.298],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.368]],[[2938.21,62.742],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584161,[[2938.2,137.29],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,5.368]],[[2938.21,62.742],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584213,[[2938.2,137.29],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,62.742],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584265,[[2938.2,137.29],[2938.19,3.052],[2938.18,1.71],[2938.17,3.491],[2938.16,3.665]],[[2938.21,61.742],[2938.22,0.078],[2938.24,2.524],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584317,[[2938.2,135.248],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,61.742],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584369,[[2938.2,135.25],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,71.27],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584425,[[2938.2,134.261],[2938.19,3.052],[2938.18,1.71],[2938.17,3.491],[2938.16,3.665]],[[2938.21,71.27],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584477,[[2938.2,134.261],[2938.19,3.052],[2938.18,1.71],[2938.17,3.491],[2938.16,3.665]],[[2938.21,61.742],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584529,[[2938.2,137.838],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,45.92],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584634,[[2938.2,137.838],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,65.31],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584688,[[2938.2,134.265],[2938.19,4.755],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,74.808],[2938.22,0.078],[2938.24,20.806],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584740,[[2938.2,134.815],[2938.19,4.755],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,74.822],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584789,[[2938.2,134.815],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,74.822],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584845,[[2938.2,134.746],[2938.19,3.052],[2938.18,0.007],[2938.17,5.194],[2938.16,3.665]],[[2938.21,74.822],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953584897,[[2938.2,132.906],[2938.19,3.052],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,74.822],[2938.22,0.078],[2938.24,6.229],[2938.25,73.633],[2938.26,0.294]]]
["binance-futures","ETHUSDT",1768953585061,[[2938.2,124.663],[2938.19,3.044],[2938.18,0.007],[2938.17,3.491],[2938.16,3.665]],[[2938.21,74.898],[2938.22,0.078],[2938.24,20.999],[2938.25,73.633],[2938.26,1.585]]]
["binance-futures","ETHUSDT",1768953585168,[[2938.2,10.909],[2938.19,0.016],[2938.18,0.007],[2938.17,0.092],[2938.16,3.665]],[[2938.21,82.944],[2938.22,0.078],[2938.23,0.015],[2938.24,20.999],[2938.25,73.633]]]
["binance-futures","ETHUSDT",1768953585221,[[2938.2,5.033],[2938.19,0.016],[2938.18,0.007],[2938.17,0.092],[2938.16,0.264]],[[2938.21,91.773],[2938.22,0.078],[2938.23,0.015],[2938.24,20.999],[2938.25,73.633]]]
["binance-futures","ETHUSDT",1768953585273,[[2938.2,7.942],[2938.19,0.016],[2938.18,0.007],[2938.17,0.092],[2938.16,0.264]],[[2938.21,91.798],[2938.22,0.078],[2938.23,0.015],[2938.24,20.999],[2938.25,73.633]]]
["binance-futures","ETHUSDT",1768953585321,[[2938.2,7.952],[2938.19,0.016],[2938.18,0.007],[2938.17,0.092],[2938.16,0.264]],[[2938.21,91.787],[2938.22,0.078],[2938.23,0.015],[2938.24,20.999],[2938.25,73.633]]]
["binance-futures","ETHUSDT",1768953585376,[],[[2938.02,130.265],[2938.03,2.565],[2938.05,0.138],[2938.06,3.729],[2938.07,0.05]]]
["binance-futures","ETHUSDT",1768953585427,[[2938.01,8.743],[2937.99,0.461],[2937.94,0.017],[2937.93,0.008],[2937.92,0.007]],[[2938.02,135.06],[2938.03,2.565],[2938.05,0.128],[2938.06,3.722],[2938.07,87.722]]]
["binance-futures","ETHUSDT",1768953585480,[[2938.01,9.348],[2938.0,0.083],[2937.99,0.461],[2937.98,0.015],[2937.94,1.76]],[[2938.02,130.641],[2938.03,2.565],[2938.05,0.128],[2938.06,30.953],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585531,[[2938.01,9.348],[2938.0,0.083],[2937.99,0.461],[2937.98,0.015],[2937.94,0.057]],[[2938.02,130.641],[2938.03,2.565],[2938.05,0.128],[2938.06,30.953],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585583,[[2938.01,9.348],[2938.0,0.083],[2937.99,0.461],[2937.98,0.015],[2937.94,0.868]],[[2938.02,130.641],[2938.03,2.565],[2938.05,0.128],[2938.06,30.953],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585633,[[2938.01,64.185],[2938.0,0.266],[2937.99,0.461],[2937.98,0.015],[2937.94,0.868]],[[2938.02,130.641],[2938.03,0.047],[2938.05,0.007],[2938.06,30.953],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585686,[[2938.01,61.139],[2938.0,1.788],[2937.99,0.461],[2937.98,0.015],[2937.96,0.014]],[[2938.02,130.641],[2938.03,0.047],[2938.05,0.007],[2938.06,21.742],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585741,[[2938.01,61.139],[2938.0,1.788],[2937.99,0.642],[2937.98,0.015],[2937.96,0.014]],[[2938.02,130.641],[2938.03,0.047],[2938.05,0.014],[2938.06,21.742],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585843,[[2938.01,62.842],[2938.0,0.085],[2937.99,0.642],[2937.98,0.015],[2937.96,0.014]],[[2938.02,130.641],[2938.03,0.047],[2938.05,0.014],[2938.06,21.742],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585895,[[2938.01,62.842],[2938.0,0.085],[2937.99,0.642],[2937.98,0.015],[2937.97,3.426]],[[2938.02,130.131],[2938.03,0.047],[2938.05,0.014],[2938.06,21.742],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953585945,[[2938.01,56.234],[2938.0,0.085],[2937.99,0.642],[2937.98,0.554],[2937.97,3.426]],[[2938.02,130.131],[2938.03,0.047],[2938.05,0.014],[2938.06,21.742],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953586001,[[2938.01,64.767],[2938.0,1.788],[2937.99,0.642],[2937.98,0.554],[2937.97,3.426]],[[2938.02,126.728],[2938.03,0.039],[2938.05,0.014],[2938.06,21.742],[2938.07,54.383]]]
["binance-futures","ETHUSDT",1768953586052,[[2938.01,82.585],[2938.0,0.085],[2937.99,0.461],[2937.98,0.554],[2937.97,3.426]],[[2938.02,113.58],[2938.03,0.039],[2938.05,1.305],[2938.06,21.742],[2938.07,0.033]]]
["binance-futures","ETHUSDT",1768953586105,[[2938.01,82.619],[2938.0,0.085],[2937.99,3.86],[2937.98,0.554],[2937.97,3.426]],[[2938.02,85.507],[2938.03,0.039],[2938.05,0.007],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586157,[[2938.01,85.506],[2938.0,1.258],[2937.99,3.86],[2937.98,0.015],[2937.97,3.426]],[[2938.02,27.414],[2938.03,0.031],[2938.05,0.007],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586209,[[2938.01,86.007],[2938.0,1.258],[2937.99,3.86],[2937.98,0.015],[2937.97,3.426]],[[2938.02,27.414],[2938.03,0.024],[2938.05,0.007],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586476,[[2938.01,83.738],[2938.0,1.206],[2937.99,0.461],[2937.98,0.015],[2937.97,3.426]],[[2938.02,65.431],[2938.03,0.032],[2938.05,0.611],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586525,[[2938.01,83.636],[2938.0,0.662],[2937.99,0.461],[2937.98,0.015],[2937.97,3.426]],[[2938.02,65.442],[2938.03,0.032],[2938.05,0.014],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586577,[[2938.01,87.087],[2938.0,0.662],[2937.99,0.461],[2937.98,0.015],[2937.97,3.426]],[[2938.02,65.442],[2938.03,0.032],[2938.05,0.014],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586629,[[2938.01,85.648],[2938.0,0.662],[2937.99,0.461],[2937.98,0.015],[2937.97,3.426]],[[2938.02,65.272],[2938.03,0.032],[2938.05,0.014],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586733,[[2938.01,85.048],[2938.0,0.662],[2937.99,0.461],[2937.98,0.015],[2937.97,3.426]],[[2938.02,65.272],[2938.03,0.032],[2938.05,0.014],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586785,[[2938.01,91.846],[2938.0,0.662],[2937.99,0.461],[2937.98,0.015],[2937.97,3.426]],[[2938.02,65.272],[2938.03,0.032],[2938.05,0.014],[2938.06,3.722],[2938.07,0.025]]]
["binance-futures","ETHUSDT",1768953586894,[[2938.17,228.731],[2938.16,0.038],[2938.15,2.857],[2938.14,3.408],[2938.13,0.017]],[[2938.18,0.038],[2938.19,0.007],[2938.2,0.007],[2938.21,4.02],[2938.22,0.043]]]
["binance-futures","ETHUSDT",1768953586948,[[2938.23,238.446],[2938.22,19.553],[2938.21,17.508],[2938.2,4.976],[2938.19,3.425]],[[2938.24,2.559],[2938.25,73.612],[2938.26,0.08],[2938.3,0.03],[2938.32,0.029]]]
["binance-futures","ETHUSDT",1768953587001,[[2938.24,252.682],[2938.23,26.056],[2938.22,4.289],[2938.21,17.508],[2938.2,0.169]],[[2938.25,96.852],[2938.26,0.087],[2938.27,13.627],[2938.3,0.03],[2938.32,0.029]]]
["binance-futures","ETHUSDT",1768953587052,[[2938.24,234.371],[2938.23,10.795],[2938.22,4.282],[2938.21,17.508],[2938.2,0.169]],[[2938.25,73.652],[2938.26,0.287],[2938.27,13.627],[2938.3,0.03],[2938.32,0.229]]]
["binance-futures","ETHUSDT",1768953587105,[[2938.24,234.395],[2938.23,10.795],[2938.22,4.282],[2938.21,20.742],[2938.2,0.134]],[[2938.25,73.605],[2938.26,0.287],[2938.27,13.627],[2938.28,3.939],[2938.3,0.03]]]
["binance-futures","ETHUSDT",1768953587155,[[2938.24,247.241],[2938.23,10.795],[2938.22,4.282],[2938.21,20.742],[2938.2,0.134]],[[2938.25,72.532],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.3,0.03]]]
["binance-futures","ETHUSDT",1768953587205,[[2938.24,235.441],[2938.23,10.795],[2938.22,12.821],[2938.21,20.742],[2938.2,0.134]],[[2938.25,70.78],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.3,0.03]]]
["binance-futures","ETHUSDT",1768953587311,[[2938.24,235.441],[2938.23,10.802],[2938.22,12.821],[2938.21,20.742],[2938.2,0.134]],[[2938.25,70.78],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.3,0.03]]]
["binance-futures","ETHUSDT",1768953587365,[[2938.24,235.915],[2938.23,10.802],[2938.22,12.821],[2938.21,20.742],[2938.2,0.134]],[[2938.25,70.78],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.3,0.03]]]
["binance-futures","ETHUSDT",1768953587413,[[2938.24,235.923],[2938.23,10.802],[2938.22,12.821],[2938.21,20.742],[2938.2,0.134]],[[2938.25,70.78],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.3,0.03]]]
["binance-futures","ETHUSDT",1768953587469,[[2938.24,235.916],[2938.23,10.802],[2938.22,12.821],[2938.21,20.742],[2938.2,0.134]],[[2938.25,110.977],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587521,[[2938.24,233.262],[2938.23,10.441],[2938.22,12.821],[2938.21,3.242],[2938.2,0.134]],[[2938.25,111.006],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587573,[[2938.24,223.322],[2938.23,10.441],[2938.22,9.949],[2938.21,3.242],[2938.2,0.134]],[[2938.25,116.406],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587624,[[2938.24,223.03],[2938.23,10.441],[2938.22,9.949],[2938.21,3.242],[2938.2,0.134]],[[2938.25,116.406],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587677,[[2938.24,221.235],[2938.23,3.634],[2938.22,9.949],[2938.21,3.242],[2938.2,0.134]],[[2938.25,116.406],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587729,[[2938.24,221.265],[2938.23,3.634],[2938.22,9.949],[2938.21,3.242],[2938.2,0.134]],[[2938.25,116.406],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587784,[[2938.24,221.265],[2938.23,3.634],[2938.22,9.949],[2938.21,3.265],[2938.2,0.134]],[[2938.25,116.406],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587837,[[2938.24,200.513],[2938.23,3.634],[2938.22,9.949],[2938.21,3.265],[2938.2,0.134]],[[2938.25,116.406],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587889,[[2938.24,200.513],[2938.23,3.634],[2938.22,7.215],[2938.21,3.265],[2938.2,0.141]],[[2938.25,116.406],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587945,[[2938.24,128.775],[2938.23,3.634],[2938.22,7.215],[2938.21,4.968],[2938.2,0.141]],[[2938.25,116.416],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953587994,[[2938.24,128.698],[2938.23,3.634],[2938.22,7.215],[2938.21,4.968],[2938.2,0.141]],[[2938.25,116.444],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588049,[[2938.24,128.903],[2938.23,3.445],[2938.22,7.215],[2938.21,4.968],[2938.2,0.141]],[[2938.25,116.444],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588101,[[2938.24,129.142],[2938.23,3.445],[2938.22,7.215],[2938.21,3.265],[2938.2,0.141]],[[2938.25,116.444],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588154,[[2938.24,128.734],[2938.23,3.445],[2938.22,7.215],[2938.21,3.265],[2938.2,0.141]],[[2938.25,114.656],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588205,[[2938.24,128.226],[2938.23,3.445],[2938.22,7.215],[2938.21,3.265],[2938.2,0.141]],[[2938.25,114.656],[2938.26,0.287],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588261,[[2938.24,41.996],[2938.23,3.437],[2938.22,2.964],[2938.21,3.265],[2938.2,0.141]],[[2938.25,114.656],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588313,[[2938.24,41.435],[2938.23,0.038],[2938.22,1.912],[2938.21,3.265],[2938.2,0.141]],[[2938.25,114.656],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588366,[[2938.24,50.021],[2938.23,0.038],[2938.22,1.912],[2938.21,3.265],[2938.2,0.141]],[[2938.25,114.656],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588421,[[2938.24,67.956],[2938.23,0.038],[2938.22,1.912],[2938.21,7.333],[2938.2,0.141]],[[2938.25,114.66],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588473,[[2938.24,67.967],[2938.23,0.038],[2938.22,2.913],[2938.21,7.333],[2938.2,0.141]],[[2938.25,114.66],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588527,[[2938.24,67.974],[2938.23,0.038],[2938.22,2.913],[2938.21,7.333],[2938.2,0.141]],[[2938.25,114.676],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588632,[[2938.24,68.008],[2938.23,0.038],[2938.22,2.913],[2938.21,7.333],[2938.2,0.141]],[[2938.25,114.676],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588682,[[2938.24,41.603],[2938.23,0.038],[2938.22,2.913],[2938.21,7.333],[2938.2,0.141]],[[2938.25,114.662],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588737,[[2938.24,34.8],[2938.23,0.038],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,114.662],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588789,[[2938.24,34.8],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,114.654],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588841,[[2938.24,34.761],[2938.23,0.031],[2938.22,2.906],[2938.21,4.106],[2938.2,0.141]],[[2938.25,114.654],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953588949,[[2938.24,34.727],[2938.23,0.031],[2938.22,2.906],[2938.21,4.106],[2938.2,0.141]],[[2938.25,114.654],[2938.26,4.49],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589057,[[2938.24,34.628],[2938.23,0.031],[2938.22,2.906],[2938.21,4.106],[2938.2,0.141]],[[2938.25,114.654],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589109,[[2938.24,34.628],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,113.654],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589161,[[2938.24,38.178],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,111.892],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589217,[[2938.24,31.793],[2938.23,0.023],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,109.551],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589269,[[2938.24,31.755],[2938.23,0.023],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,109.551],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589325,[[2938.24,31.748],[2938.23,0.023],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.842],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589426,[[2938.24,31.758],[2938.23,0.023],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.842],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589481,[[2938.24,31.793],[2938.23,0.023],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.812],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589533,[[2938.24,38.592],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.812],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589697,[[2938.24,36.027],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.812],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589749,[[2938.24,36.027],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.787],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589801,[[2938.24,36.027],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.747],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953589964,[[2938.24,40.09],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.747],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590013,[[2938.24,58.043],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.747],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590065,[[2938.24,58.07],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,109.456],[2938.26,4.54],[2938.27,13.627],[2938.28,1.329],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590119,[[2938.24,57.783],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,109.456],[2938.26,4.54],[2938.27,13.627],[2938.28,1.329],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590169,[[2938.24,57.783],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,109.456],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590273,[[2938.24,57.783],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,109.456],[2938.26,4.54],[2938.27,13.627],[2938.28,1.329],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590325,[[2938.24,39.791],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,109.466],[2938.26,4.54],[2938.27,13.627],[2938.28,1.329],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590381,[[2938.24,39.791],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.757],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590433,[[2938.24,39.634],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.757],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590486,[[2938.24,39.67],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.757],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590697,[[2938.24,35.848],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,110.757],[2938.26,4.54],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953590805,[[2938.24,35.848],[2938.23,0.031],[2938.22,2.906],[2938.21,7.333],[2938.2,0.141]],[[2938.25,131.315],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953591017,[[2938.24,35.848],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,131.315],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953591229,[[2938.24,35.814],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,131.315],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953591337,[[2938.24,35.644],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,131.315],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953591392,[[2938.24,35.631],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,131.315],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953591445,[[2938.24,35.643],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,132.279],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953591661,[[2938.24,33.491],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,132.286],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953591869,[[2938.24,33.518],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,132.279],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592129,[[2938.24,32.497],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,132.272],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592237,[[2938.24,32.497],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,132.306],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592291,[[2938.24,32.463],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,132.306],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592341,[[2938.24,32.503],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,132.306],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592397,[[2938.24,32.486],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,131.015],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592453,[[2938.24,32.486],[2938.23,0.031],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,131.022],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592508,[[2938.24,31.486],[2938.23,0.023],[2938.22,3.166],[2938.21,7.333],[2938.2,0.141]],[[2938.25,130.882],[2938.26,4.548],[2938.27,13.627],[2938.28,0.038],[2938.29,3.916]]]
["binance-futures","ETHUSDT",1768953592560,[],[[2938.16,242.778],[2938.17,7.088],[2938.18,0.121],[2938.2,57.224],[2938.21,0.023]]]
["binance-futures","ETHUSDT",1768953592612,[[2938.15,50.115],[2938.14,0.63],[2938.11,1.703],[2938.09,0.517],[2938.08,0.037]],[[2938.16,249.888],[2938.17,0.047],[2938.18,0.121],[2938.19,25.0],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953592663,[[2938.15,51.43],[2938.14,0.63],[2938.13,5.189],[2938.09,0.517],[2938.08,0.037]],[[2938.16,249.888],[2938.17,0.047],[2938.18,0.121],[2938.19,15.657],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953592717,[[2938.15,9.013],[2938.14,0.614],[2938.13,3.486],[2938.12,0.008],[2938.09,0.517]],[[2938.16,249.888],[2938.17,0.047],[2938.18,0.121],[2938.19,15.657],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953592767,[[2938.15,16.433],[2938.14,0.614],[2938.13,0.067],[2938.12,0.008],[2938.09,0.517]],[[2938.16,249.888],[2938.17,0.047],[2938.18,0.121],[2938.19,19.558],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953592821,[[2938.15,14.5],[2938.14,0.014],[2938.13,0.067],[2938.12,0.008],[2938.09,0.517]],[[2938.16,250.075],[2938.17,0.047],[2938.18,0.121],[2938.19,19.558],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953592873,[[2938.15,14.5],[2938.14,0.014],[2938.13,0.067],[2938.12,0.008],[2938.1,0.351]],[[2938.16,250.075],[2938.17,0.047],[2938.18,0.121],[2938.19,19.558],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953592925,[[2938.15,14.381],[2938.14,0.014],[2938.13,0.067],[2938.12,0.008],[2938.1,0.351]],[[2938.16,250.075],[2938.17,0.047],[2938.18,0.121],[2938.19,19.558],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953592974,[[2938.15,75.056],[2938.14,0.037],[2938.13,0.067],[2938.12,0.008],[2938.11,0.181]],[[2938.16,248.75],[2938.17,0.038],[2938.18,1.291],[2938.19,19.558],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953593029,[[2938.15,64.82],[2938.14,0.037],[2938.13,0.067],[2938.12,0.008]],[[2938.16,248.8],[2938.17,0.047],[2938.18,1.291],[2938.19,19.558],[2938.2,0.015]]]
["binance-futures","ETHUSDT",1768953593081,[[2938.15,64.82],[2938.14,0.037],[2938.13,0.067],[2938.12,0.008],[2937.96,0.021]],[[2938.16,248.8],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.24,0.482]]]
["binance-futures","ETHUSDT",1768953593189,[[2938.15,64.82],[2938.14,0.037],[2938.13,0.067],[2938.12,0.008],[2938.1,0.189]],[[2938.16,248.704],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.24,0.482]]]
["binance-futures","ETHUSDT",1768953593347,[[2938.15,63.125],[2938.14,1.74],[2938.13,0.067],[2938.12,0.015],[2938.1,0.189]],[[2938.16,248.77],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.24,0.482]]]
["binance-futures","ETHUSDT",1768953593397,[[2938.15,64.828],[2938.14,0.037],[2938.13,0.067],[2938.12,0.015],[2938.1,0.189]],[[2938.16,248.77],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.24,0.482]]]
["binance-futures","ETHUSDT",1768953593450,[[2938.15,64.828],[2938.14,0.037],[2938.13,0.067],[2938.12,0.015],[2938.1,0.189]],[[2938.16,248.786],[2938.17,0.047],[2938.18,1.291],[2938.19,19.558],[2938.2,0.022]]]
["binance-futures","ETHUSDT",1768953593501,[[2938.15,38.487],[2938.14,0.037],[2938.13,0.067],[2938.12,0.015],[2938.11,1.703]],[[2938.16,250.077],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2940.93,9.024]]]
["binance-futures","ETHUSDT",1768953593557,[[2938.15,25.61],[2938.14,0.037],[2938.13,0.067],[2938.12,0.869]],[[2938.16,250.077],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.66,13.509]]]
["binance-futures","ETHUSDT",1768953593609,[[2938.15,25.412],[2938.14,0.022],[2938.13,0.067],[2938.12,4.028],[2938.08,1.74]],[[2938.16,250.077],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.6,2.796]]]
["binance-futures","ETHUSDT",1768953593661,[[2938.15,25.412],[2938.14,0.022],[2938.13,0.807],[2938.12,3.434],[2938.08,1.74]],[[2938.16,250.077],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.6,2.796]]]
["binance-futures","ETHUSDT",1768953593713,[[2938.15,14.132],[2938.14,0.014],[2938.13,0.807],[2938.12,3.434],[2938.08,0.037]],[[2938.16,250.077],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953593769,[[2938.15,13.652],[2938.14,0.014],[2938.13,0.807],[2938.12,3.434],[2938.08,0.037]],[[2938.16,250.077],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953593876,[[2938.15,11.652],[2938.14,0.014],[2938.13,0.807],[2938.12,3.434],[2938.08,0.037]],[[2938.16,250.055],[2938.17,0.047],[2938.19,19.558],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953593929,[[2938.15,11.652],[2938.14,0.014],[2938.13,0.807],[2938.12,3.434],[2938.08,0.037]],[[2938.16,250.055],[2938.17,0.047],[2938.19,19.565],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953594033,[[2938.15,11.652],[2938.14,0.014],[2938.13,0.807],[2938.12,3.434],[2938.09,2.22]],[[2938.16,250.055],[2938.17,0.047],[2938.19,19.565],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953594085,[[2938.15,11.652],[2938.14,0.014],[2938.13,0.807],[2938.12,3.434],[2938.1,1.711]],[[2938.16,250.055],[2938.17,0.047],[2938.19,19.565],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953594241,[[2938.15,11.592],[2938.14,0.014],[2938.13,0.807],[2938.12,0.015],[2938.1,1.711]],[[2938.16,250.055],[2938.17,0.047],[2938.19,19.565],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953594297,[[2938.15,145.529],[2938.14,0.045],[2938.13,0.807],[2938.12,3.434],[2938.1,0.008]],[[2938.16,58.414],[2938.17,0.03],[2938.19,3.908],[2938.2,0.022],[2938.23,0.036]]]
["binance-futures","ETHUSDT",1768953594345,[[2938.15,148.351],[2938.14,0.052],[2938.13,0.807],[2938.12,0.015],[2938.1,0.008]],[[2938.16,53.015],[2938.17,0.03],[2938.19,3.908],[2938.2,0.022],[2938.23,0.029]]]
["binance-futures","ETHUSDT",1768953594401,[[2938.15,152.144],[2938.14,0.052],[2938.13,0.067],[2938.12,0.015],[2938.1,1.119]],[[2938.16,24.083],[2938.17,0.015],[2938.19,3.908],[2938.2,0.022],[2938.23,0.029]]]
["binance-futures","ETHUSDT",1768953594453,[[2938.15,166.204],[2938.14,0.052],[2938.13,0.067],[2938.12,0.015],[2938.1,0.612]],[[2938.16,7.195],[2938.17,0.007],[2938.19,3.908],[2938.2,0.022],[2938.23,0.029]]]
["binance-futures","ETHUSDT",1768953594507,[[2938.15,154.169],[2938.14,0.052],[2938.13,0.067],[2938.12,0.015],[2938.1,0.612]],[[2938.16,7.195],[2938.17,0.007],[2938.19,3.908],[2938.2,0.022],[2938.22,0.015]]]
["binance-futures","ETHUSDT",1768953594561,[[2938.15,155.121],[2938.14,0.052],[2938.13,0.067],[2938.12,3.434],[2938.1,0.612]],[[2938.16,23.701],[2938.17,0.015],[2938.19,3.908],[2938.2,0.022],[2938.21,0.031]]]
["binance-futures","ETHUSDT",1768953594613,[[2938.15,155.971],[2938.14,0.052],[2938.13,0.673],[2938.12,3.434],[2938.1,0.008]],[[2938.16,23.701],[2938.17,0.015],[2938.18,0.009],[2938.19,3.908],[2938.2,0.022]]]
["binance-futures","ETHUSDT",1768953594722,[[2938.15,161.706],[2938.14,0.052],[2938.13,0.673],[2938.12,3.434],[2938.1,0.015]],[[2938.16,0.898],[2938.17,0.007],[2938.18,0.009],[2938.19,0.007],[2938.2,0.022]]]
["binance-futures","ETHUSDT",1768953594773,[[2938.24,181.316],[2938.23,0.045],[2938.22,3.399],[2938.21,3.428],[2938.2,0.015]],[[2938.25,86.832],[2938.26,0.137],[2938.28,0.038],[2938.29,0.015],[2938.37,0.306]]]
["binance-futures","ETHUSDT",1768953594825,[[2938.24,184.566],[2938.23,0.045],[2938.22,3.399],[2938.21,3.428],[2938.2,0.015]],[[2938.25,82.146],[2938.26,0.137],[2938.28,0.038],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953594877,[[2938.24,182.719],[2938.23,0.045],[2938.22,3.399],[2938.21,3.428],[2938.2,0.015]],[[2938.25,82.156],[2938.26,0.137],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953594985,[[2938.24,182.719],[2938.23,0.045],[2938.22,3.399],[2938.21,3.428],[2938.2,0.015]],[[2938.25,82.164],[2938.26,0.137],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595093,[[2938.24,182.719],[2938.23,0.052],[2938.22,5.803],[2938.21,3.428],[2938.2,0.015]],[[2938.25,82.164],[2938.26,0.137],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595145,[[2938.24,182.719],[2938.23,0.052],[2938.22,8.447],[2938.21,3.428],[2938.2,0.015]],[[2938.25,82.164],[2938.26,0.137],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595197,[[2938.24,182.727],[2938.23,0.052],[2938.22,8.447],[2938.21,3.428],[2938.2,0.015]],[[2938.25,82.172],[2938.26,0.137],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595251,[[2938.24,182.727],[2938.23,0.052],[2938.22,8.447],[2938.21,3.435],[2938.2,0.015]],[[2938.25,82.172],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595301,[[2938.24,185.533],[2938.23,0.052],[2938.22,8.447],[2938.21,3.435],[2938.2,0.015]],[[2938.25,82.172],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595353,[[2938.24,185.58],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.015]],[[2938.25,82.172],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595409,[[2938.24,180.126],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.015]],[[2938.25,108.591],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595461,[[2938.24,170.194],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.015]],[[2938.25,108.591],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595515,[[2938.24,167.986],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.015]],[[2938.25,108.591],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595566,[[2938.24,168.404],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.015]],[[2938.25,108.567],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595617,[[2938.24,168.574],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.015]],[[2938.25,108.567],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595672,[[2938.24,165.433],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,108.567],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595773,[[2938.24,166.115],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,108.567],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953595937,[[2938.24,166.075],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,108.567],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596045,[[2938.24,166.245],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,82.162],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596305,[[2938.24,166.252],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,82.191],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596413,[[2938.24,167.63],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,82.191],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596469,[[2938.24,166.948],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,82.191],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596525,[[2938.24,166.927],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,82.191],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596577,[[2938.24,166.963],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,82.191],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596633,[[2938.24,165.591],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,82.191],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596689,[[2938.24,165.591],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,77.091],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.36,0.015]]]
["binance-futures","ETHUSDT",1768953596740,[[2938.24,186.022],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,51.64],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.32,3.93]]]
["binance-futures","ETHUSDT",1768953596789,[[2938.24,165.618],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,51.64],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.32,0.029]]]
["binance-futures","ETHUSDT",1768953596841,[[2938.24,165.892],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,51.651],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.32,0.029]]]
["binance-futures","ETHUSDT",1768953596897,[[2938.24,166.307],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,51.651],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.32,0.029]]]
["binance-futures","ETHUSDT",1768953596949,[[2938.24,166.822],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,51.651],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.32,0.029]]]
["binance-futures","ETHUSDT",1768953597001,[[2938.24,169.946],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,51.651],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.32,0.029]]]
["binance-futures","ETHUSDT",1768953597057,[[2938.24,170.001],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,49.917],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.3,3.96]]]
["binance-futures","ETHUSDT",1768953597109,[[2938.24,170.001],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,49.91],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953597216,[[2938.24,169.929],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,50.427],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953597267,[[2938.24,169.929],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,50.425],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953597321,[[2938.24,169.929],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,50.33],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953597377,[[2938.24,169.895],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,49.772],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953597477,[[2938.24,169.887],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,49.772],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953597529,[[2938.24,169.887],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,48.757],[2938.26,0.13],[2938.28,0.038],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953597686,[[2938.24,167.05],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,48.757],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598001,[[2938.24,160.161],[2938.23,0.052],[2938.22,20.788],[2938.21,3.435],[2938.2,0.022]],[[2938.25,64.98],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598053,[[2938.24,160.163],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598108,[[2938.24,157.607],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598161,[[2938.24,157.353],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598209,[[2938.24,159.601],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598263,[[2938.24,159.815],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598317,[[2938.24,159.967],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598369,[[2938.24,159.263],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598477,[[2938.24,159.263],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.433],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598532,[[2938.24,159.615],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.433],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598585,[[2938.24,159.615],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.419],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598693,[[2938.24,159.615],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.419],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598794,[[2938.24,156.337],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.419],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953598849,[[2938.24,156.337],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.317],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599009,[[2938.24,156.787],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.317],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599061,[[2938.24,156.617],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.022]],[[2938.25,70.317],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599114,[[2938.24,156.626],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,70.317],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599165,[[2938.24,156.758],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,70.317],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599217,[[2938.24,156.758],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,91.15],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599273,[[2938.24,156.758],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,100.244],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599326,[[2938.24,156.626],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,104.299],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599381,[[2938.24,156.574],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.022]],[[2938.25,104.285],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599437,[[2938.24,156.019],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.122]],[[2938.25,104.285],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599489,[[2938.24,155.186],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.122]],[[2938.25,112.194],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599545,[[2938.24,155.186],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.122]],[[2938.25,112.01],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599653,[[2938.24,155.186],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.122]],[[2938.25,111.941],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599705,[[2938.24,155.43],[2938.23,0.052],[2938.22,13.181],[2938.21,0.016],[2938.2,0.122]],[[2938.25,111.941],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599861,[[2938.24,153.439],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.122]],[[2938.25,111.941],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599913,[[2938.24,154.461],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.122]],[[2938.25,111.95],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]
["binance-futures","ETHUSDT",1768953599967,[[2938.24,151.964],[2938.23,0.052],[2938.22,13.181],[2938.21,3.435],[2938.2,0.122]],[[2938.25,106.75],[2938.26,0.13],[2938.28,3.939],[2938.29,0.015],[2938.3,0.059]]]