{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1209056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768780800011,[[3282.48,0.325],[3282.25,2.32],[3282.05,0.029],[3282.02,7.502],[3282.0,2.446]],[[3282.95,0.051],[3282.97,0.081],[3283.03,0.219],[3283.05,17.918],[3283.25,0.017]]]
["binance-futures","ETHUSDT",1768780800066,[[3282.77,62.291],[3282.49,2.442],[3282.48,0.325],[3282.4,12.129],[3282.25,2.32]],[[3282.95,0.051],[3282.97,0.081],[3283.02,0.233],[3283.03,0.219],[3283.04,0.306]]]
["binance-futures","ETHUSDT",1768780800118,[[3282.77,17.513],[3282.76,0.029],[3282.63,0.044],[3282.49,2.442],[3282.48,0.325]],[[3282.78,111.189],[3282.95,0.051],[3282.97,0.081],[3282.98,0.035],[3283.02,0.233]]]
["binance-futures","ETHUSDT",1768780800170,[[3282.64,0.008],[3282.63,0.044],[3282.49,2.442],[3282.48,0.173]],[[3282.72,21.505],[3282.74,19.368],[3282.78,110.881],[3282.79,0.359],[3282.8,0.694]]]
["binance-futures","ETHUSDT",1768780800222,[[3282.45,1.463],[3282.44,0.385],[3282.43,0.024],[3282.4,0.031],[3282.39,0.007]],[[3282.46,20.772],[3282.47,3.1],[3282.48,14.65],[3282.49,319.816],[3282.5,72.935]]]
["binance-futures","ETHUSDT",1768780800252,[],[[3282.26,295.691],[3282.31,44.659],[3282.33,0.298],[3282.34,57.706],[3282.35,26.139]]]
["binance-futures","ETHUSDT",1768780800342,[[3281.84,0.097],[3281.78,0.332],[1267.77,9.68],[1262.44,0.04]],[[3282.26,295.691],[3282.31,44.659],[3282.33,0.298],[3282.34,57.706],[3282.35,26.139]]]
["binance-futures","ETHUSDT",1768780800442,[[3281.84,0.097],[3281.78,0.332],[3279.36,0.037],[1267.77,9.68],[1262.44,0.04]],[[3282.26,295.691],[3282.31,44.659],[3282.33,0.298],[3282.34,57.706],[3282.35,26.139]]]
["binance-futures","ETHUSDT",1768780800553,[[3282.24,2.21],[3282.21,0.638],[3282.2,0.731],[3282.16,0.312],[3281.84,0.097]],[[3282.26,295.691],[3282.31,44.659],[3282.33,0.298],[3282.34,57.706],[3282.35,26.139]]]
["binance-futures","ETHUSDT",1768780800902,[[3282.25,10.017],[3282.24,1.906],[3282.23,0.197],[3282.22,0.178],[3282.21,0.029]],[[3282.26,295.691],[3282.31,44.659],[3282.33,0.298],[3282.34,57.706],[3282.35,26.139]]]
["binance-futures","ETHUSDT",1768780801022,[[3282.25,10.017],[3282.24,1.906],[3282.23,0.197],[3282.22,0.178],[3282.21,0.029]],[[3282.26,295.691],[3282.31,44.659],[3282.32,25.814],[3282.33,0.298],[3282.34,57.706]]]
["binance-futures","ETHUSDT",1768780801074,[[3282.25,10.017],[3282.24,1.906],[3282.23,0.197],[3282.22,0.17],[3282.21,0.029]],[[3282.26,295.691],[3282.27,8.577],[3282.28,8.577],[3282.31,40.193],[3282.32,25.814]]]
["binance-futures","ETHUSDT",1768780801156,[[3282.25,10.017],[3282.24,1.906],[3282.23,0.197],[3282.22,0.17],[3282.21,0.029]],[[3282.26,295.691],[3282.27,25.814],[3282.28,25.814],[3282.3,26.119],[3282.31,40.201]]]
["binance-futures","ETHUSDT",1768780801204,[[3282.25,12.008],[3282.24,2.197],[3282.23,0.197],[3282.22,0.17],[3282.21,0.029]],[[3282.26,308.804],[3282.27,25.814],[3282.28,25.814],[3282.3,26.119],[3282.31,40.201]]]
["binance-futures","ETHUSDT",1768780801263,[[3282.25,17.711],[3282.24,2.197],[3282.23,0.197],[3282.22,0.17],[3282.21,0.029]],[[3282.26,308.804],[3282.27,25.814],[3282.28,25.814],[3282.3,26.119],[3282.31,40.201]]]
["binance-futures","ETHUSDT",1768780801328,[[3282.25,17.711],[3282.24,2.197],[3282.23,0.197],[3282.22,0.17],[3282.21,0.029]],[[3282.26,308.804],[3282.27,25.814],[3282.28,25.814],[3282.3,25.814],[3282.31,58.489]]]
["binance-futures","ETHUSDT",1768780801386,[[3282.25,10.793],[3282.24,1.733],[3282.23,0.197],[3282.22,0.17],[3282.21,0.029]],[[3282.26,310.897],[3282.27,25.814],[3282.28,25.814],[3282.3,25.814],[3282.31,58.787]]]
["binance-futures","ETHUSDT",1768780801439,[[3282.25,19.041],[3282.24,1.725],[3282.23,0.197],[3282.22,0.17],[3282.21,0.029]],[[3282.26,323.295],[3282.27,25.814],[3282.28,26.112],[3282.3,26.826],[3282.31,58.787]]]
["binance-futures","ETHUSDT",1768780801490,[],[[3281.93,11.502],[3281.94,0.007],[3281.97,11.582],[3282.0,11.573],[3282.01,0.008]]]
["binance-futures","ETHUSDT",1768780801542,[[3281.8,0.044],[3281.79,0.007],[3281.74,4.464],[3281.73,0.251],[3281.72,0.035]],[[3281.81,33.964],[3281.82,0.023],[3281.83,6.991],[3281.85,0.008],[3281.86,21.902]]]
["binance-futures","ETHUSDT",1768780801594,[[3281.77,0.007],[3281.76,0.163],[3281.72,0.008]],[[3281.8,43.023],[3281.81,2.289],[3281.82,0.016],[3281.85,0.008],[3281.87,0.287]]]
["binance-futures","ETHUSDT",1768780801647,[[3281.55,42.536],[3281.54,8.359],[3281.53,23.959],[3281.52,0.007],[3281.5,0.214]],[[3281.56,1.938],[3281.57,3.697],[3281.58,0.008],[3281.6,0.008],[3281.62,0.008]]]
["binance-futures","ETHUSDT",1768780801697,[[3281.78,45.235],[3281.77,0.03],[3281.72,0.008],[3281.71,0.021],[3281.7,0.008]],[[3281.79,12.774],[3281.8,9.25],[3281.81,2.169],[3281.82,18.31],[3281.83,0.008]]]
["binance-futures","ETHUSDT",1768780801750,[[3281.78,20.898],[3281.77,0.03],[3281.72,0.008],[3281.71,0.021],[3281.7,0.008]],[[3281.79,22.677],[3281.8,9.258],[3281.81,5.527],[3281.82,18.296],[3281.83,0.008]]]
["binance-futures","ETHUSDT",1768780801805,[[3281.78,20.252],[3281.77,0.03],[3281.74,0.008],[3281.72,0.008],[3281.71,0.021]],[[3281.79,31.681],[3281.8,9.104],[3281.81,5.527],[3281.82,18.296],[3281.83,0.008]]]
["binance-futures","ETHUSDT",1768780801857,[[3281.78,19.485],[3281.77,0.022],[3281.74,0.008],[3281.72,0.008],[3281.71,0.028]],[[3281.79,54.503],[3281.8,9.112],[3281.81,5.527],[3281.82,18.296],[3281.83,0.008]]]
["binance-futures","ETHUSDT",1768780801908,[],[[3281.54,59.011],[3281.55,0.029],[3281.58,0.016],[3281.59,0.016],[3281.6,0.008]]]
["binance-futures","ETHUSDT",1768780801961,[[3281.47,0.04],[3281.46,0.577],[3281.44,0.046],[3281.43,3.854],[3281.39,0.024]],[[3281.48,77.005],[3281.49,18.311],[3281.52,0.008],[3281.53,7.97],[3281.54,11.733]]]
["binance-futures","ETHUSDT",1768780802012,[],[[3281.36,30.061],[3281.37,0.015],[3281.39,7.147],[3281.4,23.726],[3281.41,0.016]]]
["binance-futures","ETHUSDT",1768780802064,[[3281.32,24.746],[3281.31,0.033],[3281.3,0.008],[3281.28,0.037],[3281.26,4.101]],[[3281.33,20.309],[3281.34,0.029],[3281.35,19.202],[3281.36,0.016],[3281.37,0.008]]]
["binance-futures","ETHUSDT",1768780802117,[[3281.32,32.193],[3281.31,0.048],[3281.3,0.008],[3281.28,0.037],[3281.27,0.023]],[[3281.33,40.815],[3281.34,0.037],[3281.35,19.202],[3281.36,0.016],[3281.41,0.021]]]
["binance-futures","ETHUSDT",1768780802169,[[3281.32,19.177],[3281.31,0.032],[3281.3,0.008],[3281.28,0.037],[3281.27,0.023]],[[3281.33,62.546],[3281.34,0.037],[3281.35,18.288],[3281.36,0.016],[3281.41,0.021]]]
["binance-futures","ETHUSDT",1768780802221,[],[[3281.19,46.394],[3281.2,0.023],[3281.23,0.008],[3281.25,0.016],[3281.26,0.008]]]
["binance-futures","ETHUSDT",1768780802274,[[3281.18,15.889],[3281.12,0.052],[3281.02,0.016],[3281.01,18.447],[3281.0,4.873]],[[3281.19,74.335],[3281.2,0.037],[3281.23,0.008],[3281.25,0.016],[3281.26,0.008]]]
["binance-futures","ETHUSDT",1768780802324,[[3281.18,13.106],[3281.17,19.074],[3281.16,0.185],[3281.15,0.008],[3281.14,0.038]],[[3281.19,50.749],[3281.2,0.037],[3281.23,0.008],[3281.25,0.016],[3281.26,0.008]]]
["binance-futures","ETHUSDT",1768780802376,[[3281.17,12.62],[3281.16,0.185],[3281.15,0.008],[3281.14,0.038]],[[3281.18,20.057],[3281.19,50.794],[3281.2,0.037],[3281.23,0.008],[3281.25,0.016]]]
["binance-futures","ETHUSDT",1768780802428,[[3281.17,21.283],[3281.16,0.184],[3281.15,0.008],[3281.14,0.433],[3281.11,7.561]],[[3281.18,96.529],[3281.19,18.347],[3281.2,0.03],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802480,[[3281.17,21.8],[3281.16,0.184],[3281.15,0.008],[3281.14,0.433],[3281.13,2.007]],[[3281.18,143.303],[3281.19,19.355],[3281.2,0.03],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802533,[[3281.17,80.697],[3281.16,0.192],[3281.15,0.008],[3281.14,0.038],[3281.13,1.207]],[[3281.18,133.44],[3281.19,1.069],[3281.2,0.03],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802583,[[3281.17,105.369],[3281.16,0.03],[3281.15,0.008],[3281.14,2.008],[3281.13,0.007]],[[3281.18,159.398],[3281.19,2.098],[3281.2,0.03],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802635,[[3281.17,23.601],[3281.16,0.03],[3281.15,0.008],[3281.14,2.008],[3281.13,0.007]],[[3281.18,48.387],[3281.19,2.478],[3281.2,0.016],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802687,[[3281.17,37.375],[3281.16,0.03],[3281.15,0.008],[3281.14,0.008],[3281.13,1.227]],[[3281.18,29.68],[3281.19,2.627],[3281.2,0.008],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802742,[[3281.17,107.078],[3281.16,0.014],[3281.15,0.015],[3281.14,0.008],[3281.13,1.227]],[[3281.18,49.192],[3281.19,2.627],[3281.2,0.015],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802793,[[3281.17,120.693],[3281.16,0.022],[3281.15,0.015],[3281.14,0.008],[3281.13,0.007]],[[3281.18,118.95],[3281.19,2.619],[3281.2,0.008],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802845,[[3281.17,64.241],[3281.16,0.038],[3281.15,0.015],[3281.14,0.008],[3281.13,0.007]],[[3281.18,116.03],[3281.19,2.665],[3281.2,0.008],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802896,[[3281.17,8.765],[3281.16,0.03],[3281.15,0.015],[3281.14,0.008],[3281.13,0.007]],[[3281.18,128.573],[3281.19,2.628],[3281.2,0.008],[3281.21,0.008],[3281.23,0.008]]]
["binance-futures","ETHUSDT",1768780802947,[[3281.15,2.859],[3281.14,0.008]],[[3281.16,220.318],[3281.17,169.972],[3281.18,55.263],[3281.19,2.628],[3281.2,0.008]]]
["binance-futures","ETHUSDT",1768780802999,[[3280.95,0.39],[3280.94,0.028],[3280.91,0.073],[3280.87,1.212],[3280.84,0.008]],[[3280.98,16.103],[3280.99,55.832],[3281.0,8.816],[3281.01,38.278],[3281.02,137.484]]]
["binance-futures","ETHUSDT",1768780803051,[],[[3280.79,3.735],[3280.8,14.421],[3280.81,3.735],[3280.9,28.671],[3280.91,7.751]]]
["binance-futures","ETHUSDT",1768780803104,[[3280.74,0.01],[3280.68,0.653],[3280.66,0.025],[3280.64,0.761],[3280.61,0.154]],[[3280.79,26.614],[3280.8,50.526],[3280.81,16.342],[3280.84,8.493],[3280.85,10.768]]]
["binance-futures","ETHUSDT",1768780803155,[[3280.61,0.147]],[[3280.68,7.604],[3280.69,0.965],[3280.73,96.892],[3280.74,49.298],[3280.75,128.898]]]
["binance-futures","ETHUSDT",1768780803207,[[3280.54,0.487],[3280.48,0.029],[3280.45,0.04],[3280.32,0.021],[3280.31,6.726]],[[3280.57,25.132],[3280.58,5.672],[3280.59,1.616],[3280.62,1.616],[3280.64,3.471]]]
["binance-futures","ETHUSDT",1768780803259,[[3280.54,0.047],[3280.53,0.02],[3280.5,0.015],[3280.49,0.021],[3280.48,0.025]],[[3280.55,162.152],[3280.57,48.237],[3280.58,64.332],[3280.59,16.926],[3280.6,15.068]]]
["binance-futures","ETHUSDT",1768780803311,[[3280.54,13.828],[3280.53,0.012],[3280.52,0.008],[3280.5,0.015],[3280.49,0.008]],[[3280.55,250.698],[3280.56,27.846],[3280.57,30.325],[3280.58,46.54],[3280.59,13.045]]]
["binance-futures","ETHUSDT",1768780803362,[[3280.54,7.027],[3280.53,0.012],[3280.52,0.008],[3280.5,0.015],[3280.49,0.008]],[[3280.55,187.5],[3280.56,44.132],[3280.57,4.479],[3280.58,0.008],[3280.59,13.045]]]
["binance-futures","ETHUSDT",1768780803413,[[3280.54,21.417],[3280.53,0.019],[3280.52,0.008],[3280.5,0.022],[3280.49,0.008]],[[3280.55,153.727],[3280.56,13.675],[3280.57,4.277],[3280.58,0.008],[3280.59,4.476]]]
["binance-futures","ETHUSDT",1768780803464,[[3280.54,6.671],[3280.53,0.019],[3280.52,0.008],[3280.5,0.022],[3280.49,0.008]],[[3280.55,154.848],[3280.56,18.429],[3280.57,4.285],[3280.58,0.008],[3280.59,4.476]]]
["binance-futures","ETHUSDT",1768780803516,[[3280.54,4.346],[3280.53,0.019],[3280.52,0.008],[3280.5,0.022],[3280.49,0.008]],[[3280.55,161.637],[3280.56,17.053],[3280.57,4.218],[3280.58,0.008],[3280.59,4.476]]]
["binance-futures","ETHUSDT",1768780803568,[],[[3280.51,8.641],[3280.53,28.491],[3280.54,12.206],[3280.55,162.283],[3280.56,2.053]]]
["binance-futures","ETHUSDT",1768780803620,[[3280.35,0.21],[3280.31,0.115],[3280.2,1.376],[3280.19,1.012],[3280.18,9.144]],[[3280.36,131.895],[3280.38,3.648],[3280.4,4.023],[3280.41,4.023],[3280.42,4.023]]]
["binance-futures","ETHUSDT",1768780803672,[[3280.34,0.069],[3280.33,0.205],[3280.31,0.092],[3280.26,0.008],[3280.25,0.036]],[[3280.35,119.172],[3280.36,179.566],[3280.37,4.49],[3280.38,10.953],[3280.39,11.435]]]
["binance-futures","ETHUSDT",1768780803725,[],[[3280.17,29.931],[3280.18,5.061],[3280.19,13.4],[3280.23,0.618],[3280.24,0.32]]]
["binance-futures","ETHUSDT",1768780803777,[[3280.03,0.026],[3279.84,0.045],[3279.8,0.737],[3279.79,1.441],[3279.76,0.351]],[[3280.11,89.853],[3280.12,8.98],[3280.16,8.666],[3280.17,6.528],[3280.18,5.061]]]
["binance-futures","ETHUSDT",1768780803828,[[3280.0,70.271],[3279.99,0.912],[3279.96,0.206],[3279.95,0.046],[3279.91,0.036]],[[3280.01,29.702],[3280.02,0.298],[3280.03,0.298],[3280.04,0.298],[3280.05,0.298]]]
["binance-futures","ETHUSDT",1768780803880,[[3280.0,70.834],[3279.99,0.912],[3279.98,0.391],[3279.97,0.008],[3279.96,0.206]],[[3280.01,111.957],[3280.02,20.558],[3280.03,81.308],[3280.04,70.184],[3280.05,22.345]]]
["binance-futures","ETHUSDT",1768780803932,[],[[3279.96,42.284],[3279.98,16.76],[3280.0,156.085],[3280.01,195.017],[3280.02,1.586]]]
["binance-futures","ETHUSDT",1768780803984,[[3279.23,0.002],[3279.21,5.405],[3279.2,9.257],[3279.19,3.516],[3279.17,1.336]],[[3279.86,76.235],[3279.87,0.298],[3279.88,0.673],[3279.89,0.673],[3279.9,0.673]]]
["binance-futures","ETHUSDT",1768780804036,[[3279.53,164.732],[3279.52,17.829],[3279.51,0.016],[3279.47,0.008],[3279.43,0.008]],[[3279.54,215.944],[3279.55,30.213],[3279.56,0.298],[3279.57,0.298],[3279.58,8.875]]]
["binance-futures","ETHUSDT",1768780804088,[[3279.53,15.147],[3279.52,0.037],[3279.51,0.008],[3279.49,0.008],[3279.47,0.008]],[[3279.54,259.922],[3279.55,0.015],[3279.56,0.376],[3279.58,0.008],[3279.59,2.723]]]
["binance-futures","ETHUSDT",1768780804140,[[3279.53,6.6]],[[3279.54,192.884],[3279.55,1.023],[3279.56,0.384],[3279.58,0.008],[3279.59,0.313]]]
["binance-futures","ETHUSDT",1768780804192,[[3279.36,25.939],[3279.35,8.8],[3279.32,0.008],[3279.31,0.008],[3279.3,0.02]],[[3279.37,149.477],[3279.38,182.702],[3279.39,0.008],[3279.4,30.018],[3279.43,0.008]]]
["binance-futures","ETHUSDT",1768780804244,[[3279.36,19.301],[3279.35,0.023],[3279.32,0.016],[3279.31,0.008],[3279.3,0.007]],[[3279.37,188.692],[3279.38,1.231],[3279.39,0.016],[3279.4,0.014],[3279.41,0.008]]]
["binance-futures","ETHUSDT",1768780804296,[],[[3279.33,20.975],[3279.34,8.666],[3279.35,22.214],[3279.36,21.632],[3279.37,218.773]]]
["binance-futures","ETHUSDT",1768780804348,[[3279.17,1.984],[3279.16,0.587],[3279.15,0.016],[3279.14,0.188],[3279.12,0.199]],[[3279.18,77.82],[3279.19,0.466],[3279.2,191.727],[3279.21,150.19],[3279.23,2.078]]]
["binance-futures","ETHUSDT",1768780804399,[],[[3279.15,53.12],[3279.16,5.475],[3279.17,68.241],[3279.18,191.94],[3279.19,88.462]]]
["binance-futures","ETHUSDT",1768780804451,[[3279.0,1.808],[3278.99,0.021],[3278.97,0.553],[3278.96,0.021],[3278.88,0.52]],[[3279.04,39.191],[3279.05,0.673],[3279.06,45.427],[3279.07,90.701],[3279.08,17.519]]]
["binance-futures","ETHUSDT",1768780804503,[],[[3278.62,93.634],[3278.96,1.662],[3278.97,1.662],[3278.98,1.662],[3278.99,1.662]]]
["binance-futures","ETHUSDT",1768780804555,[[3278.6,43.414],[3278.58,0.008],[3278.57,0.007],[3278.56,0.015],[3278.55,0.366]],[[3278.61,79.359],[3278.62,115.598],[3278.64,0.518],[3278.65,0.518],[3278.66,0.526]]]
["binance-futures","ETHUSDT",1768780804607,[[3278.6,78.217],[3278.59,0.03],[3278.58,0.008],[3278.57,0.007],[3278.56,0.015]],[[3278.61,117.297],[3278.62,4.699],[3278.63,0.008],[3278.66,0.008],[3278.67,13.829]]]
["binance-futures","ETHUSDT",1768780804660,[[3278.6,58.984],[3278.59,0.038],[3278.58,0.008],[3278.57,0.007],[3278.56,0.015]],[[3278.61,111.52],[3278.62,4.544],[3278.63,0.008],[3278.66,2.303],[3278.67,20.008]]]
["binance-futures","ETHUSDT",1768780804711,[[3278.6,13.064],[3278.59,0.038],[3278.58,0.008],[3278.57,0.007],[3278.56,0.015]],[[3278.61,141.374],[3278.62,4.423],[3278.63,0.008],[3278.66,8.361],[3278.67,20.008]]]
["binance-futures","ETHUSDT",1768780804763,[[3278.6,13.054],[3278.59,0.022],[3278.58,0.008],[3278.57,0.007],[3278.56,0.015]],[[3278.61,139.358],[3278.62,4.423],[3278.63,0.008],[3278.66,8.361],[3278.67,20.008]]]
["binance-futures","ETHUSDT",1768780804816,[[3278.6,16.066],[3278.59,0.022],[3278.58,0.008],[3278.57,0.007],[3278.56,0.007]],[[3278.61,139.549],[3278.62,4.423],[3278.63,0.008],[3278.65,0.007],[3278.66,8.361]]]
["binance-futures","ETHUSDT",1768780804868,[[3278.6,90.668],[3278.59,0.023],[3278.58,0.008],[3278.57,0.007],[3278.56,0.007]],[[3278.61,69.746],[3278.62,0.943],[3278.63,0.008],[3278.65,0.007],[3278.66,8.361]]]
["binance-futures","ETHUSDT",1768780804920,[[3278.79,47.62],[3278.78,85.306],[3278.77,99.645],[3278.76,123.385],[3278.75,29.523]],[[3278.8,0.129],[3278.82,0.175],[3278.83,0.008],[3278.84,0.021],[3278.86,0.008]]]
["binance-futures","ETHUSDT",1768780804971,[[3278.99,16.96],[3278.84,19.256],[3278.82,90.385],[3278.81,36.855],[3278.8,24.795]],[[3279.02,5.239],[3279.03,0.322],[3279.04,0.023],[3279.05,14.165],[3279.06,0.15]]]
["binance-futures","ETHUSDT",1768780805024,[[3279.22,10.974],[3279.17,10.974],[3279.14,8.121],[3279.13,6.828],[3279.06,7.964]],[[3279.26,0.038],[3279.27,0.022],[3279.29,0.021],[3279.31,0.771],[3279.34,0.008]]]
["binance-futures","ETHUSDT",1768780805075,[[3279.22,212.19],[3279.21,12.253],[3279.2,19.181],[3279.19,5.977],[3279.18,0.705]],[[3279.23,0.038],[3279.39,0.143],[3279.41,0.021],[3279.44,0.029],[3279.46,0.013]]]
["binance-futures","ETHUSDT",1768780805127,[[3279.57,74.911],[3279.55,0.596],[3279.53,0.596],[3279.52,42.316],[3279.51,37.456]],[[3279.6,0.035],[3279.61,0.032],[3279.67,0.008],[3279.68,1.195],[3279.72,0.622]]]
["binance-futures","ETHUSDT",1768780805179,[[3279.65,96.75],[3279.62,3.075],[3279.57,31.35],[3279.55,0.596],[3279.53,0.596]],[[3279.66,0.294],[3279.67,0.008],[3279.68,1.195],[3279.7,0.783],[3279.72,0.32]]]
["binance-futures","ETHUSDT",1768780805231,[[3279.65,277.424],[3279.64,1.832],[3279.63,0.875],[3279.62,4.907],[3279.61,1.236]],[[3279.66,67.107],[3279.67,0.008],[3279.68,0.291],[3279.7,0.02],[3279.72,0.016]]]
["binance-futures","ETHUSDT",1768780805284,[[3279.73,136.542],[3279.72,39.026],[3279.71,0.596],[3279.7,0.687],[3279.69,0.596]],[[3279.75,0.015],[3279.76,0.016],[3279.8,0.036],[3279.88,0.126],[3279.9,0.014]]]
["binance-futures","ETHUSDT",1768780805335,[[3279.73,125.033],[3279.72,15.941],[3279.7,53.738],[3279.69,5.323]],[[3279.74,20.705],[3279.89,11.217],[3279.97,11.217],[3279.99,12.62],[3280.0,31.802]]]
["binance-futures","ETHUSDT",1768780805387,[[3279.73,177.89],[3279.7,0.008],[3279.68,117.464],[3279.66,62.831],[3279.65,11.313]],[[3279.74,99.255],[3279.75,56.105],[3279.76,0.007],[3279.89,11.217],[3279.9,0.39]]]
["binance-futures","ETHUSDT",1768780805440,[[3279.73,174.266],[3279.72,0.023],[3279.71,0.008],[3279.7,0.008],[3279.69,0.016]],[[3279.74,69.867],[3279.75,0.015],[3279.76,0.048],[3279.78,0.016],[3279.8,0.008]]]
["binance-futures","ETHUSDT",1768780805491,[[3279.89,8.919],[3279.74,0.182],[3279.73,79.394],[3279.72,0.03],[3279.71,0.008]],[[3279.95,0.795],[3279.96,13.392],[3279.97,0.776],[3279.99,0.456],[3280.0,7.026]]]
["binance-futures","ETHUSDT",1768780805544,[[3279.94,217.64],[3279.93,3.76],[3279.91,0.604],[3279.9,19.875],[3279.89,52.245]],[[3279.95,2.639],[3279.96,0.616],[3280.0,0.03],[3280.01,1.166],[3280.02,0.03]]]
["binance-futures","ETHUSDT",1768780805595,[[3280.24,95.963],[3280.22,18.411],[3280.21,67.93],[3280.2,67.701],[3280.19,79.875]],[[3280.26,0.016],[3280.28,0.021],[3280.3,0.028],[3280.31,0.008],[3280.32,12.432]]]
["binance-futures","ETHUSDT",1768780805647,[[3280.44,285.787],[3280.43,24.307],[3280.42,17.17],[3280.41,18.643],[3280.4,20.05]],[[3280.45,10.41],[3280.46,0.007],[3280.47,0.021],[3280.48,0.015],[3280.49,0.029]]]
["binance-futures","ETHUSDT",1768780805699,[[3280.56,0.596],[3280.54,31.115],[3280.51,1.489],[3280.5,30.778],[3280.49,57.005]],[[3280.6,0.018],[3280.62,0.026],[3280.65,0.044],[3280.67,0.799],[3280.68,0.028]]]
["binance-futures","ETHUSDT",1768780805751,[[3280.65,161.651],[3280.64,0.031],[3280.61,0.144],[3280.6,5.651],[3280.59,0.008]],[[3280.66,87.303],[3280.67,0.011],[3280.68,0.015],[3280.71,0.008],[3280.72,0.008]]]
["binance-futures","ETHUSDT",1768780805803,[[3280.65,144.259],[3280.64,0.038],[3280.61,0.008],[3280.6,0.008],[3280.59,0.008]],[[3280.66,5.792],[3280.67,0.003],[3280.68,0.008],[3280.71,0.008],[3280.72,0.008]]]
["binance-futures","ETHUSDT",1768780805855,[[3280.65,131.53],[3280.64,0.038],[3280.61,0.008],[3280.6,0.008],[3280.59,0.008]],[[3280.66,93.736],[3280.67,0.011],[3280.68,0.008],[3280.71,0.008],[3280.72,0.008]]]
["binance-futures","ETHUSDT",1768780805907,[[3280.65,318.49],[3280.64,0.052],[3280.63,13.71],[3280.62,0.007],[3280.61,0.008]],[[3280.66,94.153],[3280.67,0.011],[3280.68,0.008],[3280.69,0.016],[3280.71,0.008]]]
["binance-futures","ETHUSDT",1768780805960,[[3280.65,327.248],[3280.64,0.052],[3280.63,13.71],[3280.62,0.007],[3280.61,0.008]],[[3280.66,87.253],[3280.67,0.019],[3280.68,0.008],[3280.69,0.016],[3280.71,0.008]]]
["binance-futures","ETHUSDT",1768780806012,[[3280.86,73.316],[3280.85,7.011],[3280.82,9.229],[3280.81,31.865],[3280.8,44.842]],[[3280.87,9.42],[3280.88,0.03],[3280.9,0.444],[3280.91,0.026],[3280.92,0.02]]]
["binance-futures","ETHUSDT",1768780806064,[[3281.15,109.59],[3281.14,18.647],[3281.13,34.461],[3281.12,18.729],[3281.11,121.556]],[[3281.16,45.878],[3281.17,0.025],[3281.18,0.121],[3281.19,0.173],[3281.2,0.077]]]
["binance-futures","ETHUSDT",1768780806116,[[3281.15,182.055],[3281.14,0.023],[3281.12,95.238],[3281.11,0.603]],[[3281.16,0.178],[3281.17,0.029],[3281.18,0.121],[3281.19,0.173],[3281.2,0.043]]]
["binance-futures","ETHUSDT",1768780806168,[[3281.19,210.425],[3281.18,28.734],[3281.17,20.79],[3281.16,218.903],[3281.15,57.856]],[[3281.2,2.024],[3281.23,0.029],[3281.25,0.008],[3281.28,0.015],[3281.3,0.279]]]
["binance-futures","ETHUSDT",1768780806220,[[3281.19,159.35],[3281.18,0.038],[3281.17,0.596],[3281.16,36.404],[3281.15,3.654]],[[3281.2,55.029],[3281.21,0.053],[3281.23,0.016],[3281.25,0.008],[3281.28,0.028]]]
["binance-futures","ETHUSDT",1768780806272,[[3281.19,141.995],[3281.18,0.038],[3281.16,0.008],[3281.15,3.058]],[[3281.2,55.026],[3281.21,0.061],[3281.23,0.016],[3281.25,0.008],[3281.28,0.028]]]
["binance-futures","ETHUSDT",1768780806323,[[3281.19,141.258],[3281.18,0.038],[3281.16,0.008],[3281.15,3.058],[3281.07,0.008]],[[3281.2,49.053],[3281.21,0.061],[3281.23,0.016],[3281.25,0.008],[3281.28,0.028]]]
["binance-futures","ETHUSDT",1768780806375,[[3281.31,78.496],[3281.3,0.865],[3281.29,12.669],[3281.28,64.433],[3281.27,6.809]],[[3281.32,0.024],[3281.34,0.625],[3281.36,0.024],[3281.39,3.667],[3281.4,0.11]]]
["binance-futures","ETHUSDT",1768780806427,[[3281.33,23.127],[3281.32,21.68],[3281.31,205.385],[3281.3,2.712],[3281.28,0.014]],[[3281.38,0.01],[3281.39,3.659],[3281.4,0.08],[3281.42,0.013],[3281.43,0.013]]]
["binance-futures","ETHUSDT",1768780806479,[[3281.69,121.007],[3281.68,3.818],[3281.67,44.01],[3281.66,70.265],[3281.65,74.219]],[[3281.7,0.396],[3281.71,0.007],[3281.72,0.008],[3281.73,0.029],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806531,[[3281.69,152.564],[3281.68,4.965],[3281.67,13.718],[3281.66,0.008],[3281.65,17.17]],[[3281.7,20.062],[3281.71,0.014],[3281.72,0.008],[3281.73,0.016],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806583,[[3281.69,133.837],[3281.68,4.965],[3281.67,13.71],[3281.66,0.015],[3281.65,0.008]],[[3281.7,7.675],[3281.71,0.014],[3281.72,0.008],[3281.73,0.016],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806636,[[3281.69,31.756],[3281.68,1.212],[3281.67,13.71],[3281.66,0.015],[3281.65,0.015]],[[3281.7,130.307],[3281.71,0.031],[3281.72,0.008],[3281.73,0.016],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806688,[[3281.69,10.8],[3281.68,1.204],[3281.67,13.71],[3281.66,0.015],[3281.65,0.015]],[[3281.7,130.412],[3281.71,0.045],[3281.72,0.008],[3281.73,0.016],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806739,[[3281.69,10.623],[3281.68,1.204],[3281.66,0.015],[3281.65,0.015]],[[3281.7,130.41],[3281.71,0.045],[3281.72,0.008],[3281.73,0.016],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806791,[[3281.69,224.153],[3281.68,1.228],[3281.66,0.015],[3281.65,0.015],[3281.64,0.16]],[[3281.7,78.17],[3281.71,0.037],[3281.72,0.008],[3281.73,0.016],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806842,[[3281.69,250.41],[3281.68,1.235],[3281.66,0.008],[3281.65,0.015],[3281.64,0.16]],[[3281.7,0.877],[3281.71,0.021],[3281.72,0.008],[3281.73,0.016],[3281.75,0.016]]]
["binance-futures","ETHUSDT",1768780806894,[[3281.79,239.553],[3281.78,2.705],[3281.76,0.007],[3281.75,0.008],[3281.74,17.5]],[[3281.8,9.13],[3281.81,0.066],[3281.82,0.021],[3281.83,0.008],[3281.84,0.091]]]
["binance-futures","ETHUSDT",1768780806947,[[3281.79,199.024],[3281.78,0.038],[3281.76,0.007],[3281.75,0.008],[3281.74,17.5]],[[3281.8,18.404],[3281.81,0.053],[3281.82,0.021],[3281.83,0.008],[3281.84,0.091]]]
["binance-futures","ETHUSDT",1768780806997,[[3281.83,14.974],[3281.82,20.046],[3281.81,36.496],[3281.8,34.582],[3281.79,192.723]],[[3281.84,0.091],[3281.88,0.029],[3281.9,0.022],[3281.95,0.008],[3281.96,3.292]]]
["binance-futures","ETHUSDT",1768780807049,[[3282.24,83.369],[3282.22,48.324],[3282.21,29.451],[3282.2,169.771],[3282.19,159.499]],[[3282.25,6.036],[3282.26,5.284],[3282.27,0.028],[3282.28,0.245],[3282.29,0.773]]]
["binance-futures","ETHUSDT",1768780807101,[[3282.45,23.362],[3282.33,1.991],[3282.32,22.042],[3282.31,5.703],[3282.27,31.511]],[[3282.47,4.242],[3282.48,0.627],[3282.5,0.047],[3282.51,0.018],[3282.54,2.076]]]
["binance-futures","ETHUSDT",1768780807153,[[3282.73,37.373],[3282.72,1.991],[3282.66,138.181],[3282.63,0.865],[3282.62,24.954]],[[3282.74,0.016],[3282.75,0.051],[3282.76,0.008],[3282.77,9.246],[3282.78,1.77]]]
["binance-futures","ETHUSDT",1768780807205,[[3282.85,83.85],[3282.84,68.112],[3282.83,36.355],[3282.82,96.052],[3282.81,163.767]],[[3282.87,0.029],[3282.88,0.007],[3282.9,0.058],[3282.91,0.008],[3282.94,0.016]]]
["binance-futures","ETHUSDT",1768780807257,[[3283.1,217.647],[3283.09,38.22],[3283.08,18.521],[3283.07,25.122],[3283.06,18.68]],[[3283.11,20.019],[3283.12,0.254],[3283.14,0.044],[3283.17,0.015],[3283.2,0.05]]]
["binance-futures","ETHUSDT",1768780807309,[[3283.11,18.373],[3283.1,176.914],[3283.09,0.037],[3283.08,61.908],[3283.07,0.707]],[[3283.14,0.044],[3283.17,0.008],[3283.19,0.029],[3283.2,0.037],[3283.22,0.028]]]
["binance-futures","ETHUSDT",1768780807361,[[3283.19,152.295],[3283.18,0.045],[3283.17,18.3],[3283.16,0.008],[3283.15,0.023]],[[3283.2,94.329],[3283.21,0.037],[3283.22,0.015],[3283.23,0.008],[3283.27,0.12]]]
["binance-futures","ETHUSDT",1768780807413,[[3283.19,127.201],[3283.18,0.056],[3283.17,18.3],[3283.16,0.008],[3283.15,0.023]],[[3283.2,94.701],[3283.21,0.037],[3283.22,0.015],[3283.23,0.008],[3283.27,0.12]]]
["binance-futures","ETHUSDT",1768780807466,[[3283.19,127.31],[3283.18,0.056],[3283.17,18.3],[3283.16,0.022],[3283.15,0.023]],[[3283.2,104.164],[3283.21,0.037],[3283.22,0.015],[3283.23,0.008],[3283.27,0.12]]]
["binance-futures","ETHUSDT",1768780807517,[[3283.19,108.504],[3283.18,0.037],[3283.17,18.3],[3283.16,0.022],[3283.15,0.023]],[[3283.2,105.486],[3283.21,0.101],[3283.22,0.015],[3283.23,0.008],[3283.27,0.127]]]
["binance-futures","ETHUSDT",1768780807568,[[3283.19,127.467],[3283.18,0.045],[3283.16,0.022],[3283.15,0.023]],[[3283.2,105.575],[3283.21,0.101],[3283.22,0.015],[3283.23,0.008],[3283.27,0.127]]]
["binance-futures","ETHUSDT",1768780807620,[[3282.72,8.829],[3282.71,0.042],[3282.7,0.008],[3282.69,0.026],[3282.66,0.029]],[[3282.73,32.059],[3282.74,81.712],[3282.75,3.165],[3282.76,133.962],[3282.77,18.417]]]
["binance-futures","ETHUSDT",1768780807671,[[3282.72,98.004],[3282.71,0.023],[3282.7,0.008],[3282.69,0.016],[3282.66,0.008]],[[3282.73,12.053],[3282.74,81.543],[3282.75,0.008],[3282.76,3.395],[3282.77,0.399]]]
["binance-futures","ETHUSDT",1768780807725,[[3282.72,105.711],[3282.71,0.037],[3282.7,0.008],[3282.69,0.016],[3282.66,0.008]],[[3282.73,36.749],[3282.74,14.663],[3282.75,0.008],[3282.76,3.395],[3282.77,0.399]]]
["binance-futures","ETHUSDT",1768780807776,[[3283.08,173.883],[3283.06,7.566],[3283.01,12.896],[3283.0,12.896],[3282.99,5.02]],[[3283.09,13.514],[3283.1,0.044],[3283.11,0.085],[3283.12,0.029],[3283.13,0.013]]]
["binance-futures","ETHUSDT",1768780807829,[[3283.08,138.264],[3283.07,0.024],[3283.05,2.376],[3283.04,0.015],[3283.02,0.034]],[[3283.09,0.014],[3283.1,0.018],[3283.11,0.017],[3283.12,0.029],[3283.13,0.013]]]
["binance-futures","ETHUSDT",1768780807881,[[3283.08,105.916],[3283.07,0.03],[3283.04,0.015],[3283.02,0.023]],[[3283.09,26.555],[3283.1,0.008],[3283.11,0.017],[3283.12,0.016],[3283.19,0.494]]]
["binance-futures","ETHUSDT",1768780807933,[[3283.08,87.593],[3283.07,0.03],[3283.04,0.015],[3283.02,0.023],[3283.0,8.916]],[[3283.09,32.42],[3283.1,0.016],[3283.11,0.017],[3283.12,0.016],[3283.17,0.021]]]
["binance-futures","ETHUSDT",1768780807983,[[3283.08,100.169],[3283.07,0.03],[3283.04,0.015],[3283.02,0.023],[3283.01,0.02]],[[3283.09,0.179],[3283.11,0.017],[3283.12,0.016],[3283.17,0.021],[3283.19,0.008]]]
["binance-futures","ETHUSDT",1768780808037,[[3283.19,112.645],[3283.18,0.023],[3283.16,0.008],[3283.15,0.015],[3283.13,0.008]],[[3283.2,21.708],[3283.21,0.086],[3283.22,0.015],[3283.24,0.008],[3283.26,0.016]]]
["binance-futures","ETHUSDT",1768780808089,[[3283.19,81.883],[3283.18,0.03],[3283.16,0.008],[3283.15,0.015],[3283.13,0.008]],[[3283.2,46.203],[3283.21,3.132],[3283.22,0.015],[3283.24,0.008],[3283.26,0.016]]]
["binance-futures","ETHUSDT",1768780808140,[],[[3283.0,35.791],[3283.01,171.018],[3283.02,0.716],[3283.03,0.306],[3283.05,0.298]]]
["binance-futures","ETHUSDT",1768780808192,[[3282.72,6.428],[3282.71,0.015],[3282.69,0.016],[3282.66,0.016],[3282.65,0.024]],[[3282.73,180.136],[3282.74,0.321],[3282.75,0.306],[3282.76,0.298],[3282.77,0.298]]]
["binance-futures","ETHUSDT",1768780808244,[],[[3282.52,216.246],[3282.53,0.022],[3282.54,0.447],[3282.55,0.008],[3282.56,0.305]]]
["binance-futures","ETHUSDT",1768780808297,[[3282.51,64.956],[3282.5,0.015],[3282.47,0.045],[3282.45,0.754],[3282.43,0.013]],[[3282.52,166.19],[3282.53,0.022],[3282.54,0.008],[3282.55,0.008],[3282.56,0.007]]]
["binance-futures","ETHUSDT",1768780808347,[[3282.51,65.005],[3282.5,0.015],[3282.47,0.045],[3282.45,0.754],[3282.43,0.013]],[[3282.52,129.881],[3282.53,0.022],[3282.54,0.008],[3282.55,0.008],[3282.56,0.021]]]
["binance-futures","ETHUSDT",1768780808401,[[3282.51,64.619],[3282.5,0.015],[3282.47,0.045],[3282.45,0.754],[3282.43,0.013]],[[3282.52,129.881],[3282.53,0.022],[3282.54,0.008],[3282.55,0.008],[3282.56,0.021]]]
["binance-futures","ETHUSDT",1768780808452,[[3282.51,63.966],[3282.5,0.015],[3282.47,0.045],[3282.45,0.754],[3282.43,0.013]],[[3282.52,126.39],[3282.53,0.014],[3282.54,0.008],[3282.55,0.008],[3282.56,0.021]]]
["binance-futures","ETHUSDT",1768780808504,[[3282.51,63.89],[3282.5,0.015],[3282.47,0.045],[3282.45,0.754],[3282.43,0.013]],[[3282.52,126.39],[3282.53,0.022],[3282.54,0.008],[3282.55,0.008],[3282.56,0.021]]]
["binance-futures","ETHUSDT",1768780808556,[[3282.51,81.721],[3282.5,0.015],[3282.47,0.045],[3282.45,0.754],[3282.43,0.013]],[[3282.52,17.784],[3282.53,0.014],[3282.54,0.008],[3282.55,0.238],[3282.56,0.021]]]
["binance-futures","ETHUSDT",1768780808609,[[3282.51,83.497],[3282.5,0.015],[3282.47,0.045],[3282.45,0.334],[3282.43,0.013]],[[3282.52,35.715],[3282.53,0.007],[3282.54,0.008],[3282.55,0.238],[3282.56,0.021]]]
["binance-futures","ETHUSDT",1768780808661,[[3282.51,73.097],[3282.5,0.015],[3282.49,0.023],[3282.47,0.045],[3282.45,0.334]],[[3282.52,34.795],[3282.53,0.095],[3282.54,0.008],[3282.55,0.238],[3282.56,0.007]]]
["binance-futures","ETHUSDT",1768780808714,[[3282.51,77.607],[3282.5,0.015],[3282.49,0.023],[3282.47,0.045],[3282.45,0.334]],[[3282.52,55.492],[3282.53,0.102],[3282.54,0.008],[3282.55,0.238],[3282.56,0.007]]]
["binance-futures","ETHUSDT",1768780808766,[[3282.51,80.124],[3282.5,0.015],[3282.49,0.023],[3282.47,0.045],[3282.45,0.334]],[[3282.52,55.502],[3282.53,0.102],[3282.54,0.008],[3282.55,0.607],[3282.56,0.007]]]
["binance-futures","ETHUSDT",1768780808817,[[3282.51,80.261],[3282.5,0.015],[3282.49,0.023],[3282.47,0.045],[3282.45,0.334]],[[3282.52,55.572],[3282.53,0.091],[3282.54,0.008],[3282.55,0.607],[3282.56,0.007]]]
["binance-futures","ETHUSDT",1768780808871,[],[[3282.24,284.991],[3282.25,10.0],[3282.26,3.71],[3282.27,0.298],[3282.28,3.463]]]
["binance-futures","ETHUSDT",1768780808924,[[3281.94,26.43],[3281.93,0.016],[3281.92,0.028],[3281.9,3.942],[3281.89,0.369]],[[3281.95,37.479],[3281.96,204.579],[3281.97,39.29],[3281.98,18.703],[3281.99,15.36]]]
["binance-futures","ETHUSDT",1768780808975,[],[[3281.89,2.376],[3281.9,14.118],[3281.91,35.418],[3281.93,41.238],[3281.94,14.118]]]
["binance-futures","ETHUSDT",1768780809027,[[3281.59,0.023],[3281.51,0.034],[3281.5,0.174],[3281.45,0.618],[3281.44,5.88]],[[3281.65,54.623],[3281.73,6.639],[3281.74,4.894],[3281.75,15.213],[3281.76,162.744]]]
["binance-futures","ETHUSDT",1768780809079,[[3281.64,14.846],[3281.63,0.015],[3281.61,0.024],[3281.6,0.014],[3281.59,0.016]],[[3281.65,151.901],[3281.66,0.038],[3281.67,0.298],[3281.68,0.298],[3281.69,0.298]]]
["binance-futures","ETHUSDT",1768780809130,[[3281.64,104.441],[3281.63,0.037],[3281.61,0.024],[3281.6,0.014],[3281.59,0.016]],[[3281.65,91.816],[3281.66,0.03],[3281.7,0.015],[3281.71,0.008],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1768780809183,[[3281.64,99.331],[3281.63,0.037],[3281.61,0.031],[3281.6,0.014],[3281.59,0.016]],[[3281.65,71.428],[3281.66,0.037],[3281.7,0.015],[3281.71,0.008],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1768780809234,[],[[3281.46,324.958],[3281.47,0.321],[3281.49,0.298],[3281.5,2.376],[3281.51,10.663]]]
["binance-futures","ETHUSDT",1768780809286,[[3281.45,60.149],[3281.44,1.257],[3281.43,0.168],[3281.41,0.008],[3281.4,0.404]],[[3281.46,168.641],[3281.47,0.038],[3281.51,0.008],[3281.52,0.008],[3281.54,0.013]]]
["binance-futures","ETHUSDT",1768780809337,[[3281.45,51.305],[3281.44,1.257],[3281.43,0.168],[3281.41,0.008],[3281.4,0.404]],[[3281.46,133.686],[3281.47,0.038],[3281.51,0.008],[3281.52,0.008],[3281.54,0.013]]]
["binance-futures","ETHUSDT",1768780809391,[[3281.45,51.305],[3281.44,1.257],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,137.625],[3281.47,0.038],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809442,[[3281.45,33.359],[3281.44,1.257],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,133.005],[3281.47,0.038],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809493,[[3281.45,51.305],[3281.44,1.25],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,132.925],[3281.47,0.038],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809545,[[3281.45,49.687],[3281.44,1.25],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,133.153],[3281.47,0.038],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809598,[[3281.45,33.732],[3281.44,1.25],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,146.011],[3281.47,6.132],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809650,[[3281.45,33.74],[3281.44,1.25],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,146.361],[3281.47,6.132],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809705,[[3281.45,31.771],[3281.44,1.257],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,147.474],[3281.47,6.132],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809755,[[3281.45,31.407],[3281.44,1.257],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,143.794],[3281.47,6.132],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809807,[[3281.45,61.1],[3281.44,0.039],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,144.109],[3281.47,6.132],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809861,[[3281.45,61.031],[3281.44,0.039],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,132.316],[3281.47,6.132],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809913,[[3281.45,61.013],[3281.44,0.039],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,132.316],[3281.47,6.132],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780809964,[[3281.45,84.809],[3281.44,0.039],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,38.657],[3281.47,6.124],[3281.51,0.008],[3281.52,0.008],[3281.53,0.007]]]
["binance-futures","ETHUSDT",1768780810013,[[3281.45,70.802],[3281.44,0.047],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,47.237],[3281.47,6.132],[3281.5,0.008],[3281.51,0.008],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1768780810068,[[3281.45,70.511],[3281.44,0.047],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,47.517],[3281.47,6.132],[3281.5,0.008],[3281.51,0.008],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1768780810121,[[3281.45,47.422],[3281.44,0.047],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,51.403],[3281.47,6.132],[3281.5,0.008],[3281.51,0.008],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1768780810173,[[3281.45,32.075],[3281.44,0.047],[3281.43,0.168],[3281.42,0.007],[3281.41,0.008]],[[3281.46,53.702],[3281.47,6.132],[3281.49,0.405],[3281.5,0.008],[3281.51,0.008]]]
["binance-futures","ETHUSDT",1768780810224,[[3281.45,31.658],[3281.44,0.047],[3281.43,0.016],[3281.42,0.007],[3281.41,0.008]],[[3281.46,63.414],[3281.47,6.132],[3281.49,0.774],[3281.5,0.008],[3281.51,0.008]]]
["binance-futures","ETHUSDT",1768780810277,[[3281.45,49.975],[3281.44,0.047],[3281.43,0.016],[3281.42,0.007],[3281.41,13.718]],[[3281.46,63.262],[3281.47,6.139],[3281.48,0.361],[3281.49,0.774],[3281.5,0.008]]]
["binance-futures","ETHUSDT",1768780810327,[[3281.45,52.025],[3281.44,0.047],[3281.43,0.016],[3281.42,2.909],[3281.41,13.718]],[[3281.46,57.75],[3281.47,6.139],[3281.48,0.361],[3281.49,1.012],[3281.5,0.008]]]
["binance-futures","ETHUSDT",1768780810381,[[3281.45,64.653],[3281.44,0.061],[3281.43,0.016],[3281.42,2.909],[3281.41,13.718]],[[3281.46,23.874],[3281.47,6.131],[3281.49,1.012],[3281.5,0.008],[3281.63,0.021]]]
["binance-futures","ETHUSDT",1768780810432,[[3281.45,64.679],[3281.44,0.061],[3281.43,0.016],[3281.42,2.909],[3281.41,13.718]],[[3281.46,24.013],[3281.47,6.131],[3281.49,1.012],[3281.5,0.008],[3281.63,0.021]]]
["binance-futures","ETHUSDT",1768780810485,[[3281.45,64.689],[3281.44,0.061],[3281.43,0.016],[3281.42,2.909],[3281.41,13.718]],[[3281.46,41.969],[3281.47,6.139],[3281.49,1.012],[3281.5,0.008],[3281.61,0.008]]]
["binance-futures","ETHUSDT",1768780810534,[[3281.45,64.719],[3281.44,0.061],[3281.43,0.016],[3281.42,2.909],[3281.41,13.718]],[[3281.46,9.601],[3281.47,6.123],[3281.49,1.012],[3281.5,0.008],[3281.59,0.008]]]
["binance-futures","ETHUSDT",1768780810589,[[3281.45,64.695],[3281.44,0.061],[3281.43,0.016],[3281.42,2.909],[3281.41,13.718]],[[3281.46,92.173],[3281.47,6.139],[3281.49,1.012],[3281.5,0.008],[3281.54,0.008]]]
["binance-futures","ETHUSDT",1768780810640,[[3281.72,203.829],[3281.71,224.351],[3281.7,92.838],[3281.69,45.204],[3281.68,0.031]],[[3281.73,0.619],[3281.76,0.007],[3281.79,0.044],[3281.84,0.027],[3281.85,0.015]]]
["binance-futures","ETHUSDT",1768780810693,[[3281.72,241.137],[3281.71,41.076],[3281.7,17.537],[3281.69,6.351],[3281.68,0.024]],[[3281.73,0.783],[3281.74,0.015],[3281.76,0.007],[3281.79,0.044],[3281.82,0.021]]]
["binance-futures","ETHUSDT",1768780810744,[[3281.72,281.125],[3281.71,19.02],[3281.7,17.53],[3281.69,6.351],[3281.68,0.031]],[[3281.73,0.783],[3281.74,0.015],[3281.76,0.007],[3281.79,0.044],[3281.82,0.021]]]
["binance-futures","ETHUSDT",1768780810796,[[3281.72,281.293],[3281.71,20.23],[3281.7,17.53],[3281.69,6.351],[3281.68,0.031]],[[3281.73,0.684],[3281.74,0.015],[3281.76,0.014],[3281.79,0.044],[3281.82,0.021]]]
["binance-futures","ETHUSDT",1768780810848,[[3281.94,208.388],[3281.93,31.944],[3281.92,58.96],[3281.91,1.35],[3281.89,0.298]],[[3281.95,2.396],[3281.97,0.023],[3281.98,0.015],[3282.0,0.022],[3282.01,0.008]]]
["binance-futures","ETHUSDT",1768780810901,[[3281.94,213.125],[3281.93,19.317],[3281.92,0.015],[3281.91,0.008],[3281.9,0.023]],[[3281.95,0.665],[3281.96,0.022],[3281.97,0.01],[3281.98,0.008],[3282.0,0.022]]]
["binance-futures","ETHUSDT",1768780810952,[[3282.25,111.781],[3282.24,0.036],[3282.23,15.26],[3282.22,0.008],[3282.21,0.016]],[[3282.26,98.879],[3282.27,0.024],[3282.29,0.008],[3282.3,0.015],[3282.32,0.016]]]
["binance-futures","ETHUSDT",1768780811005,[[3282.25,57.853],[3282.24,0.036],[3282.22,0.008],[3282.21,0.016]],[[3282.26,98.888],[3282.27,0.031],[3282.29,0.008],[3282.3,0.015],[3282.32,0.016]]]
["binance-futures","ETHUSDT",1768780811056,[[3282.4,84.778],[3282.39,0.015],[3282.37,0.008],[3282.36,0.008],[3282.34,0.008]],[[3282.41,94.316],[3282.42,1.594],[3282.44,0.008],[3282.46,0.008],[3282.49,0.038]]]
["binance-futures","ETHUSDT",1768780811108,[],[[3282.13,103.847],[3282.14,0.023],[3282.17,0.008],[3282.18,0.008],[3282.19,0.008]]]
["binance-futures","ETHUSDT",1768780811160,[[3282.12,43.906],[3282.11,0.022],[3281.98,0.036],[3281.97,18.3],[3281.95,1.661]],[[3282.13,103.847],[3282.14,0.023],[3282.17,0.008],[3282.18,0.008],[3282.19,0.008]]]
["binance-futures","ETHUSDT",1768780811212,[[3282.12,5.605],[3282.11,0.021],[3281.98,0.036],[3281.95,1.661]],[[3282.13,116.066],[3282.14,0.023],[3282.17,0.008],[3282.18,0.008],[3282.19,0.008]]]
["binance-futures","ETHUSDT",1768780811264,[[3282.12,5.89],[3282.11,0.007],[3282.05,0.746],[3282.03,0.784],[3281.98,0.016]],[[3282.13,116.013],[3282.14,0.023],[3282.16,0.06],[3282.17,0.008],[3282.18,0.008]]]
["binance-futures","ETHUSDT",1768780811317,[[3282.12,5.028],[3282.11,0.007],[3282.05,0.746],[3282.03,0.784],[3281.98,0.016]],[[3282.13,117.815],[3282.14,0.023],[3282.16,0.06],[3282.17,0.008],[3282.18,0.008]]]
["binance-futures","ETHUSDT",1768780811368,[[3282.12,7.898],[3282.11,0.007],[3282.1,0.007],[3282.08,13.741],[3282.05,0.746]],[[3282.13,119.336],[3282.14,0.03],[3282.16,0.06],[3282.17,0.008],[3282.18,0.008]]]
["binance-futures","ETHUSDT",1768780811420,[],[[3281.89,13.923],[3281.9,1.225],[3281.91,0.361],[3281.92,0.798],[3281.93,84.728]]]
["binance-futures","ETHUSDT",1768780811473,[[3281.85,6.351],[3281.84,0.007],[3281.83,0.016],[3281.81,0.471],[3281.8,0.023]],[[3281.86,168.996],[3281.87,2.398],[3281.88,0.022],[3281.89,9.09],[3281.9,0.008]]]
["binance-futures","ETHUSDT",1768780811525,[[3281.81,0.161],[3281.8,0.023]],[[3281.82,10.74],[3281.85,13.334],[3281.86,199.773],[3281.87,2.406],[3281.88,0.022]]]
["binance-futures","ETHUSDT",1768780811576,[[3281.72,188.127],[3281.71,0.044],[3281.69,0.016],[3281.68,13.746],[3281.66,0.02]],[[3281.73,189.781],[3281.74,0.038],[3281.76,0.007],[3281.77,0.129],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811629,[[3281.72,210.771],[3281.71,0.044],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,93.431],[3281.74,0.03],[3281.76,0.007],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811680,[[3281.72,210.814],[3281.71,0.044],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,92.416],[3281.74,0.03],[3281.76,0.007],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811731,[[3281.72,210.54],[3281.71,0.052],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,47.051],[3281.74,0.06],[3281.76,0.007],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811783,[[3281.72,223.713],[3281.71,0.052],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,77.596],[3281.74,0.06],[3281.76,0.007],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811835,[[3281.72,223.713],[3281.71,0.052],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,118.258],[3281.74,0.06],[3281.76,0.007],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811889,[[3281.72,223.713],[3281.71,0.052],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,118.258],[3281.74,0.068],[3281.76,0.579],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811941,[[3281.72,210.496],[3281.71,0.052],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,118.268],[3281.74,0.068],[3281.76,0.579],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780811993,[[3281.72,209.033],[3281.71,0.059],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,155.451],[3281.74,0.076],[3281.76,0.579],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780812046,[[3281.72,209.033],[3281.71,0.059],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,163.444],[3281.74,0.076],[3281.76,0.579],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780812098,[[3281.72,208.016],[3281.71,0.066],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,163.461],[3281.74,0.076],[3281.76,0.579],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780812150,[[3281.72,220.857],[3281.71,0.066],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,146.345],[3281.74,0.076],[3281.76,0.579],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780812203,[[3281.72,220.857],[3281.71,0.066],[3281.7,0.029],[3281.69,2.12],[3281.68,13.746]],[[3281.73,146.038],[3281.74,0.076],[3281.76,0.579],[3281.77,0.008],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780812256,[[3282.08,26.122],[3282.07,0.298],[3282.06,0.298],[3282.05,0.298],[3282.04,0.298]],[[3282.1,0.411],[3282.11,0.038],[3282.12,0.026],[3282.13,2.087],[3282.18,0.21]]]
["binance-futures","ETHUSDT",1768780812308,[[3282.08,109.827],[3282.07,0.031],[3282.05,0.007],[3282.04,0.008]],[[3282.09,89.333],[3282.1,0.022],[3282.11,0.008],[3282.13,0.015],[3282.14,0.023]]]
["binance-futures","ETHUSDT",1768780812360,[[3282.21,146.606],[3282.2,14.116],[3282.19,0.016],[3282.16,0.008],[3282.15,0.016]],[[3282.22,132.6],[3282.23,0.03],[3282.24,0.023],[3282.27,0.015],[3282.28,0.007]]]
["binance-futures","ETHUSDT",1768780812413,[[3282.21,101.033],[3282.2,0.037],[3282.19,0.016],[3282.16,0.008],[3282.15,0.016]],[[3282.22,85.681],[3282.23,0.022],[3282.24,0.023],[3282.27,0.015],[3282.28,0.007]]]
["binance-futures","ETHUSDT",1768780812465,[[3282.21,114.415],[3282.2,0.045],[3282.19,0.016],[3282.16,0.008],[3282.15,0.016]],[[3282.22,86.481],[3282.23,0.022],[3282.24,0.023],[3282.26,0.016],[3282.27,0.015]]]
["binance-futures","ETHUSDT",1768780812517,[[3282.34,205.449],[3282.33,0.031],[3282.3,0.03],[3282.28,0.008],[3282.26,0.382]],[[3282.35,0.787],[3282.36,0.007],[3282.39,0.028],[3282.4,0.029],[3282.41,6.1]]]
["binance-futures","ETHUSDT",1768780812568,[[3282.4,187.135],[3282.39,2.768],[3282.37,0.007],[3282.36,0.008],[3282.35,33.588]],[[3282.41,3.088],[3282.42,3.066],[3282.45,0.029],[3282.47,0.008],[3282.5,3.779]]]
["binance-futures","ETHUSDT",1768780812620,[[3282.4,181.427],[3282.39,2.782],[3282.37,0.007],[3282.36,0.008]],[[3282.41,12.451],[3282.42,3.066],[3282.45,0.029],[3282.47,0.008],[3282.49,4.12]]]
["binance-futures","ETHUSDT",1768780812673,[[3282.41,256.502],[3282.4,203.07],[3282.39,0.045],[3282.37,0.014],[3282.36,0.008]],[[3282.42,24.732],[3282.43,0.015],[3282.45,0.016],[3282.47,0.008],[3282.48,0.016]]]
["binance-futures","ETHUSDT",1768780812725,[[3282.41,230.673],[3282.4,196.307],[3282.39,0.045],[3282.37,0.014],[3282.36,0.008]],[[3282.42,24.845],[3282.43,0.023],[3282.45,0.016],[3282.47,0.008],[3282.48,0.016]]]
["binance-futures","ETHUSDT",1768780812776,[[3282.41,133.845],[3282.4,180.224],[3282.39,0.045],[3282.37,0.014],[3282.36,0.008]],[[3282.42,101.919],[3282.43,0.031],[3282.45,0.016],[3282.47,0.008],[3282.48,0.016]]]
["binance-futures","ETHUSDT",1768780812828,[],[[3282.21,47.996],[3282.22,18.577],[3282.23,48.887],[3282.24,8.577],[3282.25,118.063]]]
["binance-futures","ETHUSDT",1768780812880,[[3281.89,0.01],[3281.88,0.008],[3281.86,0.021],[3281.85,0.201],[3281.81,0.042]],[[3281.9,39.508],[3281.91,53.611],[3281.92,31.489],[3281.93,63.128],[3281.94,0.319]]]
["binance-futures","ETHUSDT",1768780812932,[],[[3281.75,36.126],[3281.76,3.398],[3281.77,26.737],[3281.78,9.858],[3281.79,49.817]]]
["binance-futures","ETHUSDT",1768780812984,[[3281.29,4.369],[3281.28,2.974],[3281.19,0.089],[3281.18,4.973],[3281.13,0.015]],[[3281.37,35.071],[3281.39,10.0],[3281.4,18.71],[3281.41,10.0],[3281.42,20.0]]]
["binance-futures","ETHUSDT",1768780813036,[[3281.28,78.535],[3281.27,0.008],[3281.24,0.029],[3281.2,0.187],[3281.19,0.089]],[[3281.29,57.745],[3281.3,10.43],[3281.31,0.298],[3281.32,9.655],[3281.33,0.298]]]
["binance-futures","ETHUSDT",1768780813088,[[3281.28,167.886],[3281.27,0.03],[3281.25,0.016],[3281.24,0.029],[3281.2,0.187]],[[3281.29,24.595],[3281.3,0.015],[3281.33,0.008],[3281.35,0.016],[3281.37,0.078]]]
["binance-futures","ETHUSDT",1768780813140,[[3281.28,150.137],[3281.27,0.03],[3281.25,0.016],[3281.24,0.029],[3281.2,0.187]],[[3281.29,0.41],[3281.3,0.014],[3281.33,0.008],[3281.35,0.016],[3281.37,0.078]]]
["binance-futures","ETHUSDT",1768780813192,[[3281.55,41.513],[3281.54,3.791],[3281.53,5.523],[3281.51,18.097],[3281.5,10.26]],[[3281.57,52.915],[3281.58,76.675],[3281.6,0.007],[3281.61,91.799],[3281.62,59.954]]]
["binance-futures","ETHUSDT",1768780813244,[[3281.55,20.283],[3281.54,0.31],[3281.52,0.299],[3281.51,0.016]],[[3281.56,132.042],[3281.57,0.007],[3281.58,1.741],[3281.59,0.008],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1768780813296,[[3281.55,48.6],[3281.54,0.03],[3281.52,0.007],[3281.51,0.016],[3281.5,0.335]],[[3281.56,122.459],[3281.57,0.031],[3281.58,1.734],[3281.59,0.008],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1768780813347,[[3281.55,97.843],[3281.54,13.74],[3281.52,0.007],[3281.51,0.016],[3281.5,0.335]],[[3281.56,2.373],[3281.57,0.007],[3281.58,0.023],[3281.59,0.008],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1768780813400,[[3281.78,149.237],[3281.77,8.454],[3281.76,0.023],[3281.75,0.306],[3281.74,0.008]],[[3281.79,27.174],[3281.8,0.014],[3281.83,0.023],[3281.84,1.203],[3281.86,0.008]]]
["binance-futures","ETHUSDT",1768780813450,[[3281.78,138.353],[3281.77,0.038],[3281.76,0.175],[3281.74,0.008]],[[3281.79,63.024],[3281.8,0.029],[3281.83,0.023],[3281.84,1.203],[3281.86,0.008]]]
["binance-futures","ETHUSDT",1768780813503,[[3281.78,138.363],[3281.77,0.038],[3281.76,0.175],[3281.74,0.008],[3281.57,2.463]],[[3281.79,84.519],[3281.8,0.029],[3281.83,0.023],[3281.84,1.203],[3281.86,0.008]]]
["binance-futures","ETHUSDT",1768780813557,[[3281.78,10.089],[3281.77,0.014],[3281.76,0.175],[3281.74,0.008],[3281.6,0.32]],[[3281.79,104.018],[3281.8,0.037],[3281.83,0.023],[3281.84,1.203],[3281.86,0.008]]]
["binance-futures","ETHUSDT",1768780813609,[[3281.78,16.126],[3281.77,0.021],[3281.76,0.175],[3281.74,0.008],[3281.72,0.016]],[[3281.79,97.916],[3281.8,0.037],[3281.83,0.023],[3281.84,1.203],[3281.85,0.447]]]
["binance-futures","ETHUSDT",1768780813661,[[3281.78,37.251],[3281.77,0.029],[3281.76,0.175],[3281.74,0.008],[3281.72,0.016]],[[3281.79,97.934],[3281.8,0.037],[3281.83,0.023],[3281.84,1.203],[3281.85,0.447]]]
["binance-futures","ETHUSDT",1768780813715,[[3281.78,67.368],[3281.77,0.029],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,98.441],[3281.8,0.037],[3281.83,0.023],[3281.84,1.203],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780813767,[[3281.78,66.582],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,103.486],[3281.8,0.037],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780813819,[[3281.78,66.241],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,98.083],[3281.8,0.037],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780813870,[[3281.78,84.458],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,43.004],[3281.8,0.037],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780813923,[[3281.78,79.243],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,60.3],[3281.8,0.037],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780813974,[[3281.78,79.243],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,60.158],[3281.8,0.037],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780814026,[[3281.78,56.628],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,89.927],[3281.8,0.037],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780814081,[[3281.78,56.578],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,92.974],[3281.8,1.608],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780814133,[[3281.78,71.92],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,65.578],[3281.8,1.615],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780814184,[[3281.78,78.12],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,45.437],[3281.8,4.662],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780814233,[[3281.78,90.665],[3281.77,0.037],[3281.76,0.175],[3281.75,0.007],[3281.74,0.008]],[[3281.79,45.437],[3281.8,4.662],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780814287,[[3281.78,91.16],[3281.77,0.037],[3281.76,0.936],[3281.75,0.397],[3281.74,0.008]],[[3281.79,70.966],[3281.8,4.662],[3281.83,0.023],[3281.84,0.016],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1768780814339,[[3281.78,27.479],[3281.77,0.029],[3281.76,0.936],[3281.75,0.397],[3281.74,0.312]],[[3281.79,76.238],[3281.8,4.662],[3281.81,0.008],[3281.83,0.023],[3281.84,0.016]]]
["binance-futures","ETHUSDT",1768780814392,[[3281.78,11.673],[3281.77,0.769],[3281.76,0.023],[3281.75,0.761],[3281.74,1.052]],[[3281.79,96.154],[3281.8,4.662],[3281.81,0.008],[3281.83,0.023],[3281.84,0.016]]]
["binance-futures","ETHUSDT",1768780814444,[[3281.77,5.714],[3281.76,0.765],[3281.75,0.761],[3281.74,1.052]],[[3281.78,278.773],[3281.79,61.857],[3281.8,4.655],[3281.81,0.008],[3281.83,0.023]]]
["binance-futures","ETHUSDT",1768780814496,[[3281.59,5.949],[3281.58,0.014],[3281.57,0.03],[3281.56,0.007],[3281.55,0.015]],[[3281.6,110.203],[3281.61,0.144],[3281.64,4.862],[3281.65,63.161],[3281.66,5.344]]]
["binance-futures","ETHUSDT",1768780814547,[],[[3281.31,155.265],[3281.32,0.03],[3281.33,0.015],[3281.34,7.0],[3281.35,0.008]]]
["binance-futures","ETHUSDT",1768780814600,[[3281.3,99.693],[3281.29,0.023],[3281.24,0.015],[3281.16,0.008],[3281.1,0.058]],[[3281.31,102.327],[3281.32,0.03],[3281.33,0.015],[3281.35,0.008],[3281.39,0.021]]]
["binance-futures","ETHUSDT",1768780814650,[[3281.3,75.406],[3281.29,0.023],[3281.24,0.015],[3281.16,0.008],[3281.13,0.008]],[[3281.31,103.909],[3281.32,0.03],[3281.33,0.015],[3281.35,0.008],[3281.39,0.021]]]
["binance-futures","ETHUSDT",1768780814705,[[3281.3,69.763],[3281.29,0.023],[3281.24,0.015],[3281.16,0.008],[3281.15,0.015]],[[3281.31,116.473],[3281.32,0.03],[3281.33,0.015],[3281.34,0.007],[3281.35,0.008]]]
["binance-futures","ETHUSDT",1768780814756,[],[[3280.97,74.776],[3280.98,165.041],[3280.99,2.376],[3281.0,9.669],[3281.01,63.971]]]
["binance-futures","ETHUSDT",1768780814808,[[3280.96,89.894],[3280.95,0.023],[3280.93,0.023],[3280.9,0.62],[3280.89,0.039]],[[3280.97,125.703],[3280.98,0.038],[3280.99,0.032],[3281.0,0.064],[3281.01,12.939]]]
["binance-futures","ETHUSDT",1768780814860,[[3280.96,57.544],[3280.95,0.023],[3280.93,0.023],[3280.9,0.029],[3280.89,0.029]],[[3280.97,115.767],[3280.98,0.03],[3280.99,0.024],[3281.0,3.589],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768780814911,[[3280.96,65.302],[3280.95,0.023],[3280.93,0.023],[3280.9,0.029],[3280.89,0.029]],[[3280.97,102.955],[3280.98,0.058],[3280.99,0.024],[3281.0,0.378],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768780814961,[[3280.96,24.584],[3280.95,0.022],[3280.93,0.023],[3280.92,0.61],[3280.91,0.327]],[[3280.97,114.817],[3280.98,0.058],[3280.99,0.024],[3281.0,0.378],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768780815014,[[3280.96,34.841],[3280.95,0.03],[3280.93,0.633],[3280.92,0.915],[3280.91,0.327]],[[3280.97,113.242],[3280.98,0.058],[3280.99,0.024],[3281.0,0.378],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768780815068,[[3280.96,22.62],[3280.95,0.03],[3280.93,0.633],[3280.92,0.915],[3280.91,0.327]],[[3280.97,113.262],[3280.98,0.058],[3280.99,0.024],[3281.0,0.378],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768780815120,[[3280.96,5.842],[3280.95,0.007],[3280.93,0.633],[3280.92,0.915],[3280.91,0.327]],[[3280.97,136.033],[3280.98,0.066],[3280.99,0.024],[3281.0,0.378],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768780815173,[[3280.96,5.814],[3280.95,0.007],[3280.93,0.633],[3280.92,0.915],[3280.91,0.327]],[[3280.97,131.14],[3280.98,0.066],[3280.99,0.024],[3281.0,0.378],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768780815224,[[3280.93,0.526],[3280.92,0.915],[3280.91,0.32]],[[3280.94,251.089],[3280.95,3.28],[3280.96,76.541],[3280.97,15.19],[3280.98,0.066]]]
["binance-futures","ETHUSDT",1768780815274,[[3280.93,6.353],[3280.92,0.915],[3280.91,0.32],[3280.83,0.008],[3280.71,0.167]],[[3280.94,164.213],[3280.95,16.438],[3280.96,0.007],[3280.97,14.325],[3280.98,0.058]]]
["binance-futures","ETHUSDT",1768780815329,[[3280.93,85.883],[3280.92,0.931],[3280.91,0.32],[3280.85,0.333],[3280.83,0.008]],[[3280.94,119.77],[3280.95,2.702],[3280.96,0.007],[3280.97,14.2],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815379,[[3280.93,30.595],[3280.92,0.945],[3280.91,0.32],[3280.89,0.036],[3280.85,0.333]],[[3280.94,120.86],[3280.95,3.1],[3280.96,0.007],[3280.97,14.484],[3280.98,2.02]]]
["binance-futures","ETHUSDT",1768780815433,[[3280.93,101.765],[3280.92,0.64],[3280.91,0.32],[3280.89,0.036],[3280.85,0.028]],[[3280.94,14.263],[3280.95,0.404],[3280.96,0.064],[3280.97,11.013],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815484,[[3280.93,88.984],[3280.92,0.64],[3280.91,0.32],[3280.89,0.036],[3280.85,0.028]],[[3280.94,32.238],[3280.95,0.42],[3280.96,0.064],[3280.97,11.013],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815535,[[3280.93,77.015],[3280.92,1.25],[3280.91,0.32],[3280.89,0.036],[3280.85,0.028]],[[3280.94,71.203],[3280.95,0.42],[3280.96,0.064],[3280.97,10.987],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815588,[[3280.93,65.874],[3280.92,1.25],[3280.91,0.32],[3280.89,0.036],[3280.85,0.028]],[[3280.94,74.834],[3280.95,1.991],[3280.96,0.064],[3280.97,10.987],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815638,[[3280.93,16.548],[3280.92,1.234],[3280.91,0.32],[3280.89,0.036],[3280.85,0.028]],[[3280.94,88.831],[3280.95,1.991],[3280.96,1.825],[3280.97,10.987],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815691,[[3280.93,79.19],[3280.92,1.25],[3280.91,0.32],[3280.89,0.023],[3280.85,0.028]],[[3280.94,91.346],[3280.95,5.038],[3280.96,1.825],[3280.97,10.987],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815743,[[3280.93,97.618],[3280.92,1.25],[3280.91,0.32],[3280.89,0.023],[3280.85,0.028]],[[3280.94,16.632],[3280.95,5.015],[3280.96,0.064],[3280.97,10.987],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815794,[[3280.93,79.66],[3280.92,1.25],[3280.91,0.32],[3280.89,0.023],[3280.85,0.028]],[[3280.94,89.566],[3280.95,5.031],[3280.96,1.825],[3280.97,10.98],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815845,[[3280.93,67.419],[3280.92,1.25],[3280.91,0.32],[3280.89,0.023],[3280.85,0.028]],[[3280.94,113.858],[3280.95,5.038],[3280.96,1.825],[3280.97,10.98],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815899,[[3280.93,6.083],[3280.92,1.234],[3280.91,0.32],[3280.89,0.023],[3280.86,0.023]],[[3280.94,138.438],[3280.95,5.046],[3280.96,1.825],[3280.97,10.98],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780815951,[[3280.93,5.747],[3280.92,1.234],[3280.91,0.32],[3280.89,0.023],[3280.86,0.023]],[[3280.94,132.371],[3280.95,5.046],[3280.96,1.825],[3280.97,10.98],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780816004,[[3280.93,7.542],[3280.92,1.227],[3280.91,0.32],[3280.89,0.023],[3280.86,0.023]],[[3280.94,127.86],[3280.95,5.046],[3280.96,1.825],[3280.97,10.98],[3280.98,0.514]]]
["binance-futures","ETHUSDT",1768780816055,[],[[3280.27,105.879],[3280.29,6.233],[3280.3,0.008],[3280.31,9.516],[3280.32,0.298]]]
["binance-futures","ETHUSDT",1768780816107,[[3279.92,0.016],[3279.91,0.016],[3279.9,0.022],[3279.89,0.008],[3279.88,0.008]],[[3279.95,18.996],[3280.03,27.322],[3280.09,38.551],[3280.1,30.042],[3280.11,11.836]]]
["binance-futures","ETHUSDT",1768780816159,[[3279.92,21.488],[3279.9,0.027],[3279.88,0.008]],[[3279.93,179.376],[3279.94,141.175],[3279.95,81.879],[3279.96,0.008],[3279.98,0.008]]]
["binance-futures","ETHUSDT",1768780816211,[[3279.36,31.707],[3279.28,10.614],[3279.23,0.292],[3279.17,2.485],[3279.16,0.661]],[[3279.53,26.316],[3279.6,3.075],[3279.61,3.075],[3279.63,0.298],[3279.64,0.298]]]
["binance-futures","ETHUSDT",1768780816263,[[3279.44,62.27],[3279.4,0.008],[3279.37,5.552],[3279.36,0.008],[3279.32,0.008]],[[3279.45,69.246],[3279.46,8.165],[3279.47,0.306],[3279.48,8.875],[3279.49,0.298]]]
["binance-futures","ETHUSDT",1768780816316,[[3279.44,32.206],[3279.43,0.023],[3279.4,0.016],[3279.37,5.552],[3279.36,0.016]],[[3279.45,46.155],[3279.46,0.015],[3279.47,0.008],[3279.49,0.306],[3279.5,0.298]]]
["binance-futures","ETHUSDT",1768780816369,[],[[3279.3,10.184],[3279.36,2.512],[3279.37,39.396],[3279.38,10.184],[3279.4,10.942]]]
["binance-futures","ETHUSDT",1768780816420,[[3279.05,0.035],[3279.02,0.02],[3278.97,0.229],[3278.9,0.013],[3278.81,0.037]],[[3279.19,12.189],[3279.3,24.822],[3279.36,2.512],[3279.37,44.97],[3279.38,20.368]]]
["binance-futures","ETHUSDT",1768780816473,[[3278.97,0.019],[3278.96,1.231],[3278.9,0.013],[3278.88,1.842],[3278.87,1.223]],[[3278.99,110.451],[3279.04,0.298],[3279.05,0.298],[3279.06,0.298],[3279.07,0.298]]]
["binance-futures","ETHUSDT",1768780816524,[[3278.97,8.819],[3278.96,0.021],[3278.9,0.013],[3278.88,1.842],[3278.87,0.013]],[[3278.99,170.242],[3279.04,0.298],[3279.05,0.298],[3279.06,0.298],[3279.07,0.298]]]
["binance-futures","ETHUSDT",1768780816577,[[3278.97,108.819],[3278.96,0.021],[3278.9,0.013],[3278.89,0.789],[3278.88,1.339]],[[3278.99,33.568],[3279.0,20.368],[3279.03,20.368],[3279.04,0.298],[3279.05,0.298]]]
["binance-futures","ETHUSDT",1768780816628,[[3278.97,130.156],[3278.95,0.584],[3278.93,0.034],[3278.9,0.013],[3278.89,0.018]],[[3278.98,22.088],[3278.99,29.325],[3279.0,20.666],[3279.01,10.46],[3279.02,26.57]]]
["binance-futures","ETHUSDT",1768780816681,[[3278.98,27.18],[3278.97,159.815],[3278.95,0.584],[3278.93,0.034],[3278.89,11.153]],[[3278.99,0.02],[3279.0,0.021],[3279.02,14.433],[3279.04,0.007],[3279.07,0.013]]]
["binance-futures","ETHUSDT",1768780816732,[[3278.98,41.656],[3278.97,137.762],[3278.96,0.008],[3278.95,0.584],[3278.93,0.008]],[[3278.99,0.116],[3279.0,0.017],[3279.02,14.433],[3279.04,0.007],[3279.07,0.013]]]
["binance-futures","ETHUSDT",1768780816784,[[3278.98,149.919],[3278.97,139.167],[3278.96,0.03],[3278.95,0.584],[3278.93,0.008]],[[3278.99,0.116],[3279.0,0.025],[3279.02,0.008],[3279.04,0.015],[3279.06,0.015]]]
["binance-futures","ETHUSDT",1768780816836,[[3278.98,142.277],[3278.97,7.722],[3278.96,0.023],[3278.95,0.584],[3278.93,0.008]],[[3278.99,97.148],[3279.0,49.41],[3279.02,0.008],[3279.04,0.015],[3279.06,0.015]]]
["binance-futures","ETHUSDT",1768780816887,[[3278.98,109.651],[3278.97,3.299],[3278.96,0.023],[3278.95,0.584],[3278.93,0.008]],[[3278.99,120.899],[3279.0,57.152],[3279.02,0.008],[3279.04,0.023],[3279.06,0.015]]]
["binance-futures","ETHUSDT",1768780816941,[[3278.98,57.945],[3278.97,3.299],[3278.96,0.023],[3278.95,0.584],[3278.93,0.008]],[[3278.99,171.361],[3279.0,7.765],[3279.02,0.008],[3279.04,0.023],[3279.06,0.015]]]
["binance-futures","ETHUSDT",1768780816991,[[3278.98,12.744],[3278.97,3.299],[3278.96,0.342],[3278.95,0.584],[3278.93,0.008]],[[3278.99,195.962],[3279.0,0.09],[3279.01,0.008],[3279.02,0.008],[3279.04,0.023]]]
["binance-futures","ETHUSDT",1768780817043,[[3278.93,0.008]],[[3278.94,7.445],[3278.96,12.328],[3278.98,20.452],[3278.99,182.263],[3279.0,0.112]]]
["binance-futures","ETHUSDT",1768780817095,[[3278.91,17.542],[3278.9,0.013],[3278.85,0.034],[3278.84,1.225],[3278.82,13.723]],[[3278.92,189.603],[3278.93,10.991],[3278.94,122.346],[3278.95,4.164],[3278.96,41.908]]]
["binance-futures","ETHUSDT",1768780817146,[[3278.91,15.484],[3278.9,0.013],[3278.85,0.034],[3278.84,1.225],[3278.82,0.013]],[[3278.92,300.798],[3278.93,20.791],[3278.94,100.879],[3278.95,2.376],[3278.96,33.331]]]
["binance-futures","ETHUSDT",1768780817197,[],[[3278.73,5.604],[3278.83,12.547],[3278.89,36.739],[3278.9,24.048],[3278.91,113.495]]]
["binance-futures","ETHUSDT",1768780817248,[[3278.4,0.044],[3278.39,0.845],[3278.22,0.335],[3278.19,4.688],[3278.18,4.854]],[[3278.7,20.056],[3278.71,53.821],[3278.72,63.827],[3278.73,16.906],[3278.75,60.014]]]
["binance-futures","ETHUSDT",1768780817301,[[3278.45,0.665],[3278.44,0.014],[3278.43,0.314],[3278.41,0.047],[3278.4,0.037]],[[3278.46,101.789],[3278.47,47.143],[3278.48,11.406],[3278.5,0.298],[3278.51,11.406]]]
["binance-futures","ETHUSDT",1768780817354,[[3278.45,0.665],[3278.44,0.007],[3278.43,0.314],[3278.41,0.039],[3278.4,0.037]],[[3278.46,225.549],[3278.47,31.729],[3278.48,11.406],[3278.5,0.298],[3278.51,11.406]]]
["binance-futures","ETHUSDT",1768780817406,[],[[3278.2,13.21],[3278.33,74.915],[3278.34,35.158],[3278.35,14.0],[3278.36,14.0]]]
["binance-futures","ETHUSDT",1768780817457,[[3278.19,0.249],[3277.9,3.032],[3277.89,1.178],[3277.83,2.08],[3277.78,0.021]],[[3278.2,34.372],[3278.23,35.666],[3278.24,10.0],[3278.26,66.887],[3278.33,108.324]]]
["binance-futures","ETHUSDT",1768780817509,[[3278.0,54.469],[3277.98,0.017],[3277.97,0.016],[3277.95,0.015],[3277.94,0.03]],[[3278.01,265.042],[3278.02,3.373],[3278.03,14.562],[3278.04,8.875],[3278.05,9.508]]]
["binance-futures","ETHUSDT",1768780817562,[[3278.0,43.375],[3277.99,0.023],[3277.98,0.017],[3277.97,0.016],[3277.95,0.015]],[[3278.01,430.454],[3278.02,3.373],[3278.03,14.562],[3278.04,8.875],[3278.05,9.508]]]
["binance-futures","ETHUSDT",1768780817613,[[3278.0,42.565],[3277.99,0.023],[3277.98,0.017],[3277.97,0.016],[3277.95,0.015]],[[3278.01,437.854],[3278.02,3.373],[3278.03,14.562],[3278.04,8.875],[3278.05,9.508]]]
["binance-futures","ETHUSDT",1768780817665,[[3278.0,58.959],[3277.99,0.023],[3277.98,0.009],[3277.97,0.016],[3277.95,0.015]],[[3278.01,395.638],[3278.02,0.015],[3278.03,0.298],[3278.04,8.875],[3278.05,9.516]]]
["binance-futures","ETHUSDT",1768780817717,[[3278.0,57.326],[3277.99,0.023],[3277.98,0.009],[3277.97,0.016],[3277.95,0.008]],[[3278.01,270.129],[3278.02,0.015],[3278.03,0.298],[3278.04,8.875],[3278.05,8.89]]]
["binance-futures","ETHUSDT",1768780817769,[[3278.01,3.875],[3278.0,122.919],[3277.99,0.03],[3277.98,0.009],[3277.97,0.016]],[[3278.02,0.037],[3278.05,0.015],[3278.06,0.015],[3278.07,0.016],[3278.09,60.539]]]
["binance-futures","ETHUSDT",1768780817821,[[3278.01,7.023],[3278.0,112.291],[3277.99,0.03],[3277.98,0.009],[3277.97,0.016]],[[3278.02,0.037],[3278.05,0.015],[3278.06,0.015],[3278.07,0.016],[3278.09,60.539]]]
["binance-futures","ETHUSDT",1768780817873,[[3278.01,5.398],[3278.0,118.411],[3277.99,0.03],[3277.98,0.009],[3277.97,0.016]],[[3278.02,0.044],[3278.05,0.015],[3278.06,0.015],[3278.07,0.016],[3278.08,0.021]]]
["binance-futures","ETHUSDT",1768780817926,[[3278.06,154.462],[3278.05,25.315],[3278.04,10.446],[3278.03,25.476],[3278.02,0.091]],[[3278.07,1.76],[3278.11,0.008],[3278.16,0.007],[3278.2,1.893],[3278.23,0.021]]]
["binance-futures","ETHUSDT",1768780817978,[[3278.08,16.92],[3278.06,145.777],[3278.05,24.93],[3278.04,10.243],[3278.03,25.476]],[[3278.24,35.211],[3278.26,0.04],[3278.28,3.68],[3278.3,4.949],[3278.41,32.262]]]
["binance-futures","ETHUSDT",1768780818029,[[3278.19,93.165],[3278.18,14.862],[3278.14,2.674],[3278.13,2.674],[3278.11,19.868]],[[3278.24,53.929],[3278.26,0.04],[3278.28,1.917],[3278.3,0.008],[3278.31,0.805]]]
["binance-futures","ETHUSDT",1768780818081,[[3278.23,152.947],[3278.2,3.818],[3278.19,99.519],[3278.18,17.945],[3278.17,2.674]],[[3278.24,104.187],[3278.25,0.051],[3278.26,0.04],[3278.27,0.008],[3278.28,0.021]]]
["binance-futures","ETHUSDT",1768780818133,[[3278.23,103.773],[3278.2,0.119],[3278.19,14.811]],[[3278.24,133.335],[3278.25,0.043],[3278.26,0.04],[3278.27,0.008],[3278.28,0.021]]]
["binance-futures","ETHUSDT",1768780818186,[[3278.23,78.298],[3278.22,0.023],[3278.2,66.79],[3278.19,0.024],[3278.18,0.03]],[[3278.24,131.303],[3278.25,0.043],[3278.26,0.03],[3278.27,0.008],[3278.28,0.021]]]
["binance-futures","ETHUSDT",1768780818237,[[3278.23,78.01],[3278.22,0.03],[3278.2,0.008],[3278.19,0.024],[3278.18,0.022]],[[3278.24,143.578],[3278.25,0.058],[3278.26,0.03],[3278.27,0.008],[3278.28,0.021]]]
["binance-futures","ETHUSDT",1768780818289,[[3278.23,14.216],[3278.22,0.023],[3278.2,0.008],[3278.19,0.024],[3278.18,0.015]],[[3278.24,148.096],[3278.25,0.058],[3278.26,0.03],[3278.27,0.008],[3278.28,0.021]]]
["binance-futures","ETHUSDT",1768780818342,[[3278.23,13.676],[3278.22,0.03],[3278.2,0.008],[3278.19,0.024],[3278.18,0.015]],[[3278.24,138.859],[3278.25,0.058],[3278.26,0.03],[3278.27,0.008],[3278.28,0.021]]]
["binance-futures","ETHUSDT",1768780818393,[],[[3277.95,14.852],[3278.0,3.742],[3278.01,22.791],[3278.07,10.173],[3278.1,13.224]]]
["binance-futures","ETHUSDT",1768780818446,[[3277.74,0.356],[3277.53,1.094],[3277.44,83.081],[3277.43,2.47],[3277.41,0.665]],[[3277.85,20.346],[3277.95,27.17],[3278.0,3.742],[3278.01,23.421],[3278.07,20.346]]]
["binance-futures","ETHUSDT",1768780818497,[[3277.72,7.948],[3277.62,0.087],[3277.57,0.044],[3277.53,1.094],[3277.44,83.081]],[[3277.8,139.212],[3277.82,0.298],[3277.85,29.662],[3277.86,0.298],[3277.89,0.298]]]
["binance-futures","ETHUSDT",1768780818549,[[3277.72,62.583],[3277.7,0.463],[3277.69,0.03],[3277.68,11.068],[3277.67,0.023]],[[3277.73,21.559],[3277.77,107.353],[3277.78,9.707],[3277.8,67.325],[3277.81,8.577]]]
["binance-futures","ETHUSDT",1768780818601,[[3277.72,37.193],[3277.71,0.015],[3277.7,0.463],[3277.69,0.03],[3277.68,0.034]],[[3277.73,34.122],[3277.74,41.766],[3277.75,14.259],[3277.76,9.448],[3277.77,9.721]]]
["binance-futures","ETHUSDT",1768780818654,[[3277.72,62.571],[3277.7,0.453],[3277.69,0.015],[3277.68,0.021]],[[3277.73,66.457],[3277.74,31.082],[3277.75,11.051],[3277.76,9.455],[3277.77,9.464]]]
["binance-futures","ETHUSDT",1768780818705,[[3277.72,1.327],[3277.71,0.008],[3277.7,0.453],[3277.69,8.195],[3277.68,0.021]],[[3277.73,186.629],[3277.74,30.792],[3277.75,11.051],[3277.76,9.462],[3277.77,9.464]]]
["binance-futures","ETHUSDT",1768780818758,[[3277.72,5.7]],[[3277.73,215.703],[3277.74,20.883],[3277.75,10.188],[3277.76,8.591],[3277.77,8.6]]]
["binance-futures","ETHUSDT",1768780818810,[[3277.27,0.15],[3277.21,0.692],[3277.14,4.109],[3277.12,0.014],[3277.08,0.343]],[[3277.62,17.6],[3277.63,21.741],[3277.66,101.493],[3277.68,28.0],[3277.69,28.0]]]
["binance-futures","ETHUSDT",1768780818861,[[3277.44,70.888],[3277.43,2.473],[3277.36,0.969],[3277.35,0.61],[3277.34,1.145]],[[3277.45,23.466],[3277.46,3.075],[3277.61,32.763],[3277.62,46.584],[3277.63,33.765]]]
["binance-futures","ETHUSDT",1768780818913,[[3277.44,70.902],[3277.43,2.464],[3277.36,0.969],[3277.35,0.61],[3277.34,1.145]],[[3277.45,237.634],[3277.46,6.448],[3277.47,0.298],[3277.48,0.298],[3277.5,0.298]]]
["binance-futures","ETHUSDT",1768780818966,[[3277.44,71.423],[3277.43,2.463],[3277.41,0.637],[3277.38,0.472],[3277.37,0.086]],[[3277.45,412.662],[3277.46,8.875],[3277.47,8.875],[3277.48,0.298],[3277.49,0.016]]]
["binance-futures","ETHUSDT",1768780819017,[[3277.44,100.722],[3277.43,2.463],[3277.41,0.637],[3277.38,0.472],[3277.37,0.086]],[[3277.45,318.71],[3277.46,0.008],[3277.47,8.875],[3277.48,0.298],[3277.49,0.016]]]
["binance-futures","ETHUSDT",1768780819069,[[3277.44,105.191],[3277.43,2.471],[3277.41,0.637],[3277.38,0.472],[3277.37,0.086]],[[3277.45,79.847],[3277.46,0.029],[3277.48,0.298],[3277.49,0.016],[3277.5,42.916]]]
["binance-futures","ETHUSDT",1768780819121,[[3277.44,98.96],[3277.43,2.478],[3277.41,0.637],[3277.38,0.472],[3277.37,0.086]],[[3277.45,81.584],[3277.46,0.052],[3277.48,0.298],[3277.49,0.016],[3277.5,42.916]]]
["binance-futures","ETHUSDT",1768780819174,[[3277.47,15.577],[3277.44,109.337],[3277.43,2.478],[3277.41,0.637],[3277.39,0.703]],[[3277.52,8.905],[3277.53,0.319],[3277.55,8.875],[3277.57,9.839],[3277.6,38.577]]]
["binance-futures","ETHUSDT",1768780819226,[[3277.5,8.19],[3277.49,20.638],[3277.47,3.982],[3277.45,49.663],[3277.44,109.361]],[[3277.6,27.978],[3277.61,0.967],[3277.62,0.029],[3277.67,1.086],[3277.68,0.318]]]
["binance-futures","ETHUSDT",1768780819277,[[3277.65,134.262],[3277.64,0.596],[3277.63,0.596],[3277.62,0.596],[3277.61,7.596]],[[3277.71,0.033],[3277.73,17.349],[3277.79,0.021],[3277.8,0.698],[3277.84,0.742]]]
["binance-futures","ETHUSDT",1768780819328,[[3277.65,129.098],[3277.61,7.0]],[[3277.73,17.159],[3277.76,0.014],[3277.79,0.021],[3277.8,0.691],[3277.82,0.008]]]
["binance-futures","ETHUSDT",1768780819380,[[3277.66,21.561],[3277.65,27.767],[3277.64,5.977],[3277.61,0.008],[3277.59,3.727]],[[3277.67,107.004],[3277.71,30.754],[3277.72,32.677],[3277.73,42.487],[3277.75,1.32]]]
["binance-futures","ETHUSDT",1768780819432,[[3277.66,21.623],[3277.65,17.357],[3277.64,5.985],[3277.61,0.008],[3277.6,0.007]],[[3277.67,112.275],[3277.69,8.577],[3277.7,12.91],[3277.71,46.794],[3277.72,35.925]]]
["binance-futures","ETHUSDT",1768780819484,[],[[3277.59,19.177],[3277.6,10.41],[3277.62,13.878],[3277.65,4.083],[3277.66,76.061]]]
["binance-futures","ETHUSDT",1768780819537,[[3277.44,44.873],[3277.4,0.341],[3277.36,0.977],[3277.32,0.138],[3277.26,1.797]],[[3277.53,21.245],[3277.54,29.886],[3277.56,1.786],[3277.57,2.944],[3277.58,0.34]]]
["binance-futures","ETHUSDT",1768780819588,[[3277.4,0.341],[3277.36,0.977],[3277.35,0.61],[3277.32,0.138],[3277.26,1.797]],[[3277.41,20.582],[3277.44,173.262],[3277.45,78.041],[3277.46,31.583],[3277.47,5.773]]]
["binance-futures","ETHUSDT",1768780819640,[],[[3277.35,113.525],[3277.36,0.298],[3277.37,0.298],[3277.38,0.298],[3277.39,0.298]]]
["binance-futures","ETHUSDT",1768780819692,[[3277.06,6.781],[3277.04,8.683],[3277.03,0.93],[3276.96,0.027],[3276.93,0.112]],[[3277.07,22.282],[3277.35,108.479],[3277.36,1.361],[3277.37,0.298],[3277.38,0.954]]]
["binance-futures","ETHUSDT",1768780819744,[[3277.0,619.831],[3276.97,0.03],[3276.96,0.027],[3276.93,0.112]],[[3277.07,48.903],[3277.29,2.228],[3277.31,8.577],[3277.32,8.577],[3277.33,8.577]]]
["binance-futures","ETHUSDT",1768780819797,[[3277.0,211.358],[3276.99,0.535],[3276.97,0.03],[3276.96,0.027],[3276.93,0.112]],[[3277.01,95.457],[3277.03,71.725],[3277.05,6.125],[3277.07,47.108],[3277.11,5.467]]]
["binance-futures","ETHUSDT",1768780819848,[[3277.0,47.109],[3276.99,0.528],[3276.97,0.023],[3276.96,0.027],[3276.93,0.112]],[[3277.01,165.392],[3277.02,0.298],[3277.03,72.023],[3277.04,0.298],[3277.05,6.573]]]
["binance-futures","ETHUSDT",1768780819899,[[3276.93,0.049]],[[3276.94,24.286],[3276.95,0.298],[3276.96,0.298],[3276.97,29.751],[3276.98,0.298]]]
["binance-futures","ETHUSDT",1768780819952,[[3276.16,0.01],[3276.15,3.836],[3275.79,0.764],[3275.77,1.909],[3275.49,13.932]],[[3276.8,49.23],[3276.81,8.577],[3276.82,8.577],[3276.83,8.577],[3276.84,8.577]]]
["binance-futures","ETHUSDT",1768780820003,[[3276.54,1.928],[3276.38,0.01],[3276.32,2.824],[3276.3,0.01],[3276.19,0.008]],[[3276.8,57.8],[3276.81,8.875],[3276.82,8.875],[3276.83,8.875],[3276.84,8.875]]]
["binance-futures","ETHUSDT",1768780820055,[[3276.53,0.01],[3276.49,3.836]],[[3276.8,57.095],[3276.81,8.875],[3276.82,8.875],[3276.83,8.875],[3276.84,8.875]]]
["binance-futures","ETHUSDT",1768780820107,[[3276.62,24.732],[3276.59,0.008],[3276.55,11.321],[3276.54,12.579],[3276.53,0.01]],[[3276.8,241.702],[3276.81,8.875],[3276.82,8.875],[3276.83,8.875],[3276.84,8.875]]]
["binance-futures","ETHUSDT",1768780820159,[],[[3275.18,4.718],[3275.24,0.527],[3275.32,2.73],[3275.38,0.008],[3275.48,2.73]]]
["binance-futures","ETHUSDT",1768780820212,[[3275.8,1.637],[3275.77,0.008],[3275.75,2.013],[3275.73,0.008],[3275.69,0.008]],[[3275.87,3.83],[3276.16,80.387],[3276.17,36.59],[3276.22,36.619],[3276.3,0.007]]]
["binance-futures","ETHUSDT",1768780820263,[[3275.8,33.022],[3275.79,0.01],[3275.75,1.083],[3275.73,0.008],[3275.69,0.008]],[[3275.87,24.437],[3276.01,13.896],[3276.11,37.018],[3276.16,74.098],[3276.17,22.013]]]
["binance-futures","ETHUSDT",1768780820315,[[3275.8,37.995],[3275.79,0.01],[3275.76,0.007],[3275.75,1.083],[3275.73,0.008]],[[3275.87,25.946],[3276.01,13.896],[3276.1,0.375],[3276.11,43.02],[3276.12,0.375]]]
["binance-futures","ETHUSDT",1768780820366,[[3275.8,48.804],[3275.79,0.01],[3275.76,0.007],[3275.75,1.09],[3275.73,0.008]],[[3275.87,21.694],[3276.01,13.896],[3276.1,0.375],[3276.11,27.13],[3276.12,0.375]]]
["binance-futures","ETHUSDT",1768780820419,[[3276.81,23.76],[3276.8,39.231],[3276.79,89.018],[3276.76,21.002],[3276.7,21.002]],[[3276.82,17.896],[3276.85,0.008],[3276.88,0.013],[3276.9,10.442],[3276.92,14.76]]]
["binance-futures","ETHUSDT",1768780820471,[[3276.81,22.001],[3276.8,5.298],[3276.79,17.445],[3276.71,7.413],[3276.7,7.413]],[[3276.82,154.844],[3276.83,0.008],[3276.85,0.008],[3276.86,0.015],[3276.87,7.024]]]
["binance-futures","ETHUSDT",1768780820524,[[3276.81,129.8],[3276.8,5.298],[3276.79,17.445],[3276.71,7.413],[3276.7,7.413]],[[3276.82,161.214],[3276.83,0.008],[3276.85,0.008],[3276.86,0.075],[3277.06,3.871]]]
["binance-futures","ETHUSDT",1768780820576,[[3276.81,119.013],[3276.8,5.298],[3276.79,17.445],[3276.71,7.413],[3276.7,7.413]],[[3276.82,167.922],[3276.83,0.021],[3276.85,0.008],[3276.86,0.075],[3276.93,0.018]]]
["binance-futures","ETHUSDT",1768780820626,[[3276.81,118.784],[3276.8,5.298],[3276.79,17.445],[3276.71,7.413],[3276.7,7.413]],[[3276.82,166.14],[3276.83,0.021],[3276.85,0.008],[3276.86,0.075],[3276.87,0.012]]]
["binance-futures","ETHUSDT",1768780820679,[[3276.81,158.504],[3276.8,5.298],[3276.79,17.506],[3276.71,7.413],[3276.7,7.413]],[[3276.82,126.203],[3276.83,0.021],[3276.85,0.008],[3276.86,36.712],[3276.87,0.024]]]
["binance-futures","ETHUSDT",1768780820730,[],[[3276.64,3.075],[3276.68,3.075],[3276.7,26.936],[3276.75,25.682],[3276.77,16.574]]]
["binance-futures","ETHUSDT",1768780820782,[[3276.63,0.008],[3276.44,0.007],[3276.33,0.037],[3276.31,0.05],[3276.28,0.01]],[[3276.67,22.268],[3276.68,3.075],[3276.7,26.936],[3276.71,13.637],[3276.72,27.297]]]
["binance-futures","ETHUSDT",1768780820834,[[3276.52,0.013],[3276.49,0.013],[3276.46,0.013],[3276.44,0.007],[3276.33,0.037]],[[3276.53,9.298],[3276.67,25.343],[3276.68,6.15],[3276.69,0.344],[3276.7,26.936]]]
["binance-futures","ETHUSDT",1768780820885,[[3276.43,0.005],[3276.41,0.015],[3276.4,0.013],[3276.37,0.021],[3276.35,0.007]],[[3276.53,9.29],[3276.67,25.343],[3276.68,9.225],[3276.69,0.344],[3276.7,26.936]]]
["binance-futures","ETHUSDT",1768780820937,[],[[3276.53,12.29],[3276.59,1.128],[3276.62,1.049],[3276.67,14.288],[3276.68,9.225]]]
["binance-futures","ETHUSDT",1768780820988,[[3276.04,0.008],[3276.01,0.02],[3276.0,0.272],[3275.99,0.016],[3275.97,6.687]],[[3276.06,8.175],[3276.09,116.389],[3276.1,24.907],[3276.11,24.917],[3276.13,64.1]]]
["binance-futures","ETHUSDT",1768780821041,[[3275.98,0.063],[3275.97,0.008]],[[3276.06,29.039],[3276.09,108.189],[3276.1,25.315],[3276.11,25.049],[3276.13,55.168]]]
["binance-futures","ETHUSDT",1768780821093,[[3275.91,0.029],[3275.84,0.007],[3275.82,0.003],[3275.72,0.021],[3275.71,0.018]],[[3276.0,20.642],[3276.04,23.296],[3276.06,48.967],[3276.07,0.408],[3276.09,108.189]]]
["binance-futures","ETHUSDT",1768780821144,[[3275.87,0.008],[3275.84,0.007],[3275.82,0.004],[3275.76,0.013],[3275.75,0.848]],[[3275.98,19.025],[3275.99,0.298],[3276.0,19.163],[3276.01,0.351],[3276.02,8.875]]]
["binance-futures","ETHUSDT",1768780821196,[[3275.9,0.013],[3275.75,0.651]],[[3275.91,20.622],[3275.92,42.651],[3275.94,53.101],[3275.96,100.242],[3275.97,10.296]]]
["binance-futures","ETHUSDT",1768780821248,[[3275.85,0.013],[3275.83,0.02],[3275.82,0.007],[3275.75,8.034],[3275.74,0.008]],[[3275.87,12.077],[3275.91,53.592],[3275.92,42.651],[3275.94,53.101],[3275.96,153.327]]]
["binance-futures","ETHUSDT",1768780821302,[[3275.8,0.013],[3275.75,7.735],[3275.74,0.021]],[[3275.86,13.448],[3275.87,24.588],[3275.88,9.628],[3275.9,9.628],[3275.91,120.063]]]
["binance-futures","ETHUSDT",1768780821355,[[3275.74,1.616],[3275.64,0.021],[3275.61,0.049],[3275.55,4.993],[3275.51,32.812]],[[3275.81,100.498],[3275.84,25.057],[3275.86,13.991],[3275.87,26.964],[3275.88,12.404]]]
["binance-futures","ETHUSDT",1768780821407,[[3275.72,4.378],[3275.71,0.01],[3275.67,0.008],[3275.64,0.021],[3275.61,0.042]],[[3275.73,51.904],[3275.74,19.139],[3275.75,28.943],[3275.76,79.222],[3275.77,38.223]]]
["binance-futures","ETHUSDT",1768780821459,[],[[3275.73,36.09],[3275.74,19.139],[3275.75,29.049],[3275.76,101.903],[3275.77,30.828]]]
["binance-futures","ETHUSDT",1768780821511,[[3275.26,7.314],[3275.19,1.321],[3275.18,19.62],[3275.14,10.203],[3275.09,1.016]],[[3275.55,42.722],[3275.56,15.27],[3275.66,14.605],[3275.69,0.298],[3275.7,0.298]]]
["binance-futures","ETHUSDT",1768780821561,[[3275.3,1.525],[3275.26,7.314],[3275.2,22.644],[3275.19,1.321],[3275.18,19.62]],[[3275.52,12.947],[3275.55,31.1],[3275.56,15.27],[3275.66,14.605],[3275.69,0.298]]]
["binance-futures","ETHUSDT",1768780821614,[[3275.31,2.739],[3275.3,1.493],[3275.28,0.007],[3275.26,24.488],[3275.22,0.007]],[[3275.52,161.665],[3275.53,14.946],[3275.55,38.472],[3275.56,18.345],[3275.65,0.408]]]
["binance-futures","ETHUSDT",1768780821666,[[3275.4,0.305],[3275.31,0.597],[3275.26,1.694],[3275.22,0.007]],[[3275.52,178.907],[3275.53,23.656],[3275.55,38.472],[3275.56,18.345],[3275.58,13.169]]]
["binance-futures","ETHUSDT",1768780821717,[[3275.5,1.817],[3275.46,0.008],[3275.42,0.008],[3275.4,0.014],[3275.38,0.008]],[[3275.51,67.823],[3275.52,119.113],[3275.53,8.71],[3275.54,11.403],[3275.55,28.286]]]
["binance-futures","ETHUSDT",1768780821767,[],[[3275.37,89.829],[3275.4,19.178],[3275.51,61.336],[3275.52,119.113],[3275.53,39.415]]]
["binance-futures","ETHUSDT",1768780821820,[[3275.27,51.038],[3275.26,0.549],[3275.18,2.079],[3275.14,2.0],[3275.13,1.021]],[[3275.29,24.287],[3275.31,10.668],[3275.32,13.025],[3275.33,10.663],[3275.35,2.078]]]
["binance-futures","ETHUSDT",1768780821872,[[3275.27,19.508],[3275.26,0.549],[3275.25,0.015],[3275.23,0.023],[3275.2,10.985]],[[3275.29,91.121],[3275.31,39.949],[3275.32,45.519],[3275.33,10.663],[3275.34,8.577]]]
["binance-futures","ETHUSDT",1768780821924,[],[[3275.06,20.872],[3275.19,20.872],[3275.21,20.872],[3275.23,44.115],[3275.29,125.843]]]
["binance-futures","ETHUSDT",1768780821976,[[3275.02,13.419],[3275.01,0.048],[3275.0,154.304],[3274.99,0.086],[3274.92,0.327]],[[3275.03,15.143],[3275.04,3.075],[3275.06,45.707],[3275.1,3.548],[3275.12,22.878]]]
["binance-futures","ETHUSDT",1768780822027,[[3275.02,13.306],[3275.01,0.048],[3275.0,154.304],[3274.99,0.086],[3274.92,0.327]],[[3275.03,18.113],[3275.04,3.075],[3275.06,45.707],[3275.09,2.189],[3275.1,3.548]]]
["binance-futures","ETHUSDT",1768780822080,[],[[3274.68,83.762],[3275.0,0.675],[3275.01,11.9],[3275.03,74.877],[3275.04,3.075]]]
["binance-futures","ETHUSDT",1768780822132,[[3274.26,63.017],[3274.24,0.007],[3274.2,0.919],[3274.13,10.64],[3273.92,0.32]],[[3274.31,4.879],[3274.56,0.424],[3274.6,5.691],[3274.68,63.471],[3274.77,11.792]]]
["binance-futures","ETHUSDT",1768780822184,[[3274.26,11.939],[3274.24,0.007],[3274.2,0.919],[3274.16,0.064],[3274.13,10.64]],[[3274.31,48.988],[3274.56,0.424],[3274.6,5.691],[3274.68,33.011],[3274.77,11.792]]]
["binance-futures","ETHUSDT",1768780822235,[[3274.27,0.008],[3274.26,4.387],[3274.24,0.007],[3274.2,0.927],[3274.17,2.855]],[[3274.31,113.074],[3274.6,1.912],[3274.68,4.821],[3274.77,11.792],[3274.94,0.298]]]
["binance-futures","ETHUSDT",1768780822286,[[3274.27,7.395],[3274.26,4.387],[3274.25,0.015],[3274.24,0.007],[3274.2,0.927]],[[3274.31,88.893],[3274.6,1.912],[3274.68,4.821],[3274.77,11.792],[3274.91,3.05]]]
["binance-futures","ETHUSDT",1768780822338,[[3274.27,9.09],[3274.26,4.387],[3274.25,0.015],[3274.24,0.007],[3274.2,0.927]],[[3274.31,45.803],[3274.6,1.912],[3274.68,3.621],[3274.77,11.792],[3274.91,6.125]]]
["binance-futures","ETHUSDT",1768780822389,[[3274.27,51.348]],[[3274.31,48.888],[3274.6,1.912],[3274.68,3.621],[3274.7,3.075],[3274.71,9.542]]]
["binance-futures","ETHUSDT",1768780822441,[[3274.68,37.735],[3274.67,57.185],[3274.59,80.988],[3274.45,4.63],[3274.44,0.396]],[[3274.74,0.01],[3274.87,0.008],[3274.9,0.007],[3275.02,31.109],[3275.03,61.988]]]
["binance-futures","ETHUSDT",1768780822493,[[3274.68,37.51],[3274.67,59.808],[3274.66,0.061],[3274.6,8.882],[3274.59,80.945]],[[3274.71,0.216],[3274.86,0.348],[3274.88,0.014],[3274.9,0.007],[3274.92,0.013]]]
["binance-futures","ETHUSDT",1768780822544,[[3274.68,0.323],[3274.67,7.785],[3274.66,0.061],[3274.6,8.882],[3274.59,8.988]],[[3274.76,11.591],[3274.77,1.389],[3274.86,12.999],[3274.99,17.928],[3275.0,10.432]]]
["binance-futures","ETHUSDT",1768780822598,[[3274.68,8.881],[3274.67,7.785],[3274.66,0.061],[3274.6,8.882],[3274.59,8.988]],[[3274.72,17.961],[3274.76,11.591],[3274.77,1.389],[3274.86,12.999],[3274.91,36.621]]]
["binance-futures","ETHUSDT",1768780822650,[[3274.68,3.978],[3274.67,7.785],[3274.66,0.061],[3274.6,8.882],[3274.59,8.988]],[[3274.72,17.967],[3274.76,48.212],[3274.77,1.389],[3274.84,0.03],[3274.86,12.999]]]
["binance-futures","ETHUSDT",1768780822702,[],[[3274.09,24.108],[3274.17,10.303],[3274.27,1.23],[3274.28,20.546],[3274.3,18.038]]]
["binance-futures","ETHUSDT",1768780822754,[[3273.9,0.01],[3273.81,0.305],[3273.76,40.234],[3273.75,8.315],[3273.74,0.01]],[[3273.94,2.373],[3273.95,3.1],[3274.03,0.67],[3274.06,0.507],[3274.09,1.548]]]
["binance-futures","ETHUSDT",1768780822806,[[3273.93,0.008],[3273.91,0.013],[3273.9,0.008],[3273.87,0.008],[3273.83,0.008]],[[3273.94,62.689],[3273.95,3.1],[3274.03,0.67],[3274.06,0.507],[3274.19,3.075]]]
["binance-futures","ETHUSDT",1768780822858,[],[[3273.94,68.203],[3273.95,3.1],[3274.03,0.67],[3274.06,0.507],[3274.19,3.075]]]
["binance-futures","ETHUSDT",1768780822909,[[3273.84,0.613],[3273.75,9.875],[3273.67,2.0],[3273.58,0.001],[3273.56,0.301]],[[3273.94,66.233],[3273.95,3.1],[3274.03,0.67],[3274.06,0.507],[3274.19,3.075]]]
["binance-futures","ETHUSDT",1768780822961,[[3273.77,1.666],[3273.76,1.2],[3273.75,10.062],[3273.74,0.01],[3273.67,2.0]],[[3273.94,89.188],[3273.95,3.1],[3274.03,0.67],[3274.06,0.507],[3274.19,3.075]]]
["binance-futures","ETHUSDT",1768780823013,[[3273.91,7.323],[3273.84,4.075],[3273.75,4.276],[3273.74,0.01],[3273.67,2.0]],[[3273.94,87.719],[3273.95,3.1],[3274.03,0.67],[3274.06,0.507],[3274.19,3.075]]]
["binance-futures","ETHUSDT",1768780823065,[[3273.92,125.542],[3273.91,45.504],[3273.86,21.124],[3273.85,48.047],[3273.84,0.013]],[[3273.93,7.238],[3273.94,53.332],[3273.95,0.686],[3273.97,0.055],[3273.99,0.008]]]
["binance-futures","ETHUSDT",1768780823118,[[3273.92,0.399],[3273.91,33.48],[3273.9,0.014],[3273.85,3.8],[3273.84,0.013]],[[3273.93,46.971],[3273.94,55.693],[3273.95,0.701],[3273.97,0.055],[3273.99,0.008]]]
["binance-futures","ETHUSDT",1768780823169,[[3273.85,15.907],[3273.84,0.013]],[[3273.86,5.539],[3273.92,4.846],[3273.93,110.194],[3273.94,66.126],[3273.95,0.694]]]
["binance-futures","ETHUSDT",1768780823222,[[3273.46,0.013],[3273.4,0.52],[3273.38,0.016],[3273.37,0.013],[3273.36,0.008]],[[3273.57,19.01],[3273.58,106.838],[3273.68,51.831],[3273.7,14.234],[3273.74,8.02]]]
["binance-futures","ETHUSDT",1768780823272,[],[[3273.14,37.453],[3273.15,30.831],[3273.18,0.115],[3273.19,0.199],[3273.22,0.637]]]
["binance-futures","ETHUSDT",1768780823325,[[3273.05,1.612],[3273.03,0.008],[3273.02,0.025],[3273.0,0.014],[3272.98,0.024]],[[3273.11,4.413],[3273.12,19.223],[3273.14,37.453],[3273.15,30.831],[3273.18,0.115]]]
["binance-futures","ETHUSDT",1768780823377,[[3273.05,0.481],[3273.03,0.008],[3273.02,0.025],[3273.0,0.014],[3272.98,0.024]],[[3273.11,29.535],[3273.12,19.223],[3273.14,37.453],[3273.15,30.831],[3273.18,0.115]]]
["binance-futures","ETHUSDT",1768780823430,[[3273.1,11.829],[3273.07,11.829]],[[3273.11,89.288],[3273.12,2.012],[3273.14,37.453],[3273.15,30.831],[3273.18,0.115]]]
["binance-futures","ETHUSDT",1768780823481,[[3273.1,50.765],[3273.07,48.458],[3272.94,11.845],[3272.89,0.015],[3272.88,36.621]],[[3273.11,88.235],[3273.12,2.012],[3273.14,0.483],[3273.15,30.831],[3273.18,0.115]]]
["binance-futures","ETHUSDT",1768780823532,[[3273.1,19.59],[3273.07,36.642],[3272.95,2.021],[3272.94,11.845],[3272.93,1.506]],[[3273.11,117.015],[3273.12,2.012],[3273.14,0.483],[3273.15,30.831],[3273.18,0.115]]]
["binance-futures","ETHUSDT",1768780823584,[],[[3272.82,14.497],[3272.91,15.959],[3272.93,18.521],[3272.95,14.986],[3272.97,18.534]]]
["binance-futures","ETHUSDT",1768780823636,[[3272.62,2.887],[3272.49,0.036],[3272.48,2.045],[3272.47,11.258],[3272.43,0.045]],[[3272.91,27.712],[3272.93,18.521],[3272.95,14.986],[3272.96,0.032],[3272.97,18.534]]]
["binance-futures","ETHUSDT",1768780823687,[[3272.82,20.789],[3272.75,4.538],[3272.74,0.01],[3272.54,3.755],[3272.49,0.036]],[[3272.91,50.59],[3272.92,2.376],[3272.93,20.897],[3272.94,10.396],[3272.95,39.422]]]
["binance-futures","ETHUSDT",1768780823739,[[3272.52,0.337],[3272.49,0.036]],[[3272.64,17.123],[3272.73,11.69],[3272.74,36.662],[3272.75,11.386],[3272.8,11.542]]]
["binance-futures","ETHUSDT",1768780823791,[[3272.5,7.712],[3272.49,0.036],[3272.48,0.045],[3272.45,7.369],[3272.4,0.024]],[[3272.64,28.584],[3272.74,36.662],[3272.8,11.542],[3272.81,13.748],[3272.82,13.748]]]
["binance-futures","ETHUSDT",1768780823843,[[3272.5,1.974],[3272.49,0.036],[3272.48,0.045],[3272.46,0.091],[3272.45,0.032]],[[3272.64,28.157],[3272.74,44.838],[3272.8,11.542],[3272.81,13.748],[3272.82,13.748]]]
["binance-futures","ETHUSDT",1768780823894,[[3272.46,9.004]],[[3272.58,61.064],[3272.64,51.347],[3272.66,10.658],[3272.72,36.082],[3272.74,1.173]]]
["binance-futures","ETHUSDT",1768780823946,[[3272.41,0.243],[3272.38,0.023],[3272.34,0.075],[3272.23,0.042],[3272.12,0.405]],[[3272.47,22.134],[3272.57,18.497],[3272.58,63.745],[3272.59,9.272],[3272.63,0.298]]]
["binance-futures","ETHUSDT",1768780823998,[[3272.12,0.298]],[[3272.47,110.372],[3272.53,71.827],[3272.54,18.858],[3272.55,34.997],[3272.56,10.807]]]
["binance-futures","ETHUSDT",1768780824049,[[3272.0,57.602],[3271.96,0.029],[3271.94,0.045],[3271.8,1.58],[3271.78,0.094]],[[3272.46,23.275],[3272.47,92.092],[3272.53,71.827],[3272.54,39.177],[3272.55,58.068]]]
["binance-futures","ETHUSDT",1768780824101,[[3272.0,47.592],[3271.96,0.029],[3271.94,0.045],[3271.8,1.58],[3271.79,0.056]],[[3272.32,18.039],[3272.45,21.288],[3272.46,43.737],[3272.47,73.047],[3272.48,10.644]]]
["binance-futures","ETHUSDT",1768780824153,[[3272.0,47.282],[3271.96,0.029],[3271.94,0.045],[3271.84,0.107],[3271.81,0.049]],[[3272.23,37.753],[3272.27,122.113],[3272.32,42.644],[3272.45,21.288],[3272.46,43.737]]]
["binance-futures","ETHUSDT",1768780824204,[[3272.0,47.282],[3271.96,0.029],[3271.94,0.045],[3271.84,0.107],[3271.81,0.05]],[[3272.23,40.829],[3272.27,122.113],[3272.32,42.644],[3272.4,8.02],[3272.41,8.02]]]
["binance-futures","ETHUSDT",1768780824257,[[3271.83,0.732],[3271.81,0.05]],[[3271.89,16.342],[3271.93,96.734],[3271.95,11.632],[3271.99,11.286],[3272.0,34.504]]]
["binance-futures","ETHUSDT",1768780824309,[[3271.25,0.272],[3271.23,0.446],[3271.21,1.122],[3271.17,0.015],[3271.16,0.224]],[[3271.47,199.513],[3271.85,3.05],[3271.89,19.293],[3271.93,96.734],[3271.95,11.632]]]
["binance-futures","ETHUSDT",1768780824361,[[3271.29,0.015]],[[3271.47,257.75],[3271.52,3.05],[3271.69,3.05],[3271.85,3.05],[3271.89,23.086]]]
["binance-futures","ETHUSDT",1768780824414,[[3271.09,0.495],[3271.07,0.025],[3271.06,0.065],[3271.03,27.679],[3270.72,8.129]],[[3271.47,273.092],[3271.52,3.05],[3271.69,3.05],[3271.73,3.618],[3271.85,3.05]]]
["binance-futures","ETHUSDT",1768780824465,[[3271.36,13.892],[3271.31,0.141],[3271.2,0.007],[3271.06,0.917],[3271.05,11.612]],[[3271.47,284.255],[3271.52,3.05],[3271.69,3.05],[3271.73,3.618],[3271.85,3.05]]]
["binance-futures","ETHUSDT",1768780824517,[[3271.34,0.007],[3271.25,0.03],[3271.11,4.842]],[[3271.47,293.651],[3271.52,3.05],[3271.69,3.05],[3271.73,3.618],[3271.85,3.05]]]
["binance-futures","ETHUSDT",1768780824570,[[3271.33,0.001],[3271.11,3.702],[3270.83,4.94],[3270.77,0.01],[3270.72,0.264]],[[3271.47,283.647],[3271.52,3.05],[3271.69,3.05],[3271.73,3.618],[3271.85,3.05]]]
["binance-futures","ETHUSDT",1768780824621,[[3271.32,0.001],[3271.08,4.075],[3270.83,1.39],[3270.77,0.01],[3270.72,0.264]],[[3271.47,300.175],[3271.5,10.482],[3271.51,10.482],[3271.52,3.05],[3271.69,3.05]]]
["binance-futures","ETHUSDT",1768780824672,[[3271.4,0.007]],[[3271.47,297.798],[3271.5,10.482],[3271.51,10.482],[3271.52,3.05],[3271.69,3.05]]]
["binance-futures","ETHUSDT",1768780824723,[[3270.43,1.428],[3270.41,0.237],[3270.35,5.781],[3270.2,0.299],[3270.18,20.637]],[[3271.47,324.039],[3271.5,10.482],[3271.51,10.482],[3271.52,3.05],[3271.64,16.814]]]
["binance-futures","ETHUSDT",1768780824775,[[3271.46,1.663],[3271.21,0.007],[3270.94,0.008],[3270.84,0.008],[3270.75,0.008]],[[3271.47,259.964],[3271.48,0.022],[3271.49,0.306],[3271.5,0.305],[3271.51,0.298]]]
["binance-futures","ETHUSDT",1768780824827,[[3271.18,2.845],[3271.14,0.013],[3270.94,1.76],[3270.84,0.008],[3270.75,0.008]],[[3271.24,13.267],[3271.3,4.369],[3271.35,11.575],[3271.37,0.007],[3271.4,2.384]]]
["binance-futures","ETHUSDT",1768780824879,[[3271.11,14.393],[3271.08,0.013],[3271.06,9.401]],[[3271.12,85.439],[3271.24,23.193],[3271.26,1.307],[3271.3,37.106],[3271.31,0.008]]]
["binance-futures","ETHUSDT",1768780824932,[[3271.11,40.14],[3271.04,0.007],[3271.03,0.013],[3269.94,0.321],[3269.76,0.867]],[[3271.12,50.079],[3271.19,11.613],[3271.24,23.193],[3271.26,36.451],[3271.29,0.007]]]
["binance-futures","ETHUSDT",1768780824984,[[3271.11,21.169],[3271.08,0.007],[3271.07,0.009],[3271.06,19.395],[3271.05,11.613]],[[3271.12,41.541],[3271.19,11.613],[3271.2,0.305],[3271.24,15.799],[3271.26,1.307]]]
["binance-futures","ETHUSDT",1768780825035,[],[[3270.93,2.699],[3271.12,59.442],[3271.14,11.613],[3271.15,0.411],[3271.19,11.621]]]
["binance-futures","ETHUSDT",1768780825086,[[3270.92,0.01],[3270.83,2.433],[3270.72,0.024],[3270.61,0.001],[3270.6,0.031]],[[3270.93,100.45],[3271.12,73.782],[3271.14,11.62],[3271.15,0.411],[3271.19,11.621]]]
["binance-futures","ETHUSDT",1768780825138,[[3270.84,19.366],[3270.83,2.433],[3270.76,0.013],[3270.72,0.03],[3270.63,0.18]],[[3270.93,23.738],[3271.11,0.076],[3271.12,32.001],[3271.14,11.62],[3271.15,0.411]]]
["binance-futures","ETHUSDT",1768780825190,[[3270.84,1.905],[3270.83,0.549],[3270.79,16.919],[3270.68,0.009],[3270.63,0.18]],[[3270.93,24.537],[3271.05,11.6],[3271.11,0.076],[3271.12,32.001],[3271.14,11.62]]]
["binance-futures","ETHUSDT",1768780825240,[[3270.9,15.906],[3270.87,16.911],[3270.86,30.972],[3270.81,0.013],[3270.79,7.645]],[[3270.93,12.689],[3270.96,0.007],[3271.0,0.008],[3271.11,0.076],[3271.12,20.055]]]
["binance-futures","ETHUSDT",1768780825293,[[3271.46,0.015],[3271.33,1.999],[3271.22,0.008],[3271.17,0.008],[3271.14,0.008]],[[3271.47,0.061],[3271.63,2.536],[3271.68,3.458],[3271.7,0.028],[3271.72,0.03]]]
["binance-futures","ETHUSDT",1768780825345,[[3271.23,69.443],[3271.22,26.03],[3271.2,1.46],[3271.19,0.007],[3271.15,1.46]],[[3271.84,0.01],[3271.88,41.748],[3271.89,0.044],[3271.92,11.723],[3271.95,8.593]]]
["binance-futures","ETHUSDT",1768780825396,[[3271.81,77.985],[3271.79,3.05],[3271.55,39.897],[3271.52,0.596],[3271.51,0.596]],[[3271.84,2.257],[3271.88,41.748],[3271.89,0.054],[3271.91,0.043],[3271.92,1.327]]]
["binance-futures","ETHUSDT",1768780825449,[[3271.81,80.377],[3271.79,3.05],[3271.55,39.897],[3271.52,0.596],[3271.51,0.596]],[[3271.82,0.251],[3271.84,2.604],[3271.88,41.748],[3271.89,0.054],[3271.91,0.043]]]
["binance-futures","ETHUSDT",1768780825501,[[3271.81,84.814],[3271.79,3.05],[3271.55,39.897],[3271.52,0.596],[3271.51,0.596]],[[3271.82,0.573],[3271.84,2.604],[3271.88,41.748],[3271.89,0.054],[3271.91,0.043]]]
["binance-futures","ETHUSDT",1768780825553,[[3271.81,138.011],[3271.79,14.698],[3271.55,39.897],[3271.52,0.596],[3271.51,0.596]],[[3271.98,0.117],[3272.0,90.645],[3272.09,0.031],[3272.16,0.084],[3272.19,34.531]]]
["binance-futures","ETHUSDT",1768780825605,[],[[3270.76,177.259],[3270.9,0.007],[3272.0,66.88],[3272.01,0.033],[3272.03,0.02]]]
["binance-futures","ETHUSDT",1768780825656,[[3270.52,4.688],[3270.39,0.05],[3270.35,36.082],[3270.2,30.719],[3270.12,1.022]],[[3270.76,83.266],[3270.93,0.165],[3270.94,0.007],[3271.05,0.008],[3271.07,0.013]]]
["binance-futures","ETHUSDT",1768780825708,[[3270.72,7.694],[3270.51,3.66],[3270.39,0.05],[3270.36,3.568],[3270.35,36.082]],[[3270.76,89.05],[3270.9,0.007],[3270.93,0.18],[3270.98,0.007],[3271.07,0.021]]]
["binance-futures","ETHUSDT",1768780825760,[[3270.73,17.416],[3270.72,0.02],[3270.56,0.007],[3270.51,3.66],[3270.42,13.063]],[[3270.76,71.059],[3270.88,0.008],[3270.92,0.008],[3270.93,0.194],[3270.96,0.008]]]
["binance-futures","ETHUSDT",1768780825813,[[3270.95,21.322],[3270.94,0.083],[3270.92,6.268],[3270.91,13.221],[3270.88,0.007]],[[3271.88,4.792],[3272.0,66.487],[3272.01,0.033],[3272.11,0.056],[3272.15,0.038]]]
["binance-futures","ETHUSDT",1768780825866,[[3272.01,65.239],[3271.98,51.676],[3271.95,0.915],[3271.92,10.428],[3271.91,20.881]],[[3272.19,0.01],[3272.23,0.076],[3272.31,0.01],[3272.39,39.252],[3272.4,0.05]]]
["binance-futures","ETHUSDT",1768780825917,[[3272.06,3.0],[3272.04,3.075],[3272.01,78.113],[3271.99,3.075],[3271.98,45.276]],[[3272.12,0.004],[3272.19,0.007],[3272.39,38.601],[3272.4,0.05],[3272.42,0.016]]]
["binance-futures","ETHUSDT",1768780825970,[[3272.06,13.165],[3272.04,3.075],[3272.01,78.113],[3271.99,3.075],[3271.98,43.615]],[[3272.13,0.377],[3272.14,0.008],[3272.51,37.041],[3272.56,2.071],[3272.57,3.063]]]
["binance-futures","ETHUSDT",1768780826020,[[3272.01,77.396],[3271.99,3.075],[3271.98,43.615]],[[3272.13,0.377],[3272.14,0.008],[3272.41,7.863],[3272.51,37.041],[3272.52,0.735]]]
["binance-futures","ETHUSDT",1768780826071,[[3272.16,23.139],[3272.13,13.821],[3271.91,60.046],[3271.9,40.437],[3271.88,53.553]],[[3272.48,0.203],[3272.5,0.007],[3272.51,0.147],[3272.52,0.735],[3272.54,0.04]]]
["binance-futures","ETHUSDT",1768780826123,[],[[3271.56,4.043],[3271.91,0.008],[3271.98,14.799],[3272.0,0.008],[3273.07,0.8]]]
["binance-futures","ETHUSDT",1768780826176,[[3271.51,34.023],[3271.5,0.021],[3271.49,3.855],[3271.47,0.13],[3271.42,12.024]],[[3271.56,0.013],[3271.63,40.685],[3271.7,0.007],[3271.76,0.007],[3271.83,0.007]]]
["binance-futures","ETHUSDT",1768780826227,[[3271.51,45.043],[3271.5,0.021],[3271.49,3.855],[3271.47,0.13],[3271.42,12.024]],[[3271.6,0.168],[3271.63,8.037],[3271.7,0.007],[3271.72,0.013],[3271.73,0.03]]]
["binance-futures","ETHUSDT",1768780826279,[[3271.51,26.737],[3271.5,0.021],[3271.49,3.855],[3271.47,0.13],[3271.46,1.159]],[[3271.9,4.444],[3272.26,0.01],[3272.52,11.812],[3272.84,0.013],[3272.87,0.073]]]
["binance-futures","ETHUSDT",1768780826331,[[3271.88,2.931],[3271.86,0.007],[3271.85,0.008],[3271.84,0.013],[3271.83,0.007]],[[3271.9,37.293],[3271.93,0.152],[3272.0,1.546],[3272.01,0.008],[3272.02,0.211]]]
["binance-futures","ETHUSDT",1768780826383,[[3271.88,5.707],[3271.87,0.018],[3271.86,0.007],[3271.85,0.008],[3271.84,19.972]],[[3271.9,52.035],[3271.93,0.152],[3271.99,23.159],[3272.0,1.546],[3272.01,0.008]]]
["binance-futures","ETHUSDT",1768780826434,[[3271.84,12.509]],[[3271.9,51.326],[3271.93,22.295],[3271.96,22.143],[3271.99,45.302],[3272.0,23.689]]]
["binance-futures","ETHUSDT",1768780826487,[[3271.65,1.169],[3271.63,2.015],[3271.6,0.807],[3271.59,0.008],[3271.52,0.266]],[[3271.82,46.448],[3271.83,3.075],[3271.84,3.075],[3271.85,3.075],[3271.87,44.225]]]
["binance-futures","ETHUSDT",1768780826538,[[3271.64,2.354],[3271.63,2.016],[3271.59,0.008],[3271.57,0.007],[3271.55,0.008]],[[3271.82,95.007],[3271.84,0.007],[3271.86,0.008],[3271.87,16.911],[3271.88,32.048]]]
["binance-futures","ETHUSDT",1768780826590,[[3271.64,4.586],[3271.63,2.016],[3271.62,7.1],[3271.59,0.008],[3271.57,0.007]],[[3271.82,93.675],[3271.84,0.007],[3271.86,0.015],[3271.88,13.059],[3271.98,6.716]]]
["binance-futures","ETHUSDT",1768780826643,[[3271.71,5.713],[3271.64,7.601],[3271.63,2.016],[3271.62,3.462],[3271.59,0.008]],[[3271.76,26.166],[3271.82,81.018],[3271.84,0.013],[3271.86,0.015],[3271.87,0.013]]]
["binance-futures","ETHUSDT",1768780826694,[[3271.71,7.422],[3271.7,0.366],[3271.69,0.06],[3271.64,0.374],[3271.63,2.016]],[[3271.82,82.57],[3271.86,0.015],[3271.89,17.374],[3271.9,42.547],[3271.92,15.16]]]
["binance-futures","ETHUSDT",1768780826746,[],[[3271.81,30.798],[3271.82,97.816],[3271.83,3.316],[3271.84,26.087],[3271.85,56.961]]]
["binance-futures","ETHUSDT",1768780826799,[[3271.01,10.638],[3270.98,0.015],[3270.92,3.698],[3270.91,8.043],[3270.89,4.72]],[[3271.81,127.727],[3271.82,102.357],[3271.83,48.51],[3271.84,59.558],[3271.85,76.143]]]
["binance-futures","ETHUSDT",1768780826850,[[3271.01,3.054],[3271.0,0.413],[3270.98,0.015],[3270.96,3.42],[3270.95,0.041]],[[3271.37,56.953],[3271.54,12.219],[3271.6,3.669],[3271.61,19.441],[3271.63,39.516]]]
["binance-futures","ETHUSDT",1768780826902,[[3271.21,1.698],[3271.16,0.007],[3271.11,0.013],[3271.02,0.152]],[[3271.26,54.628],[3271.32,1.003],[3271.37,125.795],[3271.41,2.81],[3271.51,4.747]]]
["binance-futures","ETHUSDT",1768780826955,[[3270.81,0.299],[3270.8,0.007],[3270.78,13.728],[3270.74,0.083],[3270.72,0.179]],[[3271.15,12.124],[3271.26,88.546],[3271.32,1.003],[3271.36,16.941],[3271.37,125.795]]]
["binance-futures","ETHUSDT",1768780827006,[[3270.76,0.115],[3270.74,0.044],[3270.73,0.033],[3270.72,0.179]],[[3271.11,119.179],[3271.12,3.05],[3271.15,89.291],[3271.21,3.05],[3271.23,3.05]]]
["binance-futures","ETHUSDT",1768780827059,[[3270.67,0.007],[3270.56,0.007],[3270.46,0.007],[3270.44,34.514],[3270.43,0.06]],[[3271.11,261.652],[3271.12,3.05],[3271.15,89.291],[3271.21,3.05],[3271.23,3.05]]]
["binance-futures","ETHUSDT",1768780827111,[[3270.8,0.008],[3270.75,0.007],[3270.53,2.221],[3270.44,28.28],[3270.43,0.06]],[[3270.95,0.15],[3270.96,0.15],[3270.97,0.15],[3270.98,0.15],[3270.99,0.865]]]
["binance-futures","ETHUSDT",1768780827162,[[3270.76,2.55],[3270.74,0.008],[3270.68,0.008],[3270.64,0.008],[3270.54,0.001]],[[3270.77,56.57],[3270.78,19.281],[3270.79,0.596],[3270.8,0.604],[3270.81,0.596]]]
["binance-futures","ETHUSDT",1768780827215,[],[[3270.66,40.835],[3270.73,0.025],[3270.75,5.013],[3270.76,4.156],[3270.77,93.202]]]
["binance-futures","ETHUSDT",1768780827266,[[3270.44,27.562],[3270.33,0.016],[3270.3,0.035],[3270.2,0.067],[3270.09,1.432]],[[3270.6,22.75],[3270.66,36.687],[3270.73,0.025],[3270.75,9.169],[3270.76,4.156]]]
["binance-futures","ETHUSDT",1768780827318,[[3270.44,28.133],[3270.33,0.016],[3270.3,0.035],[3270.28,0.104],[3270.21,3.864]],[[3270.52,7.682],[3270.53,0.15],[3270.54,0.15],[3270.55,8.5],[3270.6,5.619]]]
["binance-futures","ETHUSDT",1768780827370,[[3270.44,30.411],[3270.43,0.031],[3270.41,0.008],[3270.39,0.192],[3270.37,4.234]],[[3270.45,57.102],[3270.48,0.007],[3270.54,0.152],[3270.55,8.5],[3270.58,0.013]]]
["binance-futures","ETHUSDT",1768780827422,[[3270.44,4.771],[3270.43,0.031],[3270.41,0.008],[3270.39,0.038],[3270.38,24.448]],[[3270.45,45.559],[3270.48,0.007],[3270.54,22.486],[3270.55,8.5],[3270.66,31.887]]]
["binance-futures","ETHUSDT",1768780827474,[[3270.76,12.279],[3270.66,20.418],[3270.59,24.398],[3270.56,17.577],[3270.45,8.443]],[[3270.8,0.013],[3270.83,0.013],[3270.84,20.022],[3270.86,4.377],[3270.87,0.265]]]
["binance-futures","ETHUSDT",1768780827527,[[3270.79,8.397],[3270.77,3.769],[3270.76,10.379],[3270.75,5.038],[3270.74,14.112]],[[3270.84,16.114],[3270.86,4.39],[3270.87,0.272],[3270.89,1.498],[3270.91,0.008]]]
["binance-futures","ETHUSDT",1768780827579,[],[[3271.09,0.557],[3271.1,30.773],[3271.11,2.614],[3271.12,0.043],[3271.16,0.021]]]
["binance-futures","ETHUSDT",1768780827631,[[3270.51,1.696],[3270.49,0.437],[3270.47,0.008],[3270.45,1.912],[3270.44,14.819]],[[3270.77,0.377],[3270.8,0.008],[3270.85,0.007],[3270.86,0.008],[3270.95,0.013]]]
["binance-futures","ETHUSDT",1768780827682,[[3270.76,17.969],[3270.73,13.583],[3270.72,0.007],[3270.7,0.008],[3270.65,1.726]],[[3270.77,46.201],[3270.83,0.095],[3270.85,28.011],[3270.86,0.008],[3270.95,0.013]]]
["binance-futures","ETHUSDT",1768780827734,[[3270.76,18.147],[3270.73,13.591],[3270.72,0.02],[3270.7,1.508],[3270.68,0.013]],[[3270.77,70.245],[3270.78,4.551],[3270.79,0.064],[3270.8,6.37],[3270.81,0.008]]]
["binance-futures","ETHUSDT",1768780827786,[[3270.74,21.003],[3270.73,10.868],[3270.7,0.316],[3270.68,0.013]],[[3270.77,190.836],[3270.78,6.566],[3270.79,0.064],[3270.8,1.819],[3270.81,14.74]]]
["binance-futures","ETHUSDT",1768780827838,[[3270.45,1.71],[3270.37,0.046],[3270.33,0.328],[3270.3,0.035],[3270.23,2.143]],[[3270.47,120.377],[3270.48,0.182],[3270.5,0.332],[3270.52,0.152],[3270.6,0.007]]]
["binance-futures","ETHUSDT",1768780827890,[[3270.46,2.553],[3270.45,0.018],[3270.44,2.488],[3270.41,0.008],[3270.4,0.015]],[[3270.47,112.376],[3270.48,0.314],[3270.51,0.008],[3270.52,0.512],[3270.53,1.003]]]
["binance-futures","ETHUSDT",1768780827942,[[3270.43,0.007]],[[3270.47,304.316],[3270.48,0.314],[3270.51,0.008],[3270.52,0.512],[3270.53,1.003]]]
["binance-futures","ETHUSDT",1768780827994,[[3270.39,27.256],[3270.38,0.007],[3270.33,8.956],[3270.31,1.289],[3270.22,15.167]],[[3270.4,186.009],[3270.43,59.516],[3270.44,54.764],[3270.45,80.93],[3270.46,89.617]]]
["binance-futures","ETHUSDT",1768780828047,[[3270.22,1.683]],[[3270.23,8.264],[3270.25,3.075],[3270.26,32.282],[3270.28,0.865],[3270.29,4.289]]]
["binance-futures","ETHUSDT",1768780828098,[[3270.1,10.969],[3269.84,0.126],[3269.81,0.036],[3269.8,0.793],[3269.76,1.694]],[[3270.16,202.184],[3270.23,7.071],[3270.25,8.329],[3270.26,35.357],[3270.28,0.865]]]
["binance-futures","ETHUSDT",1768780828149,[[3270.1,10.968],[3270.07,0.008],[3270.05,3.892],[3270.04,17.519],[3270.03,0.181]],[[3270.16,81.552],[3270.23,3.089],[3270.24,4.389],[3270.25,8.329],[3270.26,16.242]]]
["binance-futures","ETHUSDT",1768780828202,[[3270.1,32.258],[3270.09,0.199],[3270.08,0.45],[3270.07,0.008],[3270.05,0.029]],[[3270.11,20.732],[3270.12,25.814],[3270.13,8.748],[3270.15,31.304],[3270.16,23.833]]]
["binance-futures","ETHUSDT",1768780828254,[[3270.1,39.402],[3270.09,0.199],[3270.08,1.65],[3270.07,0.008],[3270.06,1.213]],[[3270.11,0.266],[3270.14,25.87],[3270.15,21.694],[3270.16,23.846],[3270.21,0.008]]]
["binance-futures","ETHUSDT",1768780828304,[[3270.12,0.007],[3270.11,2.0],[3270.1,39.402],[3270.09,0.199],[3270.08,1.65]],[[3270.14,6.833],[3270.15,22.142],[3270.16,1.857],[3270.21,0.008],[3270.22,7.103]]]
["binance-futures","ETHUSDT",1768780828358,[[3270.1,2.33],[3270.09,0.008],[3270.08,1.5]],[[3270.11,3.514],[3270.14,0.056],[3270.15,1.79],[3270.16,0.008],[3270.17,0.008]]]
["binance-futures","ETHUSDT",1768780828409,[[3270.09,1.218],[3270.08,1.5],[3270.03,2.188],[3270.01,144.275],[3270.0,707.235]],[[3270.1,0.091],[3270.11,94.411],[3270.13,20.03],[3270.14,0.771],[3270.15,1.528]]]
["binance-futures","ETHUSDT",1768780828460,[[3270.01,144.275],[3270.0,707.235]],[[3270.09,15.111],[3270.1,0.865],[3270.11,102.054],[3270.12,0.865],[3270.13,62.495]]]
["binance-futures","ETHUSDT",1768780828513,[[3270.01,2.0],[3270.0,708.205],[3269.99,0.747],[3269.96,0.025],[3269.91,0.311]],[[3270.02,36.922],[3270.03,39.302],[3270.04,74.938],[3270.05,80.254],[3270.06,4.101]]]
["binance-futures","ETHUSDT",1768780828564,[[3270.0,708.466],[3269.99,0.747],[3269.96,0.025],[3269.94,0.111],[3269.91,0.311]],[[3270.01,107.586],[3270.02,65.713],[3270.03,52.445],[3270.04,88.136],[3270.05,85.88]]]
["binance-futures","ETHUSDT",1768780828617,[[3270.0,682.259],[3269.99,0.747],[3269.96,0.025],[3269.94,0.111],[3269.91,5.426]],[[3270.01,244.569],[3270.02,100.687],[3270.03,71.972],[3270.04,110.772],[3270.05,81.032]]]
["binance-futures","ETHUSDT",1768780828669,[[3270.0,693.348],[3269.99,0.747],[3269.97,0.008],[3269.96,0.025],[3269.95,0.733]],[[3270.01,43.24],[3270.02,68.981],[3270.03,3.58],[3270.04,87.986],[3270.05,78.939]]]
["binance-futures","ETHUSDT",1768780828720,[[3270.02,8.165],[3270.01,17.154],[3270.0,659.753],[3269.99,0.747],[3269.97,0.008]],[[3270.11,0.522],[3270.12,17.524],[3270.13,0.911],[3270.15,0.146],[3270.21,0.042]]]
["binance-futures","ETHUSDT",1768780828772,[[3270.05,0.652],[3270.01,122.995],[3270.0,684.017],[3269.99,4.399],[3269.98,0.189]],[[3270.24,0.013],[3270.26,0.098],[3270.27,0.013],[3270.3,0.015],[3270.32,0.394]]]
["binance-futures","ETHUSDT",1768780828825,[[3270.43,3.818],[3270.38,34.689],[3270.37,34.689],[3270.35,34.689],[3270.33,34.689]],[[3270.46,3.456],[3270.47,30.586],[3270.68,0.022],[3270.69,0.016],[3270.71,0.026]]]
["binance-futures","ETHUSDT",1768780828876,[[3270.43,73.029],[3270.42,0.298],[3270.41,0.298],[3270.4,0.35],[3270.39,0.298]],[[3270.46,3.342],[3270.47,30.6],[3270.5,0.008],[3270.54,0.182],[3270.6,0.677]]]
["binance-futures","ETHUSDT",1768780828929,[[3271.14,25.125],[3270.49,0.298],[3270.47,0.298],[3270.46,0.298],[3270.45,0.35]],[[3271.17,0.552],[3271.22,4.657],[3271.26,0.397],[3271.31,0.013],[3271.34,0.059]]]
["binance-futures","ETHUSDT",1768780828980,[[3271.14,23.103],[3270.93,0.377],[3270.67,0.298],[3270.66,0.298],[3270.65,0.298]],[[3271.21,0.083],[3271.22,4.627],[3271.26,0.397],[3271.28,0.029],[3271.31,0.013]]]
["binance-futures","ETHUSDT",1768780829032,[[3271.14,0.07],[3271.08,16.57],[3271.06,0.234],[3271.05,0.016],[3271.04,0.539]],[[3271.15,73.093],[3271.16,4.325],[3271.17,165.134],[3271.24,0.023],[3271.31,0.347]]]
["binance-futures","ETHUSDT",1768780829084,[[3271.13,0.008]],[[3271.15,1.766],[3271.16,30.252],[3271.17,165.158],[3271.19,66.212],[3271.21,66.219]]]
["binance-futures","ETHUSDT",1768780829136,[[3270.83,0.023],[3270.82,0.038],[3270.81,0.008],[3270.8,0.022],[3270.79,0.021]],[[3270.94,229.116],[3271.02,0.05],[3271.03,0.15],[3271.04,0.158],[3271.05,0.15]]]
["binance-futures","ETHUSDT",1768780829188,[[3270.86,17.518],[3270.85,0.021],[3270.83,0.023],[3270.82,0.031],[3270.81,0.008]],[[3270.88,243.307],[3270.89,0.596],[3270.9,0.596],[3270.91,0.596],[3270.92,3.671]]]
["binance-futures","ETHUSDT",1768780829240,[[3270.86,59.632],[3270.85,0.021],[3270.84,21.868],[3270.83,56.304],[3270.82,0.013]],[[3270.89,2.834],[3270.9,0.604],[3270.91,0.596],[3270.92,17.787],[3270.93,18.281]]]
["binance-futures","ETHUSDT",1768780829292,[[3270.98,6.885],[3270.94,34.197],[3270.93,2.078],[3270.92,2.169],[3270.89,19.68]],[[3271.1,0.767],[3271.17,0.027],[3271.2,0.014],[3271.23,0.029],[3271.26,0.013]]]
["binance-futures","ETHUSDT",1768780829346,[[3270.95,49.994],[3270.94,17.021],[3270.93,2.078],[3270.92,4.429],[3270.91,2.078]],[[3271.27,0.034],[3271.31,0.101],[3271.32,0.028],[3271.36,0.34],[3271.39,0.008]]]
["binance-futures","ETHUSDT",1768780829397,[[3271.06,14.617],[3271.05,2.376],[3271.04,25.651],[3271.03,45.842],[3271.02,2.816]],[[3271.5,1.756],[3271.6,0.02],[3271.62,7.45],[3271.64,0.021],[3271.69,0.211]]]
["binance-futures","ETHUSDT",1768780829449,[[3271.49,22.255],[3271.35,0.298],[3271.34,0.298],[3271.33,0.298],[3271.32,0.298]],[[3271.74,6.369],[3271.75,0.232],[3271.76,0.007],[3271.78,0.029],[3271.82,0.773]]]
["binance-futures","ETHUSDT",1768780829501,[[3271.68,32.663],[3271.65,0.35],[3271.63,3.285],[3271.62,0.429],[3271.49,22.255]],[[3271.73,4.726],[3271.74,6.98],[3271.75,0.623],[3271.76,0.007],[3271.78,0.029]]]
["binance-futures","ETHUSDT",1768780829553,[[3271.68,50.932],[3271.65,0.35],[3271.63,3.285],[3271.62,0.429],[3271.61,14.378]],[[3271.7,70.492],[3271.73,30.797],[3271.74,6.997],[3271.75,0.615],[3271.78,0.029]]]
["binance-futures","ETHUSDT",1768780829606,[],[[3271.49,28.75],[3271.5,31.46],[3271.52,6.563],[3271.63,34.13],[3271.69,42.679]]]
["binance-futures","ETHUSDT",1768780829657,[[3271.23,0.041],[3271.19,0.016],[3271.16,10.079],[3271.14,6.219],[3271.11,0.015]],[[3271.3,30.852],[3271.32,3.79],[3271.49,40.918],[3271.5,52.048],[3271.52,6.563]]]
["binance-futures","ETHUSDT",1768780829709,[],[[3271.16,171.049],[3271.17,3.05],[3271.22,10.42],[3271.24,27.93],[3271.25,3.05]]]
["binance-futures","ETHUSDT",1768780829761,[[3270.99,0.013],[3270.98,0.016],[3270.96,5.42],[3270.95,0.007],[3270.94,0.015]],[[3271.05,2.041],[3271.06,0.05],[3271.12,90.076],[3271.14,83.701],[3271.15,0.746]]]
["binance-futures","ETHUSDT",1768780829813,[],[[3270.77,44.977],[3270.79,121.575],[3270.84,7.395],[3270.89,17.877],[3270.94,0.596]]]
["binance-futures","ETHUSDT",1768780829865,[[3270.54,0.435],[3270.5,0.01],[3270.49,0.013],[3270.48,0.009],[3270.47,0.01]],[[3270.66,193.272],[3270.69,3.075],[3270.77,41.487],[3270.79,104.775],[3270.83,0.15]]]
["binance-futures","ETHUSDT",1768780829918,[],[[3270.41,63.657],[3270.44,145.05],[3270.45,31.884],[3270.46,48.795],[3270.47,120.123]]]
["binance-futures","ETHUSDT",1768780829969,[[3270.16,1.21],[3270.15,8.037],[3270.12,0.015],[3270.11,0.021],[3270.04,0.932]],[[3270.34,47.04],[3270.35,4.752],[3270.36,15.803],[3270.37,4.156],[3270.38,37.418]]]
["binance-futures","ETHUSDT",1768780830021,[],[[3270.03,0.051],[3270.12,44.493],[3270.13,7.431],[3270.15,0.182],[3270.16,15.1]]]
["binance-futures","ETHUSDT",1768780830073,[[3270.01,0.32],[3270.0,661.345],[3269.99,0.769],[3269.96,0.011],[3269.94,0.052]],[[3270.02,32.025],[3270.03,140.877],[3270.04,27.301],[3270.05,15.915],[3270.07,4.156]]]
["binance-futures","ETHUSDT",1768780830125,[[3270.0,661.036],[3269.99,0.777],[3269.98,0.198],[3269.97,1.231],[3269.96,0.011]],[[3270.01,58.52],[3270.02,84.359],[3270.03,235.225],[3270.04,4.164],[3270.05,44.086]]]
["binance-futures","ETHUSDT",1768780830178,[[3270.0,616.379],[3269.99,0.777],[3269.98,0.198],[3269.97,1.231],[3269.96,0.011]],[[3270.01,97.473],[3270.02,111.029],[3270.03,227.788],[3270.08,0.015],[3270.11,30.626]]]
["binance-futures","ETHUSDT",1768780830229,[[3270.0,405.45],[3269.99,0.777],[3269.98,0.197],[3269.97,0.008],[3269.96,0.009]],[[3270.01,365.529],[3270.02,63.303],[3270.03,135.26],[3270.04,0.008],[3270.07,0.008]]]
["binance-futures","ETHUSDT",1768780830282,[[3270.0,6.703],[3269.99,0.769],[3269.98,0.189],[3269.97,0.015],[3269.96,0.009]],[[3270.01,373.931],[3270.02,116.925],[3270.03,2.578],[3270.04,0.008],[3270.07,0.008]]]
["binance-futures","ETHUSDT",1768780830333,[],[[3270.0,33.14],[3270.01,368.067],[3270.02,70.5],[3270.03,2.578],[3270.04,0.008]]]
["binance-futures","ETHUSDT",1768780830385,[[3269.73,0.007],[3269.71,16.368],[3269.67,0.156],[3269.64,0.071],[3269.62,0.356]],[[3269.79,8.372],[3269.8,13.511],[3269.9,6.633],[3269.91,11.008],[3269.92,7.395]]]
["binance-futures","ETHUSDT",1768780830437,[],[[3269.68,84.091],[3269.7,11.899],[3269.72,14.217],[3269.79,7.701],[3269.8,13.511]]]
["binance-futures","ETHUSDT",1768780830489,[[3269.39,0.024],[3269.24,0.233],[3269.23,6.059],[3269.22,0.191],[3269.09,2.928]],[[3269.45,126.013],[3269.68,64.439],[3269.7,11.899],[3269.71,3.05],[3269.72,14.217]]]
["binance-futures","ETHUSDT",1768780830541,[[3269.23,3.545],[3269.22,0.191],[3269.19,0.035],[3269.14,0.021],[3269.09,2.928]],[[3269.45,123.073],[3269.65,14.308],[3269.68,34.647],[3269.71,19.246],[3269.72,14.217]]]
["binance-futures","ETHUSDT",1768780830593,[[3269.1,0.001]],[[3269.44,98.158],[3269.45,113.109],[3269.51,0.596],[3269.52,0.596],[3269.53,0.596]]]
["binance-futures","ETHUSDT",1768780830645,[[3269.0,23.076],[3268.97,4.068],[3268.96,6.974],[3268.91,0.01],[3268.88,18.742]],[[3269.24,70.919],[3269.35,0.596],[3269.36,0.596],[3269.37,0.596],[3269.38,0.596]]]
["binance-futures","ETHUSDT",1768780830697,[[3269.02,43.371],[3269.0,32.439],[3268.97,4.068],[3268.96,6.974],[3268.91,0.01]],[[3269.24,128.686],[3269.31,1.297],[3269.32,1.297],[3269.33,1.297],[3269.34,1.297]]]
["binance-futures","ETHUSDT",1768780830749,[[3269.08,23.727],[3269.07,0.008],[3269.03,0.008],[3269.02,25.24],[3269.01,0.007]],[[3269.1,24.349],[3269.13,34.369],[3269.21,17.191],[3269.23,13.659],[3269.24,117.838]]]
["binance-futures","ETHUSDT",1768780830801,[[3269.08,68.058],[3269.07,0.008],[3269.04,0.936],[3269.03,0.008],[3269.02,25.24]],[[3269.1,93.629],[3269.11,27.262],[3269.13,16.684],[3269.18,8.577],[3269.19,8.577]]]
["binance-futures","ETHUSDT",1768780830853,[[3269.43,6.675],[3269.23,26.153],[3269.08,56.078],[3269.07,0.008],[3269.06,17.237]],[[3269.44,107.261],[3269.45,0.606],[3269.49,0.008],[3269.5,0.596],[3269.52,0.596]]]
["binance-futures","ETHUSDT",1768780830906,[[3269.45,24.913],[3269.44,83.682],[3269.43,24.273],[3269.39,12.25],[3269.37,3.1]],[[3269.68,4.637],[3269.7,0.35],[3269.74,0.021],[3269.75,0.015],[3269.76,0.624]]]
["binance-futures","ETHUSDT",1768780830957,[[3269.37,2.887]],[[3269.48,8.767],[3269.52,0.326],[3269.56,19.992],[3269.61,0.044],[3269.66,39.734]]]
["binance-futures","ETHUSDT",1768780831009,[[3268.0,513.088],[3267.99,0.007],[3267.96,0.008],[3267.94,0.035],[3267.88,0.224]],[[3268.33,45.061],[3268.54,2.302],[3268.55,0.301],[3268.56,7.272],[3268.64,0.352]]]
["binance-futures","ETHUSDT",1768780831061,[],[[3268.01,49.363],[3268.33,15.928],[3268.54,2.302],[3268.55,0.301],[3268.56,7.272]]]
["binance-futures","ETHUSDT",1768780831113,[[3267.76,0.009],[3267.58,8.596],[3267.52,20.036],[3267.5,3.409],[3267.47,1.079]],[[3268.01,148.513],[3268.33,15.928],[3268.34,3.05],[3268.46,3.05],[3268.54,2.302]]]
["binance-futures","ETHUSDT",1768780831167,[[3267.81,17.218],[3267.79,0.01],[3267.68,0.008],[3267.67,0.01],[3267.63,17.855]],[[3268.01,123.85],[3268.33,15.928],[3268.34,3.05],[3268.46,3.05],[3268.54,2.302]]]
["binance-futures","ETHUSDT",1768780831218,[[3267.63,7.194]],[[3268.01,234.813],[3268.33,15.928],[3268.34,3.05],[3268.46,3.05],[3268.5,0.013]]]
["binance-futures","ETHUSDT",1768780831271,[[3267.72,0.81],[3267.69,2.0],[3267.67,0.018],[3267.65,9.382],[3267.61,0.008]],[[3267.98,12.474],[3268.01,224.585],[3268.17,3.819],[3268.23,0.091],[3268.33,12.542]]]
["binance-futures","ETHUSDT",1768780831322,[[3267.9,25.989],[3267.89,0.008],[3267.85,0.008],[3267.81,0.008],[3267.77,0.008]],[[3267.91,3.982],[3267.95,12.024],[3268.01,208.968],[3268.09,0.013],[3268.12,0.013]]]
["binance-futures","ETHUSDT",1768780831374,[[3268.0,19.198],[3267.9,16.382],[3267.89,0.008],[3267.85,0.008],[3267.81,0.008]],[[3268.01,143.479],[3268.08,0.007],[3268.09,0.013],[3268.12,0.013],[3268.15,0.013]]]
["binance-futures","ETHUSDT",1768780831426,[[3268.0,15.037],[3267.89,0.008],[3267.85,0.008],[3267.84,0.007],[3267.81,0.008]],[[3268.01,38.918],[3268.02,15.495],[3268.04,1.506],[3268.21,0.013],[3268.24,0.013]]]
["binance-futures","ETHUSDT",1768780831479,[],[[3267.69,38.694],[3267.8,12.261],[3267.81,2.472],[3267.82,35.031],[3267.97,34.065]]]
["binance-futures","ETHUSDT",1768780831531,[[3267.6,0.007],[3267.57,0.008],[3267.53,0.008],[3267.52,0.008],[3267.49,0.008]],[[3267.61,0.123],[3267.64,21.248],[3267.66,8.829],[3267.67,32.131],[3267.68,0.033]]]
["binance-futures","ETHUSDT",1768780831583,[[3267.6,3.012],[3267.57,5.703],[3267.55,0.013],[3267.51,0.01],[3267.49,0.021]],[[3267.61,96.627],[3267.64,75.062],[3267.69,7.252],[3267.7,12.932],[3267.73,40.161]]]
["binance-futures","ETHUSDT",1768780831636,[],[[3267.52,47.876],[3267.66,1.991],[3267.73,25.122],[3267.78,3.819],[3267.8,0.017]]]
["binance-futures","ETHUSDT",1768780831687,[[3267.35,0.01],[3267.3,0.01],[3267.2,0.01],[3267.18,0.013],[3267.04,0.01]],[[3267.52,57.432],[3267.54,3.075],[3267.55,8.902],[3267.66,5.283],[3267.71,3.075]]]
["binance-futures","ETHUSDT",1768780831739,[[3268.01,60.124],[3268.0,52.644],[3267.96,0.591],[3267.95,1.46],[3267.93,0.013]],[[3268.33,30.154],[3268.34,0.015],[3268.35,0.016],[3268.38,0.016],[3268.39,0.008]]]
["binance-futures","ETHUSDT",1768780831791,[[3268.31,8.067],[3268.15,23.591],[3268.09,97.824],[3268.06,29.258],[3268.03,61.653]],[[3268.34,0.204],[3268.5,0.497],[3268.54,0.008],[3268.56,0.324],[3268.58,0.009]]]
["binance-futures","ETHUSDT",1768780831843,[[3268.32,39.547],[3268.31,39.232],[3268.29,39.518],[3268.26,39.914],[3268.23,41.212]],[[3268.33,11.576],[3268.43,1.192],[3268.49,1.776],[3268.87,0.856],[3268.89,0.219]]]
["binance-futures","ETHUSDT",1768780831896,[[3268.32,59.136],[3268.31,39.518],[3268.29,40.341],[3268.26,40.685],[3268.23,42.373]],[[3268.61,0.012],[3268.87,0.302],[3268.89,0.219],[3268.91,0.02],[3268.92,0.013]]]
["binance-futures","ETHUSDT",1768780831947,[[3268.32,92.133]],[[3268.45,0.308],[3268.58,0.181],[3268.87,0.786],[3268.89,0.219],[3268.9,0.018]]]
["binance-futures","ETHUSDT",1768780831998,[[3268.32,97.47],[3267.69,134.172],[3267.68,0.228],[3267.65,1.781],[3267.62,3.95]],[[3269.14,1.235],[3269.23,0.07],[3269.44,6.57],[3269.47,0.018],[3269.7,0.064]]]
["binance-futures","ETHUSDT",1768780832049,[[3269.18,61.389],[3268.77,3.05],[3268.7,4.325],[3268.65,6.213],[3268.64,4.207]],[[3269.56,0.008],[3269.62,0.008],[3269.64,1.995],[3269.65,0.048],[3269.7,0.071]]]
["binance-futures","ETHUSDT",1768780832101,[[3269.5,9.977],[3269.18,139.467],[3268.77,3.05],[3268.7,4.325],[3268.65,6.213]],[[3269.62,0.008],[3269.65,0.038],[3269.68,0.009],[3269.7,0.029],[3269.78,0.84]]]
["binance-futures","ETHUSDT",1768780832154,[[3269.18,149.983],[3268.77,3.05],[3268.73,0.15],[3268.7,4.475],[3268.69,0.15]],[[3269.44,0.007],[3269.45,0.012],[3269.5,0.019],[3269.6,0.007],[3269.66,0.502]]]
["binance-futures","ETHUSDT",1768780832205,[[3269.61,132.394],[3269.18,148.702],[3268.99,0.15],[3268.98,0.15],[3268.96,0.15]],[[3269.78,0.294],[3269.87,0.761],[3269.88,1.762],[3269.93,1.707],[3269.94,57.674]]]
["binance-futures","ETHUSDT",1768780832257,[[3269.61,110.52],[3269.18,148.702],[3269.14,17.191],[3269.13,17.191],[3269.12,21.78]],[[3269.72,0.012],[3269.83,1.138],[3269.87,0.529],[3269.88,1.762],[3269.92,0.298]]]
["binance-futures","ETHUSDT",1768780832309,[[3269.61,92.163],[3269.18,148.702],[3269.14,17.191],[3269.13,17.191],[3269.12,21.78]],[[3269.63,1.051],[3269.64,0.064],[3269.8,0.007],[3269.83,1.02],[3269.86,0.298]]]
["binance-futures","ETHUSDT",1768780832361,[[3269.69,0.15],[3269.64,0.865],[3269.63,0.325],[3269.61,115.679],[3269.6,0.15]],[[3269.83,27.158],[3269.86,0.298],[3269.9,0.008],[3269.92,2.141],[3270.0,30.24]]]
["binance-futures","ETHUSDT",1768780832413,[[3269.63,7.365],[3269.6,0.807]],[[3269.64,0.013],[3269.83,9.624],[3269.84,0.008],[3269.86,0.298],[3269.89,0.026]]]
["binance-futures","ETHUSDT",1768780832465,[[3269.81,50.395],[3269.77,2.549],[3269.66,9.592],[3269.63,0.007],[3269.62,0.008]],[[3269.82,86.785],[3269.83,17.815],[3269.84,1.74],[3269.86,0.298],[3269.87,9.442]]]
["binance-futures","ETHUSDT",1768780832517,[[3269.81,60.301],[3269.77,12.686],[3269.71,0.008],[3269.7,5.369],[3269.68,11.603]],[[3269.82,91.846],[3269.83,10.482],[3269.84,1.748],[3269.86,0.298],[3269.87,9.442]]]
["binance-futures","ETHUSDT",1768780832569,[[3269.81,38.503],[3269.77,0.762],[3269.76,0.009],[3269.74,1.224],[3269.72,0.305]],[[3269.82,91.573],[3269.83,10.482],[3269.84,1.748],[3269.86,1.898],[3269.87,13.55]]]
["binance-futures","ETHUSDT",1768780832622,[[3269.81,36.829],[3269.77,0.762],[3269.76,0.009],[3269.74,1.224]],[[3269.82,91.173],[3269.83,10.482],[3269.84,1.748],[3269.86,2.888],[3269.87,8.739]]]
["binance-futures","ETHUSDT",1768780832672,[[3269.21,0.076],[3269.17,0.007],[3268.92,71.176],[3268.91,36.768],[3268.9,34.552]],[[3269.34,50.491],[3269.36,6.162],[3269.45,32.751],[3269.48,1.015],[3269.49,0.865]]]
["binance-futures","ETHUSDT",1768780832724,[[3269.31,5.997],[3269.2,0.01],[3269.04,0.305],[3269.0,1.5],[3268.96,1.5]],[[3269.34,5.788],[3269.36,0.15],[3269.45,0.15],[3269.48,1.015],[3269.49,0.865]]]
["binance-futures","ETHUSDT",1768780832777,[],[[3269.78,68.194],[3269.8,3.424],[3269.82,1.276],[3269.83,0.818],[3269.84,0.008]]]
["binance-futures","ETHUSDT",1768780832828,[[3269.95,38.973],[3269.92,2.088],[3269.86,14.547],[3269.85,140.671],[3269.84,13.809]],[[3270.09,0.009],[3270.24,0.134],[3270.26,0.008],[3270.31,0.075],[3270.41,2.917]]]
["binance-futures","ETHUSDT",1768780832879,[[3269.95,10.847],[3269.93,1.77],[3269.92,2.088],[3269.86,14.547],[3269.85,140.671]],[[3270.04,0.883],[3270.18,0.01],[3270.6,0.039],[3270.63,12.963],[3270.68,0.013]]]
["binance-futures","ETHUSDT",1768780832931,[[3270.1,46.835],[3270.0,1.16],[3269.95,8.143],[3269.93,1.77],[3269.92,0.007]],[[3270.42,14.157],[3270.43,7.181],[3270.45,0.01],[3270.46,0.008],[3270.47,0.022]]]
["binance-futures","ETHUSDT",1768780832984,[[3270.16,15.867],[3270.1,13.836],[3270.0,1.16],[3269.95,6.152],[3269.93,1.77]],[[3270.42,18.817],[3270.43,7.181],[3270.45,0.01],[3270.46,0.021],[3270.47,0.022]]]
["binance-futures","ETHUSDT",1768780833036,[[3270.16,1.095],[3270.1,8.365],[3270.09,0.1],[3270.07,0.008],[3270.06,0.042]],[[3270.19,53.421],[3270.23,0.013],[3270.24,0.503],[3270.26,0.013],[3270.27,0.007]]]
["binance-futures","ETHUSDT",1768780833087,[[3270.17,3.438],[3270.13,0.008],[3270.1,8.365],[3270.09,0.1],[3270.07,0.008]],[[3270.18,27.872],[3270.19,42.862],[3270.23,0.023],[3270.24,0.207],[3270.25,0.041]]]
["binance-futures","ETHUSDT",1768780833140,[],[[3270.01,54.297],[3270.02,25.761],[3270.03,1.754],[3270.1,188.808],[3270.11,74.616]]]
["binance-futures","ETHUSDT",1768780833191,[[3270.0,93.408],[3269.91,0.023],[3269.88,0.377],[3269.85,0.232],[3269.82,0.031]],[[3270.01,99.529],[3270.02,17.814],[3270.03,1.754],[3270.09,17.191],[3270.1,196.212]]]
["binance-futures","ETHUSDT",1768780833243,[[3270.0,90.023],[3269.98,0.008],[3269.96,0.923],[3269.95,0.013],[3269.94,0.031]],[[3270.01,266.03],[3270.02,17.814],[3270.03,0.008],[3270.09,17.191],[3270.1,274.921]]]
["binance-futures","ETHUSDT",1768780833295,[[3270.0,133.636],[3269.99,0.024],[3269.98,0.016],[3269.96,0.499],[3269.94,0.031]],[[3270.01,153.889],[3270.02,29.195],[3270.03,0.008],[3270.07,0.008],[3270.08,0.007]]]
["binance-futures","ETHUSDT",1768780833347,[[3270.0,112.382],[3269.99,0.016],[3269.98,0.016],[3269.96,0.499],[3269.94,0.031]],[[3270.01,124.867],[3270.02,0.378],[3270.03,0.016],[3270.04,0.273],[3270.05,0.008]]]
["binance-futures","ETHUSDT",1768780833400,[],[[3269.66,18.068],[3269.82,54.597],[3269.88,0.447],[3269.92,13.719],[3269.96,1.258]]]
["binance-futures","ETHUSDT",1768780833451,[[3269.19,2.522],[3269.16,0.016],[3269.15,0.036],[3269.06,0.026],[3269.01,0.038]],[[3269.36,90.605],[3269.48,5.007],[3269.66,30.691],[3269.7,3.075],[3269.77,7.395]]]
["binance-futures","ETHUSDT",1768780833502,[[3269.25,0.022],[3269.24,0.016],[3269.21,0.008],[3269.19,0.016],[3269.18,0.01]],[[3269.29,17.01],[3269.31,22.952],[3269.32,1.762],[3269.36,103.139],[3269.48,5.007]]]
["binance-futures","ETHUSDT",1768780833555,[],[[3269.07,127.224],[3269.2,92.712],[3269.26,13.365],[3269.29,113.345],[3269.31,13.802]]]
["binance-futures","ETHUSDT",1768780833607,[[3268.67,4.452],[3268.66,0.016],[3268.65,5.633],[3268.6,0.407],[3268.58,0.036]],[[3268.86,102.306],[3268.88,0.455],[3268.95,5.099],[3268.96,11.95],[3269.01,13.442]]]
["binance-futures","ETHUSDT",1768780833660,[],[[3268.55,0.207],[3268.56,62.678],[3268.58,46.877],[3268.66,0.775],[3268.85,46.217]]]
["binance-futures","ETHUSDT",1768780833711,[[3268.1,19.387],[3268.09,0.017],[3268.08,0.046],[3268.05,0.024],[3268.03,1.824]],[[3268.37,96.883],[3268.46,30.97],[3268.48,28.179],[3268.49,41.634],[3268.55,0.207]]]
["binance-futures","ETHUSDT",1768780833763,[],[[3267.03,0.24],[3267.09,0.24],[3267.6,0.24],[3267.61,18.53],[3267.67,68.942]]]
["binance-futures","ETHUSDT",1768780833815,[[3266.79,0.504],[3266.57,0.278],[3266.52,1.104],[3266.38,8.215],[3266.34,0.314]],[[3266.81,76.583],[3266.94,1.886],[3267.03,0.24],[3267.09,4.16],[3267.35,11.747]]]
["binance-futures","ETHUSDT",1768780833867,[],[[3266.36,52.392],[3266.81,68.661],[3266.94,1.886],[3267.03,0.24],[3267.09,4.16]]]
["binance-futures","ETHUSDT",1768780833919,[[3266.0,105.703],[3265.98,3.097],[3265.92,0.052],[3265.88,1.866],[3265.76,0.007]],[[3266.36,90.461],[3266.77,0.35],[3266.81,66.918],[3266.94,1.886],[3267.03,0.24]]]
["binance-futures","ETHUSDT",1768780833971,[[3265.92,0.052],[3265.88,1.866],[3265.87,1.055],[3265.76,0.007]],[[3266.36,138.471],[3266.56,0.32],[3266.77,0.35],[3266.81,54.678],[3266.93,6.631]]]
["binance-futures","ETHUSDT",1768780834023,[[3265.49,5.711],[3265.45,0.008],[3265.41,0.008],[3265.37,0.008],[3265.33,0.008]],[[3266.36,158.824],[3266.76,0.398],[3266.79,9.09],[3266.8,22.085],[3266.81,46.353]]]
["binance-futures","ETHUSDT",1768780834075,[[3266.12,0.01],[3266.01,28.018],[3266.0,0.01],[3265.88,1.06],[3265.87,0.01]],[[3266.36,84.683],[3266.52,1.991],[3266.79,66.29],[3266.8,11.361],[3266.81,37.139]]]
["binance-futures","ETHUSDT",1768780834128,[[3266.35,32.296],[3266.31,19.609],[3266.3,5.712],[3266.29,8.276],[3266.28,16.76]],[[3266.36,88.548],[3266.4,0.007],[3266.42,3.737],[3266.44,0.013],[3266.47,0.013]]]
["binance-futures","ETHUSDT",1768780834180,[[3266.36,96.219],[3266.35,9.629],[3266.34,32.835],[3266.33,55.687],[3266.31,19.609]],[[3266.93,7.447],[3266.94,0.093],[3266.99,0.038],[3267.0,1.136],[3267.01,0.067]]]
["binance-futures","ETHUSDT",1768780834232,[[3266.76,0.043],[3266.36,73.346],[3266.35,15.629],[3266.34,32.835],[3266.33,55.687]],[[3266.93,4.11],[3266.94,0.093],[3266.99,0.038],[3267.0,0.17],[3267.01,0.067]]]
["binance-futures","ETHUSDT",1768780834284,[[3266.76,1.404],[3266.36,26.562],[3266.35,16.213],[3266.34,32.835],[3266.33,55.687]],[[3266.78,0.008],[3266.82,0.015],[3266.86,0.008],[3266.88,0.01],[3266.9,0.008]]]
["binance-futures","ETHUSDT",1768780834335,[[3266.35,1.994],[3266.34,26.436],[3266.33,55.687]],[[3266.73,10.659],[3266.74,0.013],[3266.75,1.87],[3266.77,0.013],[3266.78,3.647]]]
["binance-futures","ETHUSDT",1768780834387,[[3266.78,19.152],[3266.51,21.678],[3266.36,4.21],[3266.35,2.452],[3266.34,23.103]],[[3266.8,0.027],[3266.83,0.013],[3266.87,0.01],[3266.88,20.0],[3266.9,0.002]]]
["binance-futures","ETHUSDT",1768780834439,[[3267.08,3.968],[3266.99,37.221],[3266.98,18.025],[3266.97,0.298],[3266.94,0.298]],[[3267.11,5.719],[3267.14,0.008],[3267.15,0.008],[3267.17,0.008],[3267.19,0.008]]]
["binance-futures","ETHUSDT",1768780834491,[[3267.08,63.824],[3267.07,0.298],[3267.05,14.139],[3267.04,0.298],[3267.03,0.298]],[[3267.13,31.057],[3267.16,0.013],[3267.18,0.013],[3267.21,0.013],[3267.35,1.246]]]
["binance-futures","ETHUSDT",1768780834543,[[3267.08,31.257],[3267.05,13.841]],[[3267.09,7.403],[3267.13,55.24],[3267.16,0.013],[3267.18,0.013],[3267.21,0.013]]]
["binance-futures","ETHUSDT",1768780834596,[[3267.08,23.579],[3267.05,0.15],[3267.04,0.15],[3266.97,1.659],[3266.94,1.509]],[[3267.1,33.839],[3267.13,30.626],[3267.14,0.008],[3267.15,18.359],[3267.18,0.021]]]
["binance-futures","ETHUSDT",1768780834647,[],[[3266.78,20.629],[3266.79,17.154],[3266.8,24.59],[3266.81,0.091],[3266.82,13.207]]]
["binance-futures","ETHUSDT",1768780834699,[[3266.4,0.065],[3266.37,2.39],[3266.36,3.702],[3266.34,7.272],[3266.33,0.007]],[[3266.64,0.795],[3266.69,19.966],[3266.72,3.707],[3266.76,91.752],[3266.78,32.4]]]
["binance-futures","ETHUSDT",1768780834751,[[3266.69,5.711],[3266.66,0.008],[3266.63,0.008],[3266.59,0.008],[3266.56,0.018]],[[3266.72,6.679],[3266.76,87.77],[3266.77,0.424],[3266.78,24.796],[3266.8,25.012]]]
["binance-futures","ETHUSDT",1768780834803,[[3266.69,24.967],[3266.68,0.008],[3266.67,3.616],[3266.64,0.008],[3266.6,0.008]],[[3267.06,4.886],[3267.09,19.817],[3267.1,1.516],[3267.11,6.978],[3267.12,8.417]]]
["binance-futures","ETHUSDT",1768780834854,[[3267.08,123.93],[3267.07,1.506],[3267.06,1.211],[3267.02,7.856],[3267.01,17.53]],[[3267.09,18.215],[3267.1,0.62],[3267.11,6.978],[3267.12,1.013],[3267.13,2.096]]]
["binance-futures","ETHUSDT",1768780834908,[],[[3267.0,3.409],[3267.01,11.955],[3267.02,38.953],[3267.06,9.559],[3267.07,22.088]]]
["binance-futures","ETHUSDT",1768780834960,[[3266.98,162.529],[3266.81,67.667],[3266.79,17.984],[3266.78,32.424],[3266.77,60.136]],[[3266.99,0.01],[3267.0,3.409],[3267.01,11.955],[3267.02,38.953],[3267.03,0.008]]]
["binance-futures","ETHUSDT",1768780835011,[[3266.99,48.397],[3266.98,174.55],[3266.97,0.008],[3266.95,0.016],[3266.94,0.008]],[[3267.0,0.949],[3267.01,11.948],[3267.02,38.953],[3267.03,0.008],[3267.06,9.559]]]
["binance-futures","ETHUSDT",1768780835064,[[3267.02,41.79],[3267.01,0.013],[3267.0,0.013],[3266.99,58.664],[3266.98,170.984]],[[3267.03,0.008],[3267.04,0.007],[3267.05,0.008],[3267.06,0.008],[3267.07,0.961]]]
["binance-futures","ETHUSDT",1768780835113,[[3267.02,15.661],[3267.01,8.216],[3267.0,8.228],[3266.99,40.1],[3266.98,38.769]],[[3267.09,42.04],[3267.1,0.624],[3267.14,0.007],[3267.17,0.016],[3267.25,0.136]]]
["binance-futures","ETHUSDT",1768780835167,[[3267.08,37.437],[3267.07,10.515],[3267.06,17.774],[3267.05,17.777],[3267.02,23.205]],[[3267.09,18.057],[3267.1,0.624],[3267.11,7.349],[3267.14,0.007],[3267.17,0.016]]]
["binance-futures","ETHUSDT",1768780835218,[[3267.17,4.37],[3267.12,1.901],[3267.1,3.25],[3267.09,0.15],[3267.08,129.646]],[[3267.24,0.336],[3267.27,0.008],[3267.28,0.018],[3267.34,0.99],[3267.46,0.047]]]
["binance-futures","ETHUSDT",1768780835271,[[3267.17,31.843],[3267.12,0.15],[3267.1,3.25],[3267.09,38.42],[3267.08,111.455]],[[3267.24,20.341],[3267.27,0.008],[3267.28,0.018],[3267.33,0.8],[3267.34,0.99]]]
["binance-futures","ETHUSDT",1768780835323,[[3267.09,151.956],[3267.08,35.653]],[[3267.11,19.141],[3267.12,17.237],[3267.15,0.008],[3267.19,0.008],[3267.21,17.237]]]
["binance-futures","ETHUSDT",1768780835375,[[3267.09,118.304],[3267.08,11.858],[3267.03,1.236],[3267.02,3.478],[3267.01,0.014]],[[3267.11,19.113],[3267.13,17.191],[3267.15,0.008],[3267.18,36.433],[3267.19,0.008]]]
["binance-futures","ETHUSDT",1768780835427,[[3267.49,21.432],[3267.34,6.275],[3267.33,0.865],[3267.32,0.865],[3267.3,0.865]],[[3267.5,0.01],[3267.56,0.01],[3267.59,0.039],[3267.72,0.158],[3267.74,0.128]]]
["binance-futures","ETHUSDT",1768780835479,[[3267.73,30.2],[3267.68,53.712],[3267.56,20.025],[3267.49,14.252],[3267.38,41.36]],[[3267.83,0.107],[3267.85,0.008],[3267.89,0.024],[3267.9,0.02],[3267.92,0.008]]]
["binance-futures","ETHUSDT",1768780835531,[[3267.68,33.892],[3267.56,20.025],[3267.55,14.144],[3267.49,14.252],[3267.38,41.36]],[[3267.95,3.259],[3267.96,0.031],[3267.98,0.772],[3268.0,0.037],[3268.02,6.136]]]
["binance-futures","ETHUSDT",1768780835583,[[3267.99,7.045],[3267.86,23.518],[3267.85,0.298],[3267.84,16.502],[3267.83,0.298]],[[3268.0,0.008],[3268.08,0.008],[3268.11,0.012],[3268.13,0.008],[3268.14,0.609]]]
["binance-futures","ETHUSDT",1768780835635,[[3267.98,0.15],[3267.96,5.99],[3267.94,0.15],[3267.93,0.15],[3267.89,9.098]],[[3268.05,0.377],[3268.08,0.106],[3268.14,0.034],[3268.16,0.037],[3268.23,0.016]]]
["binance-futures","ETHUSDT",1768780835685,[[3268.01,0.15],[3268.0,1.811],[3267.97,7.581],[3267.96,5.865],[3267.94,0.15]],[[3268.04,39.915],[3268.05,23.666],[3268.08,1.735],[3268.14,0.034],[3268.16,0.03]]]
["binance-futures","ETHUSDT",1768780835737,[[3267.99,0.367],[3267.98,3.579],[3267.96,5.765],[3267.95,0.008]],[[3268.03,51.22],[3268.04,47.512],[3268.05,18.001],[3268.07,0.008],[3268.08,2.04]]]
["binance-futures","ETHUSDT",1768780835789,[[3267.78,0.008],[3267.74,17.185],[3267.73,4.03],[3267.72,0.023],[3267.71,0.015]],[[3267.94,81.256],[3267.95,125.823],[3267.97,59.136],[3267.99,71.577],[3268.01,90.621]]]
["binance-futures","ETHUSDT",1768780835841,[],[[3267.45,55.785],[3267.49,137.574],[3267.5,0.903],[3267.55,6.266],[3267.57,12.836]]]
["binance-futures","ETHUSDT",1768780835893,[[3266.98,0.012],[3266.78,0.012],[3266.77,0.008],[3266.74,1.713],[3266.73,0.008]],[[3267.09,168.31],[3267.25,101.187],[3267.27,3.05],[3267.35,3.05],[3267.39,5.335]]]
["binance-futures","ETHUSDT",1768780835945,[[3267.02,0.097]],[[3267.03,38.143],[3267.04,0.298],[3267.05,0.298],[3267.06,0.298],[3267.07,0.298]]]
["binance-futures","ETHUSDT",1768780835997,[[3266.79,23.66],[3266.78,12.936],[3266.77,0.01],[3266.75,0.01],[3266.72,0.01]],[[3266.8,87.194],[3266.81,16.069],[3266.85,18.36],[3266.87,1.59],[3266.88,0.305]]]
["binance-futures","ETHUSDT",1768780836050,[[3266.79,0.007],[3266.78,5.689],[3266.76,0.01],[3266.75,0.008],[3266.74,0.008]],[[3266.8,268.963],[3266.82,0.008],[3266.88,0.016],[3266.89,0.008],[3266.93,0.008]]]
["binance-futures","ETHUSDT",1768780836101,[[3266.91,13.074],[3266.87,25.156],[3266.86,0.008],[3266.84,12.795],[3266.82,0.008]],[[3267.0,12.099],[3267.01,0.016],[3267.03,10.783],[3267.04,0.023],[3267.05,0.008]]]
["binance-futures","ETHUSDT",1768780836153,[[3266.91,36.504],[3266.89,16.911],[3266.88,16.911],[3266.87,25.156],[3266.86,18.281]],[[3266.92,0.173],[3266.94,0.013],[3266.97,0.013],[3267.0,9.854],[3267.01,0.016]]]
["binance-futures","ETHUSDT",1768780836205,[[3267.03,37.63],[3267.02,32.071],[3267.01,18.34],[3267.0,16.693],[3266.99,86.829]],[[3267.06,0.021],[3267.09,6.542],[3267.1,0.038],[3267.11,0.013],[3267.14,8.994]]]
["binance-futures","ETHUSDT",1768780836257,[[3267.02,1.625],[3267.01,18.042],[3267.0,7.313],[3266.99,31.057]],[[3267.3,0.377],[3267.33,0.766],[3267.53,0.568],[3267.71,2.298],[3267.73,41.707]]]
["binance-futures","ETHUSDT",1768780836310,[[3266.85,35.793],[3266.14,0.2],[3266.05,3.392],[3266.0,0.015],[3265.91,4.122]],[[3266.9,11.597],[3266.92,29.543],[3266.99,81.413],[3267.0,61.275],[3267.02,37.479]]]
["binance-futures","ETHUSDT",1768780836361,[[3266.61,4.453],[3266.6,50.769],[3266.59,0.01],[3266.48,0.051],[3266.06,0.04]],[[3266.81,84.345],[3266.9,25.936],[3266.92,17.075],[3266.99,76.538],[3267.0,3.1]]]
["binance-futures","ETHUSDT",1768780836413,[[3266.65,0.008],[3266.63,0.008],[3266.62,8.825],[3266.6,0.008],[3266.59,0.016]],[[3266.66,27.238],[3266.67,7.641],[3266.68,0.298],[3266.7,0.298],[3266.71,9.282]]]
["binance-futures","ETHUSDT",1768780836465,[[3266.62,11.952],[3266.59,10.539]],[[3266.64,17.935],[3266.66,0.125],[3266.67,0.246],[3266.68,0.298],[3266.7,0.298]]]
["binance-futures","ETHUSDT",1768780836517,[[3266.62,10.619],[3266.61,0.015],[3266.59,8.902],[3266.4,0.014],[3266.14,0.8]],[[3266.64,158.295],[3266.66,10.732],[3266.67,0.246],[3266.7,0.321],[3266.71,10.263]]]
["binance-futures","ETHUSDT",1768780836569,[[3266.59,4.376],[3266.56,0.008],[3266.52,0.008],[3266.48,0.008],[3266.44,0.008]],[[3266.6,23.035],[3266.63,34.543],[3266.76,0.155],[3266.78,0.013],[3266.81,3.426]]]
["binance-futures","ETHUSDT",1768780836621,[],[[3266.6,119.914],[3266.62,1.996],[3266.63,107.672],[3266.64,1.748],[3266.65,0.016]]]
["binance-futures","ETHUSDT",1768780836674,[[3266.26,15.035],[3266.25,3.292],[3266.24,4.334],[3266.23,0.016],[3266.22,9.627]],[[3266.41,36.778],[3266.42,15.603],[3266.43,17.937],[3266.53,60.159],[3266.57,60.159]]]
["binance-futures","ETHUSDT",1768780836725,[[3266.26,30.515],[3266.25,4.279],[3266.24,4.35],[3266.23,0.007],[3266.22,0.409]],[[3266.27,75.278],[3266.28,84.279],[3266.29,21.645],[3266.32,21.645],[3266.33,64.613]]]
["binance-futures","ETHUSDT",1768780836778,[[3266.26,18.136],[3266.25,0.884],[3266.24,0.016],[3266.23,0.007],[3266.22,0.008]],[[3266.27,101.289],[3266.28,4.519],[3266.29,4.468],[3266.3,0.008],[3266.32,38.501]]]
["binance-futures","ETHUSDT",1768780836829,[],[[3266.07,3.075],[3266.08,3.075],[3266.17,12.171],[3266.23,14.211],[3266.24,52.173]]]
["binance-futures","ETHUSDT",1768780836881,[[3265.9,21.31],[3265.88,0.378],[3265.86,0.008],[3265.85,0.016],[3265.73,0.008]],[[3265.93,215.833],[3266.01,8.602],[3266.02,42.968],[3266.03,46.068],[3266.04,42.968]]]
["binance-futures","ETHUSDT",1768780836934,[[3265.9,13.5],[3265.88,0.192],[3265.87,0.068],[3265.86,0.008],[3265.85,0.016]],[[3265.93,378.086],[3265.94,70.73],[3265.95,70.738],[3265.99,0.008],[3266.0,17.191]]]
["binance-futures","ETHUSDT",1768780836985,[[3265.9,11.597],[3265.89,0.015],[3265.88,0.192],[3265.87,0.068],[3265.86,0.008]],[[3265.91,111.316],[3265.92,120.03],[3265.93,167.145],[3265.94,0.008],[3265.95,45.298]]]
["binance-futures","ETHUSDT",1768780837037,[[3265.9,31.732],[3265.89,0.015],[3265.88,0.192],[3265.87,0.068],[3265.86,0.008]],[[3265.91,97.112],[3265.92,20.434],[3265.93,0.828],[3265.94,0.024],[3265.95,2.384]]]
["binance-futures","ETHUSDT",1768780837088,[[3265.94,13.018],[3265.93,11.225],[3265.91,43.875],[3265.9,34.106],[3265.89,0.015]],[[3266.02,0.008],[3266.03,0.016],[3266.04,0.029],[3266.05,2.738],[3266.06,0.008]]]
["binance-futures","ETHUSDT",1768780837140,[[3266.06,0.543],[3266.05,1.587],[3266.04,1.147],[3266.03,16.416],[3266.02,2.886]],[[3266.07,0.178],[3266.11,0.022],[3266.12,0.016],[3266.19,0.018],[3266.2,0.021]]]
["binance-futures","ETHUSDT",1768780837193,[[3266.45,82.686],[3266.27,6.76],[3266.16,0.298],[3266.15,0.298],[3266.14,0.298]],[[3266.5,2.593],[3266.51,0.007],[3266.53,0.016],[3266.56,0.031],[3266.57,0.783]]]
["binance-futures","ETHUSDT",1768780837245,[[3266.45,79.018],[3266.27,6.76],[3266.16,0.298],[3266.15,0.298],[3266.14,0.298]],[[3266.55,0.01],[3266.56,0.031],[3266.57,0.017],[3266.63,17.293],[3266.64,0.008]]]
["binance-futures","ETHUSDT",1768780837296,[[3266.58,12.511],[3266.57,0.298],[3266.55,0.298],[3266.54,7.646],[3266.53,6.532]],[[3266.62,0.007],[3266.69,0.008],[3266.7,0.072],[3266.71,0.016],[3266.74,0.015]]]
["binance-futures","ETHUSDT",1768780837348,[[3266.58,8.27],[3266.57,0.298],[3266.55,40.585],[3266.54,48.893],[3266.53,29.001]],[[3266.72,29.816],[3266.74,0.015],[3266.75,0.008],[3266.88,0.024],[3266.9,0.042]]]
["binance-futures","ETHUSDT",1768780837401,[[3266.6,16.716],[3266.59,33.574],[3266.58,33.628],[3266.56,2.398],[3266.55,18.336]],[[3266.61,74.79],[3266.62,26.458],[3266.63,15.295],[3266.64,3.259],[3266.68,0.008]]]
["binance-futures","ETHUSDT",1768780837452,[[3266.8,18.283],[3266.79,20.715],[3266.77,22.172],[3266.75,28.54],[3266.72,15.477]],[[3266.84,0.003],[3266.85,0.018],[3266.89,0.026],[3266.9,0.008],[3266.92,0.37]]]
["binance-futures","ETHUSDT",1768780837504,[[3267.06,12.36],[3266.93,12.223],[3266.8,20.017],[3266.79,20.715],[3266.77,22.172]],[[3267.13,6.308],[3267.15,0.651],[3267.18,0.008],[3267.21,0.036],[3267.23,0.029]]]
["binance-futures","ETHUSDT",1768780837556,[[3267.06,27.13],[3266.98,5.9],[3266.93,11.223],[3266.85,2.376],[3266.84,2.389]],[[3267.39,1.146],[3267.42,0.031],[3267.44,0.028],[3267.45,0.008],[3267.49,0.021]]]
["binance-futures","ETHUSDT",1768780837608,[[3267.34,13.802],[3267.32,10.233],[3267.09,7.682],[3267.08,2.376],[3267.07,15.433]],[[3267.47,0.008],[3267.6,0.008],[3267.64,0.008],[3267.65,0.008],[3267.67,0.02]]]
["binance-futures","ETHUSDT",1768780837660,[[3267.51,15.826],[3267.44,31.3],[3267.43,0.298],[3267.42,0.298],[3267.41,0.298]],[[3267.72,0.058],[3267.75,0.005],[3267.79,0.029],[3267.83,5.188],[3267.87,0.024]]]
["binance-futures","ETHUSDT",1768780837712,[[3267.74,13.372],[3267.73,0.298],[3267.72,0.298],[3267.71,0.298],[3267.7,0.298]],[[3267.75,52.198],[3267.8,0.285],[3267.83,3.339],[3267.87,0.024],[3267.9,0.029]]]
["binance-futures","ETHUSDT",1768780837764,[[3267.74,5.923],[3267.73,2.376],[3267.72,2.376],[3267.71,26.218],[3267.7,0.298]],[[3267.75,28.646],[3267.8,0.285],[3267.83,3.339],[3267.85,0.008],[3267.86,0.013]]]
["binance-futures","ETHUSDT",1768780837816,[[3267.74,56.426],[3267.71,8.425],[3267.7,0.008]],[[3267.75,14.433],[3267.76,0.008],[3267.8,1.814],[3267.81,0.008],[3267.83,0.009]]]
["binance-futures","ETHUSDT",1768780837868,[[3267.74,58.09],[3267.73,1.21],[3267.72,14.482],[3267.71,3.225],[3267.7,0.016]],[[3267.75,2.542],[3267.87,0.024],[3267.91,0.631],[3268.01,0.029],[3268.07,0.063]]]
["binance-futures","ETHUSDT",1768780837920,[[3267.86,26.921],[3267.85,17.952],[3267.84,17.952],[3267.83,9.45],[3267.78,0.008]],[[3267.87,1.438],[3267.88,0.007],[3267.89,0.016],[3267.9,0.017],[3267.91,0.623]]]
["binance-futures","ETHUSDT",1768780837972,[[3267.82,0.008],[3267.78,0.008]],[[3267.84,48.136],[3267.85,26.974],[3267.86,9.777],[3267.87,127.25],[3267.88,0.014]]]
["binance-futures","ETHUSDT",1768780838023,[[3267.75,6.666],[3267.74,3.451],[3267.7,0.008],[3267.69,0.008],[3267.65,5.654]],[[3267.76,211.119],[3267.82,9.682],[3267.83,76.755],[3267.84,146.744],[3267.85,25.731]]]
["binance-futures","ETHUSDT",1768780838075,[],[[3267.49,3.075],[3267.53,3.075],[3267.56,0.298],[3267.57,0.298],[3267.59,0.298]]]
["binance-futures","ETHUSDT",1768780838127,[[3267.35,6.488],[3267.29,0.03],[3267.25,0.018],[3267.22,0.025],[3267.2,0.023]],[[3267.36,99.409],[3267.39,7.5],[3267.4,7.5],[3267.46,60.159],[3267.47,60.159]]]
["binance-futures","ETHUSDT",1768780838179,[],[[3267.14,3.075],[3267.31,20.412],[3267.32,60.159],[3267.33,60.159],[3267.35,16.63]]]
["binance-futures","ETHUSDT",1768780838231,[[3266.97,79.105],[3266.93,16.077],[3266.9,9.186],[3266.89,0.008],[3266.85,0.008]],[[3267.0,28.484],[3267.02,0.008],[3267.07,0.008],[3267.12,0.008],[3267.14,17.946]]]
["binance-futures","ETHUSDT",1768780838283,[[3267.32,2.956],[3267.3,7.642],[3267.14,3.63],[3267.13,41.85],[3267.07,52.348]],[[3267.35,13.644],[3267.37,0.007],[3267.4,0.007],[3267.43,6.116],[3267.46,0.007]]]
["binance-futures","ETHUSDT",1768780838335,[[3267.43,68.698],[3267.42,47.761],[3267.38,37.961],[3267.35,43.139],[3267.34,95.435]],[[3267.69,3.868],[3267.7,24.603],[3267.71,0.028],[3267.73,0.007],[3267.75,17.543]]]
["binance-futures","ETHUSDT",1768780838387,[[3267.74,133.254],[3267.71,17.154],[3267.7,17.304],[3267.69,27.632],[3267.68,40.743]],[[3267.75,22.888],[3267.76,6.794],[3267.79,0.023],[3267.81,0.03],[3267.83,0.069]]]
["binance-futures","ETHUSDT",1768780838439,[[3268.14,8.724],[3268.05,10.921],[3267.91,19.645],[3267.87,0.64],[3267.85,30.582]],[[3268.15,0.391],[3268.3,0.099],[3268.31,0.021],[3268.33,0.152],[3268.38,0.028]]]
["binance-futures","ETHUSDT",1768780838491,[[3268.3,114.814],[3268.29,73.57],[3268.28,26.801],[3268.27,17.452],[3268.26,17.452]],[[3268.31,5.71],[3268.33,0.087],[3268.35,0.033],[3268.38,0.028],[3268.39,0.016]]]
["binance-futures","ETHUSDT",1768780838543,[[3268.4,5.511],[3268.36,9.107],[3268.35,12.382],[3268.34,9.229],[3268.31,12.329]],[[3268.57,0.016],[3268.59,0.329],[3268.6,0.028],[3268.64,0.022],[3268.66,2.382]]]
["binance-futures","ETHUSDT",1768780838595,[[3268.56,59.279],[3268.55,45.565],[3268.54,19.287],[3268.53,19.828],[3268.52,44.217]],[[3268.57,69.811],[3268.58,0.008],[3268.59,0.016],[3268.6,0.406],[3268.62,0.019]]]
["binance-futures","ETHUSDT",1768780838647,[[3268.56,89.332],[3268.54,2.376],[3268.53,17.75],[3268.52,43.407]],[[3268.57,29.891],[3268.58,0.089],[3268.59,0.016],[3268.6,0.406],[3268.62,0.019]]]
["binance-futures","ETHUSDT",1768780838699,[[3268.56,77.008],[3268.55,0.015],[3268.54,2.384],[3268.53,0.298],[3268.52,27.379]],[[3268.57,25.36],[3268.58,0.089],[3268.59,0.016],[3268.6,0.406],[3268.62,0.019]]]
["binance-futures","ETHUSDT",1768780838751,[[3268.56,75.328],[3268.55,0.015],[3268.54,0.008],[3268.53,0.298],[3268.52,10.225]],[[3268.57,20.579],[3268.58,0.089],[3268.59,0.016],[3268.6,0.406],[3268.62,0.019]]]
["binance-futures","ETHUSDT",1768780838804,[[3268.56,71.532],[3268.55,0.015],[3268.52,9.927]],[[3268.57,19.545],[3268.59,0.016],[3268.6,0.406],[3268.62,0.019],[3268.71,0.129]]]
["binance-futures","ETHUSDT",1768780838856,[[3268.88,24.558],[3268.87,0.015],[3268.86,0.008],[3268.84,0.365],[3268.83,8.976]],[[3268.89,23.805],[3268.9,0.036],[3268.92,0.007],[3268.94,0.061],[3268.95,0.017]]]
["binance-futures","ETHUSDT",1768780838908,[[3268.88,36.866],[3268.87,0.015],[3268.86,0.008],[3268.84,0.365],[3268.83,8.976]],[[3268.89,20.53],[3268.9,0.036],[3268.92,0.007],[3268.94,0.061],[3268.95,0.017]]]
["binance-futures","ETHUSDT",1768780838961,[[3268.88,63.02],[3268.87,0.015],[3268.86,0.015],[3268.84,1.863],[3268.83,8.976]],[[3268.89,33.919],[3268.9,0.036],[3268.92,0.007],[3268.94,0.061],[3268.95,0.01]]]
["binance-futures","ETHUSDT",1768780839012,[],[[3268.64,8.901],[3268.65,0.03],[3268.66,0.008],[3268.67,0.007],[3268.7,0.008]]]
["binance-futures","ETHUSDT",1768780839064,[[3268.77,50.466],[3268.74,1.196],[3268.73,6.1],[3268.64,35.322],[3268.63,28.558]],[[3268.78,22.254],[3268.8,0.014],[3268.83,0.008],[3268.85,1.986],[3268.89,1.899]]]
["binance-futures","ETHUSDT",1768780839116,[[3268.77,30.741],[3268.76,0.007],[3268.65,5.272],[3268.64,0.007],[3268.63,28.539]],[[3268.78,42.172],[3268.8,0.014],[3268.83,0.008],[3268.84,0.606],[3268.85,1.986]]]
["binance-futures","ETHUSDT",1768780839169,[[3268.77,27.809],[3268.76,0.007],[3268.64,6.727],[3268.63,28.539]],[[3268.78,22.832],[3268.8,0.014],[3268.83,0.008],[3268.84,0.606],[3268.85,1.986]]]
["binance-futures","ETHUSDT",1768780839221,[[3268.77,26.247],[3268.76,0.007],[3268.7,0.008],[3268.64,6.735],[3268.63,28.539]],[[3268.78,17.964],[3268.8,0.014],[3268.83,0.008],[3268.84,0.606],[3268.85,1.986]]]
["binance-futures","ETHUSDT",1768780839270,[[3268.77,46.117],[3268.76,0.015],[3268.7,0.008],[3268.64,6.735],[3268.63,28.539]],[[3268.78,14.422],[3268.8,0.014],[3268.83,0.008],[3268.85,1.986],[3268.88,4.958]]]
["binance-futures","ETHUSDT",1768780839321,[[3268.77,46.791],[3268.76,0.015],[3268.74,0.008],[3268.7,0.008],[3268.66,0.06]],[[3268.78,18.351],[3268.8,0.014],[3268.83,0.008],[3268.85,1.986],[3268.87,4.958]]]
["binance-futures","ETHUSDT",1768780839377,[],[[3268.48,19.394],[3268.49,4.615],[3268.56,19.9],[3268.57,5.369],[3268.6,17.191]]]
["binance-futures","ETHUSDT",1768780839428,[[3267.93,0.015],[3267.91,2.458],[3267.9,0.021],[3267.89,3.214],[3267.87,0.021]],[[3268.19,31.87],[3268.28,5.703],[3268.3,12.752],[3268.34,7.395],[3268.35,41.577]]]
["binance-futures","ETHUSDT",1768780839480,[[3267.89,0.068],[3267.87,0.805]],[[3267.9,2.324],[3267.91,52.05],[3267.92,40.015],[3267.94,36.494],[3267.95,17.245]]]
["binance-futures","ETHUSDT",1768780839533,[[3267.12,0.007],[3267.09,36.937],[3267.06,0.627],[3267.05,9.201],[3267.02,0.018]],[[3267.53,55.075],[3267.77,30.339],[3267.88,21.558],[3267.89,0.061],[3267.9,158.409]]]
["binance-futures","ETHUSDT",1768780839584,[[3267.45,14.508],[3267.4,0.007],[3267.36,15.741],[3267.26,0.01],[3267.18,0.559]],[[3267.49,0.298],[3267.5,34.358],[3267.51,17.489],[3267.52,43.433],[3267.53,139.651]]]
["binance-futures","ETHUSDT",1768780839636,[[3267.45,83.341],[3267.41,0.008],[3267.37,10.435],[3267.36,19.806],[3267.35,30.636]],[[3267.46,11.406],[3267.49,26.289],[3267.5,17.535],[3267.51,17.497],[3267.52,51.56]]]
["binance-futures","ETHUSDT",1768780839688,[[3267.45,0.041],[3267.41,0.008],[3267.37,10.435],[3267.36,10.42]],[[3267.46,125.549],[3267.47,0.008],[3267.48,4.414],[3267.49,0.305],[3267.5,0.298]]]
["binance-futures","ETHUSDT",1768780839740,[[3267.45,9.501],[3267.31,0.008],[3267.27,0.018],[3267.23,0.008],[3267.13,22.137]],[[3267.46,114.1],[3267.47,0.008],[3267.48,0.089],[3267.49,0.007],[3267.5,0.312]]]
["binance-futures","ETHUSDT",1768780839792,[[3267.45,101.396],[3267.41,0.008],[3267.37,0.188],[3267.36,0.007],[3267.33,0.008]],[[3267.46,77.44],[3267.47,0.008],[3267.48,0.089],[3267.49,0.007],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1768780839845,[[3267.46,25.515],[3267.45,85.973],[3267.41,0.008],[3267.37,0.008],[3267.36,0.007]],[[3267.47,0.022],[3267.48,0.089],[3267.49,0.007],[3267.5,0.014],[3267.51,0.022]]]
["binance-futures","ETHUSDT",1768780839896,[[3267.71,44.178],[3267.7,0.298],[3267.69,11.618],[3267.68,17.209],[3267.67,48.15]],[[3267.94,0.007],[3267.97,0.007],[3267.99,0.028],[3268.02,0.03],[3268.03,0.018]]]
["binance-futures","ETHUSDT",1768780839947,[[3268.09,25.42],[3268.08,0.298],[3268.07,0.448],[3268.06,0.298],[3268.04,0.298]],[[3268.13,2.737],[3268.15,0.013],[3268.16,0.015],[3268.17,0.795],[3268.2,6.534]]]
["binance-futures","ETHUSDT",1768780839999,[[3268.31,7.671],[3268.28,0.15],[3268.22,1.75],[3268.21,0.15],[3268.2,0.15]],[[3268.36,0.013],[3268.39,17.711],[3268.44,0.399],[3268.45,0.035],[3268.46,0.019]]]
["binance-futures","ETHUSDT",1768780840052,[[3268.4,62.783],[3268.39,46.237],[3268.38,194.994],[3268.37,17.452],[3268.36,0.298]],[[3268.42,18.367],[3268.43,0.106],[3268.44,0.015],[3268.45,0.027],[3268.46,0.019]]]
["binance-futures","ETHUSDT",1768780840103,[[3268.42,106.16],[3268.41,83.472],[3268.4,160.383],[3268.39,101.139],[3268.38,11.849]],[[3268.43,0.106],[3268.44,0.015],[3268.45,0.022],[3268.46,0.007],[3268.47,0.008]]]
["binance-futures","ETHUSDT",1768780840156,[[3268.75,8.626],[3268.7,12.359],[3268.66,12.778],[3268.63,11.537],[3268.61,9.229]],[[3268.93,0.021],[3268.98,0.018],[3269.03,0.03],[3269.07,0.029],[3269.08,7.445]]]
["binance-futures","ETHUSDT",1768780840207,[[3269.06,45.458],[3269.03,182.586],[3269.01,4.7],[3268.99,12.569],[3268.98,12.06]],[[3269.24,1.715],[3269.28,7.46],[3269.29,0.127],[3269.3,0.008],[3269.31,0.055]]]
["binance-futures","ETHUSDT",1768780840260,[[3269.3,13.386],[3269.29,0.298],[3269.28,0.298],[3269.27,52.829],[3269.26,0.298]],[[3269.43,4.201],[3269.44,0.015],[3269.45,0.007],[3269.46,0.033],[3269.48,0.181]]]
["binance-futures","ETHUSDT",1768780840312,[[3269.65,54.356],[3269.55,23.291],[3269.48,37.568],[3269.37,6.959],[3269.35,0.74]],[[3269.8,0.007],[3269.81,0.021],[3269.84,0.029],[3269.92,0.015],[3270.0,7.572]]]
["binance-futures","ETHUSDT",1768780840363,[[3269.65,172.261],[3269.61,0.298],[3269.6,15.16],[3269.59,0.298],[3269.58,0.298]],[[3270.0,5.902],[3270.06,0.008],[3270.12,0.101],[3270.22,2.121],[3270.23,0.008]]]
["binance-futures","ETHUSDT",1768780840415,[[3269.86,24.423],[3269.85,0.298],[3269.84,0.358],[3269.83,0.298],[3269.82,15.16]],[[3269.91,0.67],[3269.93,0.013],[3269.96,0.013],[3269.98,0.008],[3270.0,5.74]]]
["binance-futures","ETHUSDT",1768780840468,[[3269.9,18.658],[3269.89,0.008],[3269.88,0.03],[3269.87,0.03],[3269.86,27.515]],[[3269.91,49.962],[3269.92,0.008],[3269.93,0.013],[3269.96,0.008],[3269.98,0.377]]]
["binance-futures","ETHUSDT",1768780840519,[],[[3269.76,3.055],[3269.78,19.792],[3269.79,3.075],[3269.8,3.075],[3269.83,3.1]]]
["binance-futures","ETHUSDT",1768780840571,[[3269.45,2.917],[3269.43,42.51],[3269.42,0.028],[3269.41,0.008],[3269.4,1.514]],[[3269.47,7.431],[3269.48,0.024],[3269.5,2.376],[3269.51,2.376],[3269.52,2.376]]]
["binance-futures","ETHUSDT",1768780840623,[],[[3269.4,91.441],[3269.41,59.723],[3269.42,42.219],[3269.43,87.208],[3269.44,28.858]]]
["binance-futures","ETHUSDT",1768780840675,[[3269.08,0.022],[3269.07,0.047],[3269.05,0.05],[3269.03,0.029],[3269.0,0.03]],[[3269.09,48.079],[3269.1,37.269],[3269.25,3.075],[3269.27,12.271],[3269.28,6.621]]]
["binance-futures","ETHUSDT",1768780840727,[],[[3268.77,1.156],[3268.82,1.176],[3268.85,1.529],[3268.86,0.495],[3268.93,0.331]]]
["binance-futures","ETHUSDT",1768780840779,[[3268.61,35.638],[3268.57,0.007],[3268.56,0.008],[3268.55,1.513],[3268.54,0.045]],[[3268.65,104.058],[3268.73,3.1],[3268.76,37.417],[3268.77,68.455],[3268.78,5.214]]]
["binance-futures","ETHUSDT",1768780840831,[[3268.61,26.449],[3268.6,0.007],[3268.58,7.095],[3268.57,1.881],[3268.55,1.513]],[[3268.62,35.022],[3268.64,20.52],[3268.65,41.093],[3268.66,9.194],[3268.71,0.008]]]
["binance-futures","ETHUSDT",1768780840882,[],[[3268.54,132.941],[3268.55,0.114],[3268.56,17.191],[3268.57,17.199],[3268.58,0.016]]]
["binance-futures","ETHUSDT",1768780840934,[[3268.53,31.752],[3268.52,3.115],[3268.45,0.008],[3268.42,0.008],[3268.31,0.032]],[[3268.54,66.857],[3268.55,0.03],[3268.58,21.458],[3268.6,0.016],[3268.62,1.875]]]
["binance-futures","ETHUSDT",1768780840988,[],[[3268.21,42.394],[3268.26,29.572],[3268.27,30.241],[3268.28,2.376],[3268.29,2.376]]]
["binance-futures","ETHUSDT",1768780841040,[[3268.08,0.044],[3268.07,0.012],[3268.05,0.016],[3268.0,0.409],[3267.99,0.021]],[[3268.11,27.082],[3268.12,7.842],[3268.13,43.589],[3268.14,7.842],[3268.15,7.842]]]
["binance-futures","ETHUSDT",1768780841092,[],[[3267.83,25.918],[3267.84,10.052],[3267.85,86.389],[3267.86,18.025],[3267.87,8.14]]]
["binance-futures","ETHUSDT",1768780841144,[[3267.35,1.027],[3267.34,0.816],[3267.33,0.024],[3267.32,0.008],[3267.31,1.663]],[[3267.61,12.948],[3267.62,7.481],[3267.66,11.983],[3267.67,46.491],[3267.69,11.742]]]
["binance-futures","ETHUSDT",1768780841196,[[3267.35,0.022],[3267.34,1.308],[3267.33,0.018],[3267.32,0.008],[3267.31,1.656]],[[3267.36,127.281],[3267.42,0.306],[3267.43,6.001],[3267.44,0.298],[3267.45,0.298]]]
["binance-futures","ETHUSDT",1768780841248,[[3267.35,16.702],[3267.34,0.809],[3267.33,0.008],[3267.32,0.008],[3267.31,1.656]],[[3267.36,164.711],[3267.37,0.008],[3267.4,0.008],[3267.42,0.466],[3267.43,0.298]]]
["binance-futures","ETHUSDT",1768780841300,[[3267.35,7.972],[3267.34,0.809],[3267.33,0.008],[3267.32,0.008],[3267.31,1.656]],[[3267.36,92.516],[3267.37,0.016],[3267.4,0.008],[3267.42,0.466],[3267.43,0.298]]]
["binance-futures","ETHUSDT",1768780841352,[],[[3267.3,11.7],[3267.31,0.439],[3267.34,12.024],[3267.35,35.318],[3267.36,92.755]]]
["binance-futures","ETHUSDT",1768780841405,[[3267.0,0.49],[3266.89,0.021],[3266.71,2.098],[3266.7,0.065],[3266.67,0.166]],[[3267.11,33.183],[3267.3,11.7],[3267.31,0.439],[3267.32,3.1],[3267.34,12.024]]]
["binance-futures","ETHUSDT",1768780841455,[],[[3266.67,161.835],[3267.08,5.119],[3267.09,5.119],[3267.1,5.119],[3267.11,20.016]]]
["binance-futures","ETHUSDT",1768780841508,[[3266.64,2.578],[3266.58,0.054],[3266.54,12.13],[3266.49,0.941],[3266.45,0.095]],[[3266.67,213.055],[3266.96,0.273],[3266.99,5.119],[3267.0,72.192],[3267.01,58.91]]]
["binance-futures","ETHUSDT",1768780841560,[[3266.87,17.101],[3266.67,4.921],[3266.66,20.419],[3266.64,26.822],[3266.63,16.911]],[[3266.88,0.007],[3266.89,0.008],[3266.93,0.008],[3266.96,0.298],[3266.97,0.306]]]
["binance-futures","ETHUSDT",1768780841611,[[3266.87,11.206],[3266.66,91.4],[3266.65,51.627],[3266.64,67.885]],[[3267.09,19.048],[3267.1,35.633],[3267.11,25.091],[3267.12,0.008],[3267.15,5.438]]]
["binance-futures","ETHUSDT",1768780841664,[[3266.87,39.166],[3266.86,32.757],[3266.83,0.008],[3266.82,31.941],[3266.81,0.008]],[[3266.88,83.576],[3266.91,0.016],[3266.93,1.976],[3266.94,0.016],[3266.96,0.021]]]
["binance-futures","ETHUSDT",1768780841717,[],[[3266.65,10.573],[3266.66,10.361],[3266.67,50.789],[3266.68,33.461],[3266.88,125.108]]]
["binance-futures","ETHUSDT",1768780841769,[[3266.55,3.556],[3266.53,0.023],[3266.51,0.132],[3266.49,0.893],[3266.39,2.164]],[[3266.65,54.502],[3266.66,10.361],[3266.67,54.684],[3266.68,33.461],[3266.88,143.661]]]
["binance-futures","ETHUSDT",1768780841819,[[3266.39,124.104]],[[3266.48,22.226],[3266.5,22.214],[3266.51,22.349],[3266.54,7.475],[3266.56,22.349]]]
["binance-futures","ETHUSDT",1768780841872,[[3266.43,0.007],[3266.4,3.525],[3266.39,84.634],[3266.37,0.157],[3266.3,0.008]],[[3266.46,24.391],[3266.48,21.911],[3266.5,22.214],[3266.51,22.349],[3266.52,29.263]]]
["binance-futures","ETHUSDT",1768780841923,[[3266.45,44.602],[3266.42,0.008],[3266.41,0.008],[3266.4,1.716],[3266.39,56.613]],[[3266.46,17.953],[3266.54,0.364],[3266.56,0.091],[3266.62,17.237],[3266.64,1.492]]]
["binance-futures","ETHUSDT",1768780841974,[[3266.64,19.477],[3266.58,3.075],[3266.55,3.1],[3266.53,48.149],[3266.5,58.404]],[[3266.66,0.013],[3266.69,0.013],[3266.74,0.01],[3266.78,0.034],[3266.87,2.886]]]
["binance-futures","ETHUSDT",1768780842027,[[3266.86,49.35],[3266.66,0.15],[3266.64,55.478],[3266.63,17.328],[3266.61,3.25]],[[3267.05,0.016],[3267.08,0.02],[3267.09,0.016],[3267.11,1.68],[3267.13,1.865]]]
["binance-futures","ETHUSDT",1768780842080,[[3267.2,16.901],[3267.1,85.575],[3267.09,0.448],[3267.08,0.298],[3267.07,22.497]],[[3267.22,0.05],[3267.24,0.021],[3267.25,0.037],[3267.27,0.027],[3267.28,0.021]]]
["binance-futures","ETHUSDT",1768780842132,[[3267.2,90.496],[3267.14,0.15],[3267.13,0.15],[3267.1,85.575],[3267.09,0.448]],[[3267.6,0.043],[3267.65,0.057],[3267.66,0.056],[3267.72,0.08],[3267.73,0.028]]]
["binance-futures","ETHUSDT",1768780842183,[[3267.55,157.852],[3267.39,3.075],[3267.36,6.125],[3267.35,6.125],[3267.31,0.138]],[[3267.6,0.032],[3267.61,0.024],[3267.62,0.021],[3267.65,0.021],[3267.66,0.056]]]
["binance-futures","ETHUSDT",1768780842234,[[3267.8,0.553],[3267.69,13.127],[3267.58,0.138],[3267.55,306.361],[3267.51,19.152]],[[3267.9,0.002],[3267.91,0.021],[3267.94,0.037],[3267.95,0.014],[3267.96,1.321]]]
["binance-futures","ETHUSDT",1768780842286,[[3267.84,15.839],[3267.8,55.155],[3267.79,0.298],[3267.78,0.298],[3267.77,0.298]],[[3268.16,1.844],[3268.17,0.021],[3268.28,0.021],[3268.32,0.015],[3268.34,1.956]]]
["binance-futures","ETHUSDT",1768780842338,[[3268.24,30.009],[3268.16,3.05],[3267.99,3.05],[3267.88,19.866],[3267.84,19.648]],[[3268.33,0.035],[3268.34,1.956],[3268.37,0.008],[3268.4,0.008],[3268.43,0.022]]]
["binance-futures","ETHUSDT",1768780842390,[[3268.4,34.913],[3268.39,3.05],[3268.24,112.985],[3268.22,3.075],[3268.19,3.075]],[[3268.41,3.285],[3268.43,0.022],[3268.5,3.485],[3268.54,0.131],[3268.62,0.109]]]
["binance-futures","ETHUSDT",1768780842442,[[3268.44,16.847],[3268.4,103.27],[3268.39,6.125],[3268.33,0.138],[3268.24,112.985]],[[3268.45,14.693],[3268.5,3.47],[3268.51,13.24],[3268.54,0.131],[3268.59,0.103]]]
["binance-futures","ETHUSDT",1768780842495,[[3268.44,138.205],[3268.4,117.939],[3268.39,6.125],[3268.37,1.459],[3268.36,0.298]],[[3268.45,14.421],[3268.5,0.014],[3268.51,13.233],[3268.54,0.015],[3268.57,0.007]]]
["binance-futures","ETHUSDT",1768780842546,[[3268.44,128.303],[3268.41,35.535],[3268.4,126.453],[3268.37,1.467],[3268.36,0.358]],[[3268.45,33.518],[3268.47,0.624],[3268.5,0.028],[3268.51,13.225],[3268.52,0.016]]]
["binance-futures","ETHUSDT",1768780842599,[[3268.44,153.053],[3268.43,0.008],[3268.42,27.599],[3268.41,21.723],[3268.4,44.57]],[[3268.45,51.566],[3268.47,0.624],[3268.5,0.028],[3268.51,13.225],[3268.52,0.029]]]
["binance-futures","ETHUSDT",1768780842650,[[3268.44,92.909],[3268.43,0.015],[3268.42,30.791],[3268.41,22.112],[3268.4,20.845]],[[3268.45,0.015],[3268.47,0.294],[3268.5,0.015],[3268.51,13.225],[3268.52,0.029]]]
["binance-futures","ETHUSDT",1768780842702,[[3268.52,6.517],[3268.5,8.937],[3268.48,10.371],[3268.47,9.732],[3268.46,45.539]],[[3268.58,16.439],[3268.59,0.03],[3268.65,0.034],[3268.68,0.632],[3268.72,0.023]]]
["binance-futures","ETHUSDT",1768780842753,[[3268.52,186.155],[3268.51,54.107],[3268.5,80.319],[3268.49,33.32],[3268.48,81.267]],[[3268.58,15.271],[3268.59,0.02],[3268.65,0.034],[3268.68,0.632],[3268.7,0.013]]]
["binance-futures","ETHUSDT",1768780842806,[[3268.67,100.416],[3268.59,68.862],[3268.58,31.57],[3268.57,150.638],[3268.56,36.184]],[[3268.85,0.073],[3268.88,0.05],[3268.94,0.046],[3268.95,0.007],[3268.97,0.021]]]
["binance-futures","ETHUSDT",1768780842859,[[3268.84,123.807],[3268.83,11.914],[3268.82,6.099],[3268.81,0.298],[3268.8,0.311]],[[3268.85,26.556],[3268.86,0.008],[3268.88,0.042],[3268.9,0.008],[3268.92,0.029]]]
["binance-futures","ETHUSDT",1768780842909,[],[[3268.6,14.398],[3268.68,69.071],[3268.69,3.075],[3268.71,3.075],[3268.72,0.008]]]
["binance-futures","ETHUSDT",1768780842962,[[3268.58,47.03],[3268.57,0.014],[3268.56,0.016],[3268.54,0.008],[3268.52,0.008]],[[3268.59,73.956],[3268.6,5.418],[3268.61,0.008],[3268.67,9.43],[3268.68,0.319]]]
["binance-futures","ETHUSDT",1768780843013,[[3268.58,9.781],[3268.57,0.022],[3268.56,0.016],[3268.54,0.008],[3268.52,0.008]],[[3268.59,139.156],[3268.6,1.409],[3268.61,0.008],[3268.63,0.008],[3268.64,1.506]]]
["binance-futures","ETHUSDT",1768780843063,[],[[3268.38,4.958],[3268.58,17.761],[3268.59,118.011],[3268.6,1.423],[3268.61,0.008]]]
["binance-futures","ETHUSDT",1768780843115,[[3268.0,36.368],[3267.99,0.299],[3267.97,0.316],[3267.92,0.021],[3267.86,0.328]],[[3268.04,29.242],[3268.06,22.12],[3268.1,2.244],[3268.13,0.15],[3268.15,0.15]]]
["binance-futures","ETHUSDT",1768780843166,[[3268.0,130.07],[3267.99,18.705],[3267.98,0.008],[3267.97,0.016],[3267.94,0.008]],[[3268.01,51.236],[3268.03,0.008],[3268.04,1.973],[3268.07,0.008],[3268.11,0.008]]]
["binance-futures","ETHUSDT",1768780843218,[[3268.0,112.138],[3267.99,0.016],[3267.98,0.008],[3267.97,0.016],[3267.94,0.008]],[[3268.01,32.859],[3268.02,0.008],[3268.03,1.447],[3268.04,1.973],[3268.05,0.008]]]
["binance-futures","ETHUSDT",1768780843269,[[3268.31,19.131],[3268.24,0.117],[3268.22,8.88],[3268.14,14.149],[3268.1,3.1]],[[3268.42,0.003],[3268.45,0.008],[3268.46,0.024],[3268.47,0.013],[3268.49,2.578]]]
["binance-futures","ETHUSDT",1768780843322,[[3268.57,180.988],[3268.55,6.275],[3268.54,0.15],[3268.53,0.05],[3268.5,0.15]],[[3268.58,6.48],[3268.63,3.97],[3268.64,10.222],[3268.66,0.041],[3268.72,0.016]]]
["binance-futures","ETHUSDT",1768780843374,[[3268.62,11.68],[3268.6,12.896],[3268.59,12.896],[3268.58,66.654],[3268.57,37.693]],[[3268.64,31.414],[3268.65,0.008],[3268.66,0.033],[3268.67,0.008],[3268.7,0.013]]]
["binance-futures","ETHUSDT",1768780843426,[[3268.63,157.138],[3268.62,95.471],[3268.61,0.024],[3268.6,21.608],[3268.59,21.608]],[[3268.64,49.958],[3268.66,0.033],[3268.67,0.008],[3268.7,0.013],[3268.78,0.008]]]
["binance-futures","ETHUSDT",1768780843478,[[3268.63,106.375],[3268.62,21.969],[3268.61,0.024],[3268.6,4.454],[3268.59,21.615]],[[3268.64,42.406],[3268.65,0.313],[3268.66,0.02],[3268.67,0.008],[3268.7,0.013]]]
["binance-futures","ETHUSDT",1768780843530,[[3268.63,73.664],[3268.62,11.175],[3268.61,0.024],[3268.6,28.565],[3268.59,0.007]],[[3268.64,50.96],[3268.65,0.313],[3268.66,0.02],[3268.67,0.008],[3268.69,0.478]]]
["binance-futures","ETHUSDT",1768780843582,[],[[3268.53,3.075],[3268.54,3.075],[3268.57,6.131],[3268.58,0.121],[3268.61,3.277]]]
["binance-futures","ETHUSDT",1768780843635,[[3268.5,13.338],[3268.49,0.023],[3268.48,0.015],[3268.46,0.008],[3268.45,0.008]],[[3268.51,39.459],[3268.52,8.71],[3268.53,86.622],[3268.57,13.313],[3268.58,4.962]]]
["binance-futures","ETHUSDT",1768780843685,[[3268.5,31.045],[3268.49,0.015],[3268.48,0.015],[3268.46,0.008],[3268.45,0.008]],[[3268.51,90.369],[3268.52,4.325],[3268.53,4.892],[3268.54,0.016],[3268.57,0.016]]]
["binance-futures","ETHUSDT",1768780843736,[[3268.5,25.547],[3268.49,0.015],[3268.48,0.015],[3268.46,0.008],[3268.45,0.008]],[[3268.51,92.341],[3268.52,0.008],[3268.53,3.585],[3268.54,0.016],[3268.57,0.016]]]
["binance-futures","ETHUSDT",1768780843787,[[3268.46,0.007]],[[3268.47,9.939],[3268.49,27.138],[3268.5,22.393],[3268.51,111.022],[3268.52,0.78]]]
["binance-futures","ETHUSDT",1768780843842,[[3268.14,64.718],[3268.13,0.008],[3268.12,0.016],[3268.1,0.023],[3268.08,0.016]],[[3268.15,203.691],[3268.21,17.237],[3268.24,9.194],[3268.32,24.017],[3268.33,17.245]]]
["binance-futures","ETHUSDT",1768780843895,[[3268.09,4.317],[3268.08,0.016]],[[3268.11,168.27],[3268.12,0.091],[3268.14,42.962],[3268.15,72.46],[3268.16,0.024]]]
["binance-futures","ETHUSDT",1768780843947,[[3267.88,0.025],[3267.86,0.016],[3267.82,0.033],[3267.81,3.314],[3267.74,1.274]],[[3268.09,4.508],[3268.1,42.701],[3268.11,155.313],[3268.12,0.273],[3268.13,8.577]]]
["binance-futures","ETHUSDT",1768780843999,[[3268.0,18.658],[3267.95,0.024],[3267.88,0.025],[3267.86,0.016],[3267.82,0.033]],[[3268.01,81.241],[3268.02,0.15],[3268.03,14.862],[3268.08,12.024],[3268.09,1.872]]]
["binance-futures","ETHUSDT",1768780844050,[[3268.0,12.443],[3267.95,0.024],[3267.93,0.008],[3267.88,0.018],[3267.86,0.016]],[[3268.01,98.29],[3268.02,0.15],[3268.03,14.862],[3268.08,12.024],[3268.09,10.813]]]
["binance-futures","ETHUSDT",1768780844103,[[3268.0,46.921],[3267.99,0.015],[3267.95,0.016],[3267.93,0.008],[3267.91,0.317]],[[3268.01,213.142],[3268.02,0.016],[3268.03,0.008],[3268.05,0.008],[3268.06,11.749]]]
["binance-futures","ETHUSDT",1768780844154,[[3268.0,43.775],[3267.99,0.008],[3267.95,0.016],[3267.93,0.008],[3267.91,0.317]],[[3268.01,168.102],[3268.02,0.016],[3268.03,0.008],[3268.05,0.008],[3268.06,11.749]]]
["binance-futures","ETHUSDT",1768780844205,[[3268.0,43.781],[3267.99,0.016],[3267.95,0.016],[3267.93,0.008],[3267.91,0.317]],[[3268.01,93.903],[3268.02,0.038],[3268.03,0.008],[3268.05,0.008],[3268.06,11.749]]]
["binance-futures","ETHUSDT",1768780844258,[],[[3267.98,9.964],[3267.99,5.703],[3268.0,14.349],[3268.01,69.006],[3268.02,0.038]]]
["binance-futures","ETHUSDT",1768780844310,[[3267.86,0.015],[3267.8,0.03],[3267.76,0.641],[3267.71,0.015],[3267.66,0.023]],[[3267.98,9.28],[3267.99,5.703],[3268.0,68.721],[3268.01,69.021],[3268.02,0.038]]]
["binance-futures","ETHUSDT",1768780844359,[[3267.76,0.217],[3267.75,1.522],[3267.71,0.015],[3267.66,0.016]],[[3267.98,7.882],[3267.99,5.703],[3268.0,68.994],[3268.01,69.099],[3268.02,0.038]]]
["binance-futures","ETHUSDT",1768780844411,[[3267.75,0.746],[3267.74,0.642],[3267.71,0.015],[3267.66,0.016],[3267.64,6.954]],[[3267.98,7.506],[3267.99,5.703],[3268.0,69.358],[3268.01,69.099],[3268.02,0.03]]]
["binance-futures","ETHUSDT",1768780844463,[[3267.75,0.745],[3267.74,0.642],[3267.71,0.015],[3267.7,0.344],[3267.66,0.016]],[[3267.76,223.667],[3267.77,7.659],[3267.78,22.137],[3267.79,36.999],[3267.8,22.137]]]
["binance-futures","ETHUSDT",1768780844513,[[3267.75,21.763],[3267.74,0.329],[3267.71,0.015],[3267.7,0.344],[3267.69,0.016]],[[3267.76,223.3],[3267.77,7.659],[3267.78,22.137],[3267.79,36.999],[3267.8,22.137]]]
["binance-futures","ETHUSDT",1768780844565,[[3267.75,85.119],[3267.74,0.306],[3267.71,0.015],[3267.7,0.336],[3267.69,0.016]],[[3267.76,84.236],[3267.77,26.112],[3267.78,8.875],[3267.79,0.298],[3267.8,0.298]]]
["binance-futures","ETHUSDT",1768780844617,[[3267.75,79.392],[3267.74,0.306],[3267.71,0.015],[3267.7,0.336],[3267.69,0.016]],[[3267.76,60.515],[3267.77,1.341],[3267.78,0.298],[3267.79,0.298],[3267.8,0.306]]]
["binance-futures","ETHUSDT",1768780844670,[[3267.75,80.181],[3267.74,0.306],[3267.71,0.015],[3267.7,0.336],[3267.69,0.016]],[[3267.76,41.224],[3267.77,1.043],[3267.8,0.008],[3267.81,0.176],[3267.84,0.021]]]
["binance-futures","ETHUSDT",1768780844721,[[3267.75,92.31],[3267.74,0.313],[3267.71,0.015],[3267.7,0.336],[3267.69,0.016]],[[3267.76,33.541],[3267.77,1.035],[3267.8,0.008],[3267.81,0.015],[3267.84,0.021]]]
["binance-futures","ETHUSDT",1768780844772,[[3267.77,41.437],[3267.75,86.461],[3267.74,0.329],[3267.71,0.015],[3267.7,0.336]],[[3267.9,0.017],[3267.94,0.008],[3268.16,0.034],[3268.25,4.661],[3268.3,2.017]]]
["binance-futures","ETHUSDT",1768780844824,[[3267.77,4.234],[3267.76,64.399],[3267.75,69.902],[3267.74,0.329],[3267.71,0.015]],[[3267.87,0.306],[3267.88,0.007],[3267.9,17.078],[3267.94,0.008],[3267.98,0.008]]]
["binance-futures","ETHUSDT",1768780844874,[[3267.77,4.214],[3267.76,64.399],[3267.75,62.614],[3267.74,0.329],[3267.71,0.015]],[[3267.84,22.274],[3267.87,0.306],[3267.88,0.007],[3267.9,17.078],[3267.94,0.008]]]
["binance-futures","ETHUSDT",1768780844926,[[3267.75,16.374],[3267.74,0.329],[3267.71,0.015]],[[3267.76,54.15],[3267.84,21.916],[3267.87,0.306],[3267.9,17.078],[3267.94,0.008]]]
["binance-futures","ETHUSDT",1768780844978,[[3267.55,20.051],[3267.49,0.008],[3267.33,1.41],[3267.3,0.119],[3267.24,0.038]],[[3267.75,13.985],[3267.76,223.662],[3267.77,17.615],[3267.78,43.504],[3267.79,25.635]]]
["binance-futures","ETHUSDT",1768780845030,[[3267.55,17.533],[3267.49,0.008],[3267.34,0.007],[3267.33,0.644],[3267.32,4.371]],[[3267.7,10.102],[3267.75,13.985],[3267.76,222.117],[3267.77,35.577],[3267.78,43.552]]]
["binance-futures","ETHUSDT",1768780845081,[[3267.32,4.343]],[[3267.33,3.05],[3267.56,3.075],[3267.65,3.657],[3267.68,122.347],[3267.7,14.312]]]
["binance-futures","ETHUSDT",1768780845133,[[3267.2,12.606],[3267.19,0.014],[3267.17,9.709],[3267.16,0.109],[3267.07,0.015]],[[3267.33,158.112],[3267.47,13.963],[3267.51,0.262],[3267.56,3.075],[3267.57,11.238]]]
["binance-futures","ETHUSDT",1768780845185,[[3267.2,12.366],[3267.19,0.014],[3267.17,9.709],[3267.16,0.109],[3267.14,0.017]],[[3267.33,197.352],[3267.47,13.963],[3267.51,0.262],[3267.56,8.676],[3267.57,13.614]]]
["binance-futures","ETHUSDT",1768780845236,[[3267.2,12.056],[3267.19,0.014],[3267.17,9.709],[3267.16,0.109],[3267.14,0.017]],[[3267.33,172.355],[3267.4,0.15],[3267.41,0.15],[3267.47,13.963],[3267.51,0.262]]]
["binance-futures","ETHUSDT",1768780845291,[[3267.17,5.516],[3267.16,0.109],[3267.14,0.017]],[[3267.25,10.36],[3267.27,2.376],[3267.29,2.376],[3267.3,2.376],[3267.31,2.376]]]
["binance-futures","ETHUSDT",1768780845343,[[3267.17,5.448],[3267.16,0.109],[3267.14,0.017],[3267.13,0.025],[3267.04,0.007]],[[3267.21,3.075],[3267.25,3.28],[3267.27,4.454],[3267.29,4.454],[3267.3,4.454]]]
["binance-futures","ETHUSDT",1768780845394,[],[[3266.88,6.075],[3267.11,0.15],[3267.13,0.05],[3267.18,45.94],[3267.21,46.814]]]
["binance-futures","ETHUSDT",1768780845446,[[3266.87,7.593],[3266.2,2.585],[3266.16,2.456],[3266.07,4.6],[3266.04,0.007]],[[3266.88,3.05],[3267.09,24.24],[3267.1,0.15],[3267.11,0.15],[3267.13,0.05]]]
["binance-futures","ETHUSDT",1768780845498,[[3266.87,37.066],[3266.83,0.61],[3266.68,0.4],[3266.42,25.255],[3266.26,9.186]],[[3267.21,1.906],[3267.22,0.007],[3267.31,0.013],[3267.32,12.91],[3267.33,2.101]]]
["binance-futures","ETHUSDT",1768780845550,[[3267.2,7.544],[3266.91,0.007],[3266.88,0.01],[3266.87,17.588],[3266.84,0.03]],[[3267.21,1.443],[3267.22,0.007],[3267.27,0.045],[3267.31,0.013],[3267.32,12.91]]]
["binance-futures","ETHUSDT",1768780845602,[[3267.38,57.025],[3267.35,12.272],[3267.34,3.1],[3267.33,7.24],[3267.32,10.531]],[[3267.39,51.407],[3267.42,0.661],[3267.44,0.028],[3267.45,0.008],[3267.46,0.008]]]
["binance-futures","ETHUSDT",1768780845653,[[3267.38,58.799],[3267.37,0.849],[3267.36,12.976],[3267.35,12.272],[3267.34,3.1]],[[3267.39,0.021],[3267.4,0.008],[3267.42,0.661],[3267.43,0.008],[3267.44,0.028]]]
["binance-futures","ETHUSDT",1768780845708,[[3267.38,85.12],[3267.37,0.06],[3267.35,3.777],[3267.34,3.1]],[[3267.41,32.143],[3267.42,0.649],[3267.43,0.016],[3267.44,0.028],[3267.47,0.054]]]
["binance-futures","ETHUSDT",1768780845759,[[3267.38,19.853],[3267.37,0.06],[3267.35,3.777],[3267.34,3.1],[3267.33,3.1]],[[3267.41,31.119],[3267.42,0.008],[3267.43,0.016],[3267.44,0.028],[3267.45,0.314]]]
["binance-futures","ETHUSDT",1768780845811,[[3267.38,180.061],[3267.37,0.06],[3267.35,3.777],[3267.34,3.1],[3267.33,3.1]],[[3267.41,91.843],[3267.42,0.016],[3267.43,0.016],[3267.44,0.028],[3267.45,9.492]]]
["binance-futures","ETHUSDT",1768780845862,[[3267.38,47.746],[3267.37,0.06],[3267.35,3.777],[3267.34,3.1],[3267.33,3.1]],[[3267.41,23.581],[3267.42,0.016],[3267.43,0.016],[3267.44,0.028],[3267.45,9.492]]]
["binance-futures","ETHUSDT",1768780845913,[[3267.45,18.576],[3267.43,0.345],[3267.39,54.1],[3267.38,58.127],[3267.37,0.068]],[[3267.47,0.018],[3267.49,0.008],[3267.51,0.153],[3267.52,0.008],[3267.53,0.09]]]
["binance-futures","ETHUSDT",1768780845968,[[3267.58,20.82],[3267.54,9.895],[3267.53,11.464],[3267.5,9.26],[3267.43,19.563]],[[3267.67,0.301],[3267.72,3.024],[3267.75,0.023],[3267.8,5.764],[3267.81,6.528]]]
["binance-futures","ETHUSDT",1768780846019,[[3267.62,15.232],[3267.58,12.024],[3267.54,9.895],[3267.53,6.15],[3267.52,0.15]],[[3267.67,0.382],[3267.68,0.013],[3267.69,0.03],[3267.72,3.024],[3267.75,0.023]]]
["binance-futures","ETHUSDT",1768780846070,[],[[3267.65,0.01],[3267.8,5.542],[3267.83,0.008],[3267.87,1.572],[3267.91,0.327]]]
["binance-futures","ETHUSDT",1768780846122,[[3267.4,22.712],[3267.39,1.542],[3267.38,0.12],[3267.31,0.216],[3267.27,0.323]],[[3267.55,22.309],[3267.65,0.01],[3267.68,2.969],[3267.8,5.542],[3267.83,0.008]]]
["binance-futures","ETHUSDT",1768780846174,[[3267.44,22.916],[3267.42,0.649],[3267.41,30.844],[3267.4,7.844],[3267.39,2.25]],[[3267.48,3.947],[3267.55,0.196],[3267.61,0.014],[3267.65,0.01],[3267.68,0.014]]]
["binance-futures","ETHUSDT",1768780846226,[[3267.58,5.756],[3267.53,35.571],[3267.47,5.773],[3267.46,27.331],[3267.45,31.541]],[[3267.61,0.014],[3267.65,0.01],[3267.68,0.014],[3267.71,0.156],[3267.74,1.805]]]
["binance-futures","ETHUSDT",1768780846279,[[3267.69,19.36],[3267.66,38.231],[3267.65,17.237],[3267.6,60.418],[3267.59,21.534]],[[3267.74,4.923],[3267.79,2.061],[3267.8,5.576],[3267.83,9.194],[3267.84,0.265]]]
["binance-futures","ETHUSDT",1768780846331,[[3267.69,56.361],[3267.66,4.091],[3267.63,23.185],[3267.62,9.107],[3267.6,16.925]],[[3267.74,18.088],[3267.79,1.139],[3267.8,5.576],[3267.83,0.008],[3267.84,0.265]]]
["binance-futures","ETHUSDT",1768780846382,[[3267.71,7.172],[3267.7,19.613],[3267.69,43.752],[3267.68,2.078],[3267.66,4.091]],[[3267.72,2.027],[3267.74,16.488],[3267.75,0.013],[3267.76,0.008],[3267.78,0.013]]]
["binance-futures","ETHUSDT",1768780846435,[[3267.69,23.015],[3267.66,4.091]],[[3267.72,50.614],[3267.74,15.34],[3267.75,0.013],[3267.76,0.008],[3267.78,0.013]]]
["binance-futures","ETHUSDT",1768780846486,[[3267.4,13.393],[3267.38,0.167],[3267.31,0.072],[3267.3,0.029],[3267.25,0.024]],[[3267.41,9.427],[3267.7,4.338],[3267.72,51.345],[3267.74,15.34],[3267.75,0.013]]]
["binance-futures","ETHUSDT",1768780846536,[],[[3267.39,134.58],[3267.4,13.609],[3267.41,7.827],[3267.43,20.59],[3267.46,71.965]]]
["binance-futures","ETHUSDT",1768780846590,[[3266.9,0.008],[3266.76,0.008],[3266.72,0.059],[3266.71,0.083],[3266.66,0.015]],[[3266.97,11.799],[3267.16,64.096],[3267.19,5.726],[3267.39,104.41],[3267.4,13.609]]]
["binance-futures","ETHUSDT",1768780846642,[],[[3266.97,38.628],[3267.16,64.096],[3267.19,5.726],[3267.2,13.684],[3267.39,104.41]]]
["binance-futures","ETHUSDT",1768780846694,[[3266.83,0.003],[3266.58,0.008],[3266.57,0.01],[3266.46,2.323],[3266.45,2.466]],[[3266.97,36.962],[3267.16,55.501],[3267.19,5.726],[3267.2,13.684],[3267.39,104.41]]]
["binance-futures","ETHUSDT",1768780846748,[],[[3266.97,108.609],[3267.13,2.426],[3267.15,12.318],[3267.16,55.501],[3267.19,5.726]]]
["binance-futures","ETHUSDT",1768780846801,[[3266.83,0.007],[3266.76,0.008],[3266.08,0.253],[3266.04,0.008],[3266.02,0.009]],[[3266.95,12.09],[3266.97,111.334],[3267.13,2.426],[3267.15,12.318],[3267.16,55.501]]]
["binance-futures","ETHUSDT",1768780846851,[],[[3266.95,56.662],[3266.97,83.93],[3267.12,4.325],[3267.13,2.426],[3267.15,12.318]]]
["binance-futures","ETHUSDT",1768780846903,[[3266.85,38.978],[3266.84,0.008],[3266.83,0.008],[3266.8,0.008],[3266.79,0.008]],[[3266.86,4.728],[3266.87,43.622],[3266.88,42.922],[3266.89,3.464],[3266.91,42.922]]]
["binance-futures","ETHUSDT",1768780846955,[[3266.85,124.311],[3266.84,0.008],[3266.83,0.008],[3266.8,0.008],[3266.79,0.008]],[[3266.86,20.701],[3266.87,43.622],[3266.88,42.922],[3266.91,44.72],[3266.94,9.79]]]
["binance-futures","ETHUSDT",1768780847008,[[3266.85,17.953],[3266.84,0.008],[3266.83,0.008],[3266.8,0.008],[3266.79,0.008]],[[3266.86,34.309],[3266.87,43.622],[3266.88,42.922],[3266.89,0.377],[3266.91,44.72]]]
["binance-futures","ETHUSDT",1768780847059,[[3266.8,0.008],[3266.79,0.008]],[[3266.84,35.093],[3266.86,61.271],[3266.87,43.622],[3266.88,42.922],[3266.89,42.922]]]
["binance-futures","ETHUSDT",1768780847111,[[3266.36,5.517],[3266.32,0.008],[3266.28,0.008],[3266.24,0.008],[3266.2,0.008]],[[3266.4,16.921],[3266.47,34.208],[3266.48,34.328],[3266.49,4.752],[3266.5,6.673]]]
["binance-futures","ETHUSDT",1768780847162,[[3266.33,0.007],[3266.32,0.008],[3266.28,0.008],[3266.24,0.008],[3266.2,0.008]],[[3266.4,38.364],[3266.45,16.069],[3266.46,0.008],[3266.47,34.208],[3266.48,29.576]]]
["binance-futures","ETHUSDT",1768780847213,[],[[3266.16,38.409],[3266.22,8.577],[3266.4,59.524],[3266.46,0.008],[3266.47,34.208]]]
["binance-futures","ETHUSDT",1768780847266,[[3266.13,2.09],[3266.07,0.008],[3265.95,0.014],[3265.92,0.015],[3265.91,3.864]],[[3266.16,66.049],[3266.31,13.99],[3266.32,29.406],[3266.35,27.076],[3266.4,37.236]]]
["binance-futures","ETHUSDT",1768780847318,[[3266.13,1.627],[3266.1,3.074],[3266.07,0.008],[3266.05,1.624],[3266.01,1.571]],[[3266.16,53.844],[3266.31,13.99],[3266.32,29.406],[3266.35,27.076],[3266.4,37.236]]]
["binance-futures","ETHUSDT",1768780847369,[[3266.01,0.178]],[[3266.16,53.826],[3266.31,13.99],[3266.32,29.406],[3266.35,27.076],[3266.4,37.236]]]
["binance-futures","ETHUSDT",1768780847421,[[3266.14,0.008],[3266.02,0.014],[3266.01,0.065],[3266.0,0.015],[3265.91,2.588]],[[3266.16,61.39],[3266.31,13.99],[3266.32,29.406],[3266.35,27.076],[3266.4,37.236]]]
["binance-futures","ETHUSDT",1768780847474,[],[[3266.05,6.066],[3266.16,202.065],[3266.26,17.191],[3266.31,13.99],[3266.32,29.406]]]
["binance-futures","ETHUSDT",1768780847524,[[3265.61,0.001],[3265.46,0.001],[3265.39,0.037],[3265.36,0.007],[3265.26,0.007]],[[3265.94,25.09],[3266.05,36.759],[3266.16,200.355],[3266.26,17.191],[3266.31,13.99]]]
["binance-futures","ETHUSDT",1768780847576,[],[[3265.53,16.158],[3265.55,6.26],[3265.94,49.639],[3266.05,36.759],[3266.16,200.355]]]
["binance-futures","ETHUSDT",1768780847627,[[3265.0,12.731],[3264.99,0.036],[3264.97,0.23],[3264.76,1.794],[3264.54,0.327]],[[3265.27,65.604],[3265.28,0.015],[3265.32,0.2],[3265.43,7.497],[3265.44,1.607]]]
["binance-futures","ETHUSDT",1768780847680,[[3265.0,12.111],[3264.99,0.029],[3264.98,0.013],[3264.97,0.23],[3264.76,1.794]],[[3265.27,31.864],[3265.28,0.015],[3265.32,0.2],[3265.43,1.991],[3265.44,1.607]]]
["binance-futures","ETHUSDT",1768780847732,[[3265.17,0.03],[3265.0,11.521],[3264.99,0.029],[3264.98,0.013],[3264.97,0.23]],[[3265.27,52.495],[3265.28,0.015],[3265.32,0.2],[3265.43,1.991],[3265.44,1.607]]]
["binance-futures","ETHUSDT",1768780847781,[[3265.0,11.461],[3264.99,0.029],[3264.98,0.013],[3264.97,0.23]],[[3265.27,52.021],[3265.28,0.015],[3265.32,0.2],[3265.43,1.991],[3265.44,1.607]]]
["binance-futures","ETHUSDT",1768780847835,[[3265.01,179.747],[3265.0,8.98],[3264.99,0.029],[3264.98,0.013],[3264.97,0.23]],[[3265.27,26.303],[3265.28,0.015],[3265.43,1.991],[3265.44,1.607],[3265.94,3.577]]]
["binance-futures","ETHUSDT",1768780847887,[[3265.21,35.989],[3265.09,0.03],[3265.04,0.766],[3265.02,1.532],[3265.01,16.074]],[[3265.27,48.561],[3265.28,0.015],[3265.43,1.991],[3265.44,1.607],[3265.94,3.577]]]
["binance-futures","ETHUSDT",1768780847938,[[3266.04,34.099],[3265.99,26.77],[3265.97,17.237],[3265.92,18.45],[3265.91,18.45]],[[3266.15,11.461],[3266.16,21.367],[3266.18,0.007],[3266.2,1.46],[3266.24,0.013]]]
["binance-futures","ETHUSDT",1768780847991,[[3266.04,105.735],[3266.0,1.46],[3265.99,18.926],[3265.95,1.46],[3265.94,25.09]],[[3266.09,5.719],[3266.29,49.002],[3266.34,0.048],[3266.36,0.12],[3266.39,33.956]]]
["binance-futures","ETHUSDT",1768780848042,[[3266.12,55.746],[3266.05,23.212],[3266.04,84.395],[3266.0,1.46],[3265.99,2.015]],[[3266.29,11.229],[3266.3,4.958],[3266.32,0.008],[3266.34,0.818],[3266.36,0.12]]]
["binance-futures","ETHUSDT",1768780848093,[[3266.12,60.844],[3266.05,23.212],[3266.04,84.395],[3266.0,1.46],[3265.99,2.015]],[[3266.13,0.01],[3266.18,0.043],[3266.22,0.153],[3266.25,0.391],[3266.33,0.025]]]
["binance-futures","ETHUSDT",1768780848146,[[3266.12,59.578],[3266.05,23.212],[3266.04,84.395],[3266.0,1.46],[3265.99,2.015]],[[3266.15,0.203],[3266.27,0.012],[3266.28,39.636],[3266.29,0.01],[3266.34,0.645]]]
["binance-futures","ETHUSDT",1768780848197,[[3266.12,56.087],[3266.05,23.212],[3266.04,84.395],[3266.0,1.46],[3265.99,2.015]],[[3266.27,0.012],[3266.28,34.844],[3266.29,0.01],[3266.34,0.645],[3266.36,20.12]]]
["binance-futures","ETHUSDT",1768780848248,[[3266.12,53.48],[3266.05,23.212],[3266.04,84.395],[3266.0,1.46],[3265.99,2.015]],[[3266.2,0.03],[3266.27,0.012],[3266.28,33.856],[3266.29,0.01],[3266.34,0.652]]]
["binance-futures","ETHUSDT",1768780848299,[[3266.12,65.028],[3266.05,23.212],[3266.04,84.395],[3266.0,1.46],[3265.99,2.015]],[[3266.2,0.464],[3266.27,0.012],[3266.28,33.856],[3266.29,0.01],[3266.32,2.456]]]
["binance-futures","ETHUSDT",1768780848351,[[3266.14,0.588],[3266.12,174.175],[3266.11,3.291],[3266.1,8.369],[3266.05,26.287]],[[3266.44,0.041],[3266.45,3.791],[3266.46,0.008],[3266.49,0.008],[3266.53,0.008]]]
["binance-futures","ETHUSDT",1768780848402,[[3266.62,37.205],[3266.61,0.022],[3266.57,0.006],[3266.49,7.768],[3266.48,12.005]],[[3266.93,5.107],[3266.94,4.289],[3266.98,0.022],[3267.08,21.989],[3267.13,12.354]]]
["binance-futures","ETHUSDT",1768780848455,[],[[3266.94,2.531],[3266.95,0.03],[3266.98,0.022],[3267.05,0.013],[3267.08,0.013]]]
["binance-futures","ETHUSDT",1768780848507,[[3266.38,107.327],[3266.37,2.078],[3266.36,10.035],[3266.35,4.306],[3266.33,46.687]],[[3266.46,0.007],[3266.58,0.02],[3266.62,0.007],[3266.69,0.007],[3266.74,0.008]]]
["binance-futures","ETHUSDT",1768780848558,[[3266.46,5.38],[3266.38,48.734],[3266.37,4.156],[3266.36,11.701],[3266.35,14.739]],[[3266.53,0.009],[3266.57,0.008],[3266.58,0.02],[3266.62,0.007],[3266.69,0.007]]]
["binance-futures","ETHUSDT",1768780848610,[[3266.38,48.712],[3266.37,4.156],[3266.36,25.808],[3266.35,20.719]],[[3266.62,0.013],[3266.65,0.013],[3266.86,0.007],[3266.94,0.456],[3267.0,1.281]]]
["binance-futures","ETHUSDT",1768780848660,[[3266.38,35.471],[3266.37,4.156],[3266.36,25.808],[3266.35,20.719],[3266.33,77.803]],[[3266.6,0.013],[3266.62,0.013],[3266.65,0.013],[3266.69,0.013],[3266.71,0.013]]]
["binance-futures","ETHUSDT",1768780848715,[[3266.38,5.471],[3266.37,4.156],[3266.36,25.808],[3266.35,20.719],[3266.33,77.803]],[[3266.95,0.036],[3267.0,0.093],[3267.2,12.81],[3267.24,20.02],[3267.29,0.064]]]
["binance-futures","ETHUSDT",1768780848767,[[3266.55,18.002],[3266.46,0.012],[3266.38,7.701],[3266.37,4.042],[3266.36,25.808]],[[3266.74,0.015],[3266.76,0.013],[3266.88,0.077],[3266.89,0.314],[3266.95,0.036]]]
["binance-futures","ETHUSDT",1768780848819,[[3266.93,31.957],[3266.74,40.11],[3266.72,148.207],[3266.66,14.862],[3266.63,30.649]],[[3267.13,7.692],[3267.15,0.043],[3267.18,0.021],[3267.19,0.007],[3267.2,0.05]]]
["binance-futures","ETHUSDT",1768780848871,[[3267.14,47.727],[3267.02,12.174],[3267.0,2.526],[3266.99,2.526],[3266.97,2.376]],[[3267.23,1.48],[3267.32,0.013],[3267.33,0.008],[3267.36,0.007],[3267.37,0.008]]]
["binance-futures","ETHUSDT",1768780848921,[[3267.39,50.849],[3267.35,22.763],[3267.28,13.755],[3267.23,11.611],[3267.21,11.286]],[[3267.49,0.004],[3267.67,19.078],[3267.68,0.008],[3267.7,13.771],[3267.89,0.023]]]
["binance-futures","ETHUSDT",1768780848977,[[3267.53,18.941],[3267.39,33.911],[3267.36,13.564],[3267.35,19.186],[3267.31,13.281]],[[3267.7,1.263],[3267.72,1.466],[3267.75,5.256],[3267.78,3.227],[3267.81,9.005]]]
["binance-futures","ETHUSDT",1768780849029,[[3267.53,40.16],[3267.39,33.911],[3267.36,1.101],[3267.35,19.186],[3267.31,13.281]],[[3267.65,0.152],[3267.78,2.779],[3267.81,9.005],[3267.88,0.023],[3267.9,2.829]]]
["binance-futures","ETHUSDT",1768780849081,[[3267.65,1.554],[3267.53,40.982],[3267.39,33.911],[3267.36,1.101],[3267.35,19.186]],[[3267.69,0.612],[3267.71,0.008],[3267.75,0.391],[3267.78,2.779],[3267.8,0.015]]]
["binance-futures","ETHUSDT",1768780849132,[[3267.65,7.539],[3267.53,40.167],[3267.44,12.683],[3267.39,33.911],[3267.36,1.101]],[[3267.69,0.624],[3267.71,0.008],[3267.75,0.391],[3267.78,2.779],[3267.8,0.015]]]
["binance-futures","ETHUSDT",1768780849185,[[3267.65,105.431],[3267.64,10.0],[3267.62,0.125],[3267.53,31.015],[3267.52,3.05]],[[3267.68,0.019],[3267.69,0.524],[3267.7,2.016],[3267.74,0.012],[3267.75,0.391]]]
["binance-futures","ETHUSDT",1768780849237,[[3267.65,174.516],[3267.64,10.0],[3267.63,0.2],[3267.62,3.2],[3267.54,0.15]],[[3267.73,12.038],[3267.75,0.334],[3267.79,13.383],[3267.8,0.032],[3267.84,0.104]]]
["binance-futures","ETHUSDT",1768780849289,[[3267.7,15.1],[3267.69,3.232],[3267.67,0.15],[3267.66,0.15],[3267.65,10.081]],[[3267.73,60.668],[3267.75,0.342],[3267.79,13.295],[3267.8,0.025],[3267.84,0.104]]]
["binance-futures","ETHUSDT",1768780849342,[],[[3267.35,48.951],[3267.36,11.238],[3267.4,121.263],[3267.54,47.284],[3267.58,9.185]]]
["binance-futures","ETHUSDT",1768780849393,[[3266.96,7.538],[3266.94,18.938],[3266.93,4.865],[3266.81,47.07],[3266.77,0.008]],[[3267.35,59.026],[3267.36,11.238],[3267.4,142.371],[3267.47,41.826],[3267.53,65.41]]]
["binance-futures","ETHUSDT",1768780849445,[[3266.93,4.865],[3266.81,1.222],[3266.78,0.007],[3266.77,0.008]],[[3266.95,1.43],[3266.99,1.675],[3267.17,56.314],[3267.35,137.602],[3267.36,11.238]]]
["binance-futures","ETHUSDT",1768780849497,[[3267.34,0.007],[3267.0,0.007],[3266.95,8.174],[3266.93,4.865],[3266.81,1.222]],[[3267.4,49.821],[3267.53,66.225],[3267.54,87.011],[3267.64,8.039],[3267.65,1.46]]]
["binance-futures","ETHUSDT",1768780849549,[[3267.23,0.008],[3267.2,0.007],[3267.19,0.215],[3267.13,0.017],[3267.05,0.008]],[[3267.4,70.876],[3267.45,59.85],[3267.53,25.25],[3267.54,82.111],[3267.64,8.039]]]
["binance-futures","ETHUSDT",1768780849601,[[3267.25,0.007],[3267.19,0.231],[3267.17,12.3],[3267.15,0.008],[3267.14,0.01]],[[3267.27,17.191],[3267.28,23.016],[3267.33,17.489],[3267.36,20.564],[3267.37,20.564]]]
["binance-futures","ETHUSDT",1768780849653,[[3267.17,77.41],[3267.15,0.008],[3267.14,0.01]],[[3267.23,53.267],[3267.27,24.055],[3267.28,0.157],[3267.29,0.15],[3267.3,0.15]]]
["binance-futures","ETHUSDT",1768780849705,[[3267.17,55.092],[3267.15,0.008],[3267.14,0.008],[3267.11,0.017],[3267.1,0.008]],[[3267.18,3.227],[3267.21,0.182],[3267.23,4.108],[3267.27,0.157],[3267.28,0.157]]]
["binance-futures","ETHUSDT",1768780849757,[[3267.17,50.544],[3267.16,16.911],[3267.15,0.008],[3267.14,0.008],[3267.12,2.425]],[[3267.18,37.673],[3267.23,4.108],[3267.27,0.157],[3267.28,0.157],[3267.3,0.219]]]
["binance-futures","ETHUSDT",1768780849808,[[3267.17,30.057],[3267.16,16.911],[3267.15,0.008],[3267.14,0.008],[3267.12,2.425]],[[3267.18,57.351],[3267.22,0.008],[3267.23,3.4],[3267.24,0.008],[3267.26,0.008]]]
["binance-futures","ETHUSDT",1768780849861,[[3267.17,17.182],[3267.15,0.008],[3267.14,0.008],[3267.12,2.425]],[[3267.18,88.581],[3267.2,42.922],[3267.21,48.852],[3267.22,0.008],[3267.23,3.4]]]
["binance-futures","ETHUSDT",1768780849912,[[3266.72,0.237],[3266.71,0.076],[3266.45,2.575],[3266.43,0.033],[3266.39,11.275]],[[3266.97,11.701],[3267.01,11.641],[3267.16,12.285],[3267.18,187.073],[3267.19,0.203]]]
["binance-futures","ETHUSDT",1768780849965,[[3266.82,0.034],[3266.72,0.007],[3266.61,0.007],[3266.59,0.001],[3266.45,2.575]],[[3266.83,64.785],[3266.97,11.701],[3267.01,11.641],[3267.04,17.51],[3267.07,17.489]]]
["binance-futures","ETHUSDT",1768780850016,[[3266.47,6.736],[3266.45,2.575]],[[3266.83,98.432],[3267.0,16.244],[3267.01,3.075],[3267.04,17.51],[3267.07,17.489]]]
["binance-futures","ETHUSDT",1768780850066,[[3266.52,0.007],[3266.41,1.199],[3266.38,0.09],[3266.26,5.261],[3266.17,0.043]],[[3266.81,5.134],[3266.83,93.09],[3266.9,1.214],[3267.0,16.244],[3267.01,3.075]]]
["binance-futures","ETHUSDT",1768780850118,[[3266.35,13.948],[3266.31,15.422],[3266.26,3.757],[3266.23,0.001],[3266.17,0.043]],[[3266.81,44.421],[3266.83,83.91],[3266.86,0.506],[3266.87,2.931],[3266.9,1.214]]]
["binance-futures","ETHUSDT",1768780850171,[[3266.75,0.01],[3266.69,0.007],[3266.35,9.714],[3266.31,15.422],[3266.26,3.757]],[[3266.81,133.279],[3266.83,83.91],[3266.86,0.506],[3266.87,28.662],[3266.88,25.731]]]
["binance-futures","ETHUSDT",1768780850222,[],[[3266.31,40.376],[3266.37,9.134],[3266.49,9.489],[3266.72,42.922],[3266.73,54.6]]]
["binance-futures","ETHUSDT",1768780850275,[[3266.17,2.043],[3266.13,3.743],[3265.97,0.044],[3265.78,0.015],[3265.77,1.346]],[[3266.19,17.306],[3266.31,26.57],[3266.36,3.0],[3266.37,9.134],[3266.4,3.075]]]
["binance-futures","ETHUSDT",1768780850326,[[3266.14,13.855],[3266.13,3.736],[3266.11,0.023],[3266.07,1.941],[3266.06,0.025]],[[3266.19,20.644],[3266.31,26.57],[3266.36,3.0],[3266.37,26.325],[3266.38,17.191]]]
["binance-futures","ETHUSDT",1768780850379,[],[[3266.19,19.167],[3266.31,26.57],[3266.36,6.075],[3266.37,26.325],[3266.38,17.191]]]
["binance-futures","ETHUSDT",1768780850430,[[3266.0,2.442],[3265.86,0.63],[3265.83,0.015],[3265.78,0.022],[3265.75,2.443]],[[3266.19,42.229],[3266.23,0.014],[3266.31,22.741],[3266.32,27.854],[3266.36,6.075]]]
["binance-futures","ETHUSDT",1768780850482,[[3266.0,2.442],[3265.95,0.051],[3265.86,0.63],[3265.85,0.09],[3265.83,0.015]],[[3266.19,58.916],[3266.23,0.014],[3266.27,40.654],[3266.28,0.596],[3266.29,0.596]]]
["binance-futures","ETHUSDT",1768780850535,[[3266.0,2.281],[3265.95,0.051],[3265.91,0.023],[3265.86,0.008],[3265.85,0.09]],[[3266.06,77.156],[3266.07,0.596],[3266.08,0.596],[3266.1,0.596],[3266.11,0.596]]]
["binance-futures","ETHUSDT",1768780850586,[[3266.0,2.281],[3265.96,0.018],[3265.95,0.051],[3265.91,0.016],[3265.86,0.016]],[[3266.06,158.619],[3266.07,0.596],[3266.08,0.596],[3266.1,0.596],[3266.11,0.596]]]
["binance-futures","ETHUSDT",1768780850640,[[3266.02,3.128],[3266.0,5.802],[3265.99,0.257],[3265.96,0.018],[3265.95,0.021]],[[3266.06,157.076],[3266.07,0.596],[3266.08,0.596],[3266.1,13.064],[3266.11,11.377]]]
["binance-futures","ETHUSDT",1768780850693,[[3266.02,25.748],[3266.0,5.794],[3265.99,0.257],[3265.96,0.01],[3265.95,0.021]],[[3266.03,17.191],[3266.04,4.156],[3266.05,21.347],[3266.06,62.541],[3266.08,17.191]]]
["binance-futures","ETHUSDT",1768780850743,[[3266.02,96.748],[3266.01,27.861],[3266.0,12.889],[3265.99,0.257],[3265.97,0.032]],[[3266.17,3.785],[3266.18,2.873],[3266.19,14.465],[3266.22,0.427],[3266.27,40.058]]]
["binance-futures","ETHUSDT",1768780850796,[[3266.34,28.521],[3266.33,1.439],[3266.32,30.107],[3266.3,11.621],[3266.22,18.579]],[[3266.62,61.311],[3266.63,0.018],[3266.65,0.32],[3266.66,0.008],[3266.67,0.123]]]
["binance-futures","ETHUSDT",1768780850847,[[3266.34,14.673],[3266.33,1.439],[3266.32,19.902],[3266.27,19.626],[3266.26,7.431]],[[3266.35,0.01],[3266.41,0.01],[3266.45,0.008],[3266.49,0.008],[3266.51,0.766]]]
["binance-futures","ETHUSDT",1768780850896,[[3266.34,34.125],[3266.33,1.439],[3266.32,19.902],[3266.27,19.626],[3266.26,7.431]],[[3266.67,0.766],[3267.07,0.011],[3267.4,6.001],[3267.5,0.064],[3267.57,16.097]]]
["binance-futures","ETHUSDT",1768780850951,[[3266.62,18.225],[3266.34,30.432],[3266.33,1.439],[3266.32,19.902],[3266.27,19.626]],[[3266.73,0.079],[3266.8,0.017],[3267.11,0.01],[3267.16,0.01],[3267.52,4.515]]]
["binance-futures","ETHUSDT",1768780851004,[[3266.62,25.285],[3266.34,30.432],[3266.33,1.439],[3266.32,19.902],[3266.27,19.626]],[[3266.65,0.103],[3266.7,0.306],[3266.75,73.967],[3266.76,0.153],[3266.79,0.009]]]
["binance-futures","ETHUSDT",1768780851055,[[3266.64,12.448],[3266.62,223.829],[3266.38,7.431],[3266.34,5.318],[3266.33,1.439]],[[3266.65,23.649],[3266.68,0.008],[3266.69,0.008],[3266.7,0.306],[3266.73,0.008]]]
["binance-futures","ETHUSDT",1768780851106,[[3266.64,103.171],[3266.62,205.567],[3266.61,187.017],[3266.6,10.86],[3266.48,0.091]],[[3266.65,32.094],[3266.67,0.008],[3266.7,0.306],[3266.88,0.008],[3266.91,0.01]]]
["binance-futures","ETHUSDT",1768780851159,[[3266.64,99.594],[3266.63,4.527],[3266.62,179.632],[3266.61,183.596],[3266.6,9.361]],[[3266.7,0.313],[3266.71,0.008],[3266.73,0.425],[3266.75,0.008],[3266.79,0.008]]]
["binance-futures","ETHUSDT",1768780851210,[[3266.7,2.755],[3266.66,13.362],[3266.64,51.482],[3266.63,0.048],[3266.62,121.252]],[[3266.71,4.714],[3266.73,0.531],[3266.75,0.008],[3266.79,0.008],[3267.01,0.008]]]
["binance-futures","ETHUSDT",1768780851264,[[3266.7,4.517],[3266.69,13.581],[3266.66,13.362],[3266.64,27.434],[3266.63,0.048]],[[3266.71,9.902],[3266.73,0.531],[3266.75,0.008],[3266.79,0.008],[3267.01,0.008]]]
["binance-futures","ETHUSDT",1768780851316,[[3266.7,128.714],[3266.69,13.581],[3266.66,2.052],[3266.64,52.774],[3266.63,40.557]],[[3266.71,2.029],[3266.73,0.539],[3266.74,0.008],[3266.75,0.008],[3266.76,0.175]]]
["binance-futures","ETHUSDT",1768780851366,[[3266.99,2.246],[3266.7,86.512],[3266.69,13.581],[3266.67,16.911],[3266.66,10.135]],[[3267.11,0.026],[3267.35,16.125],[3267.53,0.016],[3267.55,18.37],[3267.61,0.128]]]
["binance-futures","ETHUSDT",1768780851419,[[3267.06,12.181],[3266.82,2.239],[3266.75,24.412],[3266.74,21.233],[3266.72,16.135]],[[3267.09,17.105],[3267.19,1.532],[3267.22,0.018],[3267.23,0.024],[3267.25,0.008]]]
["binance-futures","ETHUSDT",1768780851470,[[3267.06,58.885],[3266.82,2.239],[3266.78,2.143],[3266.75,10.016],[3266.74,21.527]],[[3267.09,17.065],[3267.14,0.007],[3267.19,1.532],[3267.21,0.007],[3267.22,0.018]]]
["binance-futures","ETHUSDT",1768780851522,[[3267.06,49.796],[3266.85,0.612],[3266.82,2.239],[3266.78,2.143],[3266.75,3.949]],[[3267.09,17.065],[3267.14,0.007],[3267.19,1.532],[3267.21,0.007],[3267.22,0.018]]]
["binance-futures","ETHUSDT",1768780851573,[[3267.06,73.515],[3266.85,0.612],[3266.82,2.239],[3266.79,5.033],[3266.78,2.143]],[[3267.09,16.865],[3267.14,0.007],[3267.19,1.532],[3267.21,0.007],[3267.22,0.018]]]
["binance-futures","ETHUSDT",1768780851626,[[3267.06,56.562],[3267.03,10.354],[3267.0,8.521],[3266.99,25.572],[3266.95,9.201]],[[3267.08,0.008],[3267.09,36.076],[3267.11,0.014],[3267.13,0.008],[3267.17,0.014]]]
["binance-futures","ETHUSDT",1768780851678,[[3267.06,26.699],[3267.05,0.008],[3267.0,0.014],[3266.99,18.185],[3266.95,0.016]],[[3267.07,11.904],[3267.08,14.625],[3267.09,36.076],[3267.1,0.391],[3267.11,0.022]]]
["binance-futures","ETHUSDT",1768780851730,[[3267.06,1.201],[3267.05,0.008],[3267.0,0.014],[3266.99,20.023],[3266.95,0.016]],[[3267.07,34.537],[3267.08,72.706],[3267.09,37.309],[3267.1,0.727],[3267.11,0.022]]]
["binance-futures","ETHUSDT",1768780851782,[],[[3266.71,20.952],[3266.79,32.59],[3266.83,49.609],[3266.86,75.249],[3267.06,29.669]]]
["binance-futures","ETHUSDT",1768780851834,[[3266.69,0.014],[3266.64,0.115],[3266.53,0.016],[3266.5,0.015],[3266.17,0.036]],[[3266.71,0.926],[3266.79,32.59],[3266.83,52.709],[3266.86,92.243],[3266.96,15.106]]]
["binance-futures","ETHUSDT",1768780851887,[[3266.62,1.504],[3266.6,0.023],[3266.55,0.008],[3266.53,0.016],[3266.5,0.015]],[[3266.71,19.885],[3266.79,32.59],[3266.83,52.709],[3266.86,92.607],[3266.96,15.106]]]
["binance-futures","ETHUSDT",1768780851938,[[3266.62,0.787],[3266.61,0.031],[3266.6,0.031],[3266.56,0.037],[3266.55,0.008]],[[3266.71,42.983],[3266.73,17.489],[3266.75,17.489],[3266.76,17.489],[3266.79,36.189]]]
["binance-futures","ETHUSDT",1768780851992,[[3266.59,0.1]],[[3266.71,152.415],[3266.73,17.489],[3266.75,17.489],[3266.76,17.489],[3266.77,3.075]]]
["binance-futures","ETHUSDT",1768780852044,[[3266.47,6.046],[3266.43,0.015],[3266.41,0.068],[3266.38,0.008],[3266.37,38.335]],[[3266.62,101.357],[3266.63,38.895],[3266.64,0.413],[3266.65,25.727],[3266.66,16.38]]]
["binance-futures","ETHUSDT",1768780852094,[[3266.47,2.589],[3266.43,0.015],[3266.41,0.068],[3266.4,0.052],[3266.38,0.008]],[[3266.48,23.631],[3266.52,40.61],[3266.61,2.043],[3266.62,103.685],[3266.63,56.601]]]
["binance-futures","ETHUSDT",1768780852147,[],[[3266.37,65.059],[3266.38,11.682],[3266.41,11.534],[3266.45,13.042],[3266.48,28.283]]]
["binance-futures","ETHUSDT",1768780852199,[[3266.0,7.673],[3265.94,1.543],[3265.92,0.326],[3265.86,0.016],[3265.83,0.008]],[[3266.23,1.345],[3266.24,79.659],[3266.29,12.886],[3266.3,97.574],[3266.35,0.394]]]
["binance-futures","ETHUSDT",1768780852251,[],[[3265.85,38.865],[3266.1,91.355],[3266.2,12.299],[3266.23,1.345],[3266.24,40.376]]]
["binance-futures","ETHUSDT",1768780852304,[[3265.79,2.15],[3265.72,0.01],[3265.57,4.047],[3265.55,0.048],[3265.53,2.373]],[[3265.85,103.474],[3265.99,30.712],[3266.01,5.12],[3266.02,2.07],[3266.07,3.05]]]
["binance-futures","ETHUSDT",1768780852358,[[3265.79,1.5],[3265.72,0.01],[3265.57,4.047],[3265.55,0.048],[3265.53,2.373]],[[3265.85,111.044],[3265.99,30.712],[3266.01,5.12],[3266.02,2.07],[3266.07,3.05]]]
["binance-futures","ETHUSDT",1768780852410,[[3265.82,0.02],[3265.79,0.013],[3265.76,0.03],[3265.72,1.21],[3265.69,0.008]],[[3265.85,120.506],[3265.99,30.712],[3266.01,5.12],[3266.02,2.148],[3266.03,0.117]]]
["binance-futures","ETHUSDT",1768780852461,[[3265.83,1.554],[3265.82,0.02],[3265.79,0.013],[3265.76,0.03],[3265.69,0.008]],[[3265.85,118.038],[3265.99,30.862],[3266.01,8.345],[3266.02,2.148],[3266.03,0.117]]]
["binance-futures","ETHUSDT",1768780852512,[],[[3265.22,6.297],[3265.35,3.05],[3265.85,98.013],[3265.91,0.596],[3265.92,0.596]]]
["binance-futures","ETHUSDT",1768780852564,[[3265.21,30.229],[3265.19,0.136],[3265.11,0.774],[3265.09,0.016],[3265.01,0.043]],[[3265.22,61.704],[3265.35,3.05],[3265.65,0.15],[3265.66,0.15],[3265.71,0.15]]]
["binance-futures","ETHUSDT",1768780852615,[[3266.1,49.836],[3265.84,24.835],[3265.8,7.095],[3265.79,7.359],[3265.69,3.591]],[[3266.11,0.016],[3266.13,1.626],[3266.16,0.864],[3266.19,2.162],[3266.2,21.267]]]
["binance-futures","ETHUSDT",1768780852666,[[3266.1,44.613],[3266.0,17.459],[3265.98,17.914],[3265.84,26.948],[3265.8,30.335]],[[3266.12,3.736],[3266.13,0.06],[3266.19,8.094],[3266.2,5.082],[3266.22,6.978]]]
["binance-futures","ETHUSDT",1768780852719,[[3266.1,62.378],[3266.09,3.075],[3266.06,3.1],[3266.01,3.1],[3266.0,20.559]],[[3266.12,3.516],[3266.13,0.06],[3266.15,0.008],[3266.18,0.031],[3266.19,8.102]]]
["binance-futures","ETHUSDT",1768780852771,[[3266.1,31.824],[3266.09,3.075],[3266.06,3.1],[3266.04,0.061],[3266.01,3.1]],[[3266.11,3.197],[3266.12,3.516],[3266.13,0.672],[3266.15,0.399],[3266.18,0.031]]]
["binance-futures","ETHUSDT",1768780852822,[[3266.1,47.859],[3266.09,3.075],[3266.06,3.1],[3266.04,0.061],[3266.01,3.1]],[[3266.11,0.021],[3266.12,3.516],[3266.13,0.672],[3266.15,0.399],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1768780852872,[[3266.01,0.299]],[[3266.11,12.151],[3266.12,3.516],[3266.13,0.672],[3266.15,0.399],[3266.17,4.198]]]
["binance-futures","ETHUSDT",1768780852925,[[3265.84,123.168],[3265.32,3.05],[3265.21,21.932],[3265.2,1.245],[3265.12,0.016]],[[3266.09,53.466],[3266.11,11.776],[3266.12,4.715],[3266.13,0.672],[3266.15,0.399]]]
["binance-futures","ETHUSDT",1768780852977,[[3265.84,18.009],[3265.81,0.008],[3265.8,7.571],[3265.79,31.357],[3265.78,0.008]],[[3266.09,115.652],[3266.1,0.15],[3266.11,49.66],[3266.12,13.9],[3266.13,1.155]]]
["binance-futures","ETHUSDT",1768780853029,[[3266.18,7.424],[3266.11,7.431],[3266.06,0.008],[3266.02,0.008],[3266.01,0.009]],[[3266.28,7.496],[3266.31,0.013],[3266.37,10.049],[3266.38,5.866],[3266.4,3.765]]]
["binance-futures","ETHUSDT",1768780853082,[[3266.18,53.261],[3266.12,0.182],[3266.11,27.277],[3266.1,7.585],[3266.09,0.008]],[[3266.28,3.116],[3266.31,0.013],[3266.37,10.049],[3266.38,5.866],[3266.4,3.765]]]
["binance-futures","ETHUSDT",1768780853134,[],[[3265.94,4.43],[3266.09,1.908],[3266.1,25.892],[3266.11,32.726],[3266.2,0.391]]]
["binance-futures","ETHUSDT",1768780853184,[[3265.71,0.095],[3265.7,14.714],[3265.57,0.03],[3265.44,14.333],[3265.32,0.018]],[[3265.94,6.214],[3266.08,0.255],[3266.09,1.908],[3266.1,25.983],[3266.11,42.33]]]
["binance-futures","ETHUSDT",1768780853236,[[3265.7,12.803],[3265.68,0.008],[3265.65,0.399],[3265.64,0.015],[3265.58,0.018]],[[3265.8,86.848],[3265.81,3.1],[3265.83,3.1],[3265.84,134.472],[3265.85,51.142]]]
["binance-futures","ETHUSDT",1768780853288,[[3265.64,0.001],[3265.6,0.022],[3265.58,0.028]],[[3265.7,6.748],[3265.71,33.752],[3265.76,25.731],[3265.78,25.731],[3265.8,131.561]]]
["binance-futures","ETHUSDT",1768780853340,[[3265.34,0.679],[3265.31,0.299],[3265.23,5.442],[3265.22,1.54],[3265.21,14.121]],[[3265.59,3.35],[3265.7,37.778],[3265.71,69.228],[3265.73,7.143],[3265.76,24.297]]]
["binance-futures","ETHUSDT",1768780853388,[[3265.57,0.007],[3265.33,0.478],[3265.32,7.779],[3265.31,0.299],[3265.23,6.641]],[[3265.59,21.727],[3265.7,22.765],[3265.71,43.497],[3265.73,7.143],[3265.76,7.143]]]
["binance-futures","ETHUSDT",1768780853443,[[3265.54,6.12],[3265.33,0.205],[3265.32,1.659],[3265.31,0.299],[3265.23,6.641]],[[3265.59,21.845],[3265.7,19.038],[3265.71,41.529],[3265.73,7.143],[3265.76,7.143]]]
["binance-futures","ETHUSDT",1768780853495,[],[[3265.59,15.486],[3265.7,19.038],[3265.71,53.278],[3265.73,14.534],[3265.76,7.143]]]
["binance-futures","ETHUSDT",1768780853547,[[3265.58,13.68],[3265.45,1.372],[3265.33,0.1],[3265.25,1.4],[3265.23,3.092]],[[3265.59,13.754],[3265.66,14.953],[3265.7,0.007],[3265.71,35.564],[3265.72,7.317]]]
["binance-futures","ETHUSDT",1768780853600,[[3265.58,15.689],[3265.45,4.775],[3265.43,0.034],[3265.33,0.1],[3265.25,1.4]],[[3265.59,191.449],[3265.6,14.763],[3265.61,22.008],[3265.66,36.982],[3265.69,0.182]]]
["binance-futures","ETHUSDT",1768780853653,[[3265.43,0.034],[3265.33,0.012],[3265.25,1.4]],[[3265.59,234.533],[3265.6,14.763],[3265.61,22.008],[3265.65,5.475],[3265.66,36.982]]]
["binance-futures","ETHUSDT",1768780853706,[[3265.2,0.474],[3265.19,1.497],[3265.12,2.516],[3264.82,0.674],[3264.8,0.082]],[[3265.21,42.496],[3265.22,25.441],[3265.23,21.896],[3265.24,14.681],[3265.3,45.803]]]
["binance-futures","ETHUSDT",1768780853756,[[3265.2,9.904],[3265.12,2.516],[3265.1,0.007],[3265.08,0.043],[3265.04,0.782]],[[3265.21,43.64],[3265.22,29.919],[3265.23,21.896],[3265.24,14.681],[3265.3,41.325]]]
["binance-futures","ETHUSDT",1768780853807,[[3265.12,0.493],[3265.1,0.007],[3265.08,0.033],[3265.04,0.782]],[[3265.21,46.347],[3265.22,29.919],[3265.23,21.896],[3265.24,14.681],[3265.3,41.325]]]
["binance-futures","ETHUSDT",1768780853862,[[3265.04,0.631],[3264.7,5.189],[3264.58,0.017],[3264.26,2.267],[3264.22,11.611]],[[3265.21,41.613],[3265.22,26.374],[3265.23,21.896],[3265.24,29.522],[3265.3,35.622]]]
["binance-futures","ETHUSDT",1768780853914,[[3265.0,12.763],[3264.96,0.008],[3264.93,0.169],[3264.81,0.016],[3264.8,0.418]],[[3265.21,51.661],[3265.22,26.374],[3265.23,22.046],[3265.24,17.706],[3265.3,35.622]]]
["binance-futures","ETHUSDT",1768780853966,[[3264.93,0.008],[3264.91,6.289],[3264.87,0.032],[3264.83,0.786],[3264.81,0.016]],[[3265.01,72.837],[3265.07,0.425],[3265.09,0.425],[3265.12,1.372],[3265.13,3.5]]]
["binance-futures","ETHUSDT",1768780854018,[[3264.87,0.032],[3264.83,0.786],[3264.81,0.016]],[[3265.01,121.831],[3265.07,0.425],[3265.09,0.425],[3265.12,1.372],[3265.13,3.5]]]
["binance-futures","ETHUSDT",1768780854068,[[3264.17,0.168],[3263.95,0.011],[3263.79,0.209],[3263.72,3.665],[3263.62,5.62]],[[3264.91,312.994],[3264.92,6.479],[3265.01,121.831],[3265.07,0.425],[3265.09,0.425]]]
["binance-futures","ETHUSDT",1768780854120,[[3264.45,0.153],[3264.17,0.168],[3263.95,0.011],[3263.89,6.801],[3263.79,0.209]],[[3264.91,312.994],[3264.92,6.479],[3265.01,78.441],[3265.07,0.425],[3265.09,0.425]]]
["binance-futures","ETHUSDT",1768780854177,[[3264.43,0.091],[3264.42,0.7],[3264.3,0.014],[3264.24,0.306],[3264.17,0.168]],[[3264.58,15.074],[3264.71,3.05],[3264.84,2.98],[3264.91,410.871],[3264.92,6.479]]]
["binance-futures","ETHUSDT",1768780854227,[],[[3264.58,43.84],[3264.59,8.275],[3264.71,3.05],[3264.84,2.98],[3264.91,394.489]]]
["binance-futures","ETHUSDT",1768780854282,[[3264.36,0.001],[3264.22,0.163],[3264.2,0.012],[3264.01,0.016],[3263.96,0.007]],[[3264.58,61.8],[3264.59,8.275],[3264.67,12.904],[3264.71,3.05],[3264.84,2.98]]]
["binance-futures","ETHUSDT",1768780854336,[[3264.0,524.351],[3263.98,0.521],[3263.96,0.007]],[[3264.58,58.83],[3264.59,8.3],[3264.65,13.354],[3264.71,6.1],[3264.83,2.98]]]
["binance-futures","ETHUSDT",1768780854388,[[3264.0,519.882],[3263.98,0.521],[3263.96,0.007],[3263.93,0.183],[3263.81,9.203]],[[3264.58,68.23],[3264.59,8.3],[3264.65,13.354],[3264.71,6.1],[3264.77,2.98]]]
["binance-futures","ETHUSDT",1768780854439,[[3264.0,495.638],[3263.98,0.521],[3263.96,0.007],[3263.93,0.183],[3263.81,9.203]],[[3264.32,7.477],[3264.33,39.298],[3264.39,19.473],[3264.43,12.902],[3264.45,8.192]]]
["binance-futures","ETHUSDT",1768780854491,[[3264.05,0.007],[3264.0,491.327],[3263.98,0.521],[3263.97,0.023],[3263.96,0.007]],[[3264.32,10.483],[3264.33,14.634],[3264.39,3.847],[3264.45,8.192],[3264.58,60.952]]]
["binance-futures","ETHUSDT",1768780854544,[[3264.11,0.001],[3264.0,490.48],[3263.98,0.521],[3263.97,0.023],[3263.96,0.007]],[[3264.32,31.813],[3264.33,14.634],[3264.39,3.847],[3264.45,8.192],[3264.58,60.952]]]
["binance-futures","ETHUSDT",1768780854594,[[3264.0,458.962],[3263.98,0.521],[3263.97,0.023]],[[3264.1,0.15],[3264.11,0.15],[3264.12,0.15],[3264.14,2.078],[3264.15,2.078]]]
["binance-futures","ETHUSDT",1768780854646,[[3264.0,453.509],[3263.98,0.521],[3263.97,0.023],[3263.92,0.008],[3263.86,1.216]],[[3264.11,2.93],[3264.12,0.098],[3264.14,2.078],[3264.15,2.078],[3264.17,45.191]]]
["binance-futures","ETHUSDT",1768780854697,[[3263.86,1.216]],[[3263.91,86.596],[3264.12,0.098],[3264.14,2.078],[3264.15,2.078],[3264.17,45.191]]]
["binance-futures","ETHUSDT",1768780854749,[[3263.89,4.29],[3263.86,1.216],[3263.66,0.048],[3263.58,0.119],[3263.5,1.297]],[[3263.9,72.875],[3263.91,98.634],[3264.0,1.91],[3264.01,15.745],[3264.02,3.075]]]
["binance-futures","ETHUSDT",1768780854802,[],[[3263.75,12.118],[3263.78,14.862],[3263.9,105.784],[3263.91,98.634],[3263.95,0.05]]]
["binance-futures","ETHUSDT",1768780854853,[[3263.33,2.407],[3263.1,0.083],[3263.02,0.016],[3262.69,0.015],[3262.65,440.016]],[[3263.75,15.819],[3263.78,14.862],[3263.9,102.284],[3263.91,98.634],[3263.95,0.05]]]
["binance-futures","ETHUSDT",1768780854906,[[3263.06,158.129],[3263.02,0.016],[3262.69,0.015],[3262.65,440.016]],[[3263.75,20.406],[3263.78,14.862],[3263.9,102.284],[3263.91,98.634],[3263.95,0.05]]]
["binance-futures","ETHUSDT",1768780854957,[[3263.06,129.672],[3263.02,0.016],[3262.89,0.226],[3262.81,0.092],[3262.77,0.021]],[[3263.53,2.963],[3263.68,3.05],[3263.75,19.701],[3263.78,14.862],[3263.9,105.359]]]
["binance-futures","ETHUSDT",1768780855010,[[3263.06,127.166],[3263.05,0.768],[3263.02,0.016],[3262.89,0.219],[3262.85,0.264]],[[3263.68,3.02],[3263.75,19.701],[3263.78,14.862],[3263.83,11.77],[3263.9,117.319]]]
["binance-futures","ETHUSDT",1768780855062,[[3263.06,127.154],[3263.05,0.768],[3263.02,0.016],[3262.89,0.219],[3262.85,0.264]],[[3263.68,42.91],[3263.75,20.77],[3263.78,28.231],[3263.83,11.77],[3263.9,98.848]]]
["binance-futures","ETHUSDT",1768780855113,[[3263.06,126.749],[3263.05,0.768],[3263.02,0.016],[3262.89,0.219],[3262.85,0.264]],[[3263.68,37.769],[3263.75,8.941],[3263.78,14.862],[3263.9,89.963],[3263.91,55.244]]]
["binance-futures","ETHUSDT",1768780855166,[[3263.31,0.18],[3263.06,120.154],[3263.05,0.768],[3263.02,0.016],[3262.89,0.219]],[[3263.68,47.717],[3263.74,0.013],[3263.75,8.941],[3263.78,14.862],[3263.9,89.963]]]
["binance-futures","ETHUSDT",1768780855218,[[3263.48,0.01],[3263.47,0.01],[3263.1,0.009],[3263.07,23.85],[3263.06,120.126]],[[3263.68,124.543],[3263.74,0.013],[3263.75,8.941],[3263.78,14.862],[3263.9,86.573]]]
["binance-futures","ETHUSDT",1768780855270,[[3263.07,23.843]],[[3263.68,44.573],[3263.74,0.013],[3263.75,8.941],[3263.78,14.862],[3263.9,86.573]]]
["binance-futures","ETHUSDT",1768780855321,[[3263.0,287.698],[3262.9,0.016],[3262.84,0.015],[3262.79,0.177],[3262.74,0.019]],[[3263.9,91.282],[3263.99,29.567],[3264.0,50.212],[3264.01,62.197],[3264.06,8.402]]]
["binance-futures","ETHUSDT",1768780855373,[[3263.0,286.578],[3262.99,0.041],[3262.93,0.067],[3262.9,0.008],[3262.84,0.015]],[[3263.14,66.9],[3263.15,9.693],[3263.28,2.289],[3263.36,9.563],[3263.68,3.075]]]
["binance-futures","ETHUSDT",1768780855425,[[3263.0,206.751],[3262.99,0.041],[3262.95,0.392],[3262.93,0.067],[3262.9,0.008]],[[3263.04,70.541],[3263.07,3.05],[3263.14,42.676],[3263.15,9.693],[3263.28,2.289]]]
["binance-futures","ETHUSDT",1768780855477,[[3263.02,0.007],[3263.0,152.501],[3262.99,0.041],[3262.98,0.117],[3262.95,0.392]],[[3263.04,96.941],[3263.07,3.05],[3263.14,42.676],[3263.15,9.693],[3263.28,2.289]]]
["binance-futures","ETHUSDT",1768780855529,[[3263.0,111.618],[3262.99,0.041],[3262.98,0.117],[3262.97,0.016],[3262.95,0.392]],[[3263.04,93.24],[3263.06,26.526],[3263.07,13.037],[3263.1,16.084],[3263.11,0.298]]]
["binance-futures","ETHUSDT",1768780855582,[[3263.0,36.273],[3262.99,0.041],[3262.98,0.117],[3262.97,0.016],[3262.95,0.392]],[[3263.01,5.108],[3263.04,104.205],[3263.06,71.069],[3263.07,22.622],[3263.1,16.084]]]
["binance-futures","ETHUSDT",1768780855634,[],[[3262.97,60.983],[3262.99,0.05],[3263.01,5.158],[3263.04,104.205],[3263.06,88.942]]]
["binance-futures","ETHUSDT",1768780855685,[[3262.91,1.723],[3262.79,1.387],[3262.66,1.87],[3262.53,1.481],[3262.4,1.267]],[[3262.97,72.856],[3262.99,0.05],[3263.01,5.158],[3263.04,104.205],[3263.06,89.124]]]
["binance-futures","ETHUSDT",1768780855738,[[3262.65,428.517],[3262.53,0.271],[3262.47,0.064],[3262.4,0.05]],[[3262.95,8.829],[3262.97,71.19],[3262.99,0.05],[3263.01,5.158],[3263.04,104.205]]]
["binance-futures","ETHUSDT",1768780855790,[[3262.65,427.385],[3262.64,0.04],[3262.53,0.271],[3262.47,0.064],[3262.4,0.05]],[[3262.97,62.184],[3262.99,0.05],[3263.01,5.158],[3263.04,104.205],[3263.06,105.572]]]
["binance-futures","ETHUSDT",1768780855841,[[3262.7,0.15],[3262.65,447.898],[3262.64,0.04],[3262.53,0.271],[3262.52,5.237]],[[3263.01,61.381],[3263.04,60.056],[3263.06,89.682],[3263.07,36.25],[3263.14,7.968]]]
["binance-futures","ETHUSDT",1768780855893,[[3262.81,31.671],[3262.66,81.003],[3262.65,383.948],[3262.64,0.04],[3262.6,0.05]],[[3263.01,37.402],[3263.04,58.292],[3263.06,1.195],[3263.07,18.86],[3263.08,7.431]]]
["binance-futures","ETHUSDT",1768780855944,[[3262.99,35.272],[3262.81,8.788],[3262.66,13.312],[3262.65,380.276],[3262.64,0.04]],[[3263.01,39.776],[3263.04,58.292],[3263.06,1.195],[3263.07,21.005],[3263.08,0.766]]]
["binance-futures","ETHUSDT",1768780855995,[[3262.99,27.25],[3262.97,0.164],[3262.86,0.128],[3262.83,0.007],[3262.81,14.284]],[[3263.01,16.265],[3263.04,51.07],[3263.06,1.195],[3263.07,19.709],[3263.08,1.378]]]
["binance-futures","ETHUSDT",1768780856046,[[3262.84,91.397]],[[3263.05,2.784],[3263.06,1.195],[3263.07,19.709],[3263.08,1.378],[3263.1,0.007]]]
["binance-futures","ETHUSDT",1768780856098,[[3262.9,1.192],[3262.84,73.188],[3262.74,0.01],[3262.63,0.06],[3262.3,3.56]],[[3263.01,1.608],[3263.04,0.02],[3263.07,13.106],[3263.08,1.378],[3263.1,0.007]]]
["binance-futures","ETHUSDT",1768780856150,[[3262.84,62.975],[3262.82,0.007],[3262.75,0.392],[3262.74,0.01],[3262.63,0.06]],[[3263.01,3.115],[3263.03,0.097],[3263.04,0.038],[3263.06,0.018],[3263.07,8.652]]]
["binance-futures","ETHUSDT",1768780856202,[[3263.0,1.267],[3262.84,58.79],[3262.82,0.007],[3262.75,0.392],[3262.74,0.01]],[[3263.01,2.385],[3263.03,1.292],[3263.04,0.709],[3263.05,0.022],[3263.06,0.018]]]
["binance-futures","ETHUSDT",1768780856254,[[3262.97,7.677],[3262.96,0.846],[3262.92,8.779],[3262.8,0.013]],[[3263.0,7.58],[3263.03,34.45],[3263.04,1.015],[3263.05,0.022],[3263.06,0.018]]]
["binance-futures","ETHUSDT",1768780856306,[[3263.06,5.145],[3262.93,0.008],[3262.91,0.026],[3262.66,42.968],[3261.91,3.562]],[[3263.07,11.155],[3263.08,1.391],[3263.2,0.021],[3263.4,0.022],[3263.41,0.013]]]
["binance-futures","ETHUSDT",1768780856358,[[3262.9,2.643],[3262.84,1.754],[3262.77,1.21],[3262.65,65.511],[3262.48,0.01]],[[3262.91,0.091],[3262.92,0.085],[3262.97,0.552],[3263.07,0.007],[3263.37,0.153]]]
["binance-futures","ETHUSDT",1768780856409,[[3262.65,59.133],[3262.64,0.04],[3262.61,23.242],[3262.57,0.022],[3262.53,0.249]],[[3262.92,1.836],[3263.19,0.006],[3263.88,22.671],[3263.89,13.847],[3263.91,0.795]]]
["binance-futures","ETHUSDT",1768780856462,[[3263.1,7.75],[3263.06,12.025],[3262.98,37.16],[3262.96,3.982],[3262.8,0.014]],[[3263.68,0.155],[3263.71,0.013],[3263.74,0.013],[3263.75,0.008],[3263.89,1.218]]]
["binance-futures","ETHUSDT",1768780856514,[[3263.33,85.009],[3263.18,9.313],[3263.13,190.968],[3263.1,2.927],[3263.09,5.112]],[[3263.89,0.668],[3263.9,1.597],[3264.0,19.967],[3264.01,7.94],[3264.04,0.06]]]
["binance-futures","ETHUSDT",1768780856566,[[3263.49,12.887],[3263.44,6.328],[3263.34,8.795],[3263.33,37.18],[3263.18,8.71]],[[3263.91,0.106],[3264.0,19.967],[3264.01,7.94],[3264.04,0.06],[3264.09,3.753]]]
["binance-futures","ETHUSDT",1768780856617,[[3263.66,33.467],[3263.49,56.97],[3263.34,7.125],[3263.33,37.18],[3263.2,13.735]],[[3263.68,0.008],[3263.72,0.008],[3263.76,0.008],[3263.98,0.243],[3264.0,0.521]]]
["binance-futures","ETHUSDT",1768780856668,[[3263.66,82.917],[3263.49,52.59],[3263.34,4.125],[3263.33,25.735],[3263.2,13.735]],[[3264.06,0.509],[3264.19,9.225],[3264.27,2.016],[3264.32,40.784],[3264.43,0.013]]]
["binance-futures","ETHUSDT",1768780856720,[[3263.66,13.317],[3263.49,52.59],[3263.35,0.846],[3263.34,4.125],[3263.33,25.735]],[[3263.88,14.839],[3264.0,0.012],[3264.06,0.509],[3264.09,3.745],[3264.19,9.225]]]
["binance-futures","ETHUSDT",1768780856772,[[3263.66,19.712],[3263.6,13.826],[3263.54,9.254],[3263.53,12.928],[3263.49,52.59]],[[3263.88,4.195],[3264.0,7.066],[3264.06,0.509],[3264.08,0.01],[3264.09,3.745]]]
["binance-futures","ETHUSDT",1768780856825,[[3263.66,22.388],[3263.62,13.044],[3263.6,13.826],[3263.54,9.254],[3263.53,12.928]],[[3263.72,0.007],[3264.22,2.455],[3264.32,30.025],[3264.33,0.054],[3264.35,0.062]]]
["binance-futures","ETHUSDT",1768780856876,[[3263.66,23.414],[3263.62,13.044],[3263.6,13.826],[3263.54,9.254],[3263.53,12.928]],[[3263.72,0.007],[3264.01,0.012],[3264.16,0.01],[3264.18,0.01],[3264.22,2.455]]]
["binance-futures","ETHUSDT",1768780856929,[[3263.66,23.879],[3263.6,13.826],[3263.54,9.254],[3263.53,12.928]],[[3263.71,0.007],[3263.81,19.137],[3263.82,0.01],[3263.88,0.01],[3263.89,4.913]]]
["binance-futures","ETHUSDT",1768780856982,[[3263.69,15.68],[3263.68,0.596],[3263.67,0.596],[3263.66,9.664],[3263.63,0.596]],[[3263.71,27.113],[3263.74,0.008],[3263.78,0.053],[3263.79,0.208],[3263.8,1.898]]]
["binance-futures","ETHUSDT",1768780857033,[[3263.66,7.624]],[[3263.7,16.255],[3263.74,0.018],[3263.78,0.053],[3263.79,0.208],[3263.83,0.007]]]
["binance-futures","ETHUSDT",1768780857085,[[3263.49,30.227],[3263.34,7.778],[3263.25,0.605],[3263.19,24.657],[3263.18,9.611]],[[3263.7,14.288],[3263.74,0.018],[3263.78,0.083],[3263.79,0.219],[3263.8,0.008]]]
["binance-futures","ETHUSDT",1768780857135,[[3263.49,95.17],[3263.34,7.778],[3263.25,0.605],[3263.23,0.894],[3263.19,24.657]],[[3263.52,2.254],[3263.61,0.153],[3263.66,0.06],[3263.7,15.649],[3263.74,0.008]]]
["binance-futures","ETHUSDT",1768780857188,[[3263.49,68.48],[3263.48,0.28],[3263.39,3.736],[3263.34,26.323],[3263.32,15.172]],[[3263.52,3.844],[3263.61,0.153],[3263.66,0.06],[3263.7,15.649],[3263.74,0.008]]]
["binance-futures","ETHUSDT",1768780857239,[[3263.5,0.143],[3263.49,26.163],[3263.48,0.007],[3263.39,3.736],[3263.37,0.153]],[[3263.52,98.138],[3263.61,0.153],[3263.65,17.154],[3263.66,17.297],[3263.68,2.344]]]
["binance-futures","ETHUSDT",1768780857291,[[3263.49,62.366],[3263.48,0.022],[3263.41,0.007],[3263.4,0.024],[3263.39,3.736]],[[3263.52,57.704],[3263.61,0.153],[3263.64,0.153],[3263.65,18.25],[3263.66,34.208]]]
["binance-futures","ETHUSDT",1768780857341,[[3263.49,9.108],[3263.48,0.022],[3263.41,0.007],[3263.4,0.024],[3263.39,3.736]],[[3263.5,26.818],[3263.52,55.377],[3263.59,0.026],[3263.61,0.153],[3263.64,0.153]]]
["binance-futures","ETHUSDT",1768780857394,[[3263.45,14.604],[3263.41,0.007],[3263.4,0.024],[3263.39,3.736]],[[3263.5,39.579],[3263.52,55.377],[3263.59,0.026],[3263.61,0.153],[3263.64,0.153]]]
["binance-futures","ETHUSDT",1768780857446,[[3263.13,0.008],[3263.11,0.479],[3263.06,4.011],[3263.04,0.044],[3263.03,0.008]],[[3263.36,130.376],[3263.46,13.973],[3263.5,44.53],[3263.52,58.278],[3263.59,0.026]]]
["binance-futures","ETHUSDT",1768780857497,[],[[3263.36,140.372],[3263.5,44.53],[3263.52,58.278],[3263.55,44.064],[3263.59,0.026]]]
["binance-futures","ETHUSDT",1768780857549,[[3263.0,4.655],[3262.91,27.89],[3262.79,0.007],[3262.71,1.0],[3262.66,33.394]],[[3263.13,15.737],[3263.36,138.597],[3263.5,44.53],[3263.52,58.278],[3263.55,44.064]]]
["binance-futures","ETHUSDT",1768780857600,[[3262.99,1.798],[3262.97,3.736],[3262.95,0.295],[3262.91,27.89],[3262.79,0.007]],[[3263.13,29.847],[3263.36,132.911],[3263.5,44.53],[3263.52,54.712],[3263.55,44.064]]]
["binance-futures","ETHUSDT",1768780857652,[[3262.91,13.962],[3262.9,3.744],[3262.87,7.336],[3262.79,0.007]],[[3263.13,81.774],[3263.36,132.911],[3263.46,1.096],[3263.5,44.53],[3263.52,52.844]]]
["binance-futures","ETHUSDT",1768780857704,[[3263.0,0.154],[3262.91,13.962],[3262.9,3.744],[3262.87,7.336],[3262.79,0.007]],[[3263.13,30.992],[3263.32,3.351],[3263.35,18.834],[3263.36,114.591],[3263.46,28.618]]]
["binance-futures","ETHUSDT",1768780857757,[[3262.87,3.367],[3262.86,11.96],[3262.85,0.01],[3262.79,0.007]],[[3263.13,86.525],[3263.32,3.351],[3263.33,14.804],[3263.34,14.804],[3263.35,18.891]]]
["binance-futures","ETHUSDT",1768780857809,[[3263.07,0.008],[3263.03,0.008],[3262.87,0.395],[3262.86,0.065],[3262.85,0.01]],[[3263.13,77.973],[3263.32,3.351],[3263.33,14.804],[3263.34,14.804],[3263.35,18.891]]]
["binance-futures","ETHUSDT",1768780857860,[[3263.01,0.007]],[[3263.12,13.236],[3263.13,88.602],[3263.32,3.351],[3263.33,14.804],[3263.34,14.804]]]
["binance-futures","ETHUSDT",1768780857911,[[3262.67,0.456],[3262.52,8.391],[3262.26,10.32],[3261.76,0.833],[3261.74,4.22]],[[3263.12,22.804],[3263.13,88.602],[3263.31,0.476],[3263.32,3.351],[3263.33,14.804]]]
["binance-futures","ETHUSDT",1768780857964,[[3262.61,19.015],[3262.52,0.011],[3262.51,16.129],[3262.49,0.053],[3262.45,0.152]],[[3263.12,88.346],[3263.13,88.602],[3263.31,0.476],[3263.32,3.351],[3263.33,14.804]]]
["binance-futures","ETHUSDT",1768780858015,[[3262.51,3.33],[3262.49,0.053],[3262.45,0.152]],[[3263.06,0.372],[3263.1,10.483],[3263.12,117.589],[3263.13,82.318],[3263.25,12.068]]]
["binance-futures","ETHUSDT",1768780858067,[[3262.5,10.059],[3262.49,0.053],[3262.45,0.152],[3262.25,65.723],[3262.24,440.037]],[[3263.0,13.771],[3263.12,26.234],[3263.13,82.318],[3263.25,12.068],[3263.28,6.058]]]
["binance-futures","ETHUSDT",1768780858122,[[3263.08,0.01],[3262.93,0.007],[3262.43,0.422],[3262.4,0.414],[3262.27,0.021]],[[3263.12,45.809],[3263.13,82.318],[3263.25,12.068],[3263.26,4.454],[3263.27,4.454]]]
["binance-futures","ETHUSDT",1768780858173,[[3262.6,0.827],[3262.52,4.506]],[[3263.0,38.671],[3263.01,60.244],[3263.02,0.045],[3263.03,47.187],[3263.04,13.356]]]
["binance-futures","ETHUSDT",1768780858226,[[3262.24,227.58],[3262.2,1.356],[3262.11,0.239],[3261.93,7.121],[3261.75,0.68]],[[3262.83,0.298],[3262.85,0.298],[3262.86,0.298],[3262.87,0.298],[3262.88,0.298]]]
["binance-futures","ETHUSDT",1768780858278,[[3262.41,14.641],[3262.24,216.577],[3262.2,1.356],[3262.11,0.19],[3262.09,0.169]],[[3262.95,16.056],[3262.96,8.112],[3262.97,44.097],[3262.98,52.376],[3262.99,52.376]]]
["binance-futures","ETHUSDT",1768780858330,[[3262.8,19.395],[3262.77,1.21],[3262.7,0.01],[3262.67,7.184],[3262.66,0.01]],[[3262.9,17.161],[3262.91,48.958],[3262.92,37.073],[3262.94,1.096],[3262.95,49.234]]]
["binance-futures","ETHUSDT",1768780858381,[[3262.8,7.57],[3262.7,0.01],[3262.67,7.184],[3262.66,0.01]],[[3262.9,19.917],[3262.91,40.326],[3262.92,13.806],[3262.95,1.8],[3262.98,0.011]]]
["binance-futures","ETHUSDT",1768780858433,[[3262.41,3.323],[3262.0,7.909],[3261.89,0.023],[3261.49,1.238],[3261.28,0.021]],[[3262.77,7.155],[3262.82,7.155],[3262.87,60.208],[3262.88,7.155],[3262.91,14.557]]]
["binance-futures","ETHUSDT",1768780858485,[[3262.67,5.227],[3262.41,18.762],[3261.92,1.218],[3261.89,0.023],[3261.82,0.142]],[[3262.77,43.287],[3262.79,0.298],[3262.8,0.298],[3262.81,0.298],[3262.82,13.687]]]
["binance-futures","ETHUSDT",1768780858536,[[3262.41,10.874],[3262.38,0.306],[3262.3,1.5],[3262.2,0.392],[3261.96,0.102]],[[3262.73,19.003],[3262.77,61.983],[3262.78,18.333],[3262.8,2.078],[3262.81,5.791]]]
["binance-futures","ETHUSDT",1768780858588,[],[[3261.92,0.526],[3261.93,5.381],[3261.94,15.507],[3261.95,0.04],[3261.96,0.779]]]
["binance-futures","ETHUSDT",1768780858640,[[3261.83,276.451],[3261.7,1.219],[3261.67,2.063],[3261.58,10.4],[3261.49,1.23]],[[3261.92,82.329],[3261.93,5.381],[3261.94,15.507],[3261.95,0.04],[3261.96,0.779]]]
["binance-futures","ETHUSDT",1768780858690,[[3261.86,9.859],[3261.83,300.34],[3261.7,1.219],[3261.67,2.063],[3261.65,13.894]],[[3261.92,45.075],[3261.93,5.381],[3261.94,15.507],[3261.95,0.04],[3261.96,0.779]]]
["binance-futures","ETHUSDT",1768780858744,[[3261.86,55.989],[3261.83,294.649],[3261.74,2.259],[3261.73,10.173],[3261.7,1.219]],[[3261.92,37.4],[3261.93,5.381],[3261.94,15.507],[3261.95,0.04],[3261.96,0.779]]]
["binance-futures","ETHUSDT",1768780858796,[[3261.86,76.897],[3261.83,294.649],[3261.75,0.88],[3261.74,2.259],[3261.73,10.173]],[[3261.92,15.443],[3261.93,5.381],[3261.94,15.507],[3261.95,0.04],[3261.96,0.779]]]
["binance-futures","ETHUSDT",1768780858847,[[3261.89,12.251],[3261.86,32.792],[3261.83,294.649],[3261.81,1.267],[3261.77,0.016]],[[3261.92,17.869],[3261.93,5.381],[3261.94,15.507],[3261.95,0.04],[3261.96,0.779]]]
["binance-futures","ETHUSDT",1768780858898,[[3261.89,11.185],[3261.86,41.985],[3261.83,294.649],[3261.81,1.267],[3261.77,0.016]],[[3261.92,8.814],[3261.93,5.381],[3261.94,15.507],[3261.95,0.04],[3261.96,0.779]]]
["binance-futures","ETHUSDT",1768780858952,[[3263.04,12.913],[3262.99,21.525],[3262.98,10.174],[3262.97,5.268],[3262.96,11.995]],[[3263.09,1.705],[3263.11,39.141],[3263.12,18.555],[3263.13,0.73],[3263.18,0.021]]]
["binance-futures","ETHUSDT",1768780859005,[[3263.09,270.796],[3263.04,45.122],[3263.03,18.862],[3263.01,3.166],[3263.0,22.117]],[[3263.16,0.011],[3263.18,0.021],[3263.19,0.016],[3263.33,0.013],[3263.36,0.446]]]
["binance-futures","ETHUSDT",1768780859057,[[3263.09,226.486],[3263.08,13.009],[3263.06,12.181],[3263.04,45.122],[3263.03,18.862]],[[3263.25,0.554],[3263.33,0.013],[3263.36,0.446],[3263.56,1.867],[3263.6,0.028]]]
["binance-futures","ETHUSDT",1768780859108,[[3263.17,29.141],[3263.12,14.342],[3263.09,203.925],[3263.08,13.009],[3263.06,12.181]],[[3263.25,0.715],[3263.26,0.015],[3263.28,0.635],[3263.33,0.013],[3263.36,0.068]]]
["binance-futures","ETHUSDT",1768780859160,[[3263.23,26.885],[3263.17,80.261],[3263.12,14.342],[3263.09,203.925],[3263.08,13.009]],[[3263.46,4.245],[3263.49,0.044],[3263.59,24.707],[3263.6,0.038],[3263.65,0.156]]]
["binance-futures","ETHUSDT",1768780859211,[[3263.09,198.232]],[[3263.2,0.357],[3263.22,0.147],[3263.31,0.153],[3263.41,14.605],[3263.46,3.908]]]
["binance-futures","ETHUSDT",1768780859263,[[3263.09,214.108],[3262.81,16.103],[3262.8,13.936],[3262.76,0.153],[3262.71,7.431]],[[3263.13,3.133],[3263.2,18.303],[3263.22,0.147],[3263.24,3.518],[3263.25,0.72]]]
["binance-futures","ETHUSDT",1768780859315,[[3263.09,208.625],[3262.81,14.605],[3262.8,13.936],[3262.76,0.153],[3262.71,7.431]],[[3263.13,3.034],[3263.2,18.303],[3263.22,0.147],[3263.24,3.518],[3263.25,0.72]]]
["binance-futures","ETHUSDT",1768780859368,[[3263.09,72.074],[3262.81,14.605],[3262.8,13.936],[3262.76,0.153],[3262.71,7.431]],[[3263.13,0.78],[3263.2,18.303],[3263.22,0.147],[3263.24,3.518],[3263.25,0.72]]]
["binance-futures","ETHUSDT",1768780859418,[[3262.98,11.037],[3262.81,14.605],[3262.8,13.936],[3262.76,0.153],[3262.71,7.431]],[[3263.11,0.01],[3263.13,0.442],[3263.19,0.007],[3263.2,18.303],[3263.22,0.147]]]
["binance-futures","ETHUSDT",1768780859472,[[3262.87,0.985],[3262.81,14.605],[3262.8,13.936],[3262.76,0.153],[3262.71,7.431]],[[3263.07,10.302],[3263.11,0.01],[3263.13,0.442],[3263.19,0.007],[3263.2,18.303]]]
["binance-futures","ETHUSDT",1768780859523,[[3262.81,15.305],[3262.8,13.936],[3262.76,0.153],[3262.71,7.431]],[[3262.91,20.0],[3262.92,1.996],[3262.99,0.296],[3263.0,0.01],[3263.07,1.602]]]
["binance-futures","ETHUSDT",1768780859577,[[3262.81,125.904],[3262.8,13.936],[3262.76,0.153],[3262.71,7.431],[3262.24,9.333]],[[3262.91,54.11],[3262.92,0.031],[3262.99,0.296],[3263.0,0.01],[3263.01,0.008]]]
["binance-futures","ETHUSDT",1768780859629,[[3262.66,0.007],[3262.61,4.404],[3262.6,10.3],[3262.59,0.034],[3262.57,0.01]],[[3262.76,50.535],[3262.8,20.044],[3262.81,6.128],[3262.82,24.935],[3262.83,0.008]]]
["binance-futures","ETHUSDT",1768780859681,[[3262.62,25.277],[3262.61,3.811],[3262.6,10.3],[3262.59,0.034],[3262.57,0.01]],[[3262.64,11.274],[3262.76,50.535],[3262.8,20.044],[3262.81,6.128],[3262.82,21.445]]]
["binance-futures","ETHUSDT",1768780859732,[[3262.62,39.251],[3262.61,3.811],[3262.6,10.307],[3262.59,0.034],[3262.57,0.01]],[[3262.64,2.114],[3262.76,50.535],[3262.8,20.044],[3262.81,6.128],[3262.82,21.445]]]
["binance-futures","ETHUSDT",1768780859783,[[3263.02,3.428],[3262.92,0.014],[3262.79,42.963],[3262.62,13.37],[3262.61,3.801]],[[3263.13,24.781],[3263.15,11.72],[3263.17,26.132],[3263.4,0.007],[3263.46,3.899]]]
["binance-futures","ETHUSDT",1768780859834,[[3263.58,12.405],[3263.5,24.816],[3263.49,7.554],[3263.48,4.454],[3263.47,4.454]],[[3263.64,1.083],[3263.66,0.088],[3263.68,3.007],[3263.7,4.59],[3263.82,0.021]]]
["binance-futures","ETHUSDT",1768780859886,[[3263.65,3.806],[3263.61,41.746],[3263.58,14.167],[3263.53,28.428],[3263.5,22.987]],[[3263.67,1.107],[3263.68,3.007],[3263.7,4.59],[3263.72,3.555],[3263.82,0.021]]]
["binance-futures","ETHUSDT",1768780859939,[[3263.7,44.485],[3263.68,1.401],[3263.5,9.92]],[[3263.72,3.555],[3263.82,0.021],[3264.03,0.013],[3264.12,0.008],[3264.13,0.013]]]
["binance-futures","ETHUSDT",1768780859990,[[3263.7,29.948],[3263.68,1.401],[3263.5,9.92],[3263.49,22.898],[3263.23,1.1]],[[3263.82,1.844],[3263.86,0.403],[3263.94,0.724],[3264.03,0.013],[3264.12,0.008]]]
["binance-futures","ETHUSDT",1768780860043,[[3263.87,8.225],[3263.86,13.558],[3263.83,11.725],[3263.7,29.577],[3263.68,1.401]],[[3264.22,5.906],[3264.24,0.008],[3264.3,5.958],[3264.32,0.032],[3264.34,0.092]]]
["binance-futures","ETHUSDT",1768780860093,[[3263.87,24.972],[3263.86,13.558],[3263.83,11.725],[3263.7,29.577],[3263.68,1.401]],[[3264.2,0.01],[3264.22,5.078],[3264.24,0.008],[3264.3,5.958],[3264.32,0.032]]]
["binance-futures","ETHUSDT",1768780860146,[[3263.87,40.117],[3263.7,29.577]],[[3263.99,0.017],[3264.11,0.012],[3264.2,0.012],[3264.22,5.078],[3264.23,0.028]]]
["binance-futures","ETHUSDT",1768780860197,[[3263.87,45.161],[3263.7,29.577],[3263.49,18.444],[3263.46,1.734],[3263.12,0.1]],[[3263.99,0.558],[3264.02,0.007],[3264.05,2.176],[3264.09,0.007],[3264.11,0.012]]]
["binance-futures","ETHUSDT",1768780860249,[[3263.87,104.91],[3263.7,29.577],[3263.49,18.444],[3263.46,1.734],[3263.12,0.1]],[[3263.91,0.024],[3263.99,0.308],[3264.02,11.495],[3264.05,2.176],[3264.09,0.007]]]
["binance-futures","ETHUSDT",1768780860302,[[3263.87,147.428],[3263.7,29.577],[3263.49,18.444],[3263.4,1.343]],[[3263.99,0.095],[3264.02,11.488],[3264.05,3.397],[3264.06,0.01],[3264.16,0.02]]]
["binance-futures","ETHUSDT",1768780860352,[[3263.87,119.333],[3263.7,29.577],[3263.49,18.444],[3263.4,1.343],[3263.11,3.075]],[[3264.05,2.313],[3264.06,0.01],[3264.16,0.02],[3264.28,11.496],[3264.29,8.986]]]
["binance-futures","ETHUSDT",1768780860408,[[3263.87,96.519],[3263.81,3.05],[3263.7,29.577],[3263.68,3.05],[3263.66,3.05]],[[3263.94,0.587],[3264.28,0.008],[3264.29,1.852],[3264.41,21.264],[3264.47,0.03]]]
["binance-futures","ETHUSDT",1768780860461,[[3264.19,12.627],[3264.12,11.271],[3264.05,19.812],[3263.87,175.9],[3263.82,3.05]],[[3264.23,0.227],[3264.28,0.008],[3264.29,1.852],[3264.31,11.108],[3264.33,0.014]]]
["binance-futures","ETHUSDT",1768780860513,[[3264.19,20.251],[3264.05,4.916],[3263.87,114.965],[3263.85,0.014],[3263.82,3.05]],[[3264.27,0.327],[3264.3,1.838],[3264.31,11.108],[3264.33,0.014],[3264.39,0.153]]]
["binance-futures","ETHUSDT",1768780860565,[[3264.19,40.132],[3264.05,4.916],[3264.01,8.906],[3263.87,114.965],[3263.85,0.164]],[[3264.44,0.483],[3264.55,0.099],[3264.79,0.013],[3264.86,4.513],[3264.87,4.608]]]
["binance-futures","ETHUSDT",1768780860616,[[3264.27,0.596],[3264.26,0.596],[3264.25,0.596],[3264.24,0.596],[3264.23,0.596]],[[3264.45,0.543],[3264.55,0.099],[3264.67,1.894],[3264.79,0.013],[3264.86,4.525]]]
["binance-futures","ETHUSDT",1768780860669,[[3264.27,0.596],[3264.26,0.596],[3264.25,0.596],[3264.24,0.596],[3264.23,0.596]],[[3264.35,11.61],[3264.45,0.543],[3264.52,0.082],[3264.55,0.099],[3264.67,1.894]]]
["binance-futures","ETHUSDT",1768780860721,[[3264.28,7.431],[3264.27,4.131],[3264.26,0.596],[3264.25,0.596],[3264.24,0.596]],[[3264.3,31.437],[3264.35,17.719],[3264.45,0.543],[3264.52,0.082],[3264.55,0.099]]]
["binance-futures","ETHUSDT",1768780860771,[[3264.28,11.235],[3264.27,4.131],[3264.26,0.596],[3264.25,0.596],[3264.24,0.596]],[[3264.3,24.12],[3264.35,17.719],[3264.43,3.041],[3264.45,0.543],[3264.5,0.202]]]
["binance-futures","ETHUSDT",1768780860825,[[3264.33,0.05],[3264.29,3.832],[3264.28,13.149],[3264.27,4.131],[3264.26,0.596]],[[3264.34,1.822],[3264.35,17.719],[3264.43,3.041],[3264.45,0.543],[3264.5,0.202]]]
["binance-futures","ETHUSDT",1768780860875,[[3264.28,10.922],[3264.27,4.131],[3264.26,0.596]],[[3264.35,19.635],[3264.43,3.041],[3264.45,0.543],[3264.5,0.194],[3264.75,9.214]]]
["binance-futures","ETHUSDT",1768780860927,[[3264.21,7.78],[3264.12,1.937],[3264.07,2.674],[3264.05,4.59],[3263.98,0.596]],[[3264.35,23.394],[3264.43,12.234],[3264.45,0.543],[3264.5,0.194],[3264.53,0.061]]]
["binance-futures","ETHUSDT",1768780860977,[[3264.28,6.398],[3264.21,9.71],[3264.12,1.937],[3264.05,1.916],[3264.01,8.906]],[[3264.29,9.193],[3264.35,28.226],[3264.43,12.234],[3264.45,0.55],[3264.46,11.351]]]
["binance-futures","ETHUSDT",1768780861031,[],[[3263.96,9.193],[3264.0,1.46],[3264.02,0.088],[3264.05,1.46],[3264.14,0.007]]]
["binance-futures","ETHUSDT",1768780861082,[[3263.72,0.007],[3263.71,3.272],[3263.7,4.498],[3263.66,4.586],[3263.56,0.603]],[[3263.88,14.747],[3263.89,8.577],[3263.9,1.24],[3263.91,8.577],[3263.96,6.812]]]
["binance-futures","ETHUSDT",1768780861133,[],[[3263.46,1.007],[3263.5,23.696],[3263.51,8.577],[3263.62,19.316],[3263.64,0.013]]]
["binance-futures","ETHUSDT",1768780861186,[[3263.27,1.345],[3263.2,0.025],[3263.19,0.014],[3263.11,3.067],[3262.98,0.024]],[[3263.35,66.784],[3263.46,13.962],[3263.5,34.596],[3263.51,8.577],[3263.62,53.381]]]
["binance-futures","ETHUSDT",1768780861237,[[3263.1,3.486],[3263.04,0.014],[3263.0,7.837],[3262.98,0.024]],[[3263.33,2.369],[3263.34,38.43],[3263.35,66.791],[3263.41,16.911],[3263.45,0.801]]]
["binance-futures","ETHUSDT",1768780861291,[[3263.0,3.385],[3262.99,0.008],[3262.98,0.024],[3262.82,8.757],[3262.81,5.102]],[[3263.06,8.678],[3263.1,1.339],[3263.14,2.32],[3263.23,0.947],[3263.26,0.729]]]
["binance-futures","ETHUSDT",1768780861342,[[3262.83,5.028],[3262.82,8.757],[3262.81,5.102]],[[3263.06,21.935],[3263.1,1.339],[3263.14,2.32],[3263.23,1.896],[3263.26,0.729]]]
["binance-futures","ETHUSDT",1768780861393,[[3262.82,7.714],[3262.81,5.102],[3262.76,0.06],[3262.7,0.012],[3262.66,0.11]],[[3263.06,28.979],[3263.1,1.339],[3263.14,2.32],[3263.18,1.687],[3263.23,1.896]]]
["binance-futures","ETHUSDT",1768780861445,[[3262.8,43.734],[3262.76,0.06],[3262.7,0.012],[3262.66,0.11]],[[3263.4,4.009],[3263.41,20.01],[3263.88,68.59],[3263.89,78.018],[3263.99,24.836]]]
["binance-futures","ETHUSDT",1768780861499,[[3262.8,43.721],[3262.76,0.06],[3262.73,0.125],[3262.7,0.012],[3262.66,0.11]],[[3263.0,0.269],[3263.4,63.2],[3263.41,20.01],[3263.88,68.59],[3263.89,78.018]]]
["binance-futures","ETHUSDT",1768780861549,[[3262.8,41.175],[3262.76,0.06],[3262.73,0.125],[3262.7,0.012],[3262.68,1.374]],[[3263.0,21.06],[3263.4,51.043],[3263.41,20.01],[3263.87,17.583],[3263.88,69.05]]]
["binance-futures","ETHUSDT",1768780861601,[[3262.79,2.121],[3262.76,0.06],[3262.73,0.125],[3262.7,0.012],[3262.68,1.374]],[[3263.0,28.728],[3263.4,51.043],[3263.41,20.01],[3263.87,17.583],[3263.88,69.05]]]
["binance-futures","ETHUSDT",1768780861652,[[3263.2,2.63],[3262.79,0.103],[3262.76,0.06],[3262.73,0.052],[3262.7,0.012]],[[3263.62,45.47],[3263.87,17.583],[3263.88,69.063],[3264.05,17.918],[3264.13,55.426]]]
["binance-futures","ETHUSDT",1768780861708,[[3263.28,0.024],[3263.2,0.747],[3263.0,15.323],[3262.79,0.103],[3262.76,0.06]],[[3263.71,99.367],[3263.87,17.583],[3263.88,69.063],[3263.89,48.101],[3264.05,17.918]]]
["binance-futures","ETHUSDT",1768780861759,[[3263.68,0.008],[3263.66,0.008],[3263.65,0.008],[3263.63,0.008],[3263.62,0.008]],[[3263.71,70.219],[3263.87,17.583],[3263.88,52.979],[3263.89,48.101],[3264.05,17.918]]]
["binance-futures","ETHUSDT",1768780861811,[],[[3263.71,77.535],[3263.87,17.583],[3263.88,52.979],[3263.89,48.101],[3264.05,17.918]]]
["binance-futures","ETHUSDT",1768780861862,[[3263.6,38.207],[3263.48,0.007],[3263.29,0.012],[3263.13,0.103],[3262.68,1.374]],[[3263.71,250.08],[3263.76,0.298],[3263.78,0.298],[3263.79,0.298],[3263.8,14.686]]]
["binance-futures","ETHUSDT",1768780861914,[[3263.6,36.992],[3263.41,0.013],[3263.29,0.012],[3263.13,0.103],[3263.03,6.222]],[[3263.63,14.84],[3263.71,225.939],[3263.76,0.298],[3263.78,0.298],[3263.79,0.298]]]
["binance-futures","ETHUSDT",1768780861966,[[3263.6,34.87],[3263.41,0.013],[3263.29,0.012],[3263.21,0.024],[3263.13,0.103]],[[3263.63,22.064],[3263.71,225.939],[3263.76,0.298],[3263.78,0.298],[3263.79,0.298]]]
["binance-futures","ETHUSDT",1768780862018,[[3263.6,33.018],[3263.41,0.02],[3263.29,0.012],[3263.28,0.007],[3263.21,0.024]],[[3263.61,33.447],[3263.62,25.736],[3263.63,79.071],[3263.64,0.298],[3263.67,0.298]]]
["binance-futures","ETHUSDT",1768780862070,[[3263.6,41.788],[3263.57,0.008],[3263.53,0.008],[3263.49,0.008],[3263.45,0.008]],[[3263.61,7.802],[3263.62,10.074],[3263.63,20.464],[3263.66,0.306],[3263.67,0.298]]]
["binance-futures","ETHUSDT",1768780862122,[[3263.63,21.591],[3263.6,47.343],[3263.57,0.008],[3263.53,0.008],[3263.49,20.671]],[[3263.71,21.357],[3263.72,0.008],[3263.74,0.018],[3263.75,0.013],[3263.76,14.839]]]
["binance-futures","ETHUSDT",1768780862174,[[3263.63,21.578],[3263.6,47.343],[3263.57,45.174],[3263.53,0.008],[3263.49,81.961]],[[3263.71,0.548],[3263.72,0.008],[3263.74,0.008],[3263.75,0.013],[3263.76,14.846]]]
["binance-futures","ETHUSDT",1768780862225,[[3263.69,12.086],[3263.63,57.411],[3263.61,3.075],[3263.6,47.343],[3263.57,45.174]],[[3263.75,0.008],[3263.76,14.66],[3263.84,0.008],[3263.98,0.495],[3264.02,20.596]]]
["binance-futures","ETHUSDT",1768780862277,[[3263.63,21.994],[3263.61,3.075],[3263.6,47.343],[3263.57,45.174]],[[3263.76,0.368],[3263.84,0.008],[3263.88,34.436],[3263.95,9.507],[3263.98,0.495]]]
["binance-futures","ETHUSDT",1768780862329,[[3263.71,5.055],[3263.63,14.319],[3263.61,3.075],[3263.6,47.343],[3263.57,45.166]],[[3263.76,18.082],[3263.77,1.168],[3263.84,0.008],[3263.85,0.552],[3263.88,34.426]]]
["binance-futures","ETHUSDT",1768780862381,[[3263.57,41.957]],[[3263.61,16.084],[3263.72,0.007],[3263.76,18.052],[3263.77,1.168],[3263.84,0.008]]]
["binance-futures","ETHUSDT",1768780862432,[[3263.57,41.264],[3263.49,64.465],[3263.48,0.1],[3263.45,6.325],[3263.44,0.15]],[[3263.58,1.96],[3263.6,0.122],[3263.61,23.086],[3263.63,0.008],[3263.7,0.008]]]
["binance-futures","ETHUSDT",1768780862485,[[3263.57,6.019],[3263.49,64.465],[3263.48,0.1],[3263.45,6.325],[3263.44,0.15]],[[3263.61,19.56],[3263.63,0.008],[3263.7,0.008],[3264.0,0.051],[3264.05,11.199]]]
["binance-futures","ETHUSDT",1768780862536,[[3263.57,8.688],[3263.49,64.465],[3263.48,0.1],[3263.45,6.325],[3263.44,0.15]],[[3263.61,29.677],[3263.63,0.008],[3263.69,1.199],[3263.7,0.008],[3263.88,33.966]]]
["binance-futures","ETHUSDT",1768780862590,[],[[3263.5,45.249],[3263.61,18.488],[3263.63,0.183],[3263.69,1.199],[3263.7,0.008]]]
["binance-futures","ETHUSDT",1768780862640,[[3263.33,5.56],[3263.18,7.259],[3263.05,26.342],[3263.01,0.008],[3262.9,5.814]],[[3263.5,62.489],[3263.54,1.669],[3263.55,70.734],[3263.59,36.669],[3263.6,1.46]]]
["binance-futures","ETHUSDT",1768780862692,[[3263.03,11.845],[3263.01,0.008],[3262.9,5.814]],[[3263.43,21.278],[3263.5,46.871],[3263.54,1.669],[3263.55,70.734],[3263.59,36.669]]]
["binance-futures","ETHUSDT",1768780862745,[[3262.43,0.024],[3261.83,269.161],[3261.82,0.16],[3261.79,0.092],[3261.66,0.058]],[[3262.46,82.719],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780862793,[[3262.31,1.107],[3262.11,0.134],[3262.05,0.073],[3262.0,0.274],[3261.91,0.007]],[[3262.46,97.182],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780862850,[],[[3262.46,152.054],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780862901,[[3261.94,7.323],[3261.83,266.077],[3261.82,0.16],[3261.41,0.333],[3261.01,8.368]],[[3262.46,150.537],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780862950,[[3261.94,7.309],[3261.83,266.077],[3261.82,0.16],[3261.41,0.333],[3261.01,8.368]],[[3262.46,152.593],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863005,[[3262.41,0.01],[3262.36,0.308],[3262.33,0.01],[3262.24,0.01],[3262.2,0.008]],[[3262.46,181.867],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863055,[],[[3262.46,196.115],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863110,[[3261.94,6.327],[3261.8,0.594],[3261.67,2.059],[3261.62,0.234],[3261.4,0.329]],[[3262.46,206.833],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863162,[[3261.94,5.453],[3261.8,0.594],[3261.67,2.059],[3261.63,0.169],[3261.62,0.241]],[[3262.46,253.183],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863214,[[3262.37,0.007],[3261.94,4.499],[3261.91,0.001],[3261.8,0.594],[3261.77,2.0]],[[3262.46,280.271],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863264,[[3261.94,3.223],[3261.91,0.001],[3261.8,0.594],[3261.77,2.0]],[[3262.46,310.18],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863317,[[3262.34,0.01],[3262.25,0.8],[3262.03,0.241],[3261.94,3.223],[3261.91,0.001]],[[3262.46,265.891],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863368,[[3262.25,0.519],[3262.03,0.241],[3261.94,3.223],[3261.91,0.001]],[[3262.46,265.09],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863420,[[3261.91,1.567],[3261.04,2.518],[3260.63,1.289],[3258.62,0.89],[3255.0,1764.295]],[[3262.46,178.508],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863474,[[3262.24,0.014],[3262.14,0.007],[3261.91,1.567],[3261.8,0.57],[3261.05,0.604]],[[3262.46,198.742],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,6.603]]]
["binance-futures","ETHUSDT",1768780863524,[[3262.05,0.013],[3262.01,0.007],[3261.98,0.007],[3261.91,0.39],[3261.9,0.02]],[[3262.46,201.491],[3262.58,3.703],[3262.61,2.4],[3262.63,3.06],[3262.66,2.621]]]
["binance-futures","ETHUSDT",1768780863576,[[3262.53,25.607],[3262.52,3.147],[3262.51,2.42],[3262.43,0.008],[3262.41,0.008]],[[3262.67,13.189],[3262.68,3.273],[3262.7,0.008],[3262.71,9.782],[3262.72,0.008]]]
["binance-futures","ETHUSDT",1768780863629,[[3262.65,25.759],[3262.62,0.521],[3262.57,16.63],[3262.53,25.607],[3262.52,7.095]],[[3262.67,0.306],[3263.06,16.374],[3263.08,2.529],[3263.14,1.522],[3263.19,0.022]]]
["binance-futures","ETHUSDT",1768780863681,[[3262.65,49.438],[3262.62,0.521],[3262.57,25.563],[3262.53,25.607],[3262.52,7.095]],[[3262.92,0.008],[3263.04,0.919],[3263.06,0.015],[3263.08,2.529],[3263.14,1.522]]]
["binance-futures","ETHUSDT",1768780863733,[[3262.68,19.04],[3262.65,51.272],[3262.62,0.521],[3262.57,25.654],[3262.53,25.607]],[[3262.73,0.045],[3263.04,0.859],[3263.06,0.015],[3263.08,2.529],[3263.1,0.628]]]
["binance-futures","ETHUSDT",1768780863783,[[3262.68,33.576],[3262.65,49.445],[3262.62,0.521],[3262.57,26.2],[3262.53,25.607]],[[3262.79,1.158],[3262.8,0.001],[3262.81,0.013],[3262.91,0.001],[3262.98,1.216]]]
["binance-futures","ETHUSDT",1768780863836,[[3262.68,35.819],[3262.65,26.792],[3262.62,0.521],[3262.57,26.746],[3262.53,25.607]],[[3263.23,0.399],[3263.31,0.049],[3263.44,24.849],[3263.45,21.34],[3263.46,4.955]]]
["binance-futures","ETHUSDT",1768780863887,[[3262.68,35.426],[3262.65,26.792],[3262.62,0.521],[3262.57,25.563],[3262.53,25.607]],[[3262.81,18.193],[3263.01,0.011],[3263.08,0.01],[3263.22,0.01],[3263.23,0.093]]]
["binance-futures","ETHUSDT",1768780863941,[[3262.57,9.126],[3262.53,25.607]],[[3262.81,36.139],[3262.86,0.001],[3262.96,0.013],[3262.99,0.013],[3263.0,0.007]]]
["binance-futures","ETHUSDT",1768780863994,[[3262.57,10.463],[3262.53,25.607],[3262.45,6.147],[3262.35,1.506],[3262.26,0.007]],[[3262.72,0.032],[3262.77,9.315],[3262.79,16.084],[3262.81,34.143],[3262.86,0.001]]]
["binance-futures","ETHUSDT",1768780864047,[[3262.72,13.665],[3262.57,1.72],[3262.53,19.937],[3262.45,6.147],[3262.4,0.007]],[[3262.77,88.086],[3262.79,21.507],[3262.8,0.01],[3262.81,34.143],[3262.86,0.001]]]
["binance-futures","ETHUSDT",1768780864099,[[3262.72,23.884],[3262.57,1.72],[3262.53,19.937],[3262.45,6.147],[3262.4,0.007]],[[3262.77,19.985],[3262.79,16.084],[3262.8,0.01],[3262.81,18.121],[3262.86,0.001]]]
["binance-futures","ETHUSDT",1768780864153,[[3262.72,0.368],[3262.57,1.72],[3262.53,17.946],[3262.45,6.147],[3262.43,7.11]],[[3262.78,0.506],[3262.79,7.609],[3262.81,18.121],[3262.86,0.001],[3262.88,0.008]]]
["binance-futures","ETHUSDT",1768780864205,[[3262.72,5.3],[3262.57,1.811],[3262.53,17.946],[3262.45,6.147],[3262.43,7.103]],[[3262.77,10.461],[3262.78,0.386],[3262.79,7.669],[3262.8,1.516],[3262.81,18.121]]]
["binance-futures","ETHUSDT",1768780864256,[],[[3262.46,1.23],[3262.65,3.5],[3262.71,1.434],[3262.77,16.071],[3262.78,0.386]]]
["binance-futures","ETHUSDT",1768780864308,[[3261.91,0.31],[3261.88,19.99],[3261.61,3.937],[3261.54,0.321],[3261.52,0.055]],[[3262.06,51.53],[3262.25,16.798],[3262.3,49.446],[3262.35,1.46],[3262.45,10.387]]]
["binance-futures","ETHUSDT",1768780864360,[[3261.88,1.175],[3261.87,0.054],[3261.84,15.33],[3261.69,0.068],[3261.68,0.176]],[[3261.89,184.889],[3261.91,0.875],[3261.92,2.674],[3262.05,0.013],[3262.06,101.379]]]
["binance-futures","ETHUSDT",1768780864413,[[3261.84,7.714],[3261.83,266.346],[3261.82,0.179],[3261.8,0.579],[3261.74,1.203]],[[3261.85,28.216],[3261.89,148.799],[3261.91,0.875],[3261.92,2.674],[3262.05,0.013]]]
["binance-futures","ETHUSDT",1768780864463,[[3261.83,119.929],[3261.82,0.172],[3261.81,0.016],[3261.8,0.579],[3261.74,1.203]],[[3261.85,22.849],[3261.89,83.057],[3261.91,0.875],[3262.05,0.013],[3262.06,83.423]]]
["binance-futures","ETHUSDT",1768780864516,[[3261.83,188.455],[3261.82,0.172],[3261.81,0.169],[3261.8,0.579],[3261.74,4.901]],[[3261.85,23.428],[3261.89,72.015],[3261.91,0.875],[3262.05,0.013],[3262.06,35.327]]]
["binance-futures","ETHUSDT",1768780864567,[[3261.83,185.993],[3261.82,0.172],[3261.81,0.169],[3261.8,0.613],[3261.74,4.901]],[[3261.85,32.685],[3261.89,72.015],[3261.91,0.875],[3262.05,0.013],[3262.06,35.327]]]
["binance-futures","ETHUSDT",1768780864621,[[3261.83,137.831],[3261.82,0.172],[3261.81,0.169],[3261.8,0.613],[3261.74,4.901]],[[3261.85,47.097],[3261.89,72.015],[3261.91,0.875],[3262.05,0.013],[3262.06,35.327]]]
["binance-futures","ETHUSDT",1768780864673,[[3261.83,132.002],[3261.82,0.172],[3261.81,0.169],[3261.8,0.613],[3261.74,1.203]],[[3261.85,40.828],[3261.89,72.015],[3261.91,0.875],[3262.05,0.013],[3262.06,35.327]]]
["binance-futures","ETHUSDT",1768780864723,[[3261.83,129.196],[3261.82,0.172],[3261.81,0.169],[3261.8,0.613],[3261.74,1.203]],[[3261.85,48.407],[3261.89,72.015],[3261.91,0.875],[3262.05,0.013],[3262.06,35.327]]]
["binance-futures","ETHUSDT",1768780864776,[[3261.83,128.51],[3261.82,0.172],[3261.81,0.169],[3261.8,0.613],[3261.74,1.203]],[[3261.85,50.764],[3261.89,72.015],[3261.91,0.875],[3262.06,35.327],[3262.38,144.545]]]
["binance-futures","ETHUSDT",1768780864829,[[3261.83,126.809],[3261.82,0.179],[3261.81,0.169],[3261.8,0.613],[3261.74,1.203]],[[3262.17,7.705],[3262.38,144.545],[3262.47,6.93],[3262.53,16.789],[3262.54,77.122]]]
["binance-futures","ETHUSDT",1768780864882,[[3261.83,34.304],[3261.82,0.179],[3261.81,0.169],[3261.8,0.613],[3261.74,1.203]],[[3261.84,24.276],[3261.91,15.581],[3261.92,14.19],[3261.95,0.104],[3261.98,12.664]]]
["binance-futures","ETHUSDT",1768780864932,[[3261.8,2.604],[3261.74,1.203]],[[3261.84,47.823],[3261.85,3.05],[3261.89,3.05],[3261.91,15.581],[3261.92,14.19]]]
["binance-futures","ETHUSDT",1768780864985,[[3261.77,0.947],[3261.76,0.173],[3261.74,1.203],[3261.65,0.514],[3261.6,2.497]],[[3262.31,80.053],[3262.47,14.29],[3262.49,27.465],[3262.5,46.648],[3262.53,92.543]]]
["binance-futures","ETHUSDT",1768780865036,[[3261.78,0.017],[3261.75,0.007],[3261.73,4.15],[3261.67,2.067],[3261.66,0.387]],[[3261.94,29.585],[3261.96,2.256],[3261.97,0.614],[3261.98,0.614],[3262.02,0.614]]]
["binance-futures","ETHUSDT",1768780865089,[[3261.84,40.347],[3261.78,35.639],[3261.74,4.22],[3261.73,4.15],[3261.69,0.078]],[[3261.88,0.408],[3261.89,3.723],[3261.9,0.007],[3261.91,0.102],[3261.92,10.835]]]
["binance-futures","ETHUSDT",1768780865140,[[3261.89,16.531],[3261.84,32.263],[3261.78,35.639],[3261.74,4.22],[3261.73,4.142]],[[3261.9,1.227],[3262.04,1.195],[3262.06,0.01],[3262.07,0.015],[3262.12,11.163]]]
["binance-futures","ETHUSDT",1768780865192,[[3261.89,43.933],[3261.84,36.37],[3261.83,0.191],[3261.78,35.639],[3261.74,3.031]],[[3262.04,1.055],[3262.06,0.01],[3262.07,0.008],[3262.08,0.013],[3262.11,0.013]]]
["binance-futures","ETHUSDT",1768780865245,[[3261.89,43.56],[3261.88,8.531],[3261.85,28.521],[3261.84,69.748],[3261.83,0.191]],[[3262.16,2.701],[3262.23,0.021],[3262.26,0.021],[3262.28,0.401],[3262.31,0.041]]]
["binance-futures","ETHUSDT",1768780865296,[[3262.28,51.125],[3262.24,13.398],[3261.91,50.944],[3261.89,47.982],[3261.88,25.559]],[[3262.38,131.781],[3262.45,0.407],[3262.49,26.592],[3262.59,3.453],[3262.65,15.82]]]
["binance-futures","ETHUSDT",1768780865348,[[3262.3,11.568],[3262.28,40.843],[3262.24,13.398],[3261.91,50.944],[3261.89,47.982]],[[3262.38,70.474],[3262.4,0.919],[3262.41,0.029],[3262.44,0.443],[3262.45,0.407]]]
["binance-futures","ETHUSDT",1768780865400,[[3262.3,11.545],[3262.28,40.843],[3262.24,13.398],[3261.91,50.944],[3261.9,6.857]],[[3262.47,1.564],[3262.5,0.036],[3262.55,0.016],[3262.65,16.126],[3262.66,18.862]]]
["binance-futures","ETHUSDT",1768780865452,[[3262.34,23.957],[3262.3,11.53],[3262.28,40.843],[3262.24,13.398],[3261.91,50.944]],[[3262.59,3.052],[3262.61,0.188],[3262.62,0.03],[3262.65,16.126],[3262.66,18.862]]]
["binance-futures","ETHUSDT",1768780865504,[[3262.34,23.462],[3262.3,11.53],[3262.28,40.843],[3262.24,13.398],[3261.91,50.944]],[[3262.5,0.17],[3262.65,0.612],[3262.68,0.306],[3262.7,0.077],[3262.71,0.013]]]
["binance-futures","ETHUSDT",1768780865555,[[3262.28,86.11],[3262.24,14.862],[3262.19,11.603],[3262.17,7.705],[3262.16,5.951]],[[3262.72,20.947],[3262.74,0.008],[3262.77,19.594],[3262.8,2.954],[3262.82,0.014]]]
["binance-futures","ETHUSDT",1768780865607,[[3262.37,3.553],[3262.36,0.521],[3262.34,0.521],[3262.32,0.521],[3262.3,0.521]],[[3262.48,37.039],[3262.57,36.767],[3262.69,0.008],[3262.72,13.325],[3262.74,0.008]]]
["binance-futures","ETHUSDT",1768780865660,[],[[3261.95,55.132],[3262.05,1.506],[3262.1,0.15],[3262.16,0.013],[3262.21,0.03]]]
["binance-futures","ETHUSDT",1768780865712,[[3261.88,29.598],[3261.86,0.077],[3261.85,8.422],[3261.84,8.455],[3261.83,6.284]],[[3261.95,101.557],[3262.0,0.007],[3262.03,0.375],[3262.04,0.375],[3262.05,1.881]]]
["binance-futures","ETHUSDT",1768780865764,[[3261.88,78.495],[3261.85,8.422],[3261.84,8.455],[3261.83,6.284]],[[3261.89,19.27],[3261.93,4.271],[3261.95,22.714],[3261.98,0.008],[3262.0,0.007]]]
["binance-futures","ETHUSDT",1768780865814,[[3261.88,5.88],[3261.87,0.008],[3261.85,11.078],[3261.84,8.455],[3261.83,6.291]],[[3261.89,24.417],[3261.9,0.007],[3261.92,0.008],[3261.95,22.714],[3261.98,0.008]]]
["binance-futures","ETHUSDT",1768780865866,[[3261.88,21.705],[3261.87,0.008],[3261.85,10.725],[3261.84,9.033],[3261.83,6.299]],[[3261.89,13.344],[3261.9,2.539],[3261.91,0.36],[3261.92,0.529],[3261.93,0.046]]]
["binance-futures","ETHUSDT",1768780865918,[[3261.88,48.0],[3261.87,0.016],[3261.86,0.008],[3261.85,10.725],[3261.84,8.455]],[[3261.89,26.814],[3261.9,20.484],[3261.91,0.36],[3261.92,0.522],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780865972,[[3261.88,60.77],[3261.87,0.016],[3261.86,0.008],[3261.85,10.725],[3261.84,8.302]],[[3261.89,52.575],[3261.9,20.497],[3261.91,0.36],[3261.92,0.522],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780866024,[[3261.88,33.225],[3261.87,0.016],[3261.86,0.008],[3261.85,8.734],[3261.84,8.312]],[[3261.89,357.852],[3261.9,20.497],[3261.91,0.36],[3261.92,0.522],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780866075,[[3261.88,28.468],[3261.87,0.016],[3261.86,0.008],[3261.85,8.734],[3261.84,8.312]],[[3261.89,364.756],[3261.9,20.497],[3261.91,0.36],[3261.92,0.522],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780866127,[[3261.88,30.138],[3261.87,0.016],[3261.86,0.008],[3261.85,8.734],[3261.84,7.927]],[[3261.89,414.674],[3261.9,20.497],[3261.91,0.36],[3261.92,0.522],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780866178,[[3261.88,2.005],[3261.87,0.016],[3261.86,0.038],[3261.85,8.734],[3261.84,7.127]],[[3261.89,418.361],[3261.9,20.497],[3261.91,0.36],[3261.92,0.522],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780866231,[[3261.84,0.169]],[[3261.89,420.391],[3261.9,20.497],[3261.91,0.36],[3261.92,17.751],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780866283,[[3261.73,1.283],[3261.7,0.641],[3261.67,2.067],[3261.66,0.073],[3261.62,0.293]],[[3261.89,354.902],[3261.9,20.497],[3261.91,0.36],[3261.92,17.751],[3261.93,0.137]]]
["binance-futures","ETHUSDT",1768780866334,[[3261.81,0.008],[3261.74,1.877],[3261.73,1.283],[3261.7,0.641],[3261.68,0.183]],[[3261.82,38.584],[3261.83,21.053],[3261.84,38.103],[3261.85,2.376],[3261.86,18.78]]]
["binance-futures","ETHUSDT",1768780866385,[],[[3261.71,12.534],[3261.74,54.104],[3261.77,13.667],[3261.79,14.959],[3261.8,77.544]]]
["binance-futures","ETHUSDT",1768780866439,[[3261.15,0.598],[3261.12,0.022],[3261.05,0.748],[3261.03,80.267],[3260.79,0.234]],[[3261.67,99.544],[3261.71,12.534],[3261.74,57.179],[3261.77,13.667],[3261.79,14.959]]]
["binance-futures","ETHUSDT",1768780866490,[[3261.03,56.684],[3260.89,0.567],[3260.88,1.849],[3260.86,0.684],[3260.79,0.234]],[[3261.44,142.709],[3261.67,28.706],[3261.74,45.86],[3261.77,0.517],[3261.78,0.375]]]
["binance-futures","ETHUSDT",1768780866542,[[3261.03,79.866],[3261.02,412.821],[3260.89,0.567],[3260.88,1.849],[3260.86,0.684]],[[3261.44,108.635],[3261.67,16.006],[3261.74,45.86],[3261.77,0.517],[3261.78,0.375]]]
["binance-futures","ETHUSDT",1768780866594,[[3261.17,11.643],[3261.03,79.866],[3261.02,412.821],[3260.9,0.227],[3260.89,0.567]],[[3261.8,77.555],[3261.81,1.125],[3261.82,24.906],[3261.83,18.162],[3261.84,10.258]]]
["binance-futures","ETHUSDT",1768780866646,[[3261.86,1.226],[3261.84,16.084],[3261.74,14.247],[3261.65,0.01],[3261.64,16.084]],[[3261.89,265.91],[3261.9,9.333],[3261.92,1.727],[3261.94,20.745],[3261.96,0.036]]]
["binance-futures","ETHUSDT",1768780866698,[[3261.88,7.306],[3261.84,16.084],[3261.74,23.44],[3261.65,0.01],[3261.64,16.084]],[[3261.89,58.868],[3261.9,9.347],[3261.92,1.727],[3261.94,20.745],[3261.96,0.036]]]
["binance-futures","ETHUSDT",1768780866750,[[3261.97,3.572],[3261.94,3.075],[3261.93,18.911],[3261.92,11.652],[3261.91,16.63]],[[3262.0,0.142],[3262.37,17.28],[3262.39,0.007],[3262.46,5.977],[3262.47,13.698]]]
["binance-futures","ETHUSDT",1768780866803,[[3261.94,3.045],[3261.93,18.911],[3261.91,16.63]],[[3262.0,0.142],[3262.27,17.26],[3262.37,17.28],[3262.39,0.007],[3262.46,15.17]]]
["binance-futures","ETHUSDT",1768780866854,[[3261.94,0.685],[3261.93,18.911],[3261.9,11.765],[3261.89,6.2],[3261.78,0.013]],[[3262.0,0.025],[3262.04,0.008],[3262.23,0.024],[3262.27,17.274],[3262.29,30.682]]]
["binance-futures","ETHUSDT",1768780866906,[[3261.93,16.862],[3261.91,3.1],[3261.9,11.765],[3261.89,9.3],[3261.88,2.371]],[[3261.95,45.392],[3262.0,74.018],[3262.02,0.024],[3262.04,0.008],[3262.06,0.023]]]
["binance-futures","ETHUSDT",1768780866959,[[3261.9,7.868],[3261.89,9.3],[3261.88,2.353]],[[3261.95,47.961],[3262.0,74.025],[3262.01,33.492],[3262.02,0.024],[3262.04,0.008]]]
["binance-futures","ETHUSDT",1768780867010,[[3261.9,97.123],[3261.89,9.3],[3261.88,2.353],[3261.81,0.167],[3261.78,20.01]],[[3261.95,15.094],[3262.0,0.03],[3262.01,33.499],[3262.02,0.032],[3262.04,0.008]]]
["binance-futures","ETHUSDT",1768780867063,[[3261.9,171.027],[3261.89,9.3],[3261.88,2.353],[3261.81,1.665],[3261.78,20.01]],[[3261.95,12.384],[3262.0,0.03],[3262.01,33.499],[3262.02,0.032],[3262.03,0.022]]]
["binance-futures","ETHUSDT",1768780867114,[[3261.93,50.631],[3261.9,215.717],[3261.89,9.3],[3261.88,2.353],[3261.81,0.167]],[[3261.95,6.216],[3262.0,0.038],[3262.01,33.499],[3262.02,0.032],[3262.03,0.022]]]
["binance-futures","ETHUSDT",1768780867166,[[3261.9,51.21],[3261.89,9.3],[3261.88,2.353],[3261.81,0.167]],[[3262.01,25.348],[3262.02,0.032],[3262.03,0.022],[3262.18,0.008],[3262.19,26.877]]]
["binance-futures","ETHUSDT",1768780867217,[[3261.9,123.48],[3261.89,9.3],[3261.88,2.353],[3261.84,0.129],[3261.83,1.834]],[[3261.91,5.738],[3262.01,25.341],[3262.02,0.032],[3262.03,0.022],[3262.09,0.021]]]
["binance-futures","ETHUSDT",1768780867269,[[3261.9,94.891],[3261.89,76.016],[3261.88,110.094],[3261.87,6.224],[3261.86,0.44]],[[3261.91,0.321],[3261.95,0.008],[3262.01,25.341],[3262.02,0.024],[3262.03,0.022]]]
["binance-futures","ETHUSDT",1768780867321,[[3262.01,3.651],[3262.0,17.735],[3261.99,23.268],[3261.98,13.911],[3261.97,18.684]],[[3262.02,11.138],[3262.03,0.008],[3262.04,0.049],[3262.06,0.016],[3262.07,0.008]]]
["binance-futures","ETHUSDT",1768780867372,[[3262.0,4.596],[3261.99,6.551],[3261.98,4.807],[3261.97,2.097]],[[3262.02,25.552],[3262.03,0.008],[3262.04,0.049],[3262.06,0.016],[3262.07,0.008]]]
["binance-futures","ETHUSDT",1768780867425,[[3261.84,0.443],[3261.8,0.008],[3261.78,19.997],[3261.77,14.141],[3261.76,0.457]],[[3261.94,25.354],[3261.99,13.912],[3262.0,5.243],[3262.02,57.829],[3262.03,0.008]]]
["binance-futures","ETHUSDT",1768780867478,[],[[3261.79,22.794],[3261.85,1.117],[3261.88,33.36],[3261.9,12.368],[3261.91,103.462]]]
["binance-futures","ETHUSDT",1768780867528,[[3261.75,21.802],[3261.74,0.52],[3261.67,40.131],[3261.6,7.13],[3261.59,0.025]],[[3261.79,30.635],[3261.88,31.369],[3261.89,14.555],[3261.9,40.286],[3261.91,14.87]]]
["binance-futures","ETHUSDT",1768780867580,[[3261.75,5.71],[3261.74,1.453],[3261.67,40.131],[3261.63,0.306],[3261.62,0.018]],[[3261.89,27.055],[3261.9,25.731],[3261.91,15.006],[3261.93,1.312],[3261.94,39.613]]]
["binance-futures","ETHUSDT",1768780867631,[[3261.79,1.498],[3261.76,1.21],[3261.75,2.216],[3261.74,2.55],[3261.67,40.131]],[[3261.89,26.863],[3261.9,25.834],[3261.91,15.141],[3261.93,1.312],[3261.94,40.92]]]
["binance-futures","ETHUSDT",1768780867684,[[3261.79,1.284],[3261.78,0.01],[3261.75,2.216],[3261.74,6.878],[3261.72,0.023]],[[3261.89,44.558],[3261.9,25.834],[3261.91,15.141],[3261.92,18.997],[3261.93,11.732]]]
["binance-futures","ETHUSDT",1768780867737,[[3261.79,7.08],[3261.78,0.01],[3261.76,0.008],[3261.75,0.007],[3261.74,14.634]],[[3261.82,43.505],[3261.84,22.03],[3261.86,39.267],[3261.88,22.03],[3261.89,69.113]]]
["binance-futures","ETHUSDT",1768780867790,[[3261.74,0.109]],[[3261.82,43.442],[3261.84,22.03],[3261.86,39.267],[3261.88,22.03],[3261.89,76.167]]]
["binance-futures","ETHUSDT",1768780867843,[[3261.73,2.536],[3261.62,0.015],[3261.6,15.98],[3261.51,0.257],[3261.48,0.018]],[[3261.82,60.521],[3261.84,22.03],[3261.85,0.253],[3261.86,39.267],[3261.87,1.527]]]
["binance-futures","ETHUSDT",1768780867893,[[3261.74,0.007],[3261.73,2.491],[3261.69,0.008],[3261.68,0.076],[3261.66,0.008]],[[3261.76,6.166],[3261.82,60.521],[3261.84,21.732],[3261.85,0.253],[3261.86,38.969]]]
["binance-futures","ETHUSDT",1768780867946,[],[[3261.68,37.348],[3261.73,13.762],[3261.75,14.257],[3261.76,71.301],[3261.77,0.091]]]
["binance-futures","ETHUSDT",1768780867998,[[3261.03,67.924],[3260.98,0.031],[3260.81,3.019],[3260.77,2.218],[3260.76,0.494]],[[3261.67,12.076],[3261.68,137.757],[3261.73,13.762],[3261.74,17.238],[3261.75,99.77]]]
["binance-futures","ETHUSDT",1768780868050,[[3261.48,5.276],[3261.42,23.938],[3261.41,0.077],[3261.36,0.008],[3261.23,0.001]],[[3261.57,55.213],[3261.67,9.574],[3261.68,3.611],[3261.74,25.411],[3261.75,41.335]]]
["binance-futures","ETHUSDT",1768780868102,[[3261.56,1.506],[3261.44,16.084]],[[3261.57,60.628],[3261.67,9.574],[3261.68,0.014],[3261.74,23.012],[3261.75,20.77]]]
["binance-futures","ETHUSDT",1768780868152,[[3261.56,0.638],[3261.53,4.009],[3261.5,0.03],[3261.48,0.153],[3261.44,16.084]],[[3261.57,60.628],[3261.67,9.574],[3261.68,0.014],[3261.74,23.012],[3261.75,20.77]]]
["binance-futures","ETHUSDT",1768780868202,[[3261.53,11.51],[3261.5,0.03],[3261.48,0.153],[3261.44,16.084]],[[3261.57,77.918],[3261.67,9.574],[3261.68,0.014],[3261.74,23.012],[3261.75,20.77]]]
["binance-futures","ETHUSDT",1768780868256,[[3261.53,1.931],[3261.48,0.153],[3261.42,2.082],[3261.4,0.008],[3261.21,1.527]],[[3261.57,116.246],[3261.67,9.574],[3261.68,13.073],[3261.7,11.657],[3261.74,23.194]]]
["binance-futures","ETHUSDT",1768780868308,[[3261.48,0.153],[3261.44,0.008],[3261.42,0.009],[3261.4,0.008],[3261.3,0.007]],[[3261.57,124.21],[3261.67,9.574],[3261.68,13.073],[3261.7,11.657],[3261.73,0.571]]]
["binance-futures","ETHUSDT",1768780868362,[],[[3261.51,30.648],[3261.52,4.398],[3261.53,49.695],[3261.57,124.21],[3261.58,0.168]]]
["binance-futures","ETHUSDT",1768780868414,[[3261.08,8.911],[3261.05,30.827],[3261.04,16.401],[3261.03,0.073],[3261.01,7.391]],[[3261.28,2.376],[3261.29,2.376],[3261.3,2.376],[3261.31,2.376],[3261.32,2.415]]]
["binance-futures","ETHUSDT",1768780868466,[[3261.1,0.007],[3261.07,0.007],[3261.05,9.012],[3261.04,13.558],[3261.03,0.122]],[[3261.28,88.647],[3261.29,3.123],[3261.3,2.376],[3261.31,2.376],[3261.32,2.415]]]
["binance-futures","ETHUSDT",1768780868518,[[3261.23,21.46],[3261.16,0.034],[3261.14,0.01],[3261.05,9.012],[3261.04,13.558]],[[3261.24,13.012],[3261.28,87.656],[3261.29,3.123],[3261.3,2.376],[3261.31,2.376]]]
["binance-futures","ETHUSDT",1768780868571,[[3261.23,20.112],[3261.16,0.034],[3261.14,0.01],[3261.06,6.11],[3261.05,9.012]],[[3261.28,30.662],[3261.29,3.123],[3261.3,2.376],[3261.31,2.376],[3261.34,5.995]]]
["binance-futures","ETHUSDT",1768780868623,[[3261.73,22.938],[3261.57,77.918],[3261.56,5.801],[3261.55,20.1],[3261.54,0.031]],[[3261.75,29.636],[3261.76,27.996],[3261.77,8.323],[3261.81,0.129],[3261.82,0.658]]]
["binance-futures","ETHUSDT",1768780868676,[[3261.73,15.534],[3261.57,199.383],[3261.56,42.139],[3261.55,29.293],[3261.54,1.841]],[[3261.75,29.636],[3261.76,28.004],[3261.77,8.315],[3261.8,10.007],[3261.81,0.129]]]
["binance-futures","ETHUSDT",1768780868728,[[3261.73,30.861],[3261.66,3.1],[3261.57,199.383],[3261.56,79.37],[3261.55,29.293]],[[3261.75,22.04],[3261.76,28.004],[3261.77,8.315],[3261.79,0.021],[3261.8,10.007]]]
["binance-futures","ETHUSDT",1768780868780,[[3261.75,16.046],[3261.74,7.312],[3261.73,34.633],[3261.66,3.1],[3261.57,199.383]],[[3261.77,1.546],[3261.79,0.029],[3261.8,10.007],[3261.82,0.385],[3261.83,0.03]]]
["binance-futures","ETHUSDT",1768780868832,[[3261.89,9.991],[3261.88,3.05],[3261.86,34.763],[3261.77,13.521],[3261.75,16.046]],[[3261.91,23.506],[3262.01,0.037],[3262.06,0.049],[3262.07,0.008],[3262.09,0.021]]]
["binance-futures","ETHUSDT",1768780868884,[[3261.89,20.322],[3261.88,3.05],[3261.86,34.763],[3261.77,13.521],[3261.75,16.046]],[[3262.06,0.049],[3262.07,0.008],[3262.09,0.021],[3262.23,0.099],[3262.28,0.02]]]
["binance-futures","ETHUSDT",1768780868936,[[3262.64,12.645],[3262.59,13.605],[3262.58,13.398],[3262.57,4.405],[3262.56,2.419]],[[3262.73,0.21],[3262.95,0.459],[3262.98,0.007],[3263.21,0.008],[3263.62,7.691]]]
["binance-futures","ETHUSDT",1768780868986,[[3262.59,10.556],[3262.58,13.398],[3262.57,4.405],[3262.56,2.419]],[[3262.67,0.007],[3262.73,0.21],[3262.79,10.313],[3262.86,0.168],[3262.88,6.157]]]
["binance-futures","ETHUSDT",1768780869038,[[3262.59,16.994],[3262.58,13.398],[3262.57,4.405],[3262.56,2.419],[3261.89,11.377]],[[3262.62,2.637],[3262.67,0.014],[3262.72,0.642],[3262.73,0.21],[3262.79,0.06]]]
["binance-futures","ETHUSDT",1768780869090,[[3262.59,16.853],[3262.58,13.398],[3262.57,4.405],[3262.56,2.419],[3261.89,5.674]],[[3262.62,2.339],[3262.67,0.014],[3262.7,0.007],[3262.72,0.642],[3262.73,0.21]]]
["binance-futures","ETHUSDT",1768780869142,[[3262.59,4.68],[3262.58,13.398],[3262.57,4.405],[3262.56,2.419],[3261.89,0.409]],[[3262.62,1.85],[3262.67,0.014],[3262.7,0.007],[3262.72,0.642],[3262.73,0.21]]]
["binance-futures","ETHUSDT",1768780869193,[[3262.58,56.568],[3262.57,4.405],[3262.56,2.419],[3262.06,0.298],[3262.03,0.298]],[[3262.62,0.022],[3262.72,0.007],[3262.73,9.193],[3262.75,0.008],[3262.78,0.478]]]
["binance-futures","ETHUSDT",1768780869245,[[3262.58,54.463],[3262.57,4.405],[3262.56,2.419],[3262.22,0.15],[3262.21,0.15]],[[3262.59,27.304],[3262.62,15.284],[3262.66,0.007],[3262.72,0.014],[3262.73,9.193]]]
["binance-futures","ETHUSDT",1768780869297,[[3262.42,7.519],[3262.41,0.008],[3262.4,0.056],[3262.39,11.603],[3262.38,0.008]],[[3262.45,127.651],[3262.48,100.951],[3262.49,10.614],[3262.51,21.398],[3262.52,1.097]]]
["binance-futures","ETHUSDT",1768780869350,[[3262.42,0.013]],[[3262.45,145.055],[3262.48,100.951],[3262.49,10.614],[3262.51,21.398],[3262.52,1.097]]]
["binance-futures","ETHUSDT",1768780869400,[[3262.39,0.013],[3262.36,0.013],[3262.02,11.805],[3261.93,0.015],[3261.91,0.008]],[[3262.45,210.947],[3262.48,99.272],[3262.49,10.614],[3262.51,21.398],[3262.52,1.097]]]
["binance-futures","ETHUSDT",1768780869453,[[3262.02,10.734],[3261.93,0.008],[3261.91,0.008]],[[3262.41,0.078],[3262.45,205.127],[3262.47,14.394],[3262.48,99.272],[3262.49,10.705]]]
["binance-futures","ETHUSDT",1768780869506,[[3262.15,0.013],[3262.12,0.013],[3262.01,0.008],[3261.89,5.561],[3261.82,0.007]],[[3262.41,3.153],[3262.45,205.127],[3262.47,14.394],[3262.48,99.272],[3262.49,10.705]]]
["binance-futures","ETHUSDT",1768780869558,[[3262.1,13.039],[3262.08,0.021],[3262.05,0.013],[3262.02,0.01],[3262.01,0.008]],[[3262.41,85.859],[3262.45,189.493],[3262.47,14.394],[3262.48,99.272],[3262.49,10.705]]]
["binance-futures","ETHUSDT",1768780869611,[],[[3261.94,45.976],[3262.41,68.565],[3262.45,189.493],[3262.47,14.394],[3262.48,99.272]]]
["binance-futures","ETHUSDT",1768780869664,[[3261.88,19.461],[3261.76,21.7],[3261.73,10.332],[3261.71,0.015],[3261.69,7.411]],[[3261.94,189.346],[3262.02,0.298],[3262.03,0.298],[3262.04,0.298],[3262.1,0.348]]]
["binance-futures","ETHUSDT",1768780869717,[[3261.9,0.013],[3261.88,1.498],[3261.87,0.013],[3261.81,19.352],[3261.76,21.7]],[[3261.94,289.097],[3262.02,0.298],[3262.03,0.448],[3262.04,0.298],[3262.07,2.376]]]
["binance-futures","ETHUSDT",1768780869768,[],[[3261.91,44.498],[3261.92,0.091],[3261.94,301.367],[3262.03,14.862],[3262.09,12.554]]]
["binance-futures","ETHUSDT",1768780869819,[[3261.81,2.415],[3261.8,1.771],[3261.73,0.013],[3261.7,0.013],[3261.48,0.013]],[[3261.91,63.436],[3261.94,285.086],[3261.98,2.078],[3261.99,4.156],[3262.0,4.156]]]
["binance-futures","ETHUSDT",1768780869872,[[3261.76,2.657],[3261.61,0.122],[3261.56,0.014]],[[3261.87,14.102],[3261.89,2.078],[3261.9,14.104],[3261.91,63.605],[3261.92,2.078]]]
["binance-futures","ETHUSDT",1768780869923,[[3261.1,3.108],[3261.03,73.568],[3261.02,387.645],[3260.98,0.839],[3260.93,0.029]],[[3261.75,12.629],[3261.76,7.068],[3261.77,0.091],[3261.87,40.826],[3261.89,2.078]]]
["binance-futures","ETHUSDT",1768780869975,[[3261.63,0.01],[3261.47,0.047],[3261.44,0.013],[3261.37,0.01],[3261.23,0.013]],[[3261.75,111.951],[3261.76,17.362],[3261.77,24.605],[3261.78,8.053],[3261.81,0.008]]]
["binance-futures","ETHUSDT",1768780870027,[[3261.6,0.146],[3261.57,0.06],[3261.54,6.997],[3261.41,9.683],[3261.29,0.007]],[[3261.72,30.099],[3261.75,115.432],[3261.76,46.994],[3261.77,64.254],[3261.78,7.997]]]
["binance-futures","ETHUSDT",1768780870077,[[3261.69,12.045],[3261.68,0.008],[3261.64,0.008],[3261.6,0.008],[3261.56,0.008]],[[3261.7,0.298],[3261.71,0.298],[3261.72,47.061],[3261.73,2.376],[3261.74,2.376]]]
["binance-futures","ETHUSDT",1768780870129,[[3261.69,34.357],[3261.68,0.008],[3261.64,0.008],[3261.6,0.076],[3261.57,16.911]],[[3261.71,0.015],[3261.72,28.784],[3261.73,2.376],[3261.74,2.376],[3261.75,2.376]]]
["binance-futures","ETHUSDT",1768780870182,[[3261.69,25.776],[3261.68,0.008],[3261.65,0.008],[3261.64,0.008],[3261.6,0.076]],[[3261.72,46.12],[3261.73,2.376],[3261.74,2.376],[3261.75,2.376],[3261.76,86.83]]]
["binance-futures","ETHUSDT",1768780870234,[[3261.69,20.387],[3261.68,0.008],[3261.65,0.008],[3261.64,16.919],[3261.63,3.189]],[[3261.72,45.707],[3261.74,1.055],[3261.76,75.636],[3261.77,40.008],[3261.81,53.336]]]
["binance-futures","ETHUSDT",1768780870286,[[3261.69,14.827],[3261.68,0.008],[3261.64,0.008]],[[3261.72,77.904],[3261.74,15.471],[3261.76,46.018],[3261.77,0.008],[3261.81,53.336]]]
["binance-futures","ETHUSDT",1768780870338,[[3261.69,16.681],[3261.68,0.008],[3261.65,0.007],[3261.64,0.008],[3261.49,0.017]],[[3261.71,67.378],[3261.72,104.609],[3261.73,0.007],[3261.74,15.471],[3261.76,46.018]]]
["binance-futures","ETHUSDT",1768780870393,[[3261.69,9.911],[3261.68,0.008],[3261.64,0.008],[3261.55,0.007],[3261.49,0.017]],[[3261.71,34.134],[3261.72,34.943],[3261.73,0.007],[3261.74,15.777],[3261.76,37.441]]]
["binance-futures","ETHUSDT",1768780870443,[[3261.69,31.256],[3261.68,0.015],[3261.64,0.008],[3261.63,0.083],[3261.6,0.084]],[[3261.7,2.923],[3261.71,18.179],[3261.72,0.071],[3261.73,0.007],[3261.74,0.433]]]
["binance-futures","ETHUSDT",1768780870496,[[3261.74,42.367],[3261.73,8.61],[3261.72,56.353],[3261.71,74.733],[3261.7,36.129]],[[3261.81,7.617],[3261.82,25.822],[3261.87,1.821],[3261.91,4.081],[3261.93,162.999]]]
["binance-futures","ETHUSDT",1768780870547,[[3261.74,22.746],[3261.73,8.61],[3261.72,101.163],[3261.71,70.373],[3261.7,46.389]],[[3261.93,163.007],[3261.94,15.667],[3261.95,0.436],[3262.02,3.759],[3262.04,0.009]]]
["binance-futures","ETHUSDT",1768780870597,[[3261.82,3.759],[3261.8,175.824],[3261.74,21.212],[3261.73,8.61],[3261.72,201.316]],[[3261.9,0.108],[3261.93,0.01],[3261.97,0.008],[3262.02,0.01],[3262.09,0.01]]]
["binance-futures","ETHUSDT",1768780870650,[[3261.86,25.994],[3261.84,52.627],[3261.82,24.069],[3261.8,175.824],[3261.74,21.212]],[[3262.49,0.028],[3262.56,17.273],[3262.6,0.112],[3262.72,14.46],[3262.74,0.378]]]
["binance-futures","ETHUSDT",1768780870701,[[3261.86,10.62],[3261.84,52.627],[3261.82,20.317],[3261.8,175.824],[3261.74,5.04]],[[3261.9,19.869],[3261.92,0.014],[3261.99,0.014],[3262.05,0.014],[3262.09,0.01]]]
["binance-futures","ETHUSDT",1768780870753,[[3261.86,12.515],[3261.84,52.627],[3261.82,20.317],[3261.8,175.824],[3261.74,5.04]],[[3261.9,33.844],[3261.92,0.014],[3261.97,0.013],[3261.99,0.014],[3262.04,0.03]]]
["binance-futures","ETHUSDT",1768780870804,[],[[3261.89,0.147],[3261.9,49.584],[3261.92,9.207],[3261.93,0.01],[3261.97,0.013]]]
["binance-futures","ETHUSDT",1768780870856,[[3261.72,93.152],[3261.7,7.482],[3261.69,25.402],[3261.68,0.007],[3261.6,2.422]],[[3261.89,18.196],[3261.9,37.41],[3261.92,9.214],[3261.93,0.01],[3261.97,0.013]]]
["binance-futures","ETHUSDT",1768780870908,[],[[3261.69,115.947],[3261.7,23.075],[3261.71,17.015],[3261.72,47.22],[3261.73,8.041]]]
["binance-futures","ETHUSDT",1768780870960,[[3261.48,0.02],[3261.33,0.004],[3261.32,0.008],[3261.3,0.008],[3261.28,0.526]],[[3261.59,185.066],[3261.66,25.532],[3261.69,166.386],[3261.7,27.247],[3261.71,17.065]]]
["binance-futures","ETHUSDT",1768780871012,[[3261.58,1.666],[3261.57,8.91],[3261.5,0.008],[3261.49,0.007],[3261.48,0.02]],[[3261.59,155.161],[3261.66,25.532],[3261.69,98.415],[3261.7,27.015],[3261.71,17.165]]]
["binance-futures","ETHUSDT",1768780871064,[[3261.58,7.306],[3261.57,8.91],[3261.54,0.007],[3261.5,0.008],[3261.49,0.007]],[[3261.59,189.699],[3261.66,25.532],[3261.69,98.415],[3261.7,27.045],[3261.71,17.165]]]
["binance-futures","ETHUSDT",1768780871115,[[3261.58,1.822]],[[3261.59,189.311],[3261.66,25.532],[3261.69,98.415],[3261.7,27.045],[3261.71,17.165]]]
["binance-futures","ETHUSDT",1768780871167,[[3261.55,0.211],[3261.47,0.008],[3261.43,3.497],[3261.24,0.018],[3261.19,0.008]],[[3261.59,193.98],[3261.66,25.532],[3261.69,98.415],[3261.7,27.045],[3261.71,17.192]]]
["binance-futures","ETHUSDT",1768780871219,[[3261.55,7.313],[3261.47,0.008],[3261.43,3.497],[3261.4,0.007],[3261.25,0.432]],[[3261.59,196.132],[3261.61,3.565],[3261.66,25.532],[3261.69,98.415],[3261.7,27.045]]]
["binance-futures","ETHUSDT",1768780871271,[[3261.4,3.407],[3261.39,0.007],[3261.25,0.432]],[[3261.41,24.422],[3261.42,0.298],[3261.43,30.131],[3261.44,0.298],[3261.45,0.298]]]
["binance-futures","ETHUSDT",1768780871323,[[3261.39,0.007],[3261.35,0.008],[3261.31,4.333],[3261.3,0.007],[3261.29,19.251]],[[3261.53,3.648],[3261.57,0.008],[3261.59,169.306],[3261.61,22.479],[3261.63,0.049]]]
["binance-futures","ETHUSDT",1768780871376,[[3261.43,3.43],[3261.39,0.007],[3261.35,0.008],[3261.31,4.333],[3261.3,0.007]],[[3261.49,85.272],[3261.53,1.549],[3261.57,0.099],[3261.58,33.914],[3261.59,21.662]]]
["binance-futures","ETHUSDT",1768780871427,[[3261.47,0.01],[3261.43,4.728],[3261.42,0.008],[3261.41,0.008],[3261.39,0.007]],[[3261.49,49.025],[3261.5,0.614],[3261.51,0.614],[3261.53,1.549],[3261.57,0.008]]]
["binance-futures","ETHUSDT",1768780871478,[[3261.47,5.366],[3261.45,0.008],[3261.43,4.728],[3261.39,0.007]],[[3261.48,16.354],[3261.49,74.445],[3261.5,0.361],[3261.51,0.573],[3261.53,1.549]]]
["binance-futures","ETHUSDT",1768780871529,[[3261.34,0.3],[3261.18,0.03],[3261.12,0.642],[3261.0,88.331],[3260.5,14.973]],[[3261.44,62.096],[3261.48,81.475],[3261.49,74.445],[3261.5,0.361],[3261.51,0.573]]]
["binance-futures","ETHUSDT",1768780871583,[[3261.32,0.01],[3261.11,1.34],[3261.05,1.155],[3261.03,72.458],[3261.02,387.64]],[[3261.44,184.909],[3261.48,117.149],[3261.49,74.445],[3261.5,0.361],[3261.51,0.573]]]
["binance-futures","ETHUSDT",1768780871636,[[3261.03,64.617],[3261.02,387.64]],[[3261.29,0.182],[3261.41,25.782],[3261.44,191.198],[3261.48,81.93],[3261.49,74.445]]]
["binance-futures","ETHUSDT",1768780871688,[[3261.02,311.456],[3260.79,2.667],[3260.7,0.061],[3260.69,0.076],[3260.64,0.635]],[[3261.21,19.229],[3261.22,7.767],[3261.23,0.521],[3261.24,0.521],[3261.25,0.521]]]
["binance-futures","ETHUSDT",1768780871740,[[3261.02,277.547],[3260.97,0.061],[3260.83,0.172],[3260.79,2.667],[3260.75,0.685]],[[3261.07,132.538],[3261.11,0.1],[3261.12,0.15],[3261.21,21.712],[3261.22,22.567]]]
["binance-futures","ETHUSDT",1768780871791,[[3261.02,275.738],[3260.97,0.061],[3260.83,0.172],[3260.79,2.667],[3260.75,0.685]],[[3261.07,134.4],[3261.11,0.1],[3261.12,0.15],[3261.21,21.712],[3261.22,22.567]]]
["binance-futures","ETHUSDT",1768780871843,[[3260.9,0.238],[3260.83,0.172],[3260.8,0.126],[3260.79,2.667],[3260.77,0.046]],[[3260.92,86.229],[3260.94,13.911],[3261.01,16.573],[3261.02,13.325],[3261.03,15.191]]]
["binance-futures","ETHUSDT",1768780871895,[],[[3260.92,77.952],[3260.94,13.911],[3261.01,16.573],[3261.02,13.325],[3261.03,15.191]]]
["binance-futures","ETHUSDT",1768780871947,[[3260.2,449.098],[3260.18,1.908],[3260.07,0.141],[3260.01,5.589],[3260.0,3166.358]],[[3260.46,69.655],[3260.92,31.057],[3260.94,13.911],[3261.01,16.573],[3261.02,13.325]]]
["binance-futures","ETHUSDT",1768780871999,[[3260.2,440.576],[3260.18,1.921],[3260.16,21.313],[3260.14,0.52],[3260.12,0.193]],[[3260.46,144.776],[3260.47,10.42],[3260.92,13.992],[3261.01,3.982],[3261.02,10.716]]]
["binance-futures","ETHUSDT",1768780872049,[[3260.39,4.809],[3260.25,21.676],[3260.21,81.947],[3260.2,434.725],[3260.19,0.101]],[[3260.46,161.416],[3260.47,10.42],[3260.92,2.046],[3260.93,3.565],[3261.05,0.15]]]
["binance-futures","ETHUSDT",1768780872101,[[3260.42,14.516],[3260.39,4.809],[3260.38,0.01],[3260.33,0.01],[3260.29,0.007]],[[3261.03,5.378],[3261.04,0.182],[3261.07,58.117],[3261.11,64.542],[3261.12,23.191]]]
["binance-futures","ETHUSDT",1768780872154,[[3260.43,0.153],[3260.34,0.306]],[[3260.96,1.757],[3260.97,0.05],[3260.98,3.885],[3261.01,0.05],[3261.02,0.05]]]
["binance-futures","ETHUSDT",1768780872207,[[3261.06,6.434],[3260.85,0.01],[3260.66,0.03],[3260.46,2.317],[3260.43,0.153]],[[3261.07,0.059],[3261.08,0.008],[3261.11,8.602],[3261.12,0.928],[3261.19,1.199]]]
["binance-futures","ETHUSDT",1768780872258,[[3261.06,34.438],[3261.02,4.0],[3260.99,0.008],[3260.85,0.01],[3260.66,0.06]],[[3261.07,39.399],[3261.08,0.015],[3261.1,0.392],[3261.11,0.008],[3261.13,0.008]]]
["binance-futures","ETHUSDT",1768780872310,[[3261.06,7.519],[3261.02,4.948],[3261.01,0.013],[3261.0,0.013],[3260.99,0.007]],[[3261.07,30.238],[3261.08,0.023],[3261.1,0.392],[3261.11,0.016],[3261.13,0.008]]]
["binance-futures","ETHUSDT",1768780872362,[[3261.06,80.43],[3261.02,4.948],[3261.01,0.013],[3261.0,0.013]],[[3261.07,28.516],[3261.08,0.023],[3261.1,0.392],[3261.11,0.024],[3261.12,0.01]]]
["binance-futures","ETHUSDT",1768780872414,[[3261.06,38.195],[3261.02,4.94],[3261.01,0.013],[3261.0,0.165],[3260.91,0.446]],[[3261.07,59.689],[3261.08,0.023],[3261.1,0.399],[3261.11,0.024],[3261.12,0.01]]]
["binance-futures","ETHUSDT",1768780872467,[],[[3260.11,37.845],[3260.16,6.518],[3260.18,2.078],[3260.19,2.078],[3260.2,3.394]]]
["binance-futures","ETHUSDT",1768780872518,[[3260.1,25.268],[3260.01,477.684],[3260.0,3166.659],[3259.99,1.182],[3259.94,1.291]],[[3260.11,39.557],[3260.13,0.521],[3260.14,0.521],[3260.15,0.521],[3260.16,7.039]]]
["binance-futures","ETHUSDT",1768780872571,[[3260.1,47.357],[3260.01,477.684],[3260.0,3166.659],[3259.99,1.182],[3259.94,1.291]],[[3260.21,69.335],[3260.26,28.818],[3260.36,6.518],[3260.4,23.347],[3260.43,22.3]]]
["binance-futures","ETHUSDT",1768780872623,[[3260.1,46.463],[3260.06,0.836],[3260.01,477.783],[3260.0,3166.666],[3259.99,1.182]],[[3260.22,2.869],[3260.26,0.15],[3260.43,0.459],[3260.45,20.712],[3260.47,0.164]]]
["binance-futures","ETHUSDT",1768780872673,[[3260.1,54.229],[3260.07,0.007],[3260.06,0.836],[3260.04,0.821],[3260.03,0.202]],[[3260.22,10.449],[3260.26,0.15],[3260.35,0.032],[3260.43,0.038],[3260.45,20.712]]]
["binance-futures","ETHUSDT",1768780872726,[[3260.59,2.647],[3260.46,10.26],[3260.43,0.008],[3260.41,0.008],[3260.4,0.008]],[[3260.62,36.796],[3260.96,0.306],[3261.03,13.733],[3261.07,81.845],[3261.08,0.008]]]
["binance-futures","ETHUSDT",1768780872776,[[3261.03,2.291],[3260.59,17.047],[3260.46,10.26],[3260.44,0.007],[3260.43,0.008]],[[3261.07,82.224],[3261.08,0.016],[3261.1,0.114],[3261.12,0.015],[3261.18,0.32]]]
["binance-futures","ETHUSDT",1768780872828,[[3261.14,11.281],[3261.13,0.568],[3261.12,37.566],[3261.11,0.58],[3261.1,0.304]],[[3261.29,0.013],[3261.36,0.016],[3261.39,0.024],[3261.4,25.326],[3261.41,8.636]]]
["binance-futures","ETHUSDT",1768780872880,[[3261.36,3.075],[3261.28,3.075],[3261.27,3.075],[3261.14,36.339],[3261.13,0.568]],[[3261.4,16.452],[3261.41,8.636],[3261.44,0.036],[3261.45,8.708],[3261.46,0.027]]]
["binance-futures","ETHUSDT",1768780872931,[[3261.36,8.676],[3261.28,3.075],[3261.27,3.075],[3261.14,36.339],[3261.13,0.568]],[[3261.4,3.172],[3261.41,8.636],[3261.43,0.042],[3261.44,0.036],[3261.45,8.7]]]
["binance-futures","ETHUSDT",1768780872983,[],[[3261.14,1.216],[3261.17,0.1],[3261.19,6.533],[3261.2,0.01],[3261.25,0.008]]]
["binance-futures","ETHUSDT",1768780873035,[[3261.07,30.786],[3260.9,1.838],[3260.47,0.008],[3260.2,32.838],[3260.15,0.408]],[[3261.25,7.128],[3261.47,21.144],[3261.48,9.125],[3261.49,0.043],[3261.51,1.757]]]
["binance-futures","ETHUSDT",1768780873087,[[3261.07,45.596],[3260.9,3.676],[3260.77,0.298],[3260.61,0.298],[3260.47,0.008]],[[3261.14,6.13],[3261.38,11.498],[3261.41,5.051],[3261.42,0.021],[3261.46,0.015]]]
["binance-futures","ETHUSDT",1768780873139,[[3261.07,45.242],[3261.06,39.033],[3261.02,7.729],[3261.01,0.05],[3260.92,0.157]],[[3261.38,1.848],[3261.41,5.051],[3261.42,0.021],[3261.45,8.74],[3261.46,0.015]]]
["binance-futures","ETHUSDT",1768780873190,[[3261.5,23.293],[3261.39,1.724],[3261.31,13.011],[3261.27,3.05],[3261.07,44.467]],[[3261.7,0.531],[3261.72,17.883],[3261.76,0.008],[3261.78,3.058],[3261.86,0.052]]]
["binance-futures","ETHUSDT",1768780873242,[[3261.5,29.999],[3261.4,3.05],[3261.39,1.724],[3261.31,13.011],[3261.27,3.05]],[[3261.82,2.923],[3262.37,8.415],[3262.56,31.521],[3262.62,1.369],[3262.86,9.333]]]
["binance-futures","ETHUSDT",1768780873294,[[3261.5,41.553],[3261.4,6.1],[3261.39,4.774],[3261.31,1.2],[3261.27,3.2]],[[3261.51,6.316],[3261.52,8.05],[3261.68,0.007],[3261.75,0.306],[3261.78,0.16]]]
["binance-futures","ETHUSDT",1768780873347,[[3261.5,76.909],[3261.4,6.132],[3261.39,4.774],[3261.31,1.35],[3261.3,0.15]],[[3261.55,1.286],[3261.68,0.007],[3261.75,0.306],[3261.78,0.16],[3261.84,0.008]]]
["binance-futures","ETHUSDT",1768780873398,[[3261.5,51.22],[3261.42,0.15],[3261.41,0.15],[3261.4,27.228],[3261.39,7.002]],[[3261.54,42.24],[3261.55,6.987],[3261.58,0.03],[3261.59,0.122],[3261.61,0.007]]]
["binance-futures","ETHUSDT",1768780873450,[[3261.5,51.523],[3261.47,0.15],[3261.46,0.15],[3261.44,0.15],[3261.42,0.15]],[[3261.54,43.229],[3261.55,6.987],[3261.58,0.03],[3261.59,0.122],[3261.61,0.007]]]
["binance-futures","ETHUSDT",1768780873503,[[3261.5,53.463],[3261.47,0.15],[3261.46,0.15],[3261.44,0.15],[3261.42,0.15]],[[3261.54,43.242],[3261.55,6.987],[3261.58,0.03],[3261.59,0.122],[3261.61,0.007]]]
["binance-futures","ETHUSDT",1768780873554,[[3261.5,81.621],[3261.47,0.15],[3261.46,0.15],[3261.44,0.15],[3261.42,0.15]],[[3261.54,37.115],[3261.55,1.662],[3261.59,0.122],[3261.61,0.007],[3261.62,0.007]]]
["binance-futures","ETHUSDT",1768780873607,[[3261.5,112.786],[3261.47,0.15],[3261.46,0.15],[3261.44,2.228],[3261.43,3.196]],[[3261.54,37.094],[3261.55,1.284],[3261.59,1.628],[3261.61,0.007],[3261.75,0.313]]]
["binance-futures","ETHUSDT",1768780873659,[[3261.52,0.13],[3261.5,112.746],[3261.48,0.865],[3261.47,8.953],[3261.46,4.725]],[[3261.54,31.761],[3261.55,1.284],[3261.59,1.628],[3261.61,0.007],[3261.75,0.313]]]
["binance-futures","ETHUSDT",1768780873710,[[3261.53,5.372],[3261.52,31.324],[3261.51,12.463],[3261.5,114.953],[3261.49,0.008]],[[3261.55,34.883],[3261.56,1.008],[3261.57,0.007],[3261.59,1.628],[3261.6,0.008]]]
["binance-futures","ETHUSDT",1768780873763,[[3261.53,4.127],[3261.52,31.324],[3261.51,36.499],[3261.5,113.258],[3261.49,0.023]],[[3261.55,59.987],[3261.56,1.008],[3261.57,0.007],[3261.58,0.019],[3261.59,1.628]]]
["binance-futures","ETHUSDT",1768780873814,[[3261.5,3.024],[3261.49,0.008]],[[3261.51,7.506],[3261.52,0.007],[3261.55,50.031],[3261.56,1.008],[3261.57,0.015]]]
["binance-futures","ETHUSDT",1768780873865,[[3261.5,0.028],[3261.41,13.033],[3261.4,2.086],[3261.37,15.08],[3261.32,0.343]],[[3261.51,51.261],[3261.54,0.145],[3261.55,50.023],[3261.56,1.008],[3261.57,0.007]]]
["binance-futures","ETHUSDT",1768780873918,[[3261.41,11.014],[3261.4,0.008],[3261.37,11.891],[3261.36,2.208],[3261.35,1.179]],[[3261.51,53.756],[3261.53,18.83],[3261.54,0.47],[3261.55,50.031],[3261.56,1.008]]]
["binance-futures","ETHUSDT",1768780873968,[[3261.41,6.749],[3261.4,0.008],[3261.39,1.859],[3261.37,11.891],[3261.36,2.208]],[[3261.43,0.364],[3261.48,0.091],[3261.51,55.569],[3261.52,7.887],[3261.53,19.389]]]
["binance-futures","ETHUSDT",1768780874021,[],[[3261.34,1.991],[3261.43,4.337],[3261.48,0.455],[3261.51,55.569],[3261.52,8.085]]]
["binance-futures","ETHUSDT",1768780874075,[[3261.27,6.297],[3261.25,0.021],[3261.24,0.026],[3261.21,0.903],[3261.2,0.028]],[[3261.34,10.908],[3261.38,1.345],[3261.41,3.075],[3261.43,4.337],[3261.48,65.821]]]
["binance-futures","ETHUSDT",1768780874126,[],[[3261.27,13.079],[3261.28,4.083],[3261.3,1.991],[3261.34,10.908],[3261.38,1.345]]]
["binance-futures","ETHUSDT",1768780874177,[[3261.08,8.221],[3260.63,1.016],[3260.5,0.095],[3260.46,0.169],[3260.44,1.405]],[[3261.43,3.573],[3261.48,91.799],[3261.5,163.288],[3261.51,72.104],[3261.53,66.77]]]
["binance-futures","ETHUSDT",1768780874230,[[3261.21,0.006],[3261.16,0.008],[3261.13,0.008],[3261.12,0.007],[3261.11,0.008]],[[3261.28,17.226],[3261.37,18.858],[3261.43,5.514],[3261.44,3.353],[3261.46,0.253]]]
["binance-futures","ETHUSDT",1768780874280,[],[[3261.14,2.697],[3261.15,3.05],[3261.19,3.05],[3261.2,3.05],[3261.25,11.367]]]
["binance-futures","ETHUSDT",1768780874333,[[3261.1,0.022],[3261.09,18.546],[3261.03,0.966],[3260.8,0.032],[3260.77,4.025]],[[3261.14,87.068],[3261.15,3.05],[3261.19,3.05],[3261.2,3.05],[3261.28,19.778]]]
["binance-futures","ETHUSDT",1768780874385,[[3260.96,2.432],[3260.91,0.008],[3260.88,0.224],[3260.85,0.009],[3260.83,0.028]],[[3261.14,280.21],[3261.15,3.348],[3261.16,0.298],[3261.17,0.298],[3261.18,0.298]]]
["binance-futures","ETHUSDT",1768780874436,[[3261.09,0.14],[3261.04,0.102],[3261.0,0.613],[3260.93,0.021],[3260.91,0.008]],[[3261.14,330.825],[3261.15,15.96],[3261.16,2.073],[3261.17,12.408],[3261.18,0.298]]]
["binance-futures","ETHUSDT",1768780874488,[[3261.0,0.575],[3260.95,0.016],[3260.93,0.021],[3260.92,0.067],[3260.91,0.008]],[[3261.1,33.667],[3261.12,11.713],[3261.14,320.969],[3261.15,15.96],[3261.16,2.073]]]
["binance-futures","ETHUSDT",1768780874539,[[3260.93,0.008]],[[3261.07,50.9],[3261.08,13.174],[3261.1,53.298],[3261.12,11.713],[3261.14,296.114]]]
["binance-futures","ETHUSDT",1768780874591,[[3260.68,0.03],[3260.5,0.071],[3260.33,0.012],[3260.03,0.311],[3259.81,9.295]],[[3261.07,66.633],[3261.08,13.174],[3261.1,53.298],[3261.12,11.713],[3261.14,296.114]]]
["binance-futures","ETHUSDT",1768780874642,[[3260.49,0.008],[3260.48,0.008],[3260.47,10.095],[3260.31,0.008],[3260.3,0.008]],[[3260.94,71.181],[3260.97,12.531],[3261.04,13.421],[3261.07,54.371],[3261.08,13.174]]]
["binance-futures","ETHUSDT",1768780874693,[],[[3260.76,21.363],[3260.77,0.298],[3260.79,0.298],[3260.8,15.16],[3260.81,0.298]]]
["binance-futures","ETHUSDT",1768780874745,[[3260.49,0.019],[3260.47,0.01],[3260.05,28.67],[3259.87,0.061],[3259.01,1.303]],[[3260.68,29.212],[3260.76,18.286],[3260.77,0.298],[3260.79,0.298],[3260.8,15.16]]]
["binance-futures","ETHUSDT",1768780874797,[[3260.45,0.383],[3260.22,5.279],[3260.2,0.008],[3260.05,28.67],[3260.03,0.311]],[[3260.63,25.176],[3260.65,13.933],[3260.68,25.835],[3260.76,18.286],[3260.77,0.298]]]
["binance-futures","ETHUSDT",1768780874852,[[3260.53,0.148],[3260.52,0.008],[3260.27,0.008],[3260.22,5.229],[3260.2,0.008]],[[3260.63,64.672],[3260.65,13.933],[3260.68,25.835],[3260.76,14.741],[3260.77,0.298]]]
["binance-futures","ETHUSDT",1768780874903,[[3260.45,0.326],[3260.3,0.009],[3260.22,3.008]],[[3260.63,126.259],[3260.68,13.851],[3260.76,14.741],[3260.77,0.298],[3260.96,1.506]]]
["binance-futures","ETHUSDT",1768780874956,[[3260.46,0.001],[3260.22,2.899],[3260.0,3181.35],[3259.9,0.008],[3259.89,0.332]],[[3260.63,213.282],[3260.68,13.851],[3260.76,14.741],[3260.77,0.298],[3260.79,3.373]]]
["binance-futures","ETHUSDT",1768780875008,[[3260.22,0.392],[3260.09,0.024],[3260.05,28.712],[3260.0,3181.35],[3259.9,0.008]],[[3260.61,11.503],[3260.63,212.282],[3260.68,13.851],[3260.76,14.741],[3260.77,0.298]]]
["binance-futures","ETHUSDT",1768780875060,[[3260.05,13.159],[3260.0,3181.35],[3259.9,0.008]],[[3260.48,31.822],[3260.54,11.421],[3260.61,75.293],[3260.63,200.154],[3260.68,13.851]]]
["binance-futures","ETHUSDT",1768780875113,[[3260.22,0.341],[3260.05,13.299],[3260.04,0.008],[3260.01,477.668],[3260.0,3181.35]],[[3260.3,57.937],[3260.48,23.225],[3260.61,57.141],[3260.63,203.228],[3260.64,0.298]]]
["binance-futures","ETHUSDT",1768780875165,[[3260.05,8.852],[3260.04,0.008],[3260.01,5.578],[3260.0,3181.34]],[[3260.29,6.161],[3260.3,82.239],[3260.48,23.225],[3260.61,57.141],[3260.63,203.228]]]
["binance-futures","ETHUSDT",1768780875218,[[3260.04,0.008],[3260.03,0.172],[3260.01,5.578],[3260.0,3181.34],[3259.89,0.322]],[[3260.15,42.336],[3260.29,0.341],[3260.3,80.321],[3260.36,34.472],[3260.48,23.225]]]
["binance-futures","ETHUSDT",1768780875270,[[3260.0,3003.532],[3259.99,0.318],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.04,48.369],[3260.05,17.191],[3260.06,171.73],[3260.07,2.376],[3260.12,0.298]]]
["binance-futures","ETHUSDT",1768780875319,[[3260.0,3002.495],[3259.99,0.316],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,30.599],[3260.02,3.075],[3260.04,63.792],[3260.05,17.191],[3260.06,144.569]]]
["binance-futures","ETHUSDT",1768780875372,[[3260.0,2958.314],[3259.99,0.313],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,37.461],[3260.02,45.811],[3260.04,63.792],[3260.05,17.191],[3260.06,144.569]]]
["binance-futures","ETHUSDT",1768780875425,[[3260.0,2828.164],[3259.99,0.313],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,42.928],[3260.02,45.811],[3260.04,63.792],[3260.06,118.327],[3260.09,11.112]]]
["binance-futures","ETHUSDT",1768780875476,[[3260.0,2817.506],[3259.99,0.313],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,47.173],[3260.02,45.961],[3260.03,0.15],[3260.04,63.942],[3260.06,118.477]]]
["binance-futures","ETHUSDT",1768780875528,[[3260.0,2807.836],[3259.99,0.313],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,41.864],[3260.02,45.961],[3260.03,0.15],[3260.04,63.942],[3260.06,118.477]]]
["binance-futures","ETHUSDT",1768780875578,[[3260.0,2500.73],[3259.99,0.313],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,117.565],[3260.02,45.961],[3260.03,0.15],[3260.04,63.942],[3260.06,105.443]]]
["binance-futures","ETHUSDT",1768780875631,[[3260.0,2476.634],[3259.99,0.313],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,198.816],[3260.02,49.036],[3260.03,0.15],[3260.04,63.942],[3260.06,113.167]]]
["binance-futures","ETHUSDT",1768780875680,[[3260.0,2447.89],[3259.99,0.32],[3259.98,2.008],[3259.96,0.039],[3259.95,0.742]],[[3260.01,199.027],[3260.02,49.036],[3260.03,0.15],[3260.04,63.942],[3260.06,113.167]]]
["binance-futures","ETHUSDT",1768780875735,[[3260.0,2339.804],[3259.99,0.319],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,163.418],[3260.02,52.136],[3260.03,0.15],[3260.04,78.211],[3260.06,103.421]]]
["binance-futures","ETHUSDT",1768780875785,[[3260.0,2320.796],[3259.99,0.319],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,174.913],[3260.02,55.211],[3260.03,0.15],[3260.04,78.211],[3260.06,104.127]]]
["binance-futures","ETHUSDT",1768780875836,[[3260.0,2316.808],[3259.99,0.319],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,208.856],[3260.02,55.211],[3260.03,0.15],[3260.04,78.211],[3260.06,106.896]]]
["binance-futures","ETHUSDT",1768780875889,[[3260.0,2328.433],[3259.99,0.319],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,238.706],[3260.02,55.211],[3260.03,0.15],[3260.04,71.561],[3260.05,22.156]]]
["binance-futures","ETHUSDT",1768780875942,[[3260.0,1975.852],[3259.99,0.306],[3259.98,2.008],[3259.96,0.029],[3259.95,0.742]],[[3260.01,208.238],[3260.02,42.743],[3260.03,9.953],[3260.04,54.812],[3260.05,23.605]]]
["binance-futures","ETHUSDT",1768780875994,[[3260.0,1794.078],[3259.99,0.322],[3259.98,2.0],[3259.96,0.029],[3259.95,0.742]],[[3260.01,255.434],[3260.02,42.75],[3260.03,20.4],[3260.04,7.273],[3260.05,23.613]]]
["binance-futures","ETHUSDT",1768780876044,[[3260.0,1731.381],[3259.99,0.329],[3259.98,2.0],[3259.97,0.417],[3259.96,0.029]],[[3260.01,263.651],[3260.02,42.758],[3260.03,20.4],[3260.04,0.273],[3260.05,1.464]]]
["binance-futures","ETHUSDT",1768780876095,[[3260.0,1567.358],[3259.99,0.329],[3259.98,2.0],[3259.97,0.417],[3259.96,0.029]],[[3260.01,296.768],[3260.02,0.029],[3260.03,20.408],[3260.04,0.273],[3260.05,1.464]]]
["binance-futures","ETHUSDT",1768780876147,[[3260.0,1434.621],[3259.99,0.329],[3259.98,2.0],[3259.97,0.417],[3259.96,0.029]],[[3260.01,297.842],[3260.02,0.029],[3260.03,20.408],[3260.04,0.28],[3260.05,1.472]]]
["binance-futures","ETHUSDT",1768780876198,[[3260.0,1384.83],[3259.99,0.329],[3259.98,2.0],[3259.97,0.417],[3259.96,0.029]],[[3260.01,302.741],[3260.02,0.029],[3260.03,20.408],[3260.04,0.28],[3260.05,1.472]]]
["binance-futures","ETHUSDT",1768780876248,[[3260.0,1193.742],[3259.99,0.337],[3259.98,2.0],[3259.97,0.417],[3259.96,0.029]],[[3260.01,304.095],[3260.02,0.029],[3260.03,20.408],[3260.04,0.28],[3260.05,1.472]]]
["binance-futures","ETHUSDT",1768780876304,[[3260.0,538.997],[3259.99,0.337],[3259.98,2.0],[3259.97,0.417],[3259.96,0.029]],[[3260.01,365.427],[3260.02,0.037],[3260.03,20.415],[3260.04,0.28],[3260.05,17.556]]]
["binance-futures","ETHUSDT",1768780876356,[],[[3259.98,4.802],[3260.0,1.365],[3260.01,345.211],[3260.02,0.037],[3260.03,20.415]]]
["binance-futures","ETHUSDT",1768780876408,[[3259.79,431.007],[3259.6,0.08],[3259.58,15.021],[3258.86,2.894],[3258.56,4.886]],[[3259.91,2.958],[3259.98,4.65],[3260.0,2.158],[3260.01,346.428],[3260.02,0.037]]]
["binance-futures","ETHUSDT",1768780876462,[[3259.79,424.289],[3259.75,0.016],[3259.6,0.087],[3259.58,15.021],[3259.49,0.067]],[[3259.91,61.385],[3259.98,4.65],[3259.99,19.09],[3260.0,17.922],[3260.01,316.912]]]
["binance-futures","ETHUSDT",1768780876513,[[3259.79,417.906],[3259.75,0.016],[3259.6,0.087],[3259.58,15.021],[3259.49,0.067]],[[3259.91,79.792],[3259.97,11.73],[3259.98,25.728],[3259.99,19.09],[3260.0,17.922]]]
["binance-futures","ETHUSDT",1768780876563,[[3259.79,384.615],[3259.75,0.016],[3259.6,0.087],[3259.58,15.021],[3259.49,0.067]],[[3259.91,79.792],[3259.97,11.73],[3259.98,25.728],[3259.99,19.09],[3260.0,19.998]]]
["binance-futures","ETHUSDT",1768780876616,[[3259.79,225.557],[3259.75,0.016],[3259.6,0.087],[3259.58,15.021],[3259.5,11.836]],[[3259.91,75.639],[3259.97,11.73],[3259.98,25.728],[3259.99,19.09],[3260.0,23.454]]]
["binance-futures","ETHUSDT",1768780876665,[[3259.79,218.758],[3259.75,0.016],[3259.6,0.087],[3259.58,15.021],[3259.5,11.836]],[[3259.87,16.718],[3259.9,17.191],[3259.91,15.569],[3259.94,19.31],[3259.97,38.269]]]
["binance-futures","ETHUSDT",1768780876719,[[3259.8,65.95],[3259.79,217.169],[3259.75,0.016],[3259.68,0.77],[3259.6,4.854]],[[3259.88,17.191],[3259.89,17.191],[3259.91,26.62],[3259.93,17.191],[3259.94,28.921]]]
["binance-futures","ETHUSDT",1768780876770,[[3259.8,65.455],[3259.79,217.176],[3259.75,0.016],[3259.68,0.77],[3259.6,4.854]],[[3259.98,7.606],[3260.0,19.998],[3260.01,208.492],[3260.02,0.059],[3260.06,12.039]]]
["binance-futures","ETHUSDT",1768780876823,[],[[3259.98,7.561],[3259.99,11.932],[3260.0,18.155],[3260.01,204.819],[3260.02,0.074]]]
["binance-futures","ETHUSDT",1768780876875,[[3259.38,227.728],[3259.3,0.025],[3259.19,5.661],[3259.18,69.808],[3259.08,3.08]],[[3259.98,13.63],[3259.99,11.932],[3260.0,14.121],[3260.01,198.896],[3260.02,0.074]]]
["binance-futures","ETHUSDT",1768780876926,[[3259.38,220.198],[3259.3,0.032],[3259.19,5.661],[3259.18,69.808],[3259.08,3.08]],[[3259.98,13.308],[3259.99,11.932],[3260.0,14.121],[3260.01,199.977],[3260.02,0.074]]]
["binance-futures","ETHUSDT",1768780876978,[[3259.39,65.677],[3259.38,202.228],[3259.3,1.435],[3259.19,18.584],[3259.18,69.818]],[[3259.88,7.395],[3259.95,0.078],[3259.96,7.282],[3259.98,12.672],[3259.99,13.92]]]
["binance-futures","ETHUSDT",1768780877030,[[3259.39,64.015],[3259.38,202.228],[3259.37,0.103],[3259.3,1.435],[3259.22,0.029]],[[3259.8,7.543],[3259.85,17.191],[3259.86,17.191],[3259.88,6.795],[3259.95,0.078]]]
["binance-futures","ETHUSDT",1768780877081,[[3259.38,178.124],[3259.37,0.103],[3259.3,1.435],[3259.22,0.029]],[[3259.57,33.456],[3259.6,17.727],[3259.64,0.298],[3259.65,0.298],[3259.66,0.298]]]
["binance-futures","ETHUSDT",1768780877131,[[3259.38,179.655],[3259.37,0.103],[3259.3,1.435],[3259.25,0.314],[3259.22,0.029]],[[3259.57,60.552],[3259.6,17.727],[3259.62,2.786],[3259.64,0.298],[3259.65,0.298]]]
["binance-futures","ETHUSDT",1768780877184,[[3259.38,170.22],[3259.37,0.103],[3259.34,0.083],[3259.3,1.435],[3259.25,0.314]],[[3259.57,74.51],[3259.6,12.024],[3259.62,2.786],[3259.7,50.525],[3259.71,7.394]]]
["binance-futures","ETHUSDT",1768780877237,[[3259.38,169.393],[3259.37,0.103],[3259.34,0.083],[3259.3,1.435],[3259.26,0.015]],[[3259.57,78.056],[3259.6,12.024],[3259.62,2.786],[3259.7,50.525],[3259.71,7.394]]]
["binance-futures","ETHUSDT",1768780877288,[[3259.38,169.383],[3259.37,0.103],[3259.34,0.083],[3259.3,0.032],[3259.27,0.023]],[[3259.57,75.756],[3259.6,12.024],[3259.62,2.786],[3259.7,50.525],[3259.71,7.394]]]
["binance-futures","ETHUSDT",1768780877341,[[3259.38,86.161],[3259.37,0.103],[3259.34,0.083],[3259.3,0.032],[3259.27,0.023]],[[3259.57,76.361],[3259.6,12.024],[3259.62,2.786],[3259.7,50.525],[3259.71,7.394]]]
["binance-futures","ETHUSDT",1768780877390,[[3259.38,82.725],[3259.37,0.103],[3259.34,0.083],[3259.3,0.032],[3259.27,0.023]],[[3259.57,85.385],[3259.6,12.024],[3259.62,2.786],[3259.7,50.525],[3259.71,7.394]]]
["binance-futures","ETHUSDT",1768780877445,[[3259.38,85.531],[3259.37,0.103],[3259.34,0.083],[3259.3,0.032],[3259.27,0.023]],[[3259.57,52.042],[3259.6,12.024],[3259.62,2.786],[3259.7,43.374],[3259.79,71.227]]]
["binance-futures","ETHUSDT",1768780877495,[],[[3259.79,45.073],[3259.8,6.037],[3259.83,0.037],[3259.87,2.65],[3259.9,15.844]]]
["binance-futures","ETHUSDT",1768780877548,[[3259.98,39.876],[3259.81,1.549],[3259.8,1.46],[3259.79,12.555],[3259.72,0.008]],[[3260.0,3.954],[3260.01,57.476],[3260.02,68.97],[3260.04,8.609],[3260.05,17.261]]]
["binance-futures","ETHUSDT",1768780877600,[[3260.03,16.069],[3260.01,3.693],[3259.98,47.667],[3259.86,0.015],[3259.81,1.549]],[[3260.52,0.01],[3260.55,0.585],[3260.59,0.015],[3260.6,1.107],[3260.63,12.28]]]
["binance-futures","ETHUSDT",1768780877653,[[3260.2,29.441],[3260.14,0.459],[3260.05,3.075],[3260.04,3.075],[3260.03,40.508]],[[3260.55,0.613],[3260.63,12.28],[3260.73,0.314],[3260.75,0.016],[3260.78,0.044]]]
["binance-futures","ETHUSDT",1768780877703,[[3260.39,11.008],[3260.34,3.05],[3260.32,3.05],[3260.3,3.05],[3260.29,3.05]],[[3260.48,0.008],[3260.63,12.28],[3260.7,0.014],[3260.73,0.314],[3260.75,0.016]]]
["binance-futures","ETHUSDT",1768780877755,[[3260.39,10.439],[3260.34,3.05],[3260.32,3.05],[3260.3,3.05],[3260.29,3.05]],[[3260.63,10.008],[3260.7,0.014],[3260.73,0.314],[3260.75,0.016],[3260.8,0.042]]]
["binance-futures","ETHUSDT",1768780877806,[],[[3261.04,20.473],[3261.56,0.979],[3262.27,0.038],[3262.81,14.59],[3262.87,3.821]]]
["binance-futures","ETHUSDT",1768780877858,[[3260.0,10.559],[3259.87,17.154],[3259.81,6.039],[3259.79,39.965],[3259.72,17.154]],[[3260.08,0.062],[3261.1,1.033],[3261.12,0.015],[3261.24,16.132],[3261.28,0.323]]]
["binance-futures","ETHUSDT",1768780877910,[[3259.87,12.64],[3259.81,6.039],[3259.79,39.965],[3259.72,17.154]],[[3261.13,19.257],[3261.24,16.132],[3261.26,15.963],[3261.28,0.323],[3262.81,14.683]]]
["binance-futures","ETHUSDT",1768780877962,[[3259.87,8.192],[3259.81,6.039],[3259.79,39.965],[3259.72,17.154],[3259.59,29.815]],[[3259.98,0.153],[3261.13,0.138],[3261.19,0.008],[3261.23,0.016],[3261.24,16.132]]]
["binance-futures","ETHUSDT",1768780878013,[[3259.87,22.512],[3259.81,6.039],[3259.79,39.965],[3259.72,17.154],[3259.59,39.78]],[[3260.26,0.008],[3260.57,0.012],[3260.58,0.201],[3261.07,0.274],[3261.13,0.138]]]
["binance-futures","ETHUSDT",1768780878064,[[3259.8,0.791],[3259.79,39.965],[3259.72,17.154],[3259.59,38.952]],[[3259.97,1.482],[3260.49,1.269],[3260.57,0.012],[3260.58,0.201],[3260.87,0.306]]]
["binance-futures","ETHUSDT",1768780878119,[[3259.79,36.133],[3259.72,17.154],[3259.59,38.952],[3259.56,1.195],[3259.52,13.301]],[[3259.85,0.333],[3259.93,1.506],[3259.97,1.17],[3260.02,0.007],[3260.24,0.007]]]
["binance-futures","ETHUSDT",1768780878172,[[3259.79,32.528],[3259.72,17.154],[3259.59,38.952],[3259.56,1.195],[3259.52,13.301]],[[3259.9,0.023],[3259.97,0.205],[3259.99,0.029],[3260.01,1.449],[3260.02,0.007]]]
["binance-futures","ETHUSDT",1768780878224,[[3260.0,54.634],[3259.79,31.354],[3259.78,7.6],[3259.75,0.184],[3259.72,17.154]],[[3260.01,0.057],[3260.52,0.01],[3260.56,0.03],[3260.61,0.064],[3260.72,19.472]]]
["binance-futures","ETHUSDT",1768780878276,[[3260.01,3.088],[3260.0,72.566],[3259.99,13.704],[3259.98,0.008],[3259.97,14.962]],[[3260.11,67.044],[3260.15,0.008],[3260.18,0.266],[3260.23,0.338],[3260.24,0.008]]]
["binance-futures","ETHUSDT",1768780878328,[[3260.0,116.787],[3259.99,4.333],[3259.98,0.018],[3259.97,14.978]],[[3260.01,5.7],[3260.02,0.859],[3260.03,6.057],[3260.04,0.041],[3260.05,0.008]]]
["binance-futures","ETHUSDT",1768780878381,[[3260.0,108.768],[3259.99,4.577],[3259.98,0.018],[3259.97,14.993],[3259.9,0.029]],[[3260.01,82.054],[3260.02,0.859],[3260.03,6.057],[3260.04,0.041],[3260.05,0.008]]]
["binance-futures","ETHUSDT",1768780878432,[[3260.0,36.993],[3259.99,4.577],[3259.98,0.018],[3259.97,14.993],[3259.9,0.029]],[[3260.01,49.927],[3260.02,10.864],[3260.03,9.132],[3260.04,0.041],[3260.05,0.008]]]
["binance-futures","ETHUSDT",1768780878484,[[3260.0,34.912],[3259.99,4.577],[3259.98,0.018],[3259.97,14.993],[3259.93,0.015]],[[3260.01,80.865],[3260.02,10.864],[3260.03,9.132],[3260.04,0.041],[3260.05,0.008]]]
["binance-futures","ETHUSDT",1768780878536,[],[[3260.0,16.643],[3260.02,2.078],[3260.04,10.282],[3260.97,0.351],[3261.07,5.1]]]
["binance-futures","ETHUSDT",1768780878589,[[3259.86,19.057],[3259.85,0.015],[3259.8,19.418],[3259.79,0.01],[3259.78,0.008]],[[3259.87,10.03],[3259.88,7.425],[3259.92,4.35],[3259.99,13.795],[3260.01,1.992]]]
["binance-futures","ETHUSDT",1768780878641,[[3259.86,22.275],[3259.85,0.015],[3259.8,19.418],[3259.79,0.01],[3259.78,0.015]],[[3259.87,43.966],[3259.88,7.425],[3259.92,4.35],[3259.99,5.775],[3260.01,1.992]]]
["binance-futures","ETHUSDT",1768780878693,[[3259.86,27.835],[3259.85,0.015],[3259.8,19.431],[3259.79,0.01],[3259.78,0.015]],[[3259.87,3.875],[3259.88,0.865],[3259.91,0.528],[3259.95,0.031],[3259.99,5.775]]]
["binance-futures","ETHUSDT",1768780878745,[[3259.86,24.972],[3259.85,0.015],[3259.8,19.431],[3259.79,0.01],[3259.78,0.015]],[[3259.87,3.811],[3259.88,4.546],[3259.91,0.528],[3259.95,0.031],[3259.99,5.775]]]
["binance-futures","ETHUSDT",1768780878798,[[3259.86,23.213],[3259.85,0.015],[3259.8,21.73],[3259.79,0.01],[3259.78,0.015]],[[3259.87,13.722],[3259.88,3.681],[3259.91,0.528],[3259.95,0.031],[3259.99,5.775]]]
["binance-futures","ETHUSDT",1768780878852,[[3259.86,18.439],[3259.85,0.015],[3259.84,16.921],[3259.8,38.49],[3259.79,0.913]],[[3259.87,14.638],[3259.88,3.705],[3259.91,0.528],[3259.95,0.031],[3259.99,5.775]]]
["binance-futures","ETHUSDT",1768780878904,[[3259.86,5.235],[3259.85,0.015],[3259.84,16.921],[3259.8,19.072],[3259.79,1.062]],[[3259.87,14.638],[3259.88,5.528],[3259.91,0.528],[3259.95,0.031],[3259.99,5.783]]]
["binance-futures","ETHUSDT",1768780878956,[[3259.81,0.718],[3259.8,15.653]],[[3259.87,55.787],[3259.88,5.528],[3259.91,0.528],[3259.95,0.031],[3259.99,3.925]]]
["binance-futures","ETHUSDT",1768780879008,[[3259.8,11.01],[3259.79,0.012],[3259.77,0.008],[3259.73,0.008],[3259.69,0.02]],[[3259.83,18.455],[3259.87,16.809],[3259.88,5.528],[3259.91,1.13],[3259.95,0.031]]]
["binance-futures","ETHUSDT",1768780879061,[[3259.8,15.235],[3259.79,0.012],[3259.77,0.008],[3259.73,0.008],[3259.69,0.008]],[[3259.83,94.348],[3259.87,16.809],[3259.88,5.528],[3259.91,1.13],[3259.95,0.031]]]
["binance-futures","ETHUSDT",1768780879113,[],[[3259.83,91.785],[3259.87,16.809],[3259.88,5.528],[3259.91,1.13],[3259.95,0.031]]]
["binance-futures","ETHUSDT",1768780879163,[[3259.46,0.428],[3259.38,1.329],[3259.34,0.075],[3259.3,0.018],[3259.26,0.008]],[[3259.83,95.054],[3259.87,16.809],[3259.88,5.528],[3259.91,1.13],[3259.94,5.475]]]
["binance-futures","ETHUSDT",1768780879217,[[3259.41,7.028],[3259.39,0.159],[3259.38,1.329],[3259.35,0.029],[3259.34,0.075]],[[3259.83,95.6],[3259.87,16.809],[3259.88,5.528],[3259.91,1.13],[3259.94,5.475]]]
["binance-futures","ETHUSDT",1768780879268,[[3259.56,11.862],[3259.54,13.032],[3259.53,0.008],[3259.52,1.54],[3259.47,1.964]],[[3259.62,64.211],[3259.71,1.369],[3259.75,1.561],[3259.8,0.007],[3259.83,16.062]]]
["binance-futures","ETHUSDT",1768780879321,[[3259.87,0.092],[3259.86,16.911],[3259.57,2.008],[3259.56,37.386],[3259.55,0.01]],[[3260.0,28.076],[3260.01,44.125],[3260.03,14.399],[3260.04,11.022],[3260.05,0.568]]]
["binance-futures","ETHUSDT",1768780879373,[[3259.98,62.303],[3259.91,16.911],[3259.88,37.242],[3259.87,16.911],[3259.86,22.781]],[[3260.01,2.38],[3260.02,1.122],[3260.03,14.399],[3260.05,0.568],[3260.08,0.014]]]
["binance-futures","ETHUSDT",1768780879426,[[3259.98,17.835],[3259.91,31.169],[3259.9,44.751],[3259.88,37.242],[3259.87,16.911]],[[3260.18,3.543],[3260.21,0.014],[3260.25,0.013],[3260.34,0.074],[3260.39,1.548]]]
["binance-futures","ETHUSDT",1768780879478,[[3259.98,15.374],[3259.91,31.169],[3259.9,61.662],[3259.88,37.242],[3259.87,16.911]],[[3260.18,1.578],[3260.21,0.014],[3260.25,0.013],[3260.34,0.074],[3260.39,1.548]]]
["binance-futures","ETHUSDT",1768780879528,[[3259.98,12.697],[3259.91,14.258],[3259.9,44.751],[3259.88,37.242]],[[3260.01,1.418],[3260.44,0.01],[3260.48,8.779],[3260.57,0.97],[3260.62,1.42]]]
["binance-futures","ETHUSDT",1768780879581,[[3259.98,12.109],[3259.91,14.258],[3259.9,44.751],[3259.88,37.242],[3259.87,15.606]],[[3260.0,0.027],[3260.01,1.236],[3260.04,0.007],[3260.13,0.306],[3260.15,0.392]]]
["binance-futures","ETHUSDT",1768780879633,[[3260.0,34.786],[3259.99,0.05],[3259.98,1.983],[3259.91,14.258],[3259.9,44.751]],[[3260.01,20.161],[3260.04,0.007],[3260.13,0.008],[3260.15,0.392],[3260.19,0.62]]]
["binance-futures","ETHUSDT",1768780879683,[[3260.0,23.239],[3259.99,0.15],[3259.98,1.983],[3259.91,14.258],[3259.9,44.751]],[[3260.01,5.723],[3260.04,0.007],[3260.13,0.008],[3260.15,0.392],[3260.19,0.62]]]
["binance-futures","ETHUSDT",1768780879735,[],[[3259.84,0.015],[3260.0,1.532],[3260.01,5.715],[3260.04,0.007],[3260.1,0.007]]]
["binance-futures","ETHUSDT",1768780879787,[[3259.98,0.298],[3259.94,0.298],[3259.9,0.298],[3259.87,0.298],[3259.86,2.376]],[[3260.02,4.068],[3260.04,0.007],[3260.05,0.008],[3260.1,0.007],[3260.21,1.431]]]
["binance-futures","ETHUSDT",1768780879837,[],[[3259.82,0.244],[3260.02,3.924],[3260.04,0.007],[3260.05,0.008],[3260.1,0.007]]]
["binance-futures","ETHUSDT",1768780879892,[[3260.42,41.862],[3259.86,12.668],[3259.85,28.702],[3259.79,7.176],[3259.7,0.073]],[[3260.44,0.007],[3260.56,0.03],[3260.6,0.021],[3260.85,1.528],[3260.89,0.229]]]
["binance-futures","ETHUSDT",1768780879942,[[3260.42,67.225],[3259.86,12.302],[3259.85,28.702],[3259.79,3.63],[3259.7,0.092]],[[3260.48,4.547],[3260.51,0.007],[3260.54,0.014],[3260.55,0.591],[3260.56,0.02]]]
["binance-futures","ETHUSDT",1768780879995,[[3260.42,136.256],[3260.19,0.298],[3260.18,0.298],[3260.17,0.298],[3260.16,0.298]],[[3260.87,1.199],[3260.91,0.008],[3260.97,0.041],[3260.98,1.856],[3261.03,5.422]]]
["binance-futures","ETHUSDT",1768780880046,[[3260.45,24.405],[3260.42,149.67],[3260.19,0.298],[3260.18,0.298],[3260.17,0.298]],[[3260.58,0.008],[3260.59,0.008],[3260.62,0.008],[3260.66,0.008],[3260.67,0.008]]]
["binance-futures","ETHUSDT",1768780880098,[[3261.06,7.004],[3260.95,11.636],[3260.45,24.405],[3260.42,169.557],[3260.39,21.887]],[[3261.16,1.559],[3261.29,0.055],[3261.32,0.008],[3261.34,0.936],[3261.36,2.349]]]
["binance-futures","ETHUSDT",1768780880150,[[3260.45,16.762],[3260.42,156.86],[3260.39,21.887]],[[3261.18,0.012],[3261.34,0.01],[3261.39,19.061],[3261.5,1.274],[3261.51,1.826]]]
["binance-futures","ETHUSDT",1768780880204,[[3260.48,5.977],[3260.47,25.887],[3260.46,9.193],[3260.45,32.555],[3260.44,0.007]],[[3261.39,19.061],[3261.4,0.015],[3261.41,0.038],[3261.42,0.033],[3261.49,0.046]]]
["binance-futures","ETHUSDT",1768780880257,[[3260.48,5.687],[3260.47,52.959],[3260.46,9.193],[3260.45,32.555],[3260.44,0.007]],[[3260.63,0.378],[3261.21,1.929],[3261.39,18.939],[3261.4,0.015],[3261.41,0.038]]]
["binance-futures","ETHUSDT",1768780880308,[[3260.53,26.967],[3260.48,5.687],[3260.47,74.914],[3260.46,9.193],[3260.45,32.555]],[[3260.55,0.043],[3261.21,2.099],[3261.23,0.008],[3261.39,18.939],[3261.4,0.015]]]
["binance-futures","ETHUSDT",1768780880361,[[3261.1,0.919],[3260.53,25.24],[3260.48,5.687],[3260.47,62.704],[3260.46,9.193]],[[3261.21,1.922],[3261.23,0.008],[3261.27,0.008],[3261.39,18.939],[3261.4,0.015]]]
["binance-futures","ETHUSDT",1768780880412,[[3260.53,15.171],[3260.48,5.687],[3260.47,23.838],[3260.46,9.193]],[[3260.64,5.988],[3260.65,0.008],[3260.84,0.012],[3260.94,6.262],[3260.95,10.544]]]
["binance-futures","ETHUSDT",1768780880465,[[3260.64,8.215],[3260.53,12.893],[3260.48,5.687],[3260.47,23.838],[3260.46,9.193]],[[3260.87,1.424],[3260.94,6.104],[3260.95,10.544],[3261.12,0.03],[3261.21,1.892]]]
["binance-futures","ETHUSDT",1768780880516,[[3261.18,16.284],[3261.16,13.219],[3261.11,0.823],[3261.09,13.502],[3260.64,5.534]],[[3261.21,0.171],[3261.6,0.061],[3261.65,0.417],[3261.7,0.332],[3261.8,0.38]]]
["binance-futures","ETHUSDT",1768780880568,[[3261.18,67.61],[3261.08,51.44],[3260.97,46.636],[3260.82,21.652],[3260.66,14.862]],[[3261.44,0.014],[3261.48,0.012],[3261.53,7.633],[3261.6,0.061],[3261.65,0.417]]]
["binance-futures","ETHUSDT",1768780880619,[[3261.21,29.645],[3261.18,71.635],[3261.08,51.44],[3261.0,1.677],[3260.98,5.057]],[[3261.33,0.03],[3261.44,5.724],[3261.48,0.012],[3261.51,0.007],[3261.53,7.633]]]
["binance-futures","ETHUSDT",1768780880671,[[3260.99,4.06]],[[3261.08,0.007],[3261.44,5.03],[3261.48,0.012],[3261.51,0.007],[3261.53,7.633]]]
["binance-futures","ETHUSDT",1768780880723,[[3261.07,48.278],[3261.06,2.513],[3261.04,0.129],[3261.03,20.853],[3261.02,2.936]],[[3261.08,22.433],[3261.09,0.008],[3261.12,16.76],[3261.14,0.007],[3261.2,0.139]]]
["binance-futures","ETHUSDT",1768780880775,[[3261.03,9.806],[3261.02,0.56]],[[3261.08,56.911],[3261.09,0.008],[3261.12,16.767],[3261.13,0.008],[3261.14,0.007]]]
["binance-futures","ETHUSDT",1768780880826,[[3261.03,9.722],[3261.02,0.008],[3260.96,0.129],[3260.92,1.506],[3260.8,0.007]],[[3261.07,25.964],[3261.08,59.674],[3261.09,0.008],[3261.12,16.76],[3261.13,0.008]]]
["binance-futures","ETHUSDT",1768780880879,[[3261.39,13.362],[3261.38,30.45],[3261.35,0.007],[3261.17,17.905],[3261.03,18.932]],[[3261.53,4.103],[3261.54,0.057],[3261.72,2.728],[3261.79,0.091],[3261.94,0.071]]]
["binance-futures","ETHUSDT",1768780880931,[[3261.39,46.18],[3261.38,39.428],[3261.35,0.007],[3261.25,0.008],[3261.21,1.992]],[[3261.5,0.015],[3261.55,0.007],[3261.62,0.007],[3261.76,0.041],[3261.78,0.161]]]
["binance-futures","ETHUSDT",1768780880982,[[3261.42,2.0],[3261.39,6.105],[3261.38,25.579],[3261.35,0.007],[3261.21,1.984]],[[3261.83,7.666],[3261.88,2.196],[3262.11,3.081],[3262.13,0.016],[3262.24,4.539]]]
["binance-futures","ETHUSDT",1768780881035,[[3261.55,30.141],[3261.42,0.444],[3261.4,2.078],[3261.39,3.835],[3261.38,13.132]],[[3262.03,0.089],[3262.11,0.023],[3262.13,0.016],[3262.18,1.569],[3262.24,4.233]]]
["binance-futures","ETHUSDT",1768780881087,[[3261.55,31.402],[3261.43,0.864],[3261.42,0.444],[3261.41,0.864],[3261.4,2.942]],[[3261.56,0.225],[3261.6,0.007],[3261.75,0.008],[3261.86,0.03],[3262.0,11.77]]]
["binance-futures","ETHUSDT",1768780881136,[[3261.55,47.69],[3261.43,0.864],[3261.42,0.444],[3261.41,0.864],[3261.4,2.942]],[[3261.62,0.001],[3261.85,0.008],[3261.89,0.01],[3261.97,3.216],[3262.0,11.788]]]
["binance-futures","ETHUSDT",1768780881189,[[3261.59,6.689],[3261.55,39.295],[3261.43,0.864],[3261.41,0.864],[3261.4,2.942]],[[3261.79,7.158],[3261.8,0.008],[3261.85,0.008],[3261.89,0.01],[3261.9,0.008]]]
["binance-futures","ETHUSDT",1768780881241,[[3261.59,12.444],[3261.55,37.455],[3261.54,0.298],[3261.53,0.706],[3261.52,35.005]],[[3261.62,22.294],[3261.63,0.008],[3261.73,0.007],[3261.77,0.008],[3261.79,1.455]]]
["binance-futures","ETHUSDT",1768780881293,[],[[3258.97,8.719],[3259.2,0.007],[3259.5,0.007],[3259.8,0.007],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881345,[[3258.91,0.002],[3258.87,0.008],[3258.83,0.008],[3258.72,0.01],[3258.68,7.157]],[[3258.97,46.233],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881398,[[3258.94,1.946]],[[3258.97,60.242],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881450,[[3258.96,0.021],[3258.94,1.946],[3258.93,0.01],[3258.88,0.007],[3258.75,0.1]],[[3258.97,194.688],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881501,[[3258.94,0.082],[3258.93,0.01],[3258.88,0.007],[3258.75,0.1]],[[3258.97,280.457],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881553,[[3258.75,2.007],[3258.58,1.532],[3258.29,0.008],[3258.17,63.695],[3256.3,7.211]],[[3258.97,409.265],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881605,[[3258.94,2.306],[3258.93,0.01],[3258.75,0.766],[3258.58,1.532],[3258.44,7.507]],[[3258.97,404.046],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881658,[],[[3258.97,407.567],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881710,[[3258.95,0.79],[3258.82,0.17],[3257.99,0.03],[3257.94,0.049],[3257.74,0.171]],[[3258.97,412.905],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881760,[[3258.29,0.2],[3258.17,41.576],[3257.99,0.03],[3257.97,0.229],[3257.96,7.529]],[[3258.97,426.897],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881813,[[3258.85,0.381],[3258.17,41.576],[3258.1,0.034],[3257.99,0.03],[3257.97,0.237]],[[3258.97,408.534],[3259.2,0.007],[3259.5,0.007],[3259.8,0.218],[3259.98,0.015]]]
["binance-futures","ETHUSDT",1768780881865,[[3258.17,39.722],[3258.1,0.034],[3258.01,52.355],[3257.99,0.023],[3257.97,0.237]],[[3258.97,400.106],[3259.2,0.007],[3259.41,0.92],[3259.5,0.007],[3259.8,0.218]]]
["binance-futures","ETHUSDT",1768780881917,[[3258.22,0.2],[3258.17,33.397],[3258.1,0.041],[3258.01,52.355],[3257.99,0.023]],[[3258.97,503.602],[3259.2,0.007],[3259.41,0.92],[3259.5,0.007],[3259.8,0.218]]]
["binance-futures","ETHUSDT",1768780881967,[[3259.35,1.799],[3259.19,12.147],[3259.15,17.629],[3259.01,8.161],[3258.96,12.674]],[[3259.41,0.462],[3259.43,0.007],[3259.45,0.008],[3259.49,0.015],[3259.5,0.007]]]
["binance-futures","ETHUSDT",1768780882021,[[3259.4,66.376],[3259.35,1.799],[3259.01,8.161],[3258.96,0.41]],[[3259.41,0.462],[3259.43,0.007],[3259.45,0.015],[3259.49,0.015],[3259.5,0.007]]]
["binance-futures","ETHUSDT",1768780882070,[[3259.4,86.375],[3259.35,1.799],[3259.01,8.161],[3258.96,3.167],[3258.95,3.115]],[[3259.42,0.008],[3259.44,0.008],[3259.45,0.008],[3259.47,0.008],[3259.49,0.008]]]
["binance-futures","ETHUSDT",1768780882123,[[3259.4,86.345],[3259.35,1.799],[3259.01,8.161],[3258.96,4.02],[3258.95,3.686]],[[3259.67,0.01],[3259.71,0.008],[3259.74,5.441],[3259.75,0.008],[3259.79,0.008]]]
["binance-futures","ETHUSDT",1768780882176,[[3259.4,23.211],[3259.35,1.799],[3259.2,50.0],[3259.01,8.161],[3258.96,5.862]],[[3259.47,0.06],[3259.65,12.724],[3259.71,0.008],[3259.74,5.441],[3259.75,0.008]]]
["binance-futures","ETHUSDT",1768780882227,[[3259.4,17.752],[3259.38,0.1],[3259.35,1.799],[3259.2,50.0],[3259.01,8.161]],[[3259.74,2.909],[3259.75,0.008],[3259.97,0.024],[3260.01,0.163],[3260.1,0.06]]]
["binance-futures","ETHUSDT",1768780882280,[[3259.4,12.902],[3259.38,0.1],[3259.35,1.799],[3259.2,50.0],[3259.01,8.161]],[[3259.74,2.656],[3259.75,0.008],[3259.79,0.015],[3259.87,4.563],[3259.97,0.036]]]
["binance-futures","ETHUSDT",1768780882331,[[3260.53,2.944],[3260.13,17.398],[3260.09,13.36],[3259.4,27.068],[3259.38,0.1]],[[3260.55,0.613],[3260.6,1.047],[3260.69,0.103],[3260.77,0.305],[3260.78,4.217]]]
["binance-futures","ETHUSDT",1768780882384,[[3260.53,9.639],[3260.13,3.727],[3259.4,27.068],[3259.38,0.1]],[[3260.55,0.285],[3260.6,1.047],[3260.66,0.008],[3260.68,3.956],[3260.69,0.103]]]
["binance-futures","ETHUSDT",1768780882435,[[3260.55,15.515],[3260.53,52.417],[3260.13,3.727],[3259.86,0.023],[3259.4,21.571]],[[3260.56,0.041],[3260.6,1.047],[3260.65,0.4],[3260.66,0.008],[3260.68,3.956]]]
["binance-futures","ETHUSDT",1768780882485,[[3260.55,15.458],[3260.53,48.828],[3260.2,0.153],[3260.13,3.727],[3259.92,10.0]],[[3260.62,0.396],[3260.67,0.613],[3260.71,0.007],[3260.76,0.306],[3260.78,4.167]]]
["binance-futures","ETHUSDT",1768780882537,[[3260.55,11.695],[3260.53,45.239],[3260.2,0.153],[3260.13,3.727],[3259.92,10.0]],[[3260.6,0.007],[3260.68,5.207],[3260.69,0.01],[3260.74,0.007],[3260.82,95.127]]]
["binance-futures","ETHUSDT",1768780882589,[[3260.55,42.274],[3260.53,40.848],[3260.2,0.153],[3260.13,2.423],[3260.09,0.521]],[[3260.63,0.008],[3260.65,9.142],[3260.66,0.304],[3260.67,0.008],[3260.68,0.008]]]
["binance-futures","ETHUSDT",1768780882640,[[3260.55,44.066],[3260.53,39.164],[3260.2,0.153],[3260.13,2.423],[3260.09,0.521]],[[3260.59,0.01],[3260.6,0.007],[3260.65,8.733],[3260.66,0.311],[3260.67,0.008]]]
["binance-futures","ETHUSDT",1768780882694,[[3260.55,34.678],[3260.53,1.666],[3260.2,0.153],[3260.13,2.423],[3260.09,43.273]],[[3260.59,11.726],[3260.65,32.043],[3260.78,0.09],[3260.82,86.434],[3260.84,0.023]]]
["binance-futures","ETHUSDT",1768780882744,[[3260.55,27.362],[3260.53,1.666],[3260.2,0.153],[3260.13,2.423],[3260.09,60.372]],[[3260.58,4.448],[3260.59,56.946],[3260.65,32.055],[3260.81,0.007],[3260.82,86.434]]]
["binance-futures","ETHUSDT",1768780882798,[[3260.55,45.278],[3260.53,1.666],[3260.2,0.153],[3260.13,2.423],[3260.09,60.372]],[[3260.58,24.474],[3260.59,16.404],[3260.65,26.352],[3260.72,0.007],[3260.74,0.04]]]
["binance-futures","ETHUSDT",1768780882849,[[3260.55,55.942],[3260.53,1.666],[3260.2,0.153],[3260.13,2.423],[3260.09,0.521]],[[3260.58,15.653],[3260.59,16.404],[3260.65,26.352],[3260.72,0.007],[3260.74,12.199]]]
["binance-futures","ETHUSDT",1768780882902,[[3260.32,0.007],[3260.2,0.007],[3260.16,0.007],[3260.14,0.007]],[[3260.45,10.178],[3260.53,2.501],[3260.54,9.438],[3260.55,12.171],[3260.56,17.479]]]
["binance-futures","ETHUSDT",1768780882953,[[3260.17,0.614],[3260.02,0.007],[3259.85,17.629],[3259.78,12.264],[3259.7,0.007]],[[3260.32,3.001],[3260.45,7.178],[3260.53,2.532],[3260.54,27.233],[3260.55,12.273]]]
["binance-futures","ETHUSDT",1768780883005,[[3260.06,6.932],[3260.05,0.008],[3260.03,0.008],[3260.02,0.008],[3260.0,0.174]],[[3260.14,144.163],[3260.27,1.027],[3260.32,6.85],[3260.4,0.01],[3260.45,7.178]]]
["binance-futures","ETHUSDT",1768780883056,[],[[3259.93,3.1],[3260.14,179.987],[3260.27,1.027],[3260.32,6.85],[3260.4,0.01]]]
["binance-futures","ETHUSDT",1768780883108,[[3259.41,8.943],[3259.4,1.446],[3259.38,0.139],[3259.2,50.031],[3259.05,0.161]],[[3259.93,84.215],[3260.14,164.647],[3260.27,1.027],[3260.32,6.85],[3260.4,0.01]]]
["binance-futures","ETHUSDT",1768780883159,[[3259.82,0.637],[3259.69,1.056],[3259.67,0.732],[3259.41,19.338],[3259.4,1.446]],[[3259.93,18.258],[3260.14,162.839],[3260.27,1.027],[3260.3,10.2],[3260.32,20.36]]]
["binance-futures","ETHUSDT",1768780883210,[[3259.69,0.369],[3259.68,0.01],[3259.67,5.34],[3259.54,0.001],[3259.53,0.025]],[[3259.93,4.377],[3260.14,162.839],[3260.27,1.027],[3260.3,10.2],[3260.32,20.36]]]
["binance-futures","ETHUSDT",1768780883262,[[3259.82,0.665],[3259.69,0.369],[3259.68,0.01],[3259.67,5.332],[3259.54,0.001]],[[3259.93,4.221],[3260.14,162.839],[3260.27,1.027],[3260.3,10.2],[3260.32,20.36]]]
["binance-futures","ETHUSDT",1768780883316,[[3259.82,1.56],[3259.8,0.007],[3259.71,0.103],[3259.69,0.369],[3259.68,0.01]],[[3259.93,8.281],[3260.14,162.839],[3260.27,1.027],[3260.3,10.2],[3260.32,20.36]]]
["binance-futures","ETHUSDT",1768780883367,[],[[3259.93,8.011],[3260.14,162.839],[3260.27,1.027],[3260.3,10.2],[3260.32,20.36]]]
["binance-futures","ETHUSDT",1768780883419,[[3259.89,20.738],[3259.85,0.016],[3259.84,0.007],[3259.82,0.01],[3259.81,0.016]],[[3259.9,121.833],[3259.92,0.033],[3259.93,16.022],[3259.95,2.744],[3259.98,0.008]]]
["binance-futures","ETHUSDT",1768780883470,[],[[3259.9,159.709],[3259.92,1.268],[3259.93,16.022],[3259.95,0.546],[3259.98,0.008]]]
["binance-futures","ETHUSDT",1768780883522,[[3259.39,0.007],[3259.37,0.024],[3259.36,0.059],[3259.34,0.008],[3259.33,1.315]],[[3259.71,26.495],[3259.79,3.739],[3259.86,1.914],[3259.87,10.4],[3259.88,0.05]]]
["binance-futures","ETHUSDT",1768780883574,[],[[3259.42,76.26],[3259.71,24.773],[3259.79,10.706],[3259.8,0.298],[3259.82,17.489]]]
["binance-futures","ETHUSDT",1768780883627,[[3259.27,11.025],[3259.25,0.4],[3259.19,0.882],[3259.18,0.008],[3259.09,1.206]],[[3259.33,7.495],[3259.37,0.15],[3259.4,0.15],[3259.41,0.29],[3259.42,96.218]]]
["binance-futures","ETHUSDT",1768780883677,[[3259.27,12.617],[3259.25,0.4],[3259.24,3.334],[3259.21,4.614],[3259.19,0.882]],[[3259.33,22.376],[3259.37,0.15],[3259.4,0.15],[3259.41,1.566],[3259.42,89.81]]]
["binance-futures","ETHUSDT",1768780883730,[[3259.27,30.036],[3259.25,0.4],[3259.24,0.274],[3259.22,17.652],[3259.21,4.614]],[[3259.33,25.368],[3259.37,0.15],[3259.39,0.15],[3259.4,0.15],[3259.41,1.198]]]
["binance-futures","ETHUSDT",1768780883781,[[3259.31,16.385],[3259.27,18.092],[3259.25,0.4],[3259.24,0.282],[3259.22,30.839]],[[3259.42,2.572],[3259.51,22.323],[3259.54,0.614],[3259.55,0.614],[3259.68,0.764]]]
["binance-futures","ETHUSDT",1768780883834,[[3259.31,22.402],[3259.27,15.092],[3259.25,0.4],[3259.24,0.282],[3259.22,30.839]],[[3259.39,21.917],[3259.4,21.91],[3259.41,21.91],[3259.42,24.265],[3259.51,22.323]]]
["binance-futures","ETHUSDT",1768780883885,[[3259.22,7.222]],[[3259.39,56.662],[3259.4,21.91],[3259.41,21.91],[3259.42,24.165],[3259.51,22.323]]]
["binance-futures","ETHUSDT",1768780883938,[[3259.36,0.014],[3259.33,1.034],[3259.29,0.007],[3259.23,0.007],[3259.22,7.222]],[[3259.37,123.618],[3259.39,55.857],[3259.4,21.91],[3259.41,21.91],[3259.42,24.315]]]
["binance-futures","ETHUSDT",1768780883990,[[3259.36,17.029],[3259.33,1.041]],[[3259.37,321.194],[3259.38,1.386],[3259.39,54.678],[3259.4,38.46],[3259.41,18.729]]]
["binance-futures","ETHUSDT",1768780884041,[[3259.36,0.227],[3259.32,0.008],[3259.27,0.008],[3259.26,4.0],[3259.22,0.72]],[[3259.37,326.003],[3259.38,0.1],[3259.39,39.78],[3259.4,1.167],[3259.41,18.729]]]
["binance-futures","ETHUSDT",1768780884093,[[3259.26,0.4]],[[3259.27,0.428],[3259.28,9.437],[3259.32,4.325],[3259.33,0.099],[3259.35,2.394]]]
["binance-futures","ETHUSDT",1768780884145,[[3259.26,12.38],[3259.23,0.007],[3258.93,0.861],[3258.65,0.009],[3258.54,0.007]],[[3259.27,0.276],[3259.28,9.228],[3259.32,5.504],[3259.33,2.401],[3259.34,0.007]]]
["binance-futures","ETHUSDT",1768780884199,[[3259.36,1.609],[3259.35,14.632],[3259.33,17.5],[3259.27,1.506],[3259.26,5.845]],[[3259.37,23.201],[3259.38,0.008],[3259.41,4.938],[3259.42,1.085],[3259.43,0.15]]]
["binance-futures","ETHUSDT",1768780884252,[[3259.35,1.558],[3259.34,0.007],[3259.33,17.5],[3259.32,1.869],[3259.31,0.621]],[[3259.37,46.308],[3259.38,11.144],[3259.41,4.938],[3259.42,2.968],[3259.43,0.15]]]
["binance-futures","ETHUSDT",1768780884303,[],[[3259.37,135.226],[3259.38,34.325],[3259.39,0.961],[3259.41,4.938],[3259.42,2.968]]]
["binance-futures","ETHUSDT",1768780884355,[[3259.33,0.096],[3259.28,1.534],[3259.27,0.306],[3259.23,1.989],[3259.22,1.21]],[[3259.34,22.942],[3259.36,0.167],[3259.37,37.266],[3259.38,40.498],[3259.39,0.961]]]
["binance-futures","ETHUSDT",1768780884406,[],[[3259.26,1.556],[3259.33,36.813],[3259.34,87.276],[3259.35,35.179],[3259.36,9.904]]]
["binance-futures","ETHUSDT",1768780884458,[[3258.97,14.562],[3258.91,0.015],[3258.88,1.347],[3258.78,0.168],[3258.71,17.652]],[[3259.17,192.952],[3259.19,2.556],[3259.21,0.521],[3259.22,44.919],[3259.23,53.092]]]
["binance-futures","ETHUSDT",1768780884509,[[3258.99,54.808],[3258.97,25.929],[3258.96,13.1],[3258.95,14.268],[3258.94,11.377]],[[3259.0,14.527],[3259.01,22.56],[3259.02,0.361],[3259.03,0.361],[3259.04,0.361]]]
["binance-futures","ETHUSDT",1768780884561,[[3259.26,0.915],[3259.03,1.982],[3259.0,0.01],[3258.99,56.499],[3258.97,25.929]],[[3259.34,3.886],[3259.38,26.39],[3259.39,10.076],[3259.45,0.028],[3259.49,0.008]]]
["binance-futures","ETHUSDT",1768780884613,[[3259.33,0.312],[3259.27,10.894],[3259.26,9.917],[3259.25,0.007],[3259.13,12.264]],[[3259.37,41.333],[3259.38,26.39],[3259.39,10.076],[3259.41,9.515],[3259.42,2.826]]]
["binance-futures","ETHUSDT",1768780884665,[[3259.43,20.545],[3259.42,23.609],[3259.41,0.521],[3259.4,42.496],[3259.38,0.521]],[[3259.92,2.052],[3259.93,16.265],[3259.99,3.779],[3260.01,0.946],[3260.04,0.903]]]
["binance-futures","ETHUSDT",1768780884716,[[3259.7,30.906],[3259.43,17.514],[3259.42,23.609],[3259.41,0.521],[3259.4,42.496]],[[3259.93,14.578],[3259.99,3.779],[3260.0,0.022],[3260.01,0.946],[3260.04,0.903]]]
["binance-futures","ETHUSDT",1768780884769,[[3259.92,22.481],[3259.7,15.556],[3259.43,15.702],[3259.42,23.609],[3259.41,0.521]],[[3259.93,13.733],[3259.96,8.992],[3259.99,3.779],[3260.0,0.022],[3260.01,0.946]]]
["binance-futures","ETHUSDT",1768780884820,[[3259.7,14.996],[3259.43,15.702],[3259.42,23.609],[3259.41,0.521]],[[3259.93,13.461],[3259.96,8.992],[3259.99,3.779],[3260.0,0.022],[3260.01,0.946]]]
["binance-futures","ETHUSDT",1768780884872,[[3259.7,17.883],[3259.43,15.702],[3259.42,23.609],[3259.41,0.521],[3259.38,5.286]],[[3259.8,0.014],[3259.93,11.853],[3259.94,0.04],[3259.96,8.992],[3259.99,3.779]]]
["binance-futures","ETHUSDT",1768780884924,[[3259.7,10.371],[3259.43,15.702],[3259.42,23.609],[3259.41,0.521],[3259.38,5.286]],[[3259.93,3.373],[3259.94,0.03],[3259.96,8.992],[3259.99,3.779],[3260.0,0.026]]]
["binance-futures","ETHUSDT",1768780884976,[[3259.7,10.741],[3259.65,0.298],[3259.63,0.298],[3259.61,0.298],[3259.6,0.298]],[[3260.04,0.576],[3260.23,0.015],[3260.51,0.458],[3260.53,17.512],[3260.61,12.712]]]
["binance-futures","ETHUSDT",1768780885028,[[3259.7,17.661],[3259.65,0.298],[3259.63,0.298],[3259.61,0.298],[3259.6,0.298]],[[3260.05,1.621],[3260.1,0.052],[3260.15,0.039],[3260.23,0.015],[3260.27,1.042]]]
["binance-futures","ETHUSDT",1768780885080,[[3260.12,3.941],[3260.08,12.522],[3260.05,13.49],[3260.04,20.545],[3260.03,0.298]],[[3260.21,8.237],[3260.22,0.024],[3260.23,0.015],[3260.27,1.042],[3260.33,0.467]]]
["binance-futures","ETHUSDT",1768780885129,[],[[3258.91,44.849],[3259.52,0.1],[3259.71,0.174],[3259.8,0.007],[3259.82,1.247]]]
["binance-futures","ETHUSDT",1768780885182,[[3258.88,4.631],[3258.85,0.021],[3258.83,8.994],[3258.78,0.106],[3258.73,0.02]],[[3258.91,35.531],[3259.01,0.153],[3259.37,0.265],[3259.52,0.1],[3259.71,0.174]]]
["binance-futures","ETHUSDT",1768780885234,[[3258.88,6.946],[3258.85,0.021],[3258.83,8.994],[3258.78,0.106],[3258.73,0.02]],[[3258.91,31.676],[3259.01,0.153],[3259.37,0.265],[3259.43,21.689],[3259.44,8.028]]]
["binance-futures","ETHUSDT",1768780885285,[[3258.88,29.877],[3258.85,0.021],[3258.83,8.994],[3258.78,0.106],[3258.75,0.808]],[[3258.91,48.065],[3259.0,0.154],[3259.01,0.153],[3259.37,0.265],[3259.43,21.689]]]
["binance-futures","ETHUSDT",1768780885338,[[3260.08,0.375],[3260.07,0.375],[3260.06,0.375],[3260.05,0.375],[3260.04,4.055]],[[3260.31,6.501],[3260.34,45.363],[3260.4,0.42],[3260.46,0.008],[3260.47,0.023]]]
["binance-futures","ETHUSDT",1768780885390,[[3260.06,2.645],[3260.04,0.922]],[[3260.31,12.204],[3260.34,45.363],[3260.4,0.42],[3260.46,0.008],[3260.47,0.023]]]
["binance-futures","ETHUSDT",1768780885440,[[3260.21,2.034],[3260.2,4.407],[3260.18,8.174],[3260.17,0.298],[3260.16,0.375]],[[3260.34,36.738],[3260.4,0.413],[3260.44,12.72],[3260.45,0.008],[3260.46,0.008]]]
["binance-futures","ETHUSDT",1768780885493,[[3260.21,0.007],[3260.2,0.044]],[[3260.28,21.353],[3260.29,0.098],[3260.3,4.967],[3260.33,1.506],[3260.34,36.761]]]
["binance-futures","ETHUSDT",1768780885544,[[3260.21,27.438],[3260.2,0.044],[3260.04,4.258],[3259.7,5.899],[3259.2,0.007]],[[3260.22,0.015],[3260.25,2.007],[3260.27,4.446],[3260.28,10.177],[3260.29,4.586]]]
["binance-futures","ETHUSDT",1768780885596,[[3260.21,10.606],[3260.2,0.044],[3260.04,4.258],[3259.7,5.899],[3259.2,0.007]],[[3260.22,39.151],[3260.25,2.007],[3260.27,4.446],[3260.28,10.177],[3260.29,4.586]]]
["binance-futures","ETHUSDT",1768780885648,[[3260.21,7.599],[3260.2,0.044],[3260.04,4.258],[3259.7,5.899],[3259.54,0.016]],[[3260.22,38.331],[3260.25,2.007],[3260.27,4.446],[3260.28,10.177],[3260.29,4.586]]]
["binance-futures","ETHUSDT",1768780885700,[[3260.12,0.453],[3260.04,4.253],[3260.02,0.008],[3259.96,0.032],[3259.93,0.01]],[[3260.13,13.963],[3260.14,34.054],[3260.2,9.718],[3260.21,38.54],[3260.22,110.505]]]
["binance-futures","ETHUSDT",1768780885752,[],[[3259.96,150.542],[3259.97,127.445],[3259.98,0.375],[3259.99,44.429],[3260.0,73.469]]]
["binance-futures","ETHUSDT",1768780885803,[[3259.85,0.384],[3259.84,0.015],[3259.82,0.031],[3259.81,0.015],[3259.8,0.029]],[[3259.95,113.64],[3259.96,171.511],[3259.97,127.445],[3259.98,0.375],[3259.99,44.131]]]
["binance-futures","ETHUSDT",1768780885857,[[3259.91,0.008],[3259.89,0.008],[3259.86,0.008]],[[3259.93,12.736],[3259.95,147.524],[3259.96,169.697],[3259.97,93.343],[3259.98,0.375]]]
["binance-futures","ETHUSDT",1768780885908,[[3259.39,11.369],[3259.28,0.016],[3259.24,0.008],[3259.21,0.03],[3259.2,0.03]],[[3259.63,10.789],[3259.72,4.492],[3259.93,33.242],[3259.95,147.524],[3259.96,169.697]]]
["binance-futures","ETHUSDT",1768780885961,[[3259.53,1.0],[3259.39,11.376],[3259.28,0.016],[3259.24,0.038],[3259.23,0.16]],[[3259.63,8.424],[3259.72,4.492],[3259.93,33.242],[3259.95,50.434],[3259.96,60.583]]]
["binance-futures","ETHUSDT",1768780886013,[[3259.62,0.077],[3259.53,19.767],[3259.39,9.653],[3259.35,0.02],[3259.3,0.018]],[[3259.63,35.332],[3259.72,4.492],[3259.87,17.341],[3259.93,46.287],[3259.95,36.497]]]
["binance-futures","ETHUSDT",1768780886066,[[3259.53,18.154],[3259.47,2.849],[3259.4,0.007],[3259.39,9.653],[3259.35,0.02]],[[3259.6,35.763],[3259.63,170.16],[3259.71,28.2],[3259.72,4.492],[3259.75,31.103]]]
["binance-futures","ETHUSDT",1768780886117,[[3259.53,16.687],[3259.47,2.849],[3259.46,0.008],[3259.44,0.008],[3259.4,0.015]],[[3259.6,115.119],[3259.63,170.16],[3259.68,0.864],[3259.69,0.864],[3259.7,1.729]]]
["binance-futures","ETHUSDT",1768780886169,[[3259.53,31.122],[3259.51,0.016],[3259.5,0.007],[3259.44,0.016],[3259.4,1.863]],[[3259.54,0.015],[3259.56,0.615],[3259.57,16.911],[3259.58,0.008],[3259.59,17.191]]]
["binance-futures","ETHUSDT",1768780886221,[[3259.53,21.163],[3259.51,0.016],[3259.5,0.007],[3259.44,0.016],[3259.4,8.423]],[[3259.6,4.479],[3259.63,33.493],[3259.71,1.891],[3259.72,4.492],[3259.74,0.891]]]
["binance-futures","ETHUSDT",1768780886274,[[3259.62,34.234],[3259.58,0.008],[3259.56,0.008],[3259.54,33.235],[3259.53,5.561]],[[3259.96,26.76],[3259.97,0.015],[3260.0,0.022],[3260.03,0.05],[3260.05,5.654]]]
["binance-futures","ETHUSDT",1768780886324,[[3259.78,36.85],[3259.76,19.108],[3259.74,18.236],[3259.72,3.546],[3259.69,121.35]],[[3259.96,26.506],[3259.97,2.747],[3259.98,0.016],[3260.0,0.052],[3260.01,0.075]]]
["binance-futures","ETHUSDT",1768780886376,[[3259.78,43.098],[3259.76,19.108],[3259.74,18.236],[3259.72,3.546],[3259.69,121.35]],[[3259.85,0.03],[3259.96,2.525],[3259.97,2.739],[3259.98,0.016],[3260.0,0.045]]]
["binance-futures","ETHUSDT",1768780886428,[[3259.78,47.883],[3259.76,19.108],[3259.74,18.236],[3259.72,3.546],[3259.69,121.35]],[[3259.96,14.108],[3259.97,2.739],[3259.98,0.016],[3260.0,0.045],[3260.01,0.015]]]
["binance-futures","ETHUSDT",1768780886478,[[3259.78,54.565],[3259.76,19.108],[3259.74,18.236],[3259.73,0.15],[3259.72,3.546]],[[3259.85,5.711],[3259.89,0.008],[3259.93,0.008],[3259.96,1.952],[3259.97,2.747]]]
["binance-futures","ETHUSDT",1768780886531,[[3259.87,3.873],[3259.84,6.833],[3259.8,1.997],[3259.79,0.008],[3259.78,36.135]],[[3259.92,25.617],[3259.94,5.711],[3259.95,11.302],[3259.97,22.572],[3260.01,0.016]]]
["binance-futures","ETHUSDT",1768780886584,[[3259.84,12.178],[3259.83,0.008],[3259.81,0.008],[3259.8,1.997],[3259.79,0.008]],[[3259.92,9.379],[3259.94,0.008],[3259.95,11.302],[3259.97,22.58],[3260.01,0.016]]]
["binance-futures","ETHUSDT",1768780886635,[[3259.85,1.893],[3259.84,15.154],[3259.83,0.129],[3259.81,0.008],[3259.8,1.997]],[[3259.94,0.008],[3259.95,12.497],[3259.96,0.384],[3259.97,20.707],[3259.98,0.023]]]
["binance-futures","ETHUSDT",1768780886688,[[3259.85,1.902],[3259.84,26.619],[3259.83,0.742],[3259.81,0.008],[3259.8,0.007]],[[3259.87,0.559],[3259.94,21.58],[3259.95,22.917],[3259.96,9.357],[3259.97,20.707]]]
["binance-futures","ETHUSDT",1768780886740,[[3259.84,24.32],[3259.83,0.129],[3259.81,0.135],[3259.8,0.014]],[[3259.85,4.838],[3259.87,12.053],[3259.88,8.222],[3259.89,5.384],[3259.94,21.58]]]
["binance-futures","ETHUSDT",1768780886792,[[3259.78,1.35],[3259.77,0.023],[3259.76,0.008],[3259.74,2.449],[3259.73,8.401]],[[3259.82,12.592],[3259.85,210.225],[3259.87,1.288],[3259.88,8.08],[3259.89,5.392]]]
["binance-futures","ETHUSDT",1768780886844,[],[[3259.49,31.197],[3259.72,15.921],[3259.74,4.328],[3259.75,17.057],[3259.76,11.277]]]
["binance-futures","ETHUSDT",1768780886897,[[3259.4,2.187],[3259.38,1.215],[3259.16,0.039],[3259.12,0.024],[3258.98,0.01]],[[3259.49,59.787],[3259.54,1.212],[3259.63,42.446],[3259.7,8.938],[3259.72,15.921]]]
["binance-futures","ETHUSDT",1768780886948,[],[[3259.33,337.773],[3259.49,177.806],[3259.53,2.792],[3259.54,1.212],[3259.63,42.446]]]
["binance-futures","ETHUSDT",1768780887000,[[3258.92,6.625],[3258.89,2.502],[3258.85,0.02],[3258.78,14.361],[3258.76,9.005]],[[3259.13,18.237],[3259.33,403.826],[3259.4,3.05],[3259.49,157.356],[3259.53,2.792]]]
["binance-futures","ETHUSDT",1768780887052,[[3258.92,0.01],[3258.9,0.029],[3258.89,2.502],[3258.85,0.02],[3258.83,0.015]],[[3258.94,147.555],[3259.13,1.057],[3259.33,376.676],[3259.4,3.05],[3259.47,0.554]]]
["binance-futures","ETHUSDT",1768780887103,[],[[3258.91,18.349],[3258.94,126.763],[3259.13,1.057],[3259.21,0.15],[3259.26,7.581]]]
["binance-futures","ETHUSDT",1768780887155,[[3258.79,0.92],[3258.78,3.845],[3258.61,1.612],[3258.58,0.014],[3258.53,22.167]],[[3258.91,18.767],[3258.93,3.05],[3258.94,126.763],[3259.13,1.057],[3259.21,0.15]]]
["binance-futures","ETHUSDT",1768780887206,[[3258.79,33.171],[3258.77,0.007],[3258.66,51.269],[3258.6,0.036],[3258.59,0.112]],[[3258.87,13.852],[3258.88,64.522],[3258.9,3.2],[3258.91,18.786],[3258.92,0.092]]]
["binance-futures","ETHUSDT",1768780887259,[[3258.79,24.246],[3258.77,0.007],[3258.66,51.279],[3258.6,0.036],[3258.59,1.963]],[[3258.87,0.039],[3258.88,9.189],[3258.9,6.3],[3258.91,18.786],[3258.92,0.552]]]
["binance-futures","ETHUSDT",1768780887311,[[3258.79,32.79],[3258.77,0.007],[3258.66,51.279],[3258.6,0.036],[3258.59,1.963]],[[3258.81,13.815],[3258.84,7.571],[3258.85,0.375],[3258.86,0.375],[3258.87,14.445]]]
["binance-futures","ETHUSDT",1768780887362,[[3258.79,58.406],[3258.7,12.264],[3258.69,6.14],[3258.67,1.0],[3258.66,51.269]],[[3258.8,0.085],[3258.81,0.489],[3258.82,0.375],[3258.83,0.375],[3258.84,0.383]]]
["binance-futures","ETHUSDT",1768780887414,[[3258.86,4.125],[3258.8,11.565],[3258.79,51.692],[3258.78,0.008],[3258.7,12.264]],[[3258.88,1.623],[3258.92,2.377],[3258.93,1.376],[3259.24,17.306],[3259.27,0.026]]]
["binance-futures","ETHUSDT",1768780887465,[[3258.87,13.526],[3258.86,21.754],[3258.84,12.264],[3258.8,14.178],[3258.79,53.422]],[[3258.92,0.975],[3258.93,6.126],[3258.97,0.007],[3258.99,0.009],[3259.13,12.0]]]
["binance-futures","ETHUSDT",1768780887516,[[3258.91,17.761],[3258.9,16.428],[3258.89,31.29],[3258.87,49.031],[3258.86,25.463]],[[3258.92,0.007],[3258.95,3.7],[3258.97,0.007],[3258.99,0.009],[3259.04,0.313]]]
["binance-futures","ETHUSDT",1768780887568,[[3258.91,17.417],[3258.9,16.428],[3258.89,31.29],[3258.87,31.531],[3258.86,41.891]],[[3258.92,27.083],[3258.94,0.008],[3258.95,0.007],[3258.97,0.015],[3258.99,0.009]]]
["binance-futures","ETHUSDT",1768780887620,[[3258.86,6.777]],[[3258.87,77.999],[3258.88,45.422],[3258.89,0.007],[3258.9,0.014],[3258.92,96.945]]]
["binance-futures","ETHUSDT",1768780887671,[[3259.9,9.649],[3259.82,200.49],[3259.7,87.254],[3259.58,75.099],[3259.39,11.496]],[[3261.51,0.17],[3261.56,0.021],[3261.57,0.008],[3261.6,0.355],[3261.61,1.623]]]
["binance-futures","ETHUSDT",1768780887722,[[3262.81,31.171],[3262.61,6.2],[3262.6,0.12],[3262.23,1.2],[3262.08,1.24]],[[3263.09,4.887],[3263.1,0.017],[3263.22,1.019],[3263.23,0.009],[3263.29,0.02]]]
["binance-futures","ETHUSDT",1768780887775,[[3262.81,29.805],[3262.65,6.2],[3262.61,6.2],[3262.6,0.12],[3262.08,1.24]],[[3263.26,5.211],[3263.29,0.02],[3263.35,0.052],[3263.51,0.013],[3263.53,1.856]]]
["binance-futures","ETHUSDT",1768780887827,[[3262.81,112.818]],[[3263.24,2.625],[3263.26,5.161],[3263.29,0.02],[3263.35,0.052],[3263.36,16.247]]]
["binance-futures","ETHUSDT",1768780887879,[[3261.54,0.008],[3261.5,0.008],[3261.46,0.008],[3261.44,0.007],[3261.42,0.008]],[[3261.58,1.01],[3261.88,101.593],[3261.9,53.713],[3261.91,2.804],[3261.95,0.008]]]
["binance-futures","ETHUSDT",1768780887931,[[3261.5,0.307],[3261.42,0.007]],[[3261.58,119.49],[3261.69,0.101],[3261.85,0.122],[3261.86,11.428],[3261.88,55.342]]]
["binance-futures","ETHUSDT",1768780887983,[[3261.25,0.01],[3261.16,10.844],[3261.08,7.371],[3260.92,0.007],[3260.83,1.6]],[[3261.58,119.769],[3261.69,0.101],[3261.85,0.122],[3261.86,11.428],[3261.88,55.342]]]
["binance-futures","ETHUSDT",1768780888035,[[3261.05,0.007],[3261.0,0.001],[3260.98,0.007],[3260.97,0.008],[3260.96,0.007]],[[3261.22,10.175],[3261.23,3.659],[3261.32,1.65],[3261.41,78.043],[3261.43,0.15]]]
["binance-futures","ETHUSDT",1768780888087,[[3260.99,1.905],[3260.97,6.945],[3260.96,0.008]],[[3261.0,117.242],[3261.02,1.78],[3261.22,195.892],[3261.23,22.845],[3261.25,34.4]]]
["binance-futures","ETHUSDT",1768780888139,[[3260.99,0.898],[3260.97,6.945],[3260.96,0.008],[3260.92,0.007],[3260.88,0.017]],[[3261.0,146.032],[3261.02,1.78],[3261.07,17.489],[3261.09,3.191],[3261.15,8.577]]]
["binance-futures","ETHUSDT",1768780888192,[],[[3260.66,141.902],[3260.67,0.1],[3260.71,0.15],[3260.8,3.225],[3260.84,17.191]]]
["binance-futures","ETHUSDT",1768780888243,[[3260.65,33.04],[3260.64,0.015],[3260.63,0.394],[3260.61,0.016],[3260.6,1.507]],[[3260.93,10.253],[3260.94,28.154],[3260.97,23.653],[3260.98,74.335],[3260.99,16.768]]]
["binance-futures","ETHUSDT",1768780888295,[[3260.84,40.783],[3260.83,50.644],[3260.8,0.008],[3260.78,7.105],[3260.76,0.008]],[[3260.87,31.995],[3260.88,0.008],[3260.9,0.016],[3260.92,0.018],[3260.93,6.126]]]
["binance-futures","ETHUSDT",1768780888348,[[3260.83,20.053],[3260.8,0.008],[3260.78,7.105],[3260.76,0.008]],[[3260.87,18.27],[3260.88,0.008],[3260.9,0.024],[3260.92,0.018],[3260.93,6.035]]]
["binance-futures","ETHUSDT",1768780888399,[[3260.98,27.324],[3260.97,8.241],[3260.96,4.056],[3260.93,11.42],[3260.92,0.221]],[[3261.08,0.008],[3261.22,11.836],[3261.23,19.202],[3261.25,15.345],[3261.27,0.026]]]
["binance-futures","ETHUSDT",1768780888451,[[3260.99,5.225],[3260.98,29.043],[3260.97,8.241],[3260.96,4.056],[3260.93,11.42]],[[3261.08,17.382],[3261.09,0.306],[3261.22,11.836],[3261.23,0.024],[3261.25,0.015]]]
["binance-futures","ETHUSDT",1768780888504,[[3261.21,9.751],[3261.11,0.906],[3261.08,0.008],[3261.05,12.132],[3261.01,0.008]],[[3261.22,10.755],[3261.23,0.016],[3261.25,0.008],[3261.26,0.621],[3261.27,0.024]]]
["binance-futures","ETHUSDT",1768780888557,[[3261.21,43.954],[3261.11,0.906],[3261.08,0.008],[3261.07,3.737],[3261.05,7.346]],[[3261.22,7.595],[3261.23,0.016],[3261.25,0.008],[3261.26,0.621],[3261.27,0.024]]]
["binance-futures","ETHUSDT",1768780888609,[[3261.43,66.19],[3261.4,11.324],[3261.36,12.018],[3261.34,3.075],[3261.27,15.125]],[[3261.55,0.007],[3261.57,5.661],[3261.58,0.015],[3261.59,0.008],[3261.6,0.03]]]
["binance-futures","ETHUSDT",1768780888660,[[3261.55,12.786],[3261.43,66.19],[3261.4,11.324],[3261.39,3.075],[3261.36,15.093]],[[3261.6,0.06],[3261.64,0.556],[3261.69,0.117],[3261.73,0.016],[3261.74,0.018]]]
["binance-futures","ETHUSDT",1768780888712,[[3261.84,43.346],[3261.59,7.6],[3261.57,9.398],[3261.56,18.082],[3261.55,17.91]],[[3261.85,8.366],[3261.87,0.22],[3261.88,13.557],[3261.89,15.754],[3261.92,0.023]]]
["binance-futures","ETHUSDT",1768780888764,[[3261.87,16.889],[3261.84,60.141],[3261.83,0.008],[3261.79,3.745],[3261.78,0.008]],[[3261.96,1.113],[3262.0,0.107],[3262.03,0.016],[3262.08,0.035],[3262.16,0.032]]]
["binance-futures","ETHUSDT",1768780888816,[[3261.87,15.273],[3261.85,8.352],[3261.84,93.371],[3261.83,0.016],[3261.8,0.008]],[[3262.37,1.018],[3262.38,0.386],[3262.4,0.435],[3262.45,0.038],[3262.46,0.008]]]
["binance-futures","ETHUSDT",1768780888868,[[3261.96,26.687],[3261.95,22.875],[3261.94,5.093],[3261.92,0.007],[3261.89,9.713]],[[3262.06,0.021],[3262.21,0.01],[3262.37,0.014],[3262.38,0.386],[3262.39,0.008]]]
["binance-futures","ETHUSDT",1768780888921,[[3262.01,44.14],[3262.0,5.71],[3261.96,24.058],[3261.95,19.744],[3261.94,1.805]],[[3262.04,5.703],[3262.08,0.008],[3262.12,0.008],[3262.15,0.007],[3262.16,0.008]]]
["binance-futures","ETHUSDT",1768780888972,[[3262.36,0.307],[3262.22,14.142],[3262.21,1.615],[3262.2,0.007],[3262.1,4.21]],[[3262.4,5.618],[3262.44,0.008],[3262.48,0.008],[3262.5,0.009],[3262.53,0.024]]]
["binance-futures","ETHUSDT",1768780889024,[[3262.52,0.05],[3262.51,16.306],[3262.49,17.035],[3262.39,21.288],[3262.36,44.422]],[[3262.56,33.06],[3262.57,6.687],[3262.59,1.687],[3262.6,0.604],[3262.61,0.008]]]
["binance-futures","ETHUSDT",1768780889076,[[3262.52,8.57],[3262.51,1.952],[3262.5,31.992],[3262.49,13.529],[3262.47,1.057]],[[3262.56,108.079],[3262.57,17.307],[3262.6,0.604],[3262.61,0.008],[3262.63,0.008]]]
["binance-futures","ETHUSDT",1768780889128,[[3262.55,1.96],[3262.54,6.185],[3262.52,8.929],[3262.51,1.945],[3262.5,0.007]],[[3262.56,61.593],[3262.57,17.315],[3262.6,0.604],[3262.61,0.008],[3262.62,0.026]]]
["binance-futures","ETHUSDT",1768780889180,[],[[3262.5,9.404],[3262.51,3.1],[3262.52,20.636],[3262.53,34.111],[3262.55,18.8]]]
["binance-futures","ETHUSDT",1768780889232,[[3262.36,15.124],[3262.35,0.037],[3262.33,0.016],[3262.32,0.013],[3262.3,0.038]],[[3262.38,50.523],[3262.4,3.075],[3262.41,3.075],[3262.42,3.075],[3262.44,3.075]]]
["binance-futures","ETHUSDT",1768780889285,[[3262.36,35.013],[3262.35,0.04],[3262.33,0.008],[3262.32,0.013],[3262.3,0.031]],[[3262.37,242.958],[3262.38,182.139],[3262.39,6.496],[3262.4,16.937],[3262.41,22.241]]]
["binance-futures","ETHUSDT",1768780889335,[],[[3262.28,19.957],[3262.31,7.826],[3262.34,5.035],[3262.36,160.891],[3262.37,232.246]]]
["binance-futures","ETHUSDT",1768780889389,[[3262.12,0.237],[3262.11,0.01],[3262.05,2.812],[3262.03,0.029],[3261.97,0.029]],[[3262.29,12.024],[3262.31,12.142],[3262.33,11.346],[3262.34,9.787],[3262.35,4.752]]]
["binance-futures","ETHUSDT",1768780889440,[],[[3262.0,2.655],[3262.01,23.492],[3262.02,22.006],[3262.03,22.573],[3262.04,75.645]]]
["binance-futures","ETHUSDT",1768780889492,[[3261.91,7.168],[3261.84,4.976],[3261.81,0.026],[3261.74,0.28],[3261.61,4.168]],[[3261.93,0.865],[3261.94,0.865],[3261.95,0.865],[3261.96,79.632],[3261.97,3.965]]]
["binance-futures","ETHUSDT",1768780889543,[],[[3261.88,57.389],[3261.91,5.021],[3261.92,31.562],[3261.93,97.562],[3261.94,93.366]]]
["binance-futures","ETHUSDT",1768780889595,[[3261.2,0.129],[3261.13,0.076],[3261.11,0.007],[3260.99,1.218],[3260.97,0.045]],[[3261.88,101.594],[3261.91,23.557],[3261.92,26.349],[3261.93,97.562],[3261.94,159.324]]]
["binance-futures","ETHUSDT",1768780889647,[[3261.18,0.133],[3261.16,0.015],[3261.15,0.016],[3261.13,0.076],[3261.12,0.047]],[[3261.45,29.736],[3261.51,4.728],[3261.56,20.809],[3261.61,25.965],[3261.62,10.531]]]
["binance-futures","ETHUSDT",1768780889699,[],[[3261.19,25.236],[3261.22,0.007],[3261.36,4.752],[3261.37,26.397],[3261.38,139.002]]]
["binance-futures","ETHUSDT",1768780889751,[[3261.06,6.258],[3261.05,0.015],[3261.02,0.085],[3261.0,0.022],[3260.99,0.016]],[[3261.07,62.293],[3261.08,3.94],[3261.09,13.134],[3261.14,5.703],[3261.17,1.163]]]
["binance-futures","ETHUSDT",1768780889803,[[3261.06,35.856],[3261.05,0.62],[3261.02,0.008],[3261.0,1.622],[3260.99,0.008]],[[3261.07,56.195],[3261.08,0.408],[3261.09,12.219],[3261.13,1.0],[3261.18,11.694]]]
["binance-futures","ETHUSDT",1768780889855,[[3261.38,25.616],[3261.36,11.636],[3261.18,17.962],[3261.09,4.21],[3261.08,5.265]],[[3261.41,3.238],[3261.42,0.008],[3261.43,0.018],[3261.44,0.187],[3261.46,0.036]]]
["binance-futures","ETHUSDT",1768780889907,[[3261.42,0.075],[3261.38,14.341],[3261.37,2.148],[3261.21,6.826],[3261.2,3.075]],[[3261.5,11.528],[3261.51,11.634],[3261.52,0.008],[3261.53,0.021],[3261.54,11.618]]]
["binance-futures","ETHUSDT",1768780889959,[[3261.49,0.15],[3261.48,5.812],[3261.42,7.547],[3261.4,17.444],[3261.38,7.383]],[[3261.5,18.595],[3261.51,11.627],[3261.52,0.008],[3261.53,0.021],[3261.54,11.618]]]
["binance-futures","ETHUSDT",1768780890011,[[3261.49,37.356],[3261.48,7.89],[3261.45,8.312],[3261.44,2.078],[3261.43,8.312]],[[3261.5,44.942],[3261.51,11.611],[3261.52,0.008],[3261.54,11.611],[3261.56,12.028]]]
["binance-futures","ETHUSDT",1768780890062,[[3261.49,40.441],[3261.48,0.008],[3261.45,0.008],[3261.44,0.007],[3261.43,6.611]],[[3261.5,50.823],[3261.51,11.611],[3261.52,0.015],[3261.53,4.849],[3261.54,11.611]]]
["binance-futures","ETHUSDT",1768780890113,[],[[3261.49,45.442],[3261.5,83.995],[3261.51,11.619],[3261.52,0.015],[3261.53,4.849]]]
["binance-futures","ETHUSDT",1768780890166,[[3261.37,28.147],[3261.36,0.018],[3261.24,0.008],[3261.22,0.008],[3261.06,45.038]],[[3261.49,51.469],[3261.5,69.107],[3261.51,11.627],[3261.52,0.015],[3261.53,4.849]]]
["binance-futures","ETHUSDT",1768780890217,[[3261.37,40.595],[3261.36,0.01],[3261.35,0.014],[3261.31,0.007],[3261.27,0.015]],[[3261.38,117.698],[3261.39,16.911],[3261.4,29.606],[3261.41,28.514],[3261.42,33.541]]]
["binance-futures","ETHUSDT",1768780890268,[[3261.39,18.953],[3261.38,1.364],[3261.37,80.845],[3261.36,0.018],[3261.35,0.014]],[[3261.49,0.116],[3261.5,0.884],[3261.51,11.635],[3261.6,7.408],[3261.64,0.031]]]
["binance-futures","ETHUSDT",1768780890320,[[3261.48,13.531],[3261.45,3.075],[3261.44,3.075],[3261.43,3.075],[3261.42,5.153]],[[3261.51,7.064],[3261.56,16.028],[3261.6,5.831],[3261.64,0.031],[3261.72,0.422]]]
["binance-futures","ETHUSDT",1768780890372,[[3261.5,46.9],[3261.49,7.121],[3261.48,11.13],[3261.45,0.008],[3261.44,0.007]],[[3261.51,45.458],[3261.55,1.008],[3261.56,16.028],[3261.6,5.831],[3261.64,0.024]]]
["binance-futures","ETHUSDT",1768780890425,[[3261.5,41.348],[3261.49,16.35],[3261.48,10.755],[3261.45,0.594],[3261.44,0.007]],[[3261.51,90.36],[3261.52,0.007],[3261.55,1.008],[3261.56,16.028],[3261.6,5.831]]]
["binance-futures","ETHUSDT",1768780890476,[[3261.5,0.015]],[[3261.51,131.793],[3261.52,0.015],[3261.55,7.14],[3261.56,16.028],[3261.57,1.016]]]
["binance-futures","ETHUSDT",1768780890530,[[3261.5,2.364],[3261.4,2.491],[3261.37,10.91],[3261.28,0.015],[3261.27,0.018]],[[3261.51,86.368],[3261.52,0.015],[3261.55,1.008],[3261.56,16.028],[3261.57,1.016]]]
["binance-futures","ETHUSDT",1768780890581,[[3261.5,45.624],[3261.44,0.008],[3261.42,0.008],[3261.41,0.008],[3261.4,2.491]],[[3261.51,48.14],[3261.52,0.023],[3261.55,0.008],[3261.56,16.028],[3261.57,0.016]]]
["binance-futures","ETHUSDT",1768780890633,[[3261.5,158.493],[3261.48,0.008],[3261.44,0.008],[3261.42,0.008],[3261.41,0.008]],[[3261.51,8.242],[3261.52,0.023],[3261.53,6.616],[3261.55,0.008],[3261.56,16.028]]]
["binance-futures","ETHUSDT",1768780890686,[[3261.5,158.057],[3261.49,0.016],[3261.48,0.008],[3261.46,0.008],[3261.44,0.016]],[[3261.54,10.174],[3261.55,0.008],[3261.56,16.028],[3261.57,1.023],[3261.6,5.831]]]
["binance-futures","ETHUSDT",1768780890737,[[3261.53,22.347],[3261.52,1.25],[3261.51,18.375],[3261.5,86.279],[3261.49,0.032]],[[3261.54,60.51],[3261.55,0.008],[3261.56,16.028],[3261.57,2.023],[3261.6,5.831]]]
["binance-futures","ETHUSDT",1768780890790,[],[[3261.3,1.991],[3261.33,2.994],[3261.34,17.014],[3261.39,5.629],[3261.41,4.975]]]
["binance-futures","ETHUSDT",1768780890842,[[3260.84,0.084],[3260.76,9.663],[3260.74,20.79],[3260.71,0.017],[3260.7,0.007]],[[3260.87,13.018],[3261.1,3.05],[3261.2,16.203],[3261.22,0.387],[3261.3,7.095]]]
["binance-futures","ETHUSDT",1768780890894,[[3260.76,8.626],[3260.75,0.023],[3260.74,0.023],[3260.71,0.017],[3260.7,0.007]],[[3260.87,184.024],[3261.07,3.075],[3261.1,25.005],[3261.11,21.955],[3261.12,0.865]]]
["binance-futures","ETHUSDT",1768780890946,[[3260.76,10.614],[3260.75,0.023],[3260.74,0.041],[3260.72,0.016],[3260.71,0.017]],[[3260.77,54.378],[3260.79,8.073],[3260.8,0.596],[3260.81,0.596],[3260.82,0.596]]]
["binance-futures","ETHUSDT",1768780890997,[[3260.76,76.784],[3260.75,0.021],[3260.74,0.041],[3260.72,0.016],[3260.71,0.016]],[[3260.77,34.62],[3260.79,4.752],[3260.8,4.752],[3260.81,4.752],[3260.82,4.752]]]
["binance-futures","ETHUSDT",1768780891048,[[3260.76,124.921],[3260.75,0.021],[3260.74,0.033],[3260.72,0.016],[3260.71,0.016]],[[3260.77,73.311],[3260.79,4.752],[3260.8,4.752],[3260.81,4.752],[3260.82,38.854]]]
["binance-futures","ETHUSDT",1768780891100,[],[[3260.71,28.211],[3260.76,0.184],[3260.77,107.475],[3260.78,0.015],[3260.79,4.752]]]
["binance-futures","ETHUSDT",1768780891153,[[3260.46,0.404],[3260.34,0.033],[3260.28,0.015],[3260.26,5.744],[3260.21,1.598]],[[3260.71,35.923],[3260.76,17.434],[3260.77,119.573],[3260.78,0.007],[3260.8,6.219]]]
["binance-futures","ETHUSDT",1768780891203,[[3260.45,0.026],[3260.35,2.424],[3260.34,0.033],[3260.28,0.015],[3260.26,5.744]],[[3260.69,7.395],[3260.71,28.396],[3260.73,12.024],[3260.76,68.832],[3260.77,119.619]]]
["binance-futures","ETHUSDT",1768780891255,[[3260.41,0.008],[3260.36,0.008],[3260.3,0.023],[3260.28,0.015],[3260.27,0.393]],[[3260.46,90.279],[3260.47,9.353],[3260.61,6.002],[3260.62,36.711],[3260.63,23.491]]]
["binance-futures","ETHUSDT",1768780891306,[],[[3260.35,7.419],[3260.36,7.431],[3260.37,17.489],[3260.38,17.489],[3260.39,17.489]]]
["binance-futures","ETHUSDT",1768780891358,[[3261.08,57.684],[3260.97,25.649],[3260.76,6.499],[3260.63,0.008],[3260.54,0.009]],[[3261.28,0.007],[3261.29,0.657],[3261.3,0.037],[3261.31,0.074],[3261.32,0.038]]]
["binance-futures","ETHUSDT",1768780891411,[[3261.08,98.819],[3261.02,5.211],[3260.98,1.897],[3260.97,23.847],[3260.96,2.598]],[[3262.51,2.334],[3262.56,13.917],[3262.58,0.028],[3262.6,5.259],[3262.64,0.314]]]
["binance-futures","ETHUSDT",1768780891462,[[3262.32,3.92],[3261.81,2.474],[3261.8,0.2],[3261.47,0.2],[3261.42,0.2]],[[3263.0,0.609],[3263.03,0.015],[3263.04,34.183],[3263.06,0.318],[3263.12,0.024]]]
["binance-futures","ETHUSDT",1768780891514,[[3262.32,65.801],[3261.81,1.616]],[[3262.36,11.49],[3262.58,0.089],[3263.04,31.994],[3263.06,0.318],[3263.11,0.056]]]
["binance-futures","ETHUSDT",1768780891566,[[3262.32,117.114],[3261.75,9.955],[3261.72,7.851],[3261.49,10.572],[3261.47,20.544]],[[3262.36,6.464],[3262.37,0.017],[3262.38,0.008],[3262.39,6.277],[3262.4,0.007]]]
["binance-futures","ETHUSDT",1768780891618,[[3262.32,144.854],[3262.16,17.154],[3262.12,17.154],[3262.11,0.007],[3261.92,0.007]],[[3262.36,83.223],[3262.37,0.007],[3262.38,0.008],[3262.39,0.152],[3262.4,16.919]]]
["binance-futures","ETHUSDT",1768780891670,[[3262.33,14.633],[3262.32,0.612],[3262.31,0.008],[3262.3,0.014],[3262.27,0.378]],[[3262.34,15.515],[3262.36,30.656],[3262.37,0.007],[3262.38,0.008],[3262.39,0.152]]]
["binance-futures","ETHUSDT",1768780891722,[[3262.32,1.597],[3262.31,0.007],[3262.27,0.378]],[[3262.33,14.118],[3262.34,25.918],[3262.35,1.46],[3262.36,30.664],[3262.37,0.007]]]
["binance-futures","ETHUSDT",1768780891775,[[3262.1,0.008],[3262.08,0.016],[3262.06,0.018],[3262.05,0.008],[3262.03,0.008]],[[3262.33,96.602],[3262.34,28.654],[3262.35,45.981],[3262.36,5.484],[3262.37,117.287]]]
["binance-futures","ETHUSDT",1768780891826,[[3262.08,18.048],[3262.06,0.018],[3262.05,0.008],[3262.04,0.096],[3262.03,0.008]],[[3262.1,50.561],[3262.11,11.4],[3262.12,34.4],[3262.13,36.009],[3262.17,51.03]]]
["binance-futures","ETHUSDT",1768780891878,[],[[3262.1,323.32],[3262.12,9.562],[3262.13,1.25],[3262.14,1.25],[3262.15,8.908]]]
["binance-futures","ETHUSDT",1768780891931,[[3262.02,17.713],[3261.98,0.008],[3261.89,0.008],[3261.81,0.008],[3261.8,0.025]],[[3262.03,64.424],[3262.05,18.323],[3262.07,58.901],[3262.09,94.129],[3262.1,338.268]]]
["binance-futures","ETHUSDT",1768780891982,[],[[3261.82,62.603],[3261.83,22.158],[3261.85,22.158],[3262.01,13.602],[3262.02,51.03]]]
["binance-futures","ETHUSDT",1768780892033,[[3261.72,1.502],[3261.52,15.335],[3261.5,27.21],[3261.49,0.008],[3261.45,0.015]],[[3261.82,19.698],[3261.83,22.158],[3261.85,22.158],[3261.92,0.865],[3261.93,0.865]]]
["binance-futures","ETHUSDT",1768780892086,[[3261.73,83.911],[3261.72,126.714],[3261.69,1.506],[3261.65,1.508],[3261.62,0.034]],[[3261.81,21.415],[3261.82,44.018],[3261.83,0.418],[3261.9,0.007],[3261.92,0.007]]]
["binance-futures","ETHUSDT",1768780892138,[[3261.73,81.277],[3261.72,130.784],[3261.69,1.506],[3261.65,1.508],[3261.63,0.013]],[[3262.03,12.806],[3262.26,0.767],[3262.29,25.817],[3262.32,0.306],[3262.38,0.007]]]
["binance-futures","ETHUSDT",1768780892189,[[3261.81,2.187],[3261.8,7.395],[3261.73,83.233],[3261.72,102.265],[3261.71,0.015]],[[3261.96,21.538],[3262.02,17.218],[3262.03,12.806],[3262.04,0.008],[3262.08,0.008]]]
["binance-futures","ETHUSDT",1768780892241,[[3261.82,17.515],[3261.81,0.745],[3261.8,0.098],[3261.74,20.522],[3261.73,12.456]],[[3261.83,33.7],[3261.87,0.008],[3261.91,0.008],[3261.95,0.008],[3261.96,91.915]]]
["binance-futures","ETHUSDT",1768780892293,[],[[3261.73,8.72],[3261.74,7.431],[3261.82,16.911],[3261.83,35.804],[3261.84,17.191]]]
["binance-futures","ETHUSDT",1768780892344,[[3261.69,0.008],[3261.68,0.008],[3261.67,68.865],[3261.66,0.008],[3261.65,0.018]],[[3261.73,55.252],[3261.74,53.67],[3261.75,21.948],[3261.81,0.15],[3261.82,0.072]]]
["binance-futures","ETHUSDT",1768780892396,[[3261.69,44.019],[3261.67,21.671],[3261.66,0.008],[3261.65,0.613]],[[3261.71,19.427],[3261.72,59.867],[3261.73,85.122],[3261.75,0.008],[3261.76,19.938]]]
["binance-futures","ETHUSDT",1768780892447,[[3261.68,26.005],[3261.67,35.2],[3261.66,4.649],[3261.65,11.559],[3261.6,0.014]],[[3261.71,21.041],[3261.72,50.739],[3261.73,85.183],[3261.74,1.008],[3261.75,0.008]]]
["binance-futures","ETHUSDT",1768780892499,[[3261.69,16.036],[3261.68,19.885],[3261.67,20.842],[3261.66,4.641],[3261.65,11.559]],[[3261.7,103.235],[3261.71,22.984],[3261.72,3.287],[3261.73,0.061],[3261.74,1.008]]]
["binance-futures","ETHUSDT",1768780892550,[[3261.69,29.749],[3261.68,19.905],[3261.67,0.066],[3261.66,0.008]],[[3261.7,57.238],[3261.71,3.915],[3261.72,3.96],[3261.73,0.061],[3261.74,1.008]]]
["binance-futures","ETHUSDT",1768780892604,[[3261.69,37.365],[3261.68,3.03],[3261.67,0.074],[3261.66,0.008],[3261.65,0.008]],[[3261.7,0.029],[3261.71,0.008],[3261.72,0.008],[3261.76,1.0],[3261.82,3.097]]]
["binance-futures","ETHUSDT",1768780892656,[[3261.73,36.528],[3261.7,48.471],[3261.69,11.876],[3261.67,0.066],[3261.66,0.008]],[[3261.74,0.008],[3261.75,45.559],[3261.76,0.015],[3261.78,0.008],[3261.79,15.351]]]
["binance-futures","ETHUSDT",1768780892708,[[3261.73,0.01],[3261.72,0.007],[3261.69,0.73],[3261.68,0.016],[3261.67,0.015]],[[3261.74,143.595],[3261.75,5.176],[3261.76,1.008],[3261.79,0.683],[3261.82,0.061]]]
["binance-futures","ETHUSDT",1768780892760,[],[[3261.69,9.386],[3261.7,18.277],[3261.71,97.025],[3261.73,39.795],[3261.74,168.162]]]
["binance-futures","ETHUSDT",1768780892812,[[3261.09,9.508],[3261.08,0.781],[3261.07,0.023],[3261.06,0.016],[3261.05,0.015]],[[3261.35,33.218],[3261.36,2.587],[3261.37,0.596],[3261.38,0.596],[3261.39,0.596]]]
["binance-futures","ETHUSDT",1768780892864,[[3261.11,7.323],[3261.1,0.015],[3261.09,0.014],[3261.08,0.766],[3261.07,0.023]],[[3261.12,94.789],[3261.14,12.688],[3261.16,7.196],[3261.17,0.596],[3261.18,0.596]]]
["binance-futures","ETHUSDT",1768780892916,[[3261.11,16.563],[3261.1,0.077],[3261.09,0.007],[3261.08,0.766],[3261.07,0.015]],[[3261.12,130.952],[3261.13,0.008],[3261.16,1.016],[3261.17,0.596],[3261.18,0.604]]]
["binance-futures","ETHUSDT",1768780892968,[[3261.11,83.728],[3261.1,0.084],[3261.08,0.766],[3261.07,0.015]],[[3261.12,84.207],[3261.13,0.016],[3261.16,1.016],[3261.18,1.604],[3261.21,0.918]]]
["binance-futures","ETHUSDT",1768780893021,[[3261.11,20.329],[3261.1,0.092],[3261.08,0.766],[3261.07,0.015],[3261.0,0.022]],[[3261.12,83.838],[3261.13,0.023],[3261.16,1.016],[3261.18,1.008],[3261.21,0.612]]]
["binance-futures","ETHUSDT",1768780893073,[[3261.11,7.83],[3261.1,0.1],[3261.08,0.766],[3261.07,0.015],[3261.04,0.023]],[[3261.12,125.634],[3261.13,0.023],[3261.16,1.016],[3261.18,1.008],[3261.19,0.007]]]
["binance-futures","ETHUSDT",1768780893124,[],[[3260.82,10.817],[3261.07,7.699],[3261.09,0.781],[3261.11,47.729],[3261.12,139.678]]]
["binance-futures","ETHUSDT",1768780893176,[[3260.55,0.025],[3260.52,0.292],[3260.5,0.016],[3260.46,0.055],[3260.45,0.022]],[[3260.63,73.567],[3260.67,21.726],[3260.71,21.726],[3260.72,0.298],[3260.73,17.489]]]
["binance-futures","ETHUSDT",1768780893228,[[3260.56,0.015],[3260.55,0.025],[3260.54,0.008],[3260.53,0.008],[3260.52,1.502]],[[3260.57,35.223],[3260.58,17.489],[3260.59,64.201],[3260.6,17.489],[3260.61,17.489]]]
["binance-futures","ETHUSDT",1768780893280,[[3260.52,1.162]],[[3260.53,115.779],[3260.54,18.176],[3260.55,17.878],[3260.56,0.687],[3260.57,100.619]]]
["binance-futures","ETHUSDT",1768780893332,[[3260.52,19.108],[3260.47,0.008],[3260.46,0.033],[3260.41,0.915],[3260.32,0.015]],[[3260.53,107.235],[3260.54,18.176],[3260.55,17.878],[3260.56,21.983],[3260.57,138.556]]]
["binance-futures","ETHUSDT",1768780893383,[[3260.52,22.76],[3260.5,0.008],[3260.48,3.081],[3260.47,0.008],[3260.46,0.018]],[[3260.53,190.462],[3260.54,0.024],[3260.55,17.504],[3260.56,10.268],[3260.57,29.353]]]
["binance-futures","ETHUSDT",1768780893435,[[3260.48,1.098],[3260.47,0.008],[3260.46,0.018]],[[3260.53,243.631],[3260.54,0.024],[3260.55,17.504],[3260.56,71.441],[3260.57,17.75]]]
["binance-futures","ETHUSDT",1768780893487,[[3260.39,0.013],[3260.37,0.013],[3260.34,0.013],[3260.31,13.816],[3260.3,0.016]],[[3260.52,2.175],[3260.53,139.611],[3260.54,0.039],[3260.55,17.504],[3260.56,61.181]]]
["binance-futures","ETHUSDT",1768780893538,[[3260.44,0.013],[3260.42,0.013],[3260.39,0.013],[3260.37,0.013],[3260.34,0.013]],[[3260.52,23.33],[3260.53,79.552],[3260.54,0.039],[3260.55,0.015],[3260.56,32.117]]]
["binance-futures","ETHUSDT",1768780893592,[],[[3260.32,258.998],[3260.33,39.484],[3260.45,28.638],[3260.46,63.941],[3260.47,59.938]]]
["binance-futures","ETHUSDT",1768780893644,[[3259.94,0.023],[3259.77,7.471],[3259.75,8.805],[3259.64,0.008],[3259.62,0.037]],[[3260.11,19.684],[3260.26,13.093],[3260.32,264.399],[3260.33,39.484],[3260.38,0.092]]]
["binance-futures","ETHUSDT",1768780893696,[[3259.94,0.023],[3259.77,7.471],[3259.75,0.032],[3259.64,0.008],[3259.62,0.037]],[[3260.11,34.684],[3260.26,13.093],[3260.32,239.668],[3260.33,39.484],[3260.38,0.092]]]
["binance-futures","ETHUSDT",1768780893748,[[3259.91,0.034],[3259.88,0.477],[3259.77,7.471],[3259.76,0.209],[3259.75,0.025]],[[3260.11,90.978],[3260.15,0.596],[3260.16,0.596],[3260.17,0.596],[3260.18,0.596]]]
["binance-futures","ETHUSDT",1768780893799,[[3259.82,0.024],[3259.77,3.242],[3259.76,0.209],[3259.75,0.025]],[[3260.05,51.839],[3260.06,0.596],[3260.07,13.694],[3260.08,0.596],[3260.09,0.596]]]
["binance-futures","ETHUSDT",1768780893850,[[3259.75,0.025],[3259.71,0.84],[3259.61,3.097],[3259.58,0.015],[3259.56,6.025]],[[3259.76,0.101],[3260.01,0.15],[3260.03,0.15],[3260.05,123.415],[3260.06,18.085]]]
["binance-futures","ETHUSDT",1768780893902,[[3259.56,4.526]],[[3259.76,48.012],[3259.83,0.15],[3259.88,0.15],[3259.89,0.15],[3259.95,4.752]]]
["binance-futures","ETHUSDT",1768780893953,[[3259.56,4.366],[3259.45,0.022],[3259.39,0.02],[3259.37,5.007],[3259.31,3.072]],[[3259.72,65.272],[3259.76,45.656],[3259.77,0.15],[3259.78,0.15],[3259.83,0.15]]]
["binance-futures","ETHUSDT",1768780894005,[[3259.56,0.007],[3259.45,0.022],[3259.43,0.008],[3259.39,0.008],[3259.37,5.007]],[[3259.7,0.15],[3259.72,86.225],[3259.76,45.656],[3259.77,0.15],[3259.78,0.15]]]
["binance-futures","ETHUSDT",1768780894055,[[3259.51,9.263],[3259.45,0.022],[3259.43,0.008],[3259.39,0.008],[3259.38,0.035]],[[3259.57,3.53],[3259.59,7.844],[3259.62,28.66],[3259.63,0.15],[3259.7,3.788]]]
["binance-futures","ETHUSDT",1768780894108,[[3259.51,45.069],[3259.5,0.942],[3259.49,0.013],[3259.48,0.008],[3259.45,0.022]],[[3259.57,104.875],[3259.59,7.844],[3259.62,28.66],[3259.63,0.15],[3259.68,4.752]]]
["binance-futures","ETHUSDT",1768780894160,[[3259.51,32.419],[3259.5,0.947],[3259.48,0.008],[3259.45,0.022]],[[3259.53,24.141],[3259.55,18.092],[3259.56,18.085],[3259.57,85.971],[3259.59,0.894]]]
["binance-futures","ETHUSDT",1768780894213,[[3259.51,26.021],[3259.5,0.946],[3259.48,0.021],[3259.46,0.021],[3259.45,0.022]],[[3259.53,84.165],[3259.55,18.092],[3259.56,18.085],[3259.57,89.619],[3259.59,0.894]]]
["binance-futures","ETHUSDT",1768780894265,[[3259.46,0.021],[3259.45,0.022]],[[3259.52,1.991],[3259.53,174.995],[3259.54,28.514],[3259.55,18.092],[3259.56,35.585]]]
["binance-futures","ETHUSDT",1768780894315,[[3259.3,0.01],[3259.18,5.802],[3259.12,0.008],[3259.05,8.857],[3259.01,1.871]],[[3259.38,38.255],[3259.4,1.268],[3259.48,16.911],[3259.5,25.933],[3259.51,86.006]]]
["binance-futures","ETHUSDT",1768780894368,[[3259.31,0.013],[3259.28,0.013]],[[3259.36,29.034],[3259.38,24.959],[3259.4,1.268],[3259.46,3.33],[3259.48,35.532]]]
["binance-futures","ETHUSDT",1768780894419,[[3258.79,6.076],[3258.74,0.024],[3258.73,0.042],[3258.71,0.111],[3258.69,0.022]],[[3259.36,77.894],[3259.38,18.306],[3259.4,1.268],[3259.46,3.33],[3259.48,33.541]]]
["binance-futures","ETHUSDT",1768780894471,[[3259.18,0.45],[3259.05,0.01],[3259.01,1.419],[3258.98,0.037],[3258.94,1.499]],[[3259.51,116.323],[3259.52,89.318],[3259.53,106.907],[3259.56,75.051],[3259.57,34.11]]]
["binance-futures","ETHUSDT",1768780894524,[[3259.42,0.664],[3259.31,1.171],[3259.19,0.013],[3259.18,0.45],[3259.16,0.013]],[[3259.44,4.632],[3259.45,44.187],[3259.46,9.206],[3259.47,9.206],[3259.48,39.06]]]
["binance-futures","ETHUSDT",1768780894575,[[3259.18,17.179],[3259.16,0.013]],[[3259.22,7.404],[3259.26,4.752],[3259.27,4.752],[3259.28,4.752],[3259.29,5.05]]]
["binance-futures","ETHUSDT",1768780894626,[[3259.2,1.883],[3259.18,16.873],[3259.08,0.013],[3259.07,0.008],[3259.04,0.02]],[[3259.21,44.3],[3259.22,26.255],[3259.23,0.894],[3259.24,0.894],[3259.26,21.596]]]
["binance-futures","ETHUSDT",1768780894679,[],[[3258.91,29.183],[3259.03,0.011],[3259.11,28.507],[3259.13,11.603],[3259.15,0.008]]]
["binance-futures","ETHUSDT",1768780894731,[[3258.78,0.007],[3258.69,0.015],[3258.64,0.008],[3258.63,0.403],[3258.61,0.068]],[[3258.91,50.18],[3258.96,0.008],[3258.97,16.911],[3259.02,0.298],[3259.03,0.011]]]
["binance-futures","ETHUSDT",1768780894782,[[3258.7,0.008],[3258.62,0.01]],[[3258.71,49.582],[3258.72,0.007],[3258.79,31.694],[3258.81,11.603],[3258.91,25.897]]]
["binance-futures","ETHUSDT",1768780894837,[[3258.57,2.537],[3258.43,0.1],[3258.38,0.022],[3258.33,0.007],[3258.31,0.056]],[[3258.71,37.544],[3258.72,0.007],[3258.79,31.694],[3258.81,11.603],[3258.87,0.15]]]
["binance-futures","ETHUSDT",1768780894887,[[3258.57,0.909],[3258.56,2.312],[3258.54,0.023],[3258.43,0.372],[3258.42,0.043]],[[3258.71,77.438],[3258.72,0.007],[3258.79,31.694],[3258.81,11.603],[3258.87,0.15]]]
["binance-futures","ETHUSDT",1768780894938,[[3258.57,0.693],[3258.56,2.312],[3258.54,0.023],[3258.43,0.372],[3258.42,1.995]],[[3258.71,71.069],[3258.72,0.007],[3258.79,31.694],[3258.81,11.603],[3258.87,0.15]]]
["binance-futures","ETHUSDT",1768780894990,[[3258.65,0.013],[3258.56,19.937],[3258.54,0.023],[3258.51,0.015],[3258.43,0.372]],[[3258.67,13.514],[3258.71,38.182],[3258.72,0.007],[3258.79,31.694],[3258.81,11.603]]]
["binance-futures","ETHUSDT",1768780895042,[[3258.66,0.008],[3258.61,0.013],[3258.6,0.01],[3258.58,1.013],[3258.56,19.419]],[[3258.67,21.06],[3258.71,38.182],[3258.72,0.007],[3258.77,0.596],[3258.79,31.694]]]
["binance-futures","ETHUSDT",1768780895093,[[3258.63,7.607]],[[3258.64,9.783],[3258.67,21.06],[3258.71,41.919],[3258.72,0.007],[3258.75,17.191]]]
["binance-futures","ETHUSDT",1768780895146,[[3258.58,23.75],[3258.57,11.116],[3258.56,0.943],[3258.54,0.008],[3258.5,0.03]],[[3258.64,22.588],[3258.66,0.008],[3258.67,4.222],[3258.69,11.603],[3258.7,12.696]]]
["binance-futures","ETHUSDT",1768780895197,[],[[3258.4,0.653],[3258.44,0.15],[3258.58,0.298],[3258.62,0.01],[3258.63,33.512]]]
["binance-futures","ETHUSDT",1768780895248,[[3258.39,1.47],[3258.17,29.917],[3258.12,0.378],[3258.05,0.025],[3258.0,348.333]],[[3258.4,53.34],[3258.44,0.15],[3258.56,0.298],[3258.57,15.523],[3258.58,12.215]]]
["binance-futures","ETHUSDT",1768780895300,[[3258.16,42.767],[3258.12,0.378],[3258.05,0.035],[3258.02,1.358],[3258.01,0.087]],[[3258.27,9.882],[3258.4,6.746],[3258.44,0.15],[3258.56,0.298],[3258.57,19.522]]]
["binance-futures","ETHUSDT",1768780895351,[[3258.15,0.433],[3258.12,0.378],[3258.05,0.035],[3258.02,1.358],[3258.01,0.087]],[[3258.19,26.202],[3258.27,9.882],[3258.44,0.15],[3258.54,17.489],[3258.55,0.298]]]
["binance-futures","ETHUSDT",1768780895402,[],[[3258.1,94.244],[3258.23,23.036],[3258.35,5.166],[3258.39,8.582],[3258.44,19.688]]]
["binance-futures","ETHUSDT",1768780895454,[[3258.0,0.007],[3257.85,3.266],[3257.83,0.583],[3257.76,68.029],[3257.75,440.023]],[[3258.1,98.778],[3258.23,23.036],[3258.35,5.166],[3258.39,8.582],[3258.44,19.688]]]
["binance-futures","ETHUSDT",1768780895507,[[3258.0,0.01],[3257.77,0.877],[3257.76,68.029],[3257.75,440.023]],[[3258.1,114.916],[3258.23,23.036],[3258.35,5.166],[3258.37,0.15],[3258.39,8.582]]]
["binance-futures","ETHUSDT",1768780895563,[[3257.82,4.801],[3257.77,0.877],[3257.76,68.029],[3257.75,440.023],[3257.73,0.119]],[[3258.1,120.64],[3258.23,23.036],[3258.35,5.166],[3258.37,0.15],[3258.39,8.582]]]
["binance-futures","ETHUSDT",1768780895614,[[3258.01,53.522],[3257.97,0.03],[3257.82,4.801],[3257.77,0.877],[3257.76,68.029]],[[3258.1,170.982],[3258.23,23.036],[3258.33,0.596],[3258.34,0.596],[3258.35,5.762]]]
["binance-futures","ETHUSDT",1768780895666,[[3258.05,0.015],[3258.01,54.695],[3257.99,0.008],[3257.97,0.038],[3257.96,0.008]],[[3258.1,149.666],[3258.18,24.291],[3258.2,12.688],[3258.23,23.036],[3258.24,0.596]]]
["binance-futures","ETHUSDT",1768780895716,[[3258.01,67.902],[3257.99,0.008],[3257.97,0.038],[3257.96,0.008]],[[3258.08,0.395],[3258.1,186.636],[3258.17,27.337],[3258.18,39.933],[3258.2,12.688]]]
["binance-futures","ETHUSDT",1768780895770,[[3258.01,35.099],[3257.99,0.008],[3257.97,0.008],[3257.96,0.008],[3257.7,7.516]],[[3258.1,181.279],[3258.16,76.278],[3258.17,27.427],[3258.18,39.933],[3258.2,12.688]]]
["binance-futures","ETHUSDT",1768780895822,[[3257.82,13.631],[3257.74,0.179],[3257.7,7.516]],[[3258.1,187.707],[3258.15,7.528],[3258.16,87.881],[3258.17,0.09],[3258.18,43.67]]]
["binance-futures","ETHUSDT",1768780895875,[[3257.99,13.106],[3257.81,1.646],[3257.74,0.172],[3257.7,7.509],[3257.57,2.72]],[[3258.0,96.734],[3258.01,24.291],[3258.1,183.806],[3258.11,0.596],[3258.12,0.596]]]
["binance-futures","ETHUSDT",1768780895927,[[3257.77,1.193],[3257.76,0.038],[3257.74,0.171],[3257.73,0.112],[3257.72,0.015]],[[3257.84,4.49],[3257.86,17.002],[3257.87,1.718],[3257.88,14.277],[3257.96,3.737]]]
["binance-futures","ETHUSDT",1768780895980,[[3257.75,270.164],[3257.74,0.164],[3257.73,0.112],[3257.72,0.015]],[[3257.84,43.612],[3257.85,3.266],[3257.86,17.002],[3257.87,1.889],[3257.88,14.277]]]
["binance-futures","ETHUSDT",1768780896033,[[3257.75,192.978],[3257.74,0.164],[3257.73,0.105],[3257.72,0.015],[3257.66,0.483]],[[3257.76,5.526],[3257.77,28.922],[3257.78,13.582],[3257.79,4.156],[3257.8,12.359]]]
["binance-futures","ETHUSDT",1768780896084,[[3257.75,192.961],[3257.74,0.179],[3257.73,0.112],[3257.72,0.015],[3257.7,7.509]],[[3257.76,4.726],[3257.77,28.922],[3257.78,25.185],[3257.79,4.156],[3257.8,12.359]]]
["binance-futures","ETHUSDT",1768780896137,[[3257.75,178.127],[3257.74,0.179],[3257.73,0.112],[3257.72,0.015],[3257.7,7.509]],[[3257.76,3.259],[3257.77,28.922],[3257.78,25.185],[3257.79,4.781],[3257.8,12.359]]]
["binance-futures","ETHUSDT",1768780896189,[[3257.75,178.127],[3257.74,0.172],[3257.73,0.105],[3257.72,0.015],[3257.7,7.509]],[[3257.76,7.856],[3257.77,28.922],[3257.78,25.185],[3257.79,4.781],[3257.8,12.359]]]
["binance-futures","ETHUSDT",1768780896241,[[3257.75,170.248],[3257.74,0.172],[3257.73,0.105],[3257.72,0.015],[3257.7,7.509]],[[3257.76,9.096],[3257.77,25.185],[3257.78,25.185],[3257.79,1.221],[3257.8,12.359]]]
["binance-futures","ETHUSDT",1768780896293,[[3257.77,15.347],[3257.75,168.039],[3257.74,0.172],[3257.73,0.105],[3257.72,0.015]],[[3257.78,6.484],[3257.79,0.625],[3257.8,11.755],[3257.84,11.617],[3257.86,11.603]]]
["binance-futures","ETHUSDT",1768780896345,[[3257.77,79.438],[3257.76,20.714],[3257.75,168.039],[3257.74,0.179],[3257.73,0.105]],[[3257.78,0.007],[3257.79,0.625],[3257.8,0.152],[3257.84,11.617],[3257.86,11.603]]]
["binance-futures","ETHUSDT",1768780896396,[[3257.82,16.464],[3257.78,0.008],[3257.77,38.423],[3257.76,20.714],[3257.75,168.039]],[[3257.86,13.42],[3257.99,7.582],[3258.0,25.518],[3258.01,0.008],[3258.02,13.248]]]
["binance-futures","ETHUSDT",1768780896448,[[3257.82,39.681],[3257.78,3.6],[3257.77,33.918],[3257.75,168.031]],[[3257.83,9.434],[3257.84,3.609],[3257.86,10.955],[3257.87,0.171],[3257.89,0.007]]]
["binance-futures","ETHUSDT",1768780896500,[[3257.74,0.187],[3257.67,0.342],[3257.61,0.281],[3257.6,3.031],[3257.59,0.007]],[[3257.75,47.093],[3257.76,17.199],[3257.78,0.392],[3257.79,0.378],[3257.83,22.091]]]
["binance-futures","ETHUSDT",1768780896553,[[3257.74,0.931],[3257.71,1.899],[3257.67,0.342],[3257.61,0.281],[3257.6,3.031]],[[3257.75,112.902],[3257.76,37.23],[3257.78,0.392],[3257.79,0.378],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780896604,[[3257.74,0.893],[3257.71,1.899],[3257.7,7.501],[3257.67,0.07],[3257.61,0.281]],[[3257.75,112.902],[3257.76,37.621],[3257.78,0.4],[3257.79,0.378],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780896656,[[3257.71,1.899],[3257.7,7.501],[3257.67,0.07],[3257.61,0.281]],[[3257.75,107.769],[3257.76,48.273],[3257.78,0.414],[3257.79,0.378],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780896708,[[3257.73,0.056],[3257.71,1.899],[3257.7,7.501],[3257.68,0.412],[3257.67,0.07]],[[3257.75,136.57],[3257.76,48.532],[3257.78,0.414],[3257.79,0.378],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780896761,[[3257.72,0.007],[3257.71,0.601],[3257.7,7.501],[3257.68,0.412],[3257.67,0.07]],[[3257.75,133.055],[3257.76,63.741],[3257.78,0.414],[3257.79,0.378],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780896811,[[3257.7,5.68],[3257.68,0.412],[3257.67,0.07]],[[3257.75,102.045],[3257.76,95.474],[3257.78,0.414],[3257.79,0.378],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780896863,[[3257.7,72.341],[3257.68,0.412],[3257.67,0.07],[3257.3,0.016],[3257.28,1.444]],[[3257.75,99.869],[3257.76,58.46],[3257.78,16.317],[3257.79,0.392],[3257.8,0.016]]]
["binance-futures","ETHUSDT",1768780896914,[[3257.7,42.937],[3257.69,0.073],[3257.68,0.412],[3257.67,0.083],[3257.6,3.181]],[[3257.75,92.517],[3257.76,59.184],[3257.78,40.935],[3257.79,0.392],[3257.8,0.016]]]
["binance-futures","ETHUSDT",1768780896966,[[3257.72,126.112],[3257.7,40.017],[3257.69,0.073],[3257.68,0.412],[3257.67,0.083]],[[3257.75,92.993],[3257.76,59.184],[3257.78,18.343],[3257.79,0.392],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780897017,[[3257.72,144.515],[3257.7,38.026],[3257.69,0.073],[3257.68,0.412],[3257.67,0.083]],[[3257.75,74.422],[3257.76,58.92],[3257.78,18.343],[3257.79,0.392],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780897072,[[3257.72,144.325],[3257.7,38.026],[3257.69,0.073],[3257.68,0.412],[3257.67,0.083]],[[3257.75,59.185],[3257.76,41.672],[3257.78,18.373],[3257.79,0.392],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1768780897123,[[3257.74,2.852],[3257.72,44.173],[3257.71,1.875],[3257.7,0.014],[3257.69,0.073]],[[3257.75,48.92],[3257.76,41.672],[3257.77,0.015],[3257.78,18.373],[3257.79,0.392]]]
["binance-futures","ETHUSDT",1768780897175,[[3257.71,1.021],[3257.7,0.014],[3257.69,0.073]],[[3257.73,11.583],[3257.74,28.834],[3257.75,45.852],[3257.76,41.686],[3257.77,0.023]]]
["binance-futures","ETHUSDT",1768780897225,[[3257.71,0.921],[3257.7,0.014],[3257.69,0.073],[3257.56,0.028],[3257.51,0.023]],[[3257.74,0.357],[3257.75,45.852],[3257.76,41.686],[3257.77,0.023],[3257.84,5.95]]]
["binance-futures","ETHUSDT",1768780897278,[[3257.57,2.546],[3257.56,0.028],[3257.55,0.024],[3257.51,0.023]],[[3257.73,0.105],[3257.74,35.244],[3257.75,46.397],[3257.76,41.686],[3257.77,0.023]]]
["binance-futures","ETHUSDT",1768780897330,[[3257.52,20.093],[3257.51,0.023],[3257.41,0.02],[3257.38,8.143],[3256.65,0.153]],[[3257.73,16.891],[3257.74,36.283],[3257.75,76.052],[3257.76,31.371],[3257.77,0.023]]]
["binance-futures","ETHUSDT",1768780897379,[[3257.5,128.285],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02],[3257.38,8.143]],[[3257.52,5.714],[3257.73,16.891],[3257.74,46.075],[3257.75,91.34],[3257.76,27.662]]]
["binance-futures","ETHUSDT",1768780897435,[[3257.5,128.191],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02],[3257.38,8.143]],[[3257.52,10.848],[3257.7,6.003],[3257.71,55.139],[3257.72,41.93],[3257.73,13.332]]]
["binance-futures","ETHUSDT",1768780897483,[[3257.5,127.896],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02],[3257.38,8.143]],[[3257.52,10.727],[3257.66,4.752],[3257.67,4.752],[3257.68,4.752],[3257.69,10.535]]]
["binance-futures","ETHUSDT",1768780897537,[[3257.5,124.331],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02],[3257.38,8.143]],[[3257.52,10.308],[3257.66,6.83],[3257.67,4.752],[3257.68,4.752],[3257.69,10.535]]]
["binance-futures","ETHUSDT",1768780897590,[[3257.5,124.761],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02],[3257.38,8.143]],[[3257.52,9.07],[3257.64,5.783],[3257.65,5.783],[3257.66,12.613],[3257.67,10.535]]]
["binance-futures","ETHUSDT",1768780897640,[[3257.5,126.513],[3257.49,6.812],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02]],[[3257.52,10.509],[3257.64,5.783],[3257.65,5.783],[3257.66,12.613],[3257.67,10.535]]]
["binance-futures","ETHUSDT",1768780897694,[[3257.5,114.982],[3257.49,6.812],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02]],[[3257.52,6.867],[3257.64,5.783],[3257.65,5.783],[3257.66,12.613],[3257.67,10.535]]]
["binance-futures","ETHUSDT",1768780897748,[[3257.5,108.119],[3257.49,6.812],[3257.43,0.07],[3257.42,0.015],[3257.41,0.02]],[[3257.52,6.008],[3257.64,5.783],[3257.65,5.783],[3257.66,12.613],[3257.67,10.535]]]
["binance-futures","ETHUSDT",1768780897802,[[3257.51,0.013],[3257.5,52.014],[3257.49,6.805],[3257.45,6.21],[3257.43,0.07]],[[3257.52,54.14],[3257.55,0.596],[3257.56,0.596],[3257.57,0.596],[3257.58,0.596]]]
["binance-futures","ETHUSDT",1768780897853,[[3257.5,37.385],[3257.49,6.805],[3257.45,5.0],[3257.43,0.07]],[[3257.52,51.828],[3257.55,0.596],[3257.56,0.596],[3257.57,0.596],[3257.58,0.596]]]
["binance-futures","ETHUSDT",1768780897904,[[3257.5,54.588],[3257.49,6.805],[3257.45,5.0],[3257.43,0.07],[3257.34,443.168]],[[3257.52,41.814],[3257.62,127.968],[3257.7,66.551],[3257.71,46.235],[3257.72,15.439]]]
["binance-futures","ETHUSDT",1768780897957,[[3257.5,52.599],[3257.49,6.798],[3257.47,0.143],[3257.45,5.0],[3257.43,0.07]],[[3257.52,43.391],[3257.56,2.744],[3257.57,2.744],[3257.58,2.744],[3257.59,2.744]]]
["binance-futures","ETHUSDT",1768780898009,[],[[3257.47,1.35],[3257.5,14.799],[3257.51,6.718],[3257.52,43.064],[3257.53,3.34]]]
["binance-futures","ETHUSDT",1768780898060,[[3257.34,384.662],[3256.94,0.032],[3256.87,0.555],[3256.72,0.036],[3256.53,440.37]],[[3257.47,19.221],[3257.49,0.596],[3257.5,29.605],[3257.51,46.661],[3257.52,51.364]]]
["binance-futures","ETHUSDT",1768780898112,[[3257.34,377.821],[3257.25,0.034],[3257.03,0.323],[3256.98,0.091],[3256.97,7.106]],[[3257.47,23.095],[3257.49,0.596],[3257.5,82.308],[3257.51,56.393],[3257.52,72.207]]]
["binance-futures","ETHUSDT",1768780898164,[[3257.34,375.6],[3257.25,0.034],[3257.03,0.323],[3257.01,159.229],[3256.98,0.091]],[[3257.47,8.064],[3257.49,0.596],[3257.5,90.135],[3257.51,56.393],[3257.52,98.006]]]
["binance-futures","ETHUSDT",1768780898215,[[3257.34,374.45],[3257.25,0.034],[3257.15,0.37],[3257.03,0.323],[3257.01,159.229]],[[3257.47,0.282],[3257.49,0.894],[3257.5,90.135],[3257.51,56.393],[3257.52,98.03]]]
["binance-futures","ETHUSDT",1768780898267,[[3257.34,356.884],[3257.25,0.034],[3257.15,0.37],[3257.03,0.323],[3257.02,0.053]],[[3257.47,0.236],[3257.49,0.894],[3257.5,90.135],[3257.51,56.517],[3257.52,99.515]]]
["binance-futures","ETHUSDT",1768780898318,[[3257.34,346.712],[3257.3,0.036],[3257.25,0.034],[3257.15,0.37],[3257.03,0.323]],[[3257.5,29.537],[3257.51,61.877],[3257.52,99.565],[3257.69,11.617],[3257.7,0.007]]]
["binance-futures","ETHUSDT",1768780898371,[[3257.34,345.375],[3257.33,0.077],[3257.3,0.036],[3257.27,0.895],[3257.25,0.034]],[[3257.5,30.108],[3257.51,62.041],[3257.52,99.725],[3257.56,4.829],[3257.65,13.992]]]
["binance-futures","ETHUSDT",1768780898423,[[3257.34,325.434],[3257.33,0.077],[3257.3,0.036],[3257.27,0.895],[3257.25,0.034]],[[3257.51,60.228],[3257.52,107.56],[3257.56,4.829],[3257.63,0.013],[3257.65,13.992]]]
["binance-futures","ETHUSDT",1768780898499,[[3257.34,250.649],[3257.33,0.084],[3257.3,0.036],[3257.27,0.895],[3257.25,0.034]],[[3257.51,10.619],[3257.52,107.595],[3257.56,4.829],[3257.63,0.013],[3257.65,13.992]]]
["binance-futures","ETHUSDT",1768780898553,[[3257.34,126.68],[3257.33,0.084],[3257.3,0.036],[3257.27,0.895],[3257.25,0.034]],[[3257.44,3.06],[3257.46,96.452],[3257.5,0.008],[3257.51,16.62],[3257.52,107.605]]]
["binance-futures","ETHUSDT",1768780898604,[[3257.34,101.004],[3257.33,0.099],[3257.32,0.028],[3257.3,0.036],[3257.27,0.885]],[[3257.44,35.052],[3257.45,0.596],[3257.46,97.048],[3257.47,0.596],[3257.48,0.596]]]
["binance-futures","ETHUSDT",1768780898659,[[3257.35,3.97],[3257.34,96.934],[3257.33,0.099],[3257.32,0.028],[3257.3,0.036]],[[3257.44,17.228],[3257.45,3.34],[3257.46,97.048],[3257.47,0.596],[3257.48,0.596]]]
["binance-futures","ETHUSDT",1768780898710,[[3257.35,0.569],[3257.34,96.934],[3257.33,0.099],[3257.32,0.028],[3257.3,0.036]],[[3257.44,17.228],[3257.45,3.56],[3257.46,97.346],[3257.47,0.894],[3257.48,0.894]]]
["binance-futures","ETHUSDT",1768780898763,[[3257.34,102.382],[3257.33,0.092],[3257.32,0.008],[3257.3,0.028]],[[3257.35,30.333],[3257.37,3.737],[3257.38,2.744],[3257.42,2.752],[3257.43,2.744]]]
["binance-futures","ETHUSDT",1768780898817,[[3257.34,76.952],[3257.33,0.099],[3257.32,0.015],[3257.31,0.092],[3257.3,0.028]],[[3257.35,29.284],[3257.37,3.737],[3257.38,2.744],[3257.42,2.752],[3257.43,2.744]]]
["binance-futures","ETHUSDT",1768780898868,[],[[3257.35,30.478],[3257.37,3.737],[3257.38,2.752],[3257.4,0.007],[3257.42,2.752]]]
["binance-futures","ETHUSDT",1768780898921,[[3257.34,12.725],[3257.01,53.197],[3256.82,0.617],[3256.76,0.014],[3256.69,0.174]],[[3257.35,4.257],[3257.37,3.737],[3257.38,2.752],[3257.4,0.007],[3257.41,5.161]]]
["binance-futures","ETHUSDT",1768780898968,[[3257.34,0.664],[3257.0,1056.444],[3256.99,0.062],[3256.98,0.091],[3256.94,0.032]],[[3257.41,0.634],[3257.47,49.275],[3257.49,67.583],[3257.51,39.557],[3257.52,14.934]]]
["binance-futures","ETHUSDT",1768780899023,[[3257.0,1045.974],[3256.99,0.062],[3256.98,0.091],[3256.94,0.032]],[[3257.33,0.298],[3257.35,0.067],[3257.41,0.634],[3257.46,128.64],[3257.47,49.305]]]
["binance-futures","ETHUSDT",1768780899077,[[3257.0,1029.274],[3256.99,0.062],[3256.98,0.091],[3256.94,0.032],[3256.93,444.159]],[[3257.33,12.198],[3257.35,0.134],[3257.41,0.634],[3257.46,128.64],[3257.47,49.305]]]
["binance-futures","ETHUSDT",1768780899128,[[3257.35,113.61],[3257.0,996.945],[3256.99,0.062],[3256.98,0.091],[3256.95,20.734]],[[3257.42,6.065],[3257.44,26.211],[3257.46,129.833],[3257.47,49.366],[3257.49,67.583]]]
["binance-futures","ETHUSDT",1768780899180,[[3257.35,9.237],[3257.14,0.01],[3257.0,996.945],[3256.99,0.062],[3256.98,0.091]],[[3257.42,6.893],[3257.44,26.211],[3257.46,129.833],[3257.47,49.315],[3257.49,23.396]]]
["binance-futures","ETHUSDT",1768780899234,[[3257.33,1.998],[3257.0,989.263],[3256.99,0.062],[3256.98,0.091]],[[3257.5,34.299],[3257.51,39.135],[3257.57,5.836],[3257.71,0.056],[3257.73,26.063]]]
["binance-futures","ETHUSDT",1768780899286,[[3257.0,972.046],[3256.99,0.062],[3256.98,0.091],[3256.55,0.752],[3256.41,0.051]],[[3257.47,1.335],[3257.48,0.029],[3257.5,32.075],[3257.51,36.208],[3257.52,9.766]]]
["binance-futures","ETHUSDT",1768780899337,[[3257.01,1.814],[3257.0,959.775],[3256.99,0.062],[3256.98,0.091],[3256.91,0.714]],[[3257.3,5.584],[3257.31,4.156],[3257.32,4.156],[3257.33,2.078],[3257.34,3.946]]]
["binance-futures","ETHUSDT",1768780899389,[[3257.0,957.507],[3256.99,0.069],[3256.98,0.091],[3256.91,0.714]],[[3257.31,21.616],[3257.32,4.156],[3257.33,2.078],[3257.34,2.086],[3257.35,0.01]]]
["binance-futures","ETHUSDT",1768780899442,[[3257.0,535.168],[3256.99,0.069],[3256.98,0.091],[3256.91,0.714],[3256.7,6.636]],[[3257.24,42.226],[3257.27,1.535],[3257.31,5.216],[3257.32,63.402],[3257.33,2.078]]]
["binance-futures","ETHUSDT",1768780899495,[[3256.93,9.581],[3256.91,0.714],[3256.7,6.636]],[[3257.24,40.04],[3257.27,1.535],[3257.31,5.216],[3257.32,63.402],[3257.33,2.078]]]
["binance-futures","ETHUSDT",1768780899546,[[3257.07,0.854],[3256.94,1.21],[3256.93,9.581],[3256.91,0.714],[3256.89,3.765]],[[3257.21,23.644],[3257.24,89.602],[3257.27,1.535],[3257.31,3.62],[3257.32,63.402]]]
["binance-futures","ETHUSDT",1768780899597,[],[[3256.99,5.166],[3257.24,9.18],[3257.27,1.535],[3257.31,3.62],[3257.32,63.402]]]
["binance-futures","ETHUSDT",1768780899651,[[3256.62,20.415],[3256.59,0.015],[3256.55,0.656],[3256.5,10.059],[3256.44,0.016]],[[3256.85,0.596],[3256.86,0.596],[3256.87,0.596],[3256.88,0.596],[3256.89,0.596]]]
["binance-futures","ETHUSDT",1768780899702,[[3256.53,258.979],[3256.5,10.047],[3256.48,3.643],[3256.47,1.545],[3256.44,0.016]],[[3256.85,9.48],[3256.99,5.166],[3257.0,19.409],[3257.01,12.475],[3257.02,24.076]]]
["binance-futures","ETHUSDT",1768780899755,[[3256.55,1.195],[3256.53,246.899],[3256.5,10.04],[3256.48,3.643],[3256.47,1.545]],[[3256.85,18.246],[3256.99,5.166],[3257.0,12.732],[3257.01,19.935],[3257.02,15.766]]]
["binance-futures","ETHUSDT",1768780899807,[[3256.53,229.664],[3256.51,0.452],[3256.5,10.047],[3256.48,3.643],[3256.47,1.545]],[[3256.85,12.363],[3256.99,5.166],[3257.0,37.662],[3257.01,0.022],[3257.02,0.008]]]
["binance-futures","ETHUSDT",1768780899859,[[3256.53,207.423],[3256.51,0.445],[3256.5,10.047],[3256.48,3.643],[3256.47,1.545]],[[3256.85,11.924],[3256.99,5.166],[3257.0,41.118],[3257.01,6.067],[3257.02,0.008]]]
["binance-futures","ETHUSDT",1768780899911,[],[[3256.85,15.275],[3256.99,5.319],[3257.0,37.662],[3257.01,1.231],[3257.08,0.01]]]
["binance-futures","ETHUSDT",1768780899961,[[3256.26,16.084],[3256.13,189.887],[3255.95,7.989],[3255.0,111.642],[3254.9,16.611]],[[3256.85,18.517],[3256.99,5.319],[3257.0,29.085],[3257.01,1.352],[3257.08,0.01]]]
["binance-futures","ETHUSDT",1768780900016,[[3256.26,0.03],[3256.15,0.007],[3255.59,0.061],[3255.4,0.152],[3255.14,0.604]],[[3256.85,38.576],[3256.99,5.319],[3257.01,3.947],[3257.08,0.01],[3257.2,1.46]]]
["binance-futures","ETHUSDT",1768780900066,[[3256.5,0.007],[3256.28,15.35],[3256.15,5.71],[3255.59,0.061],[3255.4,0.152]],[[3256.85,16.632],[3256.99,5.319],[3257.01,12.955],[3257.08,0.01],[3257.2,1.46]]]
["binance-futures","ETHUSDT",1768780900118,[[3256.31,12.151],[3256.15,5.71],[3255.59,0.061],[3255.4,0.152]],[[3256.85,14.375],[3256.99,5.319],[3257.01,12.955],[3257.05,0.015],[3257.08,0.01]]]
["binance-futures","ETHUSDT",1768780900168,[[3256.13,96.526],[3256.12,0.01],[3256.01,0.012],[3256.0,0.01],[3255.95,7.848]],[[3256.85,15.748],[3256.99,5.319],[3257.01,12.955],[3257.02,0.01],[3257.05,0.015]]]
["binance-futures","ETHUSDT",1768780900222,[[3256.13,1.841],[3256.01,0.012],[3255.95,7.825]],[[3256.85,18.113],[3256.99,5.319],[3257.01,12.955],[3257.02,0.01],[3257.05,0.015]]]
["binance-futures","ETHUSDT",1768780900273,[[3256.13,183.173],[3256.12,0.01],[3256.01,0.012],[3256.0,0.022],[3255.95,7.816]],[[3256.85,17.856],[3256.93,11.603],[3256.94,20.722],[3256.95,2.093],[3256.96,2.078]]]
["binance-futures","ETHUSDT",1768780900323,[[3256.8,0.034],[3256.52,1.724],[3256.51,0.007],[3256.5,0.01],[3256.11,0.007]],[[3256.85,25.184],[3256.93,11.603],[3256.94,20.722],[3256.95,13.696],[3256.96,2.078]]]
["binance-futures","ETHUSDT",1768780900375,[[3256.81,7.367],[3256.8,0.009],[3256.74,0.03],[3256.69,0.018],[3256.66,0.009]],[[3256.82,12.013],[3256.83,0.604],[3256.85,22.886],[3256.88,2.086],[3256.89,2.078]]]
["binance-futures","ETHUSDT",1768780900426,[],[[3256.62,5.355],[3256.75,0.8],[3256.82,9.914],[3256.83,0.604],[3256.84,5.801]]]
["binance-futures","ETHUSDT",1768780900478,[[3256.53,24.373],[3256.49,1.21],[3256.45,0.061],[3256.36,1.21],[3256.25,0.01]],[[3256.54,16.484],[3256.62,3.537],[3256.63,2.633],[3256.7,0.008],[3256.74,0.008]]]
["binance-futures","ETHUSDT",1768780900531,[[3256.52,3.604],[3256.49,0.007],[3256.45,0.061],[3256.25,0.01]],[[3256.53,4.033],[3256.62,2.172],[3256.63,2.633],[3256.7,0.008],[3256.74,0.008]]]
["binance-futures","ETHUSDT",1768780900582,[[3256.29,0.007],[3255.61,0.913],[3255.08,1.428],[3254.58,6.967],[3254.55,2.029]],[[3256.53,9.326],[3256.54,3.948],[3256.56,0.153],[3256.62,2.172],[3256.63,2.633]]]
["binance-futures","ETHUSDT",1768780900633,[[3255.0,20.13],[3254.58,6.967],[3254.55,2.029]],[[3256.53,26.746],[3256.56,0.153],[3256.6,0.007],[3256.62,2.172],[3256.63,2.633]]]
["binance-futures","ETHUSDT",1768780900688,[[3255.48,0.008],[3255.44,0.141],[3255.42,0.019],[3255.31,0.01],[3255.2,0.01]],[[3255.58,15.485],[3255.88,7.195],[3255.89,0.596],[3255.9,0.603],[3255.91,0.596]]]
["binance-futures","ETHUSDT",1768780900741,[],[[3255.33,3.6],[3255.58,7.308],[3255.9,0.007],[3255.92,0.033],[3255.93,0.68]]]
["binance-futures","ETHUSDT",1768780900791,[[3256.01,1.21],[3255.88,1.21],[3255.75,1.21],[3255.72,1.963],[3255.62,1.21]],[[3256.08,0.013],[3256.12,0.025],[3256.14,5.5],[3256.16,2.758],[3256.18,0.013]]]
["binance-futures","ETHUSDT",1768780900843,[[3256.21,0.013],[3256.1,6.14],[3255.91,1.035],[3255.9,0.007],[3255.72,1.617]],[[3256.25,0.296],[3256.27,0.563],[3256.5,0.145],[3256.55,4.21],[3256.75,1.468]]]
["binance-futures","ETHUSDT",1768780900895,[[3256.14,7.498],[3256.12,7.488],[3255.72,1.617]],[[3256.16,9.654],[3256.25,4.096],[3256.27,0.563],[3256.38,0.473],[3256.5,0.145]]]
["binance-futures","ETHUSDT",1768780900947,[[3255.72,0.88],[3255.59,0.01],[3255.52,5.597],[3255.39,3.071],[3255.0,70.839]],[[3256.16,11.31],[3256.25,4.096],[3256.27,0.563],[3256.33,0.153],[3256.38,0.473]]]
["binance-futures","ETHUSDT",1768780900998,[[3256.12,0.007],[3255.68,0.153],[3255.52,7.153],[3255.46,0.02],[3255.39,4.471]],[[3256.16,9.01],[3256.25,4.096],[3256.27,0.563],[3256.33,0.153],[3256.38,0.473]]]
["binance-futures","ETHUSDT",1768780901049,[],[[3256.07,0.013],[3256.16,8.834],[3256.25,4.096],[3256.27,0.563],[3256.33,0.153]]]
["binance-futures","ETHUSDT",1768780901101,[[3255.96,8.976],[3254.95,106.48],[3254.87,0.007],[3254.81,0.007],[3254.7,16.706]],[[3256.16,4.716],[3256.2,1.0],[3256.25,4.096],[3256.27,0.563],[3256.33,0.153]]]
["binance-futures","ETHUSDT",1768780901153,[[3254.95,59.933],[3254.9,14.457],[3254.78,0.093],[3254.7,16.706]],[[3256.39,37.888],[3256.49,9.16],[3256.53,12.907],[3256.62,0.456],[3256.69,10.494]]]
["binance-futures","ETHUSDT",1768780901204,[[3254.95,57.303],[3254.9,14.457],[3254.88,0.051],[3254.78,0.093],[3254.74,0.008]],[[3256.39,39.697],[3256.49,9.16],[3256.53,12.907],[3256.62,0.456],[3256.69,10.494]]]
["binance-futures","ETHUSDT",1768780901256,[[3256.5,1.46],[3256.45,1.46],[3255.89,15.353],[3255.75,15.353],[3255.73,20.714]],[[3256.69,4.24],[3256.7,1.468],[3256.71,0.008],[3256.74,0.008],[3256.75,1.476]]]
["binance-futures","ETHUSDT",1768780901308,[[3256.81,16.259],[3256.73,47.785],[3256.69,66.959],[3256.62,88.45],[3256.61,115.453]],[[3256.83,0.378],[3256.84,5.759],[3256.85,10.623],[3256.9,0.166],[3256.98,5.211]]]
["binance-futures","ETHUSDT",1768780901359,[[3256.78,18.81],[3256.73,4.454],[3256.69,23.766],[3256.63,8.338],[3256.62,28.444]],[[3256.82,12.431],[3256.84,1.352],[3256.85,22.079],[3256.9,0.166],[3256.98,4.241]]]
["binance-futures","ETHUSDT",1768780901411,[[3256.78,31.951],[3256.73,4.454],[3256.69,23.674],[3256.64,8.61],[3256.63,8.338]],[[3256.82,14.259],[3256.84,1.352],[3256.85,22.184],[3256.88,0.013],[3256.9,0.166]]]
["binance-futures","ETHUSDT",1768780901462,[[3256.78,26.812],[3256.69,19.22],[3256.64,12.468],[3256.63,8.338]],[[3256.82,9.008],[3256.84,1.352],[3256.85,22.184],[3256.88,0.013],[3256.9,0.166]]]
["binance-futures","ETHUSDT",1768780901515,[[3255.91,9.044],[3255.89,4.398],[3255.88,10.597],[3255.87,0.832],[3255.77,4.398]],[[3255.94,0.008],[3255.98,0.008],[3256.02,0.008],[3256.06,0.024],[3256.08,0.014]]]
["binance-futures","ETHUSDT",1768780901568,[],[[3255.94,0.001],[3255.98,0.008],[3256.0,0.007],[3256.02,0.008],[3256.06,20.738]]]
["binance-futures","ETHUSDT",1768780901619,[[3255.94,7.524],[3255.91,7.473],[3255.68,1.768],[3255.57,62.111],[3255.53,10.831]],[[3255.98,4.549],[3256.0,0.007],[3256.02,0.008],[3256.03,0.257],[3256.06,0.024]]]
["binance-futures","ETHUSDT",1768780901672,[[3256.36,4.664],[3256.26,0.092],[3256.22,8.976],[3256.2,0.007],[3255.92,7.473]],[[3256.39,1.989],[3256.42,0.013],[3256.52,21.178],[3256.84,1.352],[3256.85,20.68]]]
["binance-futures","ETHUSDT",1768780901725,[[3256.36,6.573],[3256.26,0.276],[3256.24,3.376],[3256.2,0.007],[3256.15,6.464]],[[3256.37,14.876],[3256.38,0.014],[3256.39,0.013],[3256.41,0.008],[3256.42,0.013]]]
["binance-futures","ETHUSDT",1768780901775,[[3256.36,18.093],[3256.24,3.284],[3256.2,0.007],[3256.15,18.619]],[[3256.37,16.646],[3256.38,0.014],[3256.39,0.013],[3256.41,0.008],[3256.42,0.013]]]
["binance-futures","ETHUSDT",1768780901825,[[3256.36,47.834],[3256.24,3.1],[3256.2,0.007],[3256.15,18.619],[3256.14,1.436]],[[3256.37,20.295],[3256.38,0.014],[3256.39,0.013],[3256.41,0.008],[3256.42,0.013]]]
["binance-futures","ETHUSDT",1768780901878,[[3256.36,2.988],[3256.32,22.056],[3256.26,22.401],[3256.24,25.335],[3256.2,0.007]],[[3256.37,6.72],[3256.38,0.014],[3256.39,0.013],[3256.41,0.008],[3256.42,0.013]]]
["binance-futures","ETHUSDT",1768780901932,[[3256.36,28.694],[3256.24,0.092],[3256.2,0.007]],[[3256.37,33.095],[3256.38,4.303],[3256.41,0.008],[3256.53,0.41],[3256.56,0.012]]]
["binance-futures","ETHUSDT",1768780901983,[[3256.36,5.979],[3256.2,0.007],[3256.06,5.808],[3255.86,0.01],[3255.79,16.464]],[[3256.52,8.098],[3256.53,0.41],[3256.56,0.012],[3256.68,4.84],[3256.69,0.04]]]
["binance-futures","ETHUSDT",1768780902036,[[3256.39,9.026],[3256.38,1.019],[3256.36,5.979],[3256.2,0.007],[3256.06,0.007]],[[3256.43,0.007],[3256.52,14.071],[3256.53,0.41],[3256.56,0.012],[3256.59,0.033]]]
["binance-futures","ETHUSDT",1768780902088,[],[[3255.9,9.716],[3256.31,22.418],[3256.35,2.92],[3256.45,64.058],[3256.47,0.03]]]
["binance-futures","ETHUSDT",1768780902139,[[3255.8,0.007],[3255.75,16.65],[3255.7,0.02],[3255.6,0.014],[3255.2,0.061]],[[3255.9,8.397],[3256.31,22.418],[3256.33,5.152],[3256.35,2.92],[3256.45,62.157]]]
["binance-futures","ETHUSDT",1768780902192,[[3256.3,0.013],[3256.2,0.007],[3256.14,0.013],[3255.61,3.202],[3255.6,0.014]],[[3256.31,66.875],[3256.33,5.152],[3256.35,2.92],[3256.37,13.39],[3256.45,62.157]]]
["binance-futures","ETHUSDT",1768780902243,[[3255.6,0.008]],[[3256.45,15.321],[3256.49,0.008],[3256.53,0.599],[3256.54,0.215],[3256.56,0.012]]]
["binance-futures","ETHUSDT",1768780902294,[[3255.2,13.318],[3255.15,1.168],[3255.09,0.01],[3255.07,0.007],[3255.04,0.572]],[[3255.21,85.0],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474],[3255.27,46.315]]]
["binance-futures","ETHUSDT",1768780902347,[[3255.19,34.107],[3255.15,0.239],[3255.14,9.849],[3255.13,0.017],[3255.09,0.01]],[[3255.2,22.673],[3255.21,54.588],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902399,[[3255.19,23.073],[3255.15,0.239],[3255.13,0.017],[3255.09,0.01]],[[3255.2,38.085],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902446,[[3254.89,230.256],[3254.88,0.053],[3254.87,0.007],[3254.75,6.5],[3254.72,14.051]],[[3255.2,20.816],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902502,[[3255.06,0.139],[3255.03,0.307],[3255.02,0.53],[3254.89,227.758],[3254.88,0.053]],[[3255.2,19.964],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902554,[[3254.89,224.786],[3254.88,0.053]],[[3255.2,19.964],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902606,[[3254.89,220.377],[3254.88,0.053],[3254.78,1.61],[3254.75,6.107],[3253.83,1.331]],[[3255.2,32.163],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902656,[[3254.94,41.627],[3254.89,220.377],[3254.88,0.053],[3254.78,1.61],[3254.75,6.107]],[[3255.2,30.626],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902711,[[3254.94,11.763],[3254.93,0.023],[3254.89,220.377],[3254.88,0.053],[3254.79,0.104]],[[3255.2,30.623],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902763,[[3255.09,0.143],[3254.97,0.307],[3254.94,2.262],[3254.93,0.023],[3254.89,220.377]],[[3255.2,105.102],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902815,[[3255.0,0.2],[3254.94,1.597],[3254.93,0.023],[3254.89,220.377]],[[3255.2,118.267],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902867,[[3255.08,1.861],[3255.04,0.008],[3255.0,15.043],[3254.94,22.311],[3254.93,0.007]],[[3255.2,111.915],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926],[3255.26,0.474]]]
["binance-futures","ETHUSDT",1768780902919,[[3255.0,14.523],[3254.94,22.311],[3254.93,0.007]],[[3255.18,20.561],[3255.2,110.507],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926]]]
["binance-futures","ETHUSDT",1768780902971,[[3254.93,26.435],[3254.8,0.175],[3254.66,15.533],[3254.52,0.322],[3254.44,0.049]],[[3255.18,58.092],[3255.2,110.507],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926]]]
["binance-futures","ETHUSDT",1768780903022,[[3254.89,197.201],[3254.86,0.22],[3254.81,2.03],[3254.8,0.175],[3254.71,1.017]],[[3255.18,74.019],[3255.2,110.507],[3255.21,8.915],[3255.22,0.228],[3255.23,3.926]]]
["binance-futures","ETHUSDT",1768780903072,[[3255.26,23.659],[3255.22,12.301],[3255.19,51.436],[3255.13,15.35],[3255.01,18.938]],[[3255.3,13.901],[3255.31,1.055],[3255.34,0.008],[3255.36,6.48],[3255.37,0.152]]]
["binance-futures","ETHUSDT",1768780903125,[[3255.26,22.502],[3255.22,12.301],[3255.19,52.889],[3255.13,15.35],[3255.01,18.938]],[[3255.3,0.1],[3255.32,6.462],[3255.34,0.008],[3255.36,6.48],[3255.37,0.152]]]
["binance-futures","ETHUSDT",1768780903179,[[3255.26,52.319],[3255.22,20.383],[3255.21,13.858],[3255.2,36.757],[3255.19,77.114]],[[3255.46,0.007],[3255.49,0.009],[3255.53,7.532],[3255.75,3.713],[3255.79,0.008]]]
["binance-futures","ETHUSDT",1768780903232,[[3255.26,27.431],[3255.22,20.383],[3255.21,13.858],[3255.2,35.231],[3255.19,33.796]],[[3255.47,2.051],[3255.48,0.01],[3255.49,0.009],[3255.53,7.592],[3255.54,0.01]]]
["binance-futures","ETHUSDT",1768780903285,[[3255.26,12.136],[3255.22,20.383],[3255.21,13.858],[3255.2,35.231],[3255.19,30.06]],[[3255.28,1.687],[3255.4,0.02],[3255.43,0.013],[3255.46,0.013],[3255.47,9.955]]]
["binance-futures","ETHUSDT",1768780903336,[[3255.26,19.26],[3255.22,20.383],[3255.21,13.858],[3255.2,35.231],[3255.19,30.06]],[[3255.47,9.753],[3255.52,0.013],[3255.55,9.817],[3255.67,2.066],[3256.15,22.671]]]
["binance-futures","ETHUSDT",1768780903390,[[3255.26,7.582],[3255.22,20.383],[3255.21,13.858],[3255.2,35.507],[3255.19,30.06]],[[3255.28,0.014],[3255.47,2.752],[3255.48,8.219],[3255.52,0.013],[3255.53,48.816]]]
["binance-futures","ETHUSDT",1768780903441,[[3255.22,30.82],[3255.21,13.858],[3255.2,35.507],[3255.19,30.06]],[[3255.28,5.738],[3255.32,0.172],[3255.33,0.008],[3255.4,0.007],[3255.46,0.068]]]
["binance-futures","ETHUSDT",1768780903493,[[3255.22,5.789],[3255.21,13.858],[3255.2,35.415],[3255.19,30.06],[3255.1,8.976]],[[3255.28,10.871],[3255.31,0.014],[3255.32,0.172],[3255.33,0.008],[3255.4,0.007]]]
["binance-futures","ETHUSDT",1768780903545,[[3255.2,4.536],[3255.19,9.662],[3255.1,8.976]],[[3255.53,5.767],[3255.57,0.01],[3255.67,0.021],[3255.92,1.396],[3256.02,0.007]]]
["binance-futures","ETHUSDT",1768780903598,[[3255.2,7.395],[3255.19,2.282],[3255.09,0.129],[3255.01,15.382],[3255.0,1.173]],[[3255.26,56.028],[3255.43,1.584],[3255.5,0.008],[3255.53,5.757],[3255.57,0.01]]]
["binance-futures","ETHUSDT",1768780903649,[[3255.18,18.608],[3255.09,0.249],[3255.01,15.382],[3255.0,1.173]],[[3255.19,34.323],[3255.2,0.01],[3255.21,0.8],[3255.26,33.758],[3255.43,1.584]]]
["binance-futures","ETHUSDT",1768780903702,[[3254.93,0.477],[3254.89,161.18],[3254.77,2.943],[3254.74,0.171],[3254.7,0.075]],[[3254.94,2.523],[3255.11,33.902],[3255.19,20.647],[3255.2,0.024],[3255.26,33.758]]]
["binance-futures","ETHUSDT",1768780903755,[[3254.89,159.189],[3254.85,0.024],[3254.77,2.943],[3254.74,0.171],[3254.7,0.075]],[[3254.94,4.514],[3255.01,11.428],[3255.02,13.756],[3255.03,12.024],[3255.06,16.711]]]
["binance-futures","ETHUSDT",1768780903807,[[3254.89,181.974],[3254.87,0.007],[3254.86,0.314],[3254.85,0.024],[3254.81,0.007]],[[3254.9,54.587],[3254.91,6.932],[3254.94,41.849],[3255.01,11.428],[3255.02,17.021]]]
["binance-futures","ETHUSDT",1768780903859,[[3254.89,178.822],[3254.87,0.007],[3254.86,0.314],[3254.85,0.024],[3254.81,0.007]],[[3254.9,51.533],[3254.94,28.363],[3255.01,11.428],[3255.02,17.021],[3255.06,10.519]]]
["binance-futures","ETHUSDT",1768780903912,[[3254.89,192.173],[3254.87,0.007],[3254.86,0.322],[3254.85,0.024],[3254.81,0.007]],[[3254.9,61.206],[3254.94,24.648],[3255.01,11.428],[3255.02,17.021],[3255.06,10.519]]]
["binance-futures","ETHUSDT",1768780903964,[[3254.89,238.632],[3254.87,0.007],[3254.86,0.322],[3254.85,0.024],[3254.84,0.008]],[[3254.9,33.408],[3254.94,24.648],[3255.01,11.428],[3255.02,17.021],[3255.06,10.519]]]
["binance-futures","ETHUSDT",1768780904015,[[3254.89,225.181],[3254.87,0.007],[3254.86,0.322],[3254.85,0.024],[3254.84,0.008]],[[3255.48,16.165],[3255.53,0.667],[3255.54,0.014],[3255.56,0.742],[3255.6,0.015]]]
["binance-futures","ETHUSDT",1768780904067,[[3255.47,2.06],[3255.4,0.007],[3255.27,0.03],[3255.26,1.631],[3255.2,0.007]],[[3255.48,0.509],[3255.53,0.667],[3255.54,0.014],[3255.56,0.742],[3255.6,0.015]]]
["binance-futures","ETHUSDT",1768780904119,[[3255.46,0.116],[3255.21,0.007]],[[3255.97,5.959],[3256.03,121.32],[3256.06,0.008],[3256.07,0.122],[3256.1,0.029]]]
["binance-futures","ETHUSDT",1768780904171,[[3255.46,24.278],[3255.39,12.833],[3255.31,28.649],[3255.28,0.964],[3255.26,0.03]],[[3255.97,5.77],[3256.0,1.83],[3256.03,121.035],[3256.04,713.407],[3256.05,1.251]]]
["binance-futures","ETHUSDT",1768780904225,[[3255.8,93.442],[3255.76,10.098],[3255.55,10.531],[3255.54,17.147],[3255.53,0.092]],[[3255.96,2.831],[3255.97,0.022],[3256.0,1.83],[3256.03,121.045],[3256.04,713.407]]]
["binance-futures","ETHUSDT",1768780904276,[[3255.8,126.641],[3255.76,10.098],[3255.59,3.075],[3255.55,10.531],[3255.54,17.147]],[[3255.85,0.077],[3256.03,118.84],[3256.04,0.031],[3256.05,0.035],[3256.07,0.022]]]
["binance-futures","ETHUSDT",1768780904328,[[3255.8,146.642],[3255.76,10.098],[3255.59,3.075],[3255.55,10.531],[3255.54,17.147]],[[3256.03,115.703],[3256.04,0.031],[3256.05,0.035],[3256.07,0.022],[3256.12,0.008]]]
["binance-futures","ETHUSDT",1768780904379,[[3255.54,32.241]],[[3255.58,4.565],[3255.59,4.549],[3255.6,21.362],[3255.64,0.007],[3255.75,0.01]]]
["binance-futures","ETHUSDT",1768780904429,[[3255.54,23.378],[3255.21,14.184],[3255.2,30.344],[3255.18,13.167],[3255.0,0.939]],[[3255.58,4.825],[3255.59,4.549],[3255.6,21.362],[3255.64,0.007],[3255.75,0.01]]]
["binance-futures","ETHUSDT",1768780919285,[[3244.0,64.344],[3243.95,0.01],[3243.81,0.091],[3243.64,0.04],[3243.53,0.015]],[[3244.21,10.405],[3244.42,32.732],[3244.44,3.075],[3244.51,139.788],[3244.55,83.605]]]
["binance-futures","ETHUSDT",1768780961744,[[3236.51,6.581],[3236.5,0.049]],[[3237.03,162.495],[3237.05,29.881],[3237.24,63.215],[3237.25,24.942],[3237.26,3.075]]]
["binance-futures","ETHUSDT",1768780988539,[[3218.51,5.667],[3218.44,1.837],[3218.31,0.5],[3218.17,0.864],[3218.15,0.864]],[[3218.63,4.075],[3218.74,3.436],[3218.86,0.778],[3218.88,1.857],[3218.9,0.008]]]
["binance-futures","ETHUSDT",1768780998863,[[3228.18,0.15],[3228.01,1.771],[3227.94,0.881],[3227.85,0.188],[3227.81,9.357]],[[3228.3,3.092],[3228.51,3.411],[3228.53,11.366],[3228.54,1.372],[3228.6,2.3]]]
["binance-futures","ETHUSDT",1768781057792,[],[[3251.91,53.074],[3251.92,0.298],[3251.93,0.298],[3251.94,0.298],[3251.95,0.298]]]
["binance-futures","ETHUSDT",1768781084592,[[3257.1,1.397],[3257.09,0.021],[3257.07,0.008],[3257.06,2.42],[3257.05,0.064]],[[3257.11,1.711],[3257.12,55.394],[3257.13,4.098],[3257.14,0.008],[3257.15,1.711]]]
["binance-futures","ETHUSDT",1768781095710,[],[[3258.51,64.466],[3258.57,0.008],[3258.61,0.008],[3258.65,1.827],[3258.66,0.014]]]
["binance-futures","ETHUSDT",1768781147883,[[3256.8,88.934],[3256.79,0.015],[3256.77,0.015],[3256.72,0.043],[3256.6,0.013]],[[3256.81,30.314],[3256.82,0.007],[3256.84,1.0],[3256.85,0.207],[3256.88,0.014]]]
["binance-futures","ETHUSDT",1768781165038,[[3259.87,29.361],[3259.86,186.617],[3259.85,1.228],[3259.83,8.659],[3259.82,0.023]],[[3259.92,0.008],[3259.94,5.34],[3259.99,7.733],[3260.0,100.534],[3260.07,0.314]]]
["binance-futures","ETHUSDT",1768781191851,[[3247.16,86.432],[3247.11,13.341],[3247.1,22.191],[3247.09,20.848],[3247.08,0.298]],[[3247.22,1.839],[3247.23,2.381],[3247.24,0.008],[3247.27,0.008],[3247.3,0.988]]]
["binance-futures","ETHUSDT",1768781228377,[[3240.6,43.653],[3240.53,52.645],[3240.5,1.724],[3240.49,3.715],[3240.47,48.109]],[[3240.63,3.5],[3240.72,0.043],[3240.77,0.027],[3240.79,0.021],[3240.81,0.013]]]
["binance-futures","ETHUSDT",1768781261162,[[3244.43,28.404],[3244.42,0.015],[3244.4,0.015],[3244.38,0.007],[3244.36,0.015]],[[3244.44,35.011],[3244.45,0.008],[3244.48,0.008],[3244.49,0.008],[3244.5,0.007]]]
["binance-futures","ETHUSDT",1768781288038,[[3245.25,0.02],[3245.19,0.028],[3245.18,20.635],[3245.16,0.008],[3244.87,9.736]],[[3245.26,32.193],[3245.28,130.66],[3245.29,5.832],[3245.3,10.072],[3245.32,27.909]]]
["binance-futures","ETHUSDT",1768781314853,[[3252.46,14.749],[3252.45,0.014],[3252.43,0.016],[3252.39,0.029],[3252.35,0.028]],[[3252.47,46.543],[3252.48,0.016],[3252.49,1.969],[3252.5,0.016],[3252.6,0.022]]]
["binance-futures","ETHUSDT",1768781346376,[[3252.39,33.37],[3252.38,0.022],[3252.35,0.261]],[[3252.4,84.64],[3252.41,0.213],[3252.42,1.102],[3252.48,0.031],[3252.5,1.509]]]
["binance-futures","ETHUSDT",1768781384363,[[3246.88,48.471],[3246.87,0.038],[3246.86,0.008],[3246.85,0.017],[3246.83,0.008]],[[3246.89,149.824],[3246.9,0.03],[3246.92,1.548],[3246.93,0.008],[3246.96,0.008]]]
["binance-futures","ETHUSDT",1768781426958,[[3239.25,42.025],[3239.24,1.258],[3239.23,0.063],[3239.22,0.169],[3239.19,0.016]],[[3239.26,30.352],[3239.27,0.023],[3239.28,23.919],[3239.29,130.643],[3239.3,0.03]]]
["binance-futures","ETHUSDT",1768781458906,[[3238.0,12.519],[3237.95,0.015],[3237.94,0.785],[3237.93,0.015],[3237.88,0.651]],[[3238.01,110.274],[3238.02,0.038],[3238.05,1.738],[3238.06,4.633],[3238.07,0.298]]]
["binance-futures","ETHUSDT",1768781481008,[[3240.38,72.836],[3240.37,12.234],[3240.36,4.919],[3240.35,0.023],[3240.34,0.067]],[[3240.39,17.242],[3240.41,0.008],[3240.43,0.008],[3240.44,1.247],[3240.45,0.008]]]
["binance-futures","ETHUSDT",1768781523665,[[3234.13,4.11],[3234.12,0.007],[3234.08,8.75],[3233.99,0.013],[3233.97,0.036]],[[3234.14,100.516],[3234.15,0.038],[3234.16,0.016],[3234.17,0.351],[3234.18,0.008]]]
["binance-futures","ETHUSDT",1768781550568,[[3238.58,31.418],[3238.57,0.031],[3238.56,0.216],[3238.53,0.008],[3238.51,0.043]],[[3238.59,14.909],[3238.6,0.022],[3238.62,1.236],[3238.63,0.008],[3238.64,0.803]]]
["binance-futures","ETHUSDT",1768781577359,[[3242.75,32.67],[3242.74,0.016],[3242.73,0.308],[3242.72,0.015],[3242.71,0.024]],[[3242.76,61.525],[3242.77,0.04],[3242.82,9.136],[3242.83,0.015],[3242.84,0.013]]]
["binance-futures","ETHUSDT",1768781620737,[[3236.54,5.68],[3236.53,0.016],[3236.52,0.308],[3236.5,0.361],[3236.49,0.186]],[[3236.55,65.15],[3236.56,0.088],[3236.57,1.582],[3236.58,0.008],[3236.61,0.469]]]
["binance-futures","ETHUSDT",1768781648008,[[3233.35,16.638],[3233.34,0.029],[3233.33,1.151]],[[3233.36,85.215],[3233.37,0.016],[3233.4,0.023],[3233.43,10.849],[3233.44,0.123]]]
["binance-futures","ETHUSDT",1768781659131,[[3223.24,0.049],[3223.21,0.013],[3223.2,0.037],[3223.19,11.31],[3223.18,18.161]],[[3223.25,199.18],[3223.26,1.557],[3223.27,6.88],[3223.28,13.203],[3223.29,45.085]]]
["binance-futures","ETHUSDT",1768781696138,[[3219.68,13.894],[3219.67,0.007],[3219.63,2.458],[3219.55,0.013],[3219.51,0.008]],[[3219.69,72.327],[3219.7,0.015],[3219.72,1.251],[3219.74,0.007],[3219.76,0.008]]]
["binance-futures","ETHUSDT",1768781744154,[[3214.24,23.454],[3214.23,0.008],[3214.2,0.007],[3214.17,0.013],[3214.15,0.007]],[[3214.25,30.56],[3214.26,0.016],[3214.28,0.008],[3214.29,0.319],[3214.31,0.644]]]
["binance-futures","ETHUSDT",1768781755276,[[3217.39,16.001],[3217.36,0.148],[3217.33,0.048],[3217.32,0.007]],[[3217.4,29.897],[3217.53,11.598],[3217.54,12.121],[3217.56,0.155],[3217.62,0.013]]]
["binance-futures","ETHUSDT",1768781808033,[[3212.57,34.106],[3212.56,0.015],[3212.54,0.007],[3212.52,0.008],[3212.5,0.02]],[[3212.58,12.034],[3212.59,0.158],[3212.62,0.007],[3212.64,0.008],[3212.65,3.463]]]
["binance-futures","ETHUSDT",1768781824601,[[3207.28,93.837],[3207.27,1.999],[3207.26,1.248],[3207.24,3.421],[3207.21,0.021]],[[3207.29,12.549],[3207.3,0.021],[3207.37,0.325],[3207.38,0.437],[3207.39,7.67]]]
["binance-futures","ETHUSDT",1768781851425,[[3217.21,67.582],[3217.2,92.394],[3217.19,0.46],[3217.16,68.634],[3217.15,20.47]],[[3217.22,73.685],[3217.25,0.016],[3217.26,1.293],[3217.27,0.009],[3217.31,0.008]]]
["binance-futures","ETHUSDT",1768781909602,[],[[3208.52,27.511],[3208.57,137.31],[3208.58,0.346],[3208.61,19.024],[3208.62,79.994]]]
["binance-futures","ETHUSDT",1768781925993,[[3210.12,72.116],[3210.1,0.022],[3210.08,1.254],[3210.07,0.02],[3210.06,0.031]],[[3210.13,19.458],[3210.14,0.007],[3210.15,0.232],[3210.19,0.008],[3210.21,0.013]]]
["binance-futures","ETHUSDT",1768781947731,[[3215.54,96.193],[3215.53,0.007],[3215.52,0.031],[3215.47,0.021],[3215.43,0.013]],[[3215.55,13.266],[3215.56,0.028],[3215.59,0.021],[3215.6,1.351],[3215.61,0.021]]]
["binance-futures","ETHUSDT",1768781974595,[[3219.64,12.347],[3219.63,1.259],[3219.58,0.182],[3219.36,2.599],[3219.28,0.008]],[[3219.65,64.833],[3219.66,0.023],[3219.69,0.008],[3219.71,0.007],[3219.76,1.686]]]
["binance-futures","ETHUSDT",1768782006890,[[3212.74,12.56],[3212.73,0.014],[3212.72,0.007],[3212.71,0.008],[3212.68,0.008]],[[3212.75,30.437],[3212.76,2.653],[3212.77,0.008],[3212.79,0.969],[3212.8,0.342]]]
["binance-futures","ETHUSDT",1768782044365,[[3206.76,5.019],[3206.74,2.326],[3206.73,1.968],[3206.72,0.022],[3206.71,0.007]],[[3206.77,167.713],[3206.78,0.053],[3206.79,0.779],[3206.8,0.01],[3206.81,3.592]]]
["binance-futures","ETHUSDT",1768782086829,[[3185.75,28.411],[3185.74,2.202],[3185.73,0.014],[3185.72,1.256],[3185.7,2.989]],[[3185.76,42.028],[3185.77,0.928],[3185.78,0.008],[3185.8,0.04],[3185.84,0.013]]]
["binance-futures","ETHUSDT",1768782113707,[[3186.14,73.671],[3186.13,5.207],[3186.08,0.007],[3186.06,8.936],[3186.05,2.017]],[[3186.15,48.187],[3186.22,1.769],[3186.23,0.007],[3186.24,0.027],[3186.26,0.013]]]
["binance-futures","ETHUSDT",1768782156279,[[3180.8,101.024],[3180.78,0.008],[3180.76,5.408],[3180.75,1.224],[3180.74,0.016]],[[3180.81,128.938],[3180.84,2.968],[3180.85,27.216],[3180.88,9.458],[3180.89,32.086]]]
["binance-futures","ETHUSDT",1768782183067,[],[[3191.32,12.373],[3191.35,7.577],[3191.42,153.798],[3191.45,38.848],[3191.46,69.796]]]
["binance-futures","ETHUSDT",1768782209875,[[3203.94,42.09],[3203.93,0.055],[3203.9,0.008],[3203.88,1.986],[3203.87,0.013]],[[3203.95,25.702],[3203.96,0.016],[3204.0,0.022],[3204.02,1.88],[3204.03,0.169]]]
["binance-futures","ETHUSDT",1768782252433,[[3199.61,20.962],[3199.6,1.28],[3199.58,0.007],[3199.57,0.008],[3199.54,0.046]],[[3199.62,43.79],[3199.63,0.016],[3199.64,0.062],[3199.65,0.476],[3199.66,0.008]]]
["binance-futures","ETHUSDT",1768782274396,[[3201.38,120.201],[3201.37,46.686],[3201.36,8.617],[3201.35,0.008],[3201.34,2.026]],[[3201.39,7.23],[3201.4,0.032],[3201.41,0.268],[3201.43,0.013],[3201.47,0.027]]]
["binance-futures","ETHUSDT",1768782306586,[],[[3194.64,8.86],[3194.65,13.316],[3194.66,11.281],[3194.67,5.615],[3194.68,66.612]]]
["binance-futures","ETHUSDT",1768782349104,[],[[3192.06,16.525],[3192.07,11.996],[3192.08,4.611],[3192.09,101.064],[3192.1,14.826]]]
["binance-futures","ETHUSDT",1768782355339,[[3200.52,7.993],[3200.51,0.021],[3200.45,0.014],[3200.4,0.632],[3200.36,0.015]],[[3200.53,133.537],[3200.55,18.177],[3200.56,8.403],[3200.57,2.686],[3200.59,37.192]]]
["binance-futures","ETHUSDT",1768782403093,[[3209.51,38.174],[3209.5,0.016],[3209.4,1.298],[3209.31,0.311],[3209.3,0.044]],[[3209.52,13.762],[3209.56,0.016],[3209.6,0.021],[3209.65,4.766],[3209.66,0.021]]]
["binance-futures","ETHUSDT",1768782414276,[[3207.29,0.024]],[[3207.39,22.096],[3207.4,1.414],[3207.43,23.844],[3207.44,143.89],[3207.45,16.368]]]
["binance-futures","ETHUSDT",1768782473006,[[3202.02,44.607],[3202.01,0.016],[3201.98,0.008],[3201.97,0.008],[3201.94,29.345]],[[3202.03,27.229],[3202.04,14.123],[3202.05,0.038],[3202.08,0.944],[3202.1,0.021]]]
["binance-futures","ETHUSDT",1768782506357,[[3198.78,1.078],[3198.72,0.014],[3198.71,0.008],[3198.62,0.071],[3198.6,0.015]],[[3198.79,101.604],[3198.8,0.039],[3198.81,0.361],[3198.82,0.01],[3198.83,0.016]]]
["binance-futures","ETHUSDT",1768782511761,[[3196.49,48.53],[3196.48,0.037],[3196.46,0.008],[3196.45,0.008],[3196.44,4.693]],[[3196.5,8.343],[3196.51,0.03],[3196.52,0.015],[3196.54,0.022],[3196.56,0.008]]]
["binance-futures","ETHUSDT",1768782570877,[[3203.1,6.72],[3203.09,0.015],[3203.04,0.22],[3203.03,0.026],[3203.01,0.789]],[[3203.11,142.759],[3203.12,0.025],[3203.13,1.876],[3203.14,0.137],[3203.15,0.159]]]
["binance-futures","ETHUSDT",1768782588028,[[3204.18,0.049],[3204.16,0.015],[3204.15,0.008],[3204.14,1.546],[3204.13,4.97]],[[3204.19,153.454],[3204.2,2.877],[3204.21,0.023],[3204.22,0.008],[3204.24,0.008]]]
["binance-futures","ETHUSDT",1768782609310,[[3190.8,9.54],[3190.79,3.582],[3190.71,0.015],[3190.7,0.14],[3190.68,1.917]],[[3190.81,10.066],[3190.84,0.008],[3190.87,6.087],[3190.88,0.008],[3190.89,0.013]]]
["binance-futures","ETHUSDT",1768782651764,[[3193.92,1.834],[3193.9,0.01],[3193.89,1.334],[3193.81,0.017],[3193.77,0.021]],[[3193.99,27.27],[3194.04,5.098],[3194.05,65.763],[3194.07,1.283],[3194.09,3.423]]]
["binance-futures","ETHUSDT",1768782678592,[[3195.88,13.153],[3195.87,0.007],[3195.86,0.016],[3195.85,0.008],[3195.84,1.74]],[[3195.89,33.616],[3195.9,0.029],[3195.91,0.008],[3195.93,0.169],[3195.95,0.008]]]
["binance-futures","ETHUSDT",1768782706236,[[3195.88,154.638],[3195.87,7.589],[3195.86,46.266],[3195.85,85.901],[3195.84,0.017]],[[3195.89,0.041],[3195.96,0.013],[3195.97,0.008],[3196.0,0.014],[3196.08,0.034]]]
["binance-futures","ETHUSDT",1768782748526,[[3202.31,17.085],[3202.3,0.021],[3202.29,0.008],[3202.28,0.007],[3202.27,0.057]],[[3202.32,25.74],[3202.33,0.015],[3202.34,12.49],[3202.36,0.016],[3202.4,0.021]]]
["binance-futures","ETHUSDT",1768782775427,[[3205.89,11.239],[3205.88,0.008],[3205.81,0.021],[3205.79,0.069],[3205.74,1.108]],[[3205.9,46.101],[3205.92,13.38],[3205.93,1.277],[3205.94,0.007],[3205.95,1.877]]]
["binance-futures","ETHUSDT",1768782802472,[[3204.24,0.687],[3204.23,0.082],[3204.22,0.02],[3204.21,0.007],[3204.2,0.04]],[[3204.25,76.627],[3204.26,2.128],[3204.27,19.749],[3204.28,0.891],[3204.29,0.008]]]
["binance-futures","ETHUSDT",1768782825077,[[3208.25,55.907],[3208.24,0.016],[3208.2,0.321],[3208.18,0.029],[3208.02,0.028]],[[3208.26,39.514],[3208.27,0.023],[3208.3,0.023],[3208.34,0.021],[3208.37,0.029]]]
["binance-futures","ETHUSDT",1768782872851,[[3203.81,4.484]],[[3203.82,97.69],[3203.83,1.605],[3203.86,41.683],[3203.87,2.938],[3203.88,0.015]]]
["binance-futures","ETHUSDT",1768782915717,[[3197.84,70.308],[3197.83,0.812],[3197.82,0.008],[3197.81,0.007],[3197.8,0.008]],[[3197.85,25.337],[3197.86,102.635],[3197.87,0.023],[3197.88,0.008],[3197.9,0.023]]]
["binance-futures","ETHUSDT",1768782938503,[[3205.67,77.407],[3205.48,46.523],[3205.47,22.606],[3205.46,28.458],[3205.45,3.075]],[[3205.99,1.248],[3206.01,32.289],[3206.05,0.226],[3206.08,0.156],[3206.16,1.248]]]
["binance-futures","ETHUSDT",1768782970511,[[3205.95,44.437],[3205.94,0.023],[3205.93,0.015],[3205.92,0.007],[3205.89,0.008]],[[3205.96,65.823],[3205.97,3.115],[3205.98,2.192],[3205.99,0.788],[3206.0,13.294]]]
["binance-futures","ETHUSDT",1768783013743,[[3206.62,37.761],[3206.61,0.03],[3206.58,0.022],[3206.56,0.007],[3206.5,2.845]],[[3206.63,55.237],[3206.64,0.032],[3206.65,0.016],[3206.66,0.015],[3206.67,0.015]]]
["binance-futures","ETHUSDT",1768783040921,[[3207.22,27.739],[3207.21,0.036],[3207.2,0.007],[3207.19,0.007],[3207.18,0.008]],[[3207.23,142.582],[3207.24,0.033],[3207.26,0.635],[3207.27,3.069],[3207.28,0.016]]]
["binance-futures","ETHUSDT",1768783058528,[[3208.16,140.814],[3208.15,0.023],[3208.13,0.298],[3208.12,0.016],[3208.08,0.063]],[[3208.17,1.763],[3208.18,0.025],[3208.19,0.008],[3208.21,0.06],[3208.22,0.023]]]
["binance-futures","ETHUSDT",1768783111577,[[3214.08,4.37],[3214.07,1.1],[3214.06,0.064],[3214.05,0.015],[3214.02,0.015]],[[3214.09,89.726],[3214.1,0.024],[3214.12,0.008],[3214.13,0.001],[3214.14,0.016]]]
["binance-futures","ETHUSDT",1768783138404,[[3220.04,11.452],[3220.0,0.015],[3219.97,0.013],[3219.96,4.228],[3219.93,0.021]],[[3220.05,200.037],[3220.06,0.008],[3220.07,0.508],[3220.08,0.007],[3220.09,0.587]]]
["binance-futures","ETHUSDT",1768783171663,[],[[3217.53,14.435],[3217.57,0.016],[3217.6,0.054],[3217.61,0.008],[3217.63,0.008]]]
["binance-futures","ETHUSDT",1768783176504,[[3217.41,26.808],[3217.4,0.022],[3217.39,0.008],[3217.38,0.621],[3217.37,0.016]],[[3217.42,102.949],[3217.43,0.025],[3217.45,0.014],[3217.46,0.008],[3217.49,1.955]]]
["binance-futures","ETHUSDT",1768783235649,[[3216.2,38.079],[3216.19,0.037],[3216.17,0.007],[3216.16,0.036],[3216.14,0.007]],[[3216.21,54.214],[3216.22,0.039],[3216.23,0.007],[3216.25,0.016],[3216.29,0.029]]]
["binance-futures","ETHUSDT",1768783247010,[[3217.58,0.972],[3217.57,0.007],[3217.55,0.023],[3217.52,0.015],[3217.51,0.029]],[[3217.59,137.301],[3217.6,0.032],[3217.61,0.024],[3217.63,0.008],[3217.65,0.015]]]
["binance-futures","ETHUSDT",1768783291562,[[3218.06,33.959],[3218.05,0.072],[3218.04,0.777]],[[3218.07,39.908],[3218.08,0.257],[3218.1,0.014],[3218.11,0.016],[3218.13,3.105]]]
["binance-futures","ETHUSDT",1768783318231,[[3218.21,28.91],[3218.2,0.036],[3218.19,0.008],[3218.17,0.021],[3218.14,1.25]],[[3218.22,54.24],[3218.23,4.19],[3218.24,0.008],[3218.26,0.01],[3218.28,0.022]]]
["binance-futures","ETHUSDT",1768783346203,[[3217.88,47.103],[3217.87,4.683],[3217.86,1.589],[3217.85,1.597],[3217.84,0.921]],[[3217.89,48.69],[3217.9,0.708],[3217.91,0.008],[3217.92,0.016],[3217.93,0.007]]]
["binance-futures","ETHUSDT",1768783373322,[[3220.4,1.988],[3220.39,0.02],[3220.37,0.02],[3220.32,0.023],[3220.25,0.008]],[[3220.41,151.382],[3220.42,11.007],[3220.43,0.008],[3220.44,0.007],[3220.45,5.19]]]
["binance-futures","ETHUSDT",1768783412825,[[3218.7,8.121],[3218.69,0.015],[3218.68,0.007],[3218.67,0.013],[3218.65,0.008]],[[3218.71,226.042],[3218.72,0.032],[3218.74,2.432],[3218.75,0.405],[3218.76,0.775]]]
["binance-futures","ETHUSDT",1768783444037,[[3220.43,46.832],[3220.42,0.03],[3220.4,0.008],[3220.39,0.008],[3220.38,0.007]],[[3220.44,14.613],[3220.45,0.016],[3220.46,0.015],[3220.47,0.007],[3220.48,0.008]]]
["binance-futures","ETHUSDT",1768783471501,[[3219.26,46.33],[3219.25,0.03],[3219.23,0.014],[3219.22,0.793],[3219.18,0.029]],[[3219.27,47.183],[3219.28,0.039],[3219.3,0.025],[3219.31,0.008],[3219.33,2.855]]]
["binance-futures","ETHUSDT",1768783527421,[[3212.77,44.606],[3212.76,0.023],[3212.74,16.247],[3212.73,0.008],[3212.7,0.312]],[[3212.78,19.489],[3212.79,0.859],[3212.84,1.964],[3212.85,0.326],[3212.89,1.75]]]
["binance-futures","ETHUSDT",1768783542761,[[3215.69,173.88],[3215.68,0.044],[3215.67,1.244],[3215.66,0.008],[3215.65,0.008]],[[3215.7,7.183],[3215.71,0.009],[3215.72,0.082],[3215.74,0.057],[3215.75,0.008]]]
["binance-futures","ETHUSDT",1768783585994,[[3214.71,2.36],[3214.7,2.218],[3214.69,1.135],[3214.68,1.135],[3214.67,0.008]],[[3214.72,90.088],[3214.73,0.039],[3214.74,6.278],[3214.75,6.908],[3214.76,0.016]]]
["binance-futures","ETHUSDT",1768783613428,[[3217.2,110.244],[3217.19,0.024],[3217.16,0.008],[3217.15,9.337],[3217.13,0.008]],[[3217.21,52.589],[3217.22,4.48],[3217.24,4.325],[3217.25,3.12],[3217.29,0.016]]]
["binance-futures","ETHUSDT",1768783648197,[[3218.34,129.134],[3218.33,0.044],[3218.32,0.008],[3218.3,0.035],[3218.21,1.306]],[[3218.35,53.093],[3218.36,2.358],[3218.37,0.777],[3218.39,0.023],[3218.4,0.014]]]
["binance-futures","ETHUSDT",1768783687229,[[3216.81,102.728],[3216.8,0.044],[3216.77,0.016]],[[3216.82,113.548],[3216.83,0.031],[3216.84,0.036],[3216.85,0.156],[3216.89,0.029]]]
["binance-futures","ETHUSDT",1768783715153,[[3216.77,27.362],[3216.76,0.022],[3216.73,0.016],[3216.69,0.021],[3216.67,0.013]],[[3216.78,61.152],[3216.79,0.181],[3216.81,0.296],[3216.84,0.04],[3216.85,0.029]]]
["binance-futures","ETHUSDT",1768783734377,[[3214.0,17.735],[3213.99,0.029],[3213.97,0.008],[3213.96,0.032],[3213.95,0.008]],[[3214.01,121.244],[3214.02,0.038],[3214.04,3.094],[3214.05,0.016],[3214.08,0.022]]]
["binance-futures","ETHUSDT",1768783788125,[[3217.19,100.167],[3217.18,1.769],[3217.17,0.031],[3217.14,0.022],[3217.13,0.008]],[[3217.2,29.4],[3217.21,0.024],[3217.23,0.333],[3217.25,0.015],[3217.27,0.008]]]
["binance-futures","ETHUSDT",1768783815937,[[3215.01,79.767],[3215.0,143.439],[3214.99,0.054],[3214.97,0.015],[3214.95,0.028]],[[3215.02,32.799],[3215.03,0.039],[3215.04,0.008],[3215.06,0.008],[3215.08,0.008]]]
["binance-futures","ETHUSDT",1768783827261,[[3216.05,121.085],[3216.04,24.227],[3216.03,0.023],[3216.02,2.339],[3216.01,0.837]],[[3216.06,6.951],[3216.07,0.009],[3216.08,0.412],[3216.09,0.163],[3216.1,0.756]]]
["binance-futures","ETHUSDT",1768783857860,[[3215.4,43.989],[3215.39,1.282],[3215.38,0.015],[3215.37,0.622],[3215.35,1.521]],[[3215.41,37.699],[3215.42,5.824],[3215.43,6.173],[3215.44,0.115],[3215.45,0.008]]]
["binance-futures","ETHUSDT",1768783918737,[[3213.88,68.34],[3213.87,0.625],[3213.86,1.26],[3213.85,0.798],[3213.84,0.933]],[[3213.89,1.782],[3213.9,0.303],[3213.91,0.253],[3213.93,0.016],[3214.0,0.02]]]
["binance-futures","ETHUSDT",1768783930309,[[3214.27,31.043],[3214.26,1.992],[3214.25,0.405],[3214.24,0.007],[3214.23,0.008]],[[3214.28,42.787],[3214.29,0.047],[3214.3,0.025],[3214.33,0.069],[3214.37,0.231]]]
["binance-futures","ETHUSDT",1768783958905,[[3215.27,4.393],[3215.26,0.007],[3215.25,0.66],[3215.24,0.015],[3215.22,0.64]],[[3215.28,188.563],[3215.29,6.851],[3215.3,1.497],[3215.31,0.008],[3215.32,0.011]]]
["binance-futures","ETHUSDT",1768784017605,[[3214.43,87.555],[3214.42,4.438],[3214.41,5.136],[3214.4,0.021],[3214.39,1.878]],[[3214.44,7.93],[3214.45,0.03],[3214.46,0.019],[3214.48,0.008],[3214.5,0.222]]]
["binance-futures","ETHUSDT",1768784033791,[[3213.05,0.306],[3213.04,0.02],[3213.03,0.008],[3213.01,0.05],[3212.94,0.008]],[[3213.06,200.176],[3213.07,4.892],[3213.08,0.043],[3213.09,0.008],[3213.1,1.268]]]
["binance-futures","ETHUSDT",1768784062168,[[3214.37,25.001],[3214.36,1.259],[3214.35,0.056],[3214.34,1.556],[3214.33,0.008]],[[3214.38,37.812],[3214.39,0.026],[3214.4,0.061],[3214.41,0.008],[3214.45,0.007]]]
["binance-futures","ETHUSDT",1768784105409,[[3215.2,0.579],[3215.19,12.544],[3215.18,0.03],[3215.15,0.007],[3215.14,2.642]],[[3215.21,180.529],[3215.22,15.219],[3215.23,0.023],[3215.24,0.056],[3215.25,1.798]]]
["binance-futures","ETHUSDT",1768784138802,[[3213.8,38.044],[3213.79,0.023],[3213.78,0.155],[3213.77,0.022],[3213.76,0.007]],[[3213.81,34.673],[3213.82,0.038],[3213.83,0.801],[3213.84,0.078],[3213.85,0.016]]]
["binance-futures","ETHUSDT",1768784168033,[[3216.53,114.718],[3216.52,1.288],[3216.51,0.465],[3216.5,6.39],[3216.49,0.016]],[[3216.54,31.653],[3216.55,0.039],[3216.56,0.093],[3216.57,0.015],[3216.58,0.049]]]
["binance-futures","ETHUSDT",1768784213569,[[3212.98,5.203],[3212.97,0.007],[3212.95,0.228],[3212.94,0.008],[3212.91,0.17]],[[3212.99,50.704],[3213.0,18.395],[3213.02,0.022],[3213.03,0.008],[3213.04,0.021]]]
["binance-futures","ETHUSDT",1768784234376,[[3213.06,86.969],[3213.05,3.15],[3213.04,0.008],[3213.03,0.015],[3213.02,1.772]],[[3213.07,29.306],[3213.08,0.343],[3213.09,0.631],[3213.11,0.014],[3213.14,1.573]]]
["binance-futures","ETHUSDT",1768784290931,[[3209.9,17.683],[3209.89,0.007],[3209.88,0.008],[3209.87,0.008],[3209.85,0.015]],[[3209.91,74.554],[3209.92,0.045],[3209.94,0.162],[3209.95,0.016],[3209.96,0.866]]]
["binance-futures","ETHUSDT",1768784319237,[[3211.48,69.151],[3211.47,0.03],[3211.45,3.085],[3211.44,0.008],[3211.42,8.914]],[[3211.49,17.517],[3211.5,0.023],[3211.52,0.008],[3211.53,6.034],[3211.55,0.014]]]
["binance-futures","ETHUSDT",1768784357441,[[3209.82,54.904],[3209.81,0.296],[3209.78,20.491],[3209.77,30.015],[3209.74,30.028]],[[3209.83,25.525],[3209.84,0.03],[3209.85,0.008],[3209.87,1.255],[3209.92,18.278]]]
["binance-futures","ETHUSDT",1768784399640,[],[[3210.8,152.028],[3210.81,0.039],[3210.84,1.647],[3210.85,26.442],[3210.86,0.016]]]
["binance-futures","ETHUSDT",1768784426607,[[3207.25,59.432],[3207.24,0.031],[3207.23,0.008],[3207.2,0.008]],[[3207.26,43.648],[3207.27,0.024],[3207.28,0.015],[3207.29,0.017],[3207.3,0.015]]]
["binance-futures","ETHUSDT",1768784437971,[[3207.68,213.118],[3207.67,0.015],[3207.66,4.73],[3207.65,1.866],[3207.64,20.059]],[[3207.69,0.48],[3207.7,0.025],[3207.72,0.008],[3207.75,0.008],[3207.82,1.264]]]
["binance-futures","ETHUSDT",1768784483474,[[3211.92,5.074],[3211.91,0.115],[3211.9,0.007],[3211.88,0.007],[3211.87,0.023]],[[3211.93,90.142],[3211.94,0.032],[3211.95,1.246],[3211.96,0.007],[3211.97,0.024]]]
["binance-futures","ETHUSDT",1768784524737,[[3211.43,167.892],[3211.42,12.637],[3211.41,10.763],[3211.4,0.008],[3211.39,4.509]],[[3211.44,0.622],[3211.45,0.008],[3211.46,0.32],[3211.52,0.072],[3211.53,0.015]]]
["binance-futures","ETHUSDT",1768784536084,[[3214.0,6.438],[3213.99,0.064],[3213.98,0.008],[3213.96,0.015],[3213.95,0.008]],[[3214.01,127.118],[3214.02,0.031],[3214.03,30.156],[3214.04,18.438],[3214.05,0.063]]]
["binance-futures","ETHUSDT",1768784597669,[[3213.19,28.352],[3213.18,0.822],[3213.16,0.093],[3213.15,0.066],[3213.12,0.331]],[[3213.2,23.935],[3213.21,0.14],[3213.22,0.07],[3213.23,1.494],[3213.24,3.573]]]
["binance-futures","ETHUSDT",1768784606236,[[3214.79,111.975],[3214.78,1.748],[3214.77,0.298],[3214.75,0.016],[3214.74,6.342]],[[3214.8,5.63],[3214.81,1.622],[3214.82,0.014],[3214.83,1.228],[3214.84,0.053]]]
["binance-futures","ETHUSDT",1768784638317,[[3211.8,112.491],[3211.79,0.922],[3211.78,2.746],[3211.77,3.527],[3211.76,0.015]],[[3211.81,3.693],[3211.82,0.032],[3211.84,0.015],[3211.89,0.021],[3211.9,0.037]]]
["binance-futures","ETHUSDT",1768784665577,[[3212.76,49.056],[3212.75,0.152],[3212.74,0.069],[3212.72,1.262],[3212.71,0.007]],[[3212.77,5.001],[3212.78,0.062],[3212.79,1.018],[3212.8,0.015],[3212.84,0.318]]]
["binance-futures","ETHUSDT",1768784725457,[[3213.09,87.309],[3213.08,1.07],[3213.07,0.007],[3213.06,1.909],[3213.05,0.024]],[[3213.1,18.219],[3213.11,0.057],[3213.12,0.007],[3213.14,0.008],[3213.15,0.007]]]
["binance-futures","ETHUSDT",1768784741185,[[3214.44,64.633],[3214.43,0.037],[3214.41,0.169],[3214.4,0.75],[3214.39,0.323]],[[3214.45,54.089],[3214.46,0.847],[3214.47,0.024],[3214.49,1.252],[3214.5,1.852]]]
["binance-futures","ETHUSDT",1768784769167,[[3216.99,113.331],[3216.98,2.961],[3216.96,0.305],[3216.95,13.224],[3216.94,3.231]],[[3217.0,19.794],[3217.01,0.845],[3217.02,0.008],[3217.03,0.797],[3217.06,0.207]]]
["binance-futures","ETHUSDT",1768784813807,[[3218.99,61.178],[3218.98,0.037],[3218.97,1.243],[3218.96,0.888],[3218.95,0.413]],[[3219.0,67.739],[3219.01,0.031],[3219.02,0.202],[3219.03,46.385],[3219.07,0.007]]]
["binance-futures","ETHUSDT",1768784850513,[[3214.45,23.192],[3214.44,0.022],[3214.41,0.014],[3214.4,0.034],[3214.38,0.027]],[[3214.46,136.172],[3214.47,0.031],[3214.48,0.778],[3214.49,0.312],[3214.5,0.022]]]
["binance-futures","ETHUSDT",1768784871069,[[3215.29,39.775],[3215.28,0.037],[3215.27,0.572],[3215.26,1.253],[3215.24,0.007]],[[3215.3,32.615],[3215.31,0.038],[3215.32,4.726],[3215.34,1.104],[3215.42,1.773]]]
["binance-futures","ETHUSDT",1768784918094,[[3216.05,29.848],[3216.04,0.029],[3215.93,0.029],[3215.9,0.264],[3215.89,0.341]],[[3216.06,103.308],[3216.07,6.868],[3216.09,0.049],[3216.1,0.016],[3216.13,1.244]]]
["binance-futures","ETHUSDT",1768784938271,[[3215.64,64.643],[3215.63,0.029],[3215.62,0.312],[3215.61,0.016],[3215.6,0.086]],[[3215.65,35.522],[3215.66,0.024],[3215.68,0.014],[3215.69,0.008],[3215.7,0.222]]]
["binance-futures","ETHUSDT",1768784991666,[[3219.19,12.394],[3219.18,0.207],[3219.16,0.056],[3219.15,0.008],[3219.12,0.215]],[[3219.2,42.074],[3219.21,1.248],[3219.23,0.141],[3219.24,0.008],[3219.25,0.045]]]
["binance-futures","ETHUSDT",1768785019861,[[3216.55,131.053],[3216.54,0.03],[3216.53,1.244],[3216.51,0.016],[3216.5,0.007]],[[3216.56,20.445],[3216.57,0.055],[3216.6,0.187],[3216.63,0.346],[3216.64,0.008]]]
["binance-futures","ETHUSDT",1768785047222,[[3219.55,30.765],[3219.54,0.285],[3219.51,0.258],[3219.5,0.025],[3219.49,0.022]],[[3219.56,57.731],[3219.57,0.031],[3219.6,0.152],[3219.61,1.599],[3219.62,0.107]]]
["binance-futures","ETHUSDT",1768785094602,[[3218.87,256.347],[3218.86,1.273],[3218.85,0.008],[3218.84,0.016],[3218.83,0.008]],[[3218.88,1.953],[3218.89,0.07],[3218.96,0.008],[3218.98,0.462],[3219.0,0.366]]]
["binance-futures","ETHUSDT",1768785120749,[[3218.5,0.418],[3218.49,0.014],[3218.47,0.239],[3218.46,0.432],[3218.42,3.016]],[[3218.51,239.948],[3218.52,8.429],[3218.53,0.03],[3218.54,7.271],[3218.55,17.515]]]
["binance-futures","ETHUSDT",1768785132669,[[3216.44,26.953],[3216.43,2.068],[3216.4,0.034],[3216.39,0.714]],[[3216.45,83.504],[3216.46,0.031],[3216.49,0.015],[3216.5,0.257],[3216.51,1.77]]]
["binance-futures","ETHUSDT",1768785194677,[[3216.23,33.339],[3216.22,0.038],[3216.2,0.034],[3216.18,0.007],[3216.16,0.064]],[[3216.24,159.736],[3216.25,0.046],[3216.27,0.007],[3216.28,0.016],[3216.29,0.007]]]
["binance-futures","ETHUSDT",1768785220973,[[3214.12,34.78],[3214.11,0.341],[3214.1,0.357],[3214.09,0.792],[3214.08,0.923]],[[3214.13,39.037],[3214.14,0.062],[3214.17,0.016],[3214.2,0.03],[3214.29,24.358]]]
["binance-futures","ETHUSDT",1768785236601,[[3213.27,54.936],[3213.26,0.81],[3213.25,0.84],[3213.24,0.552],[3213.23,3.178]],[[3213.28,39.028],[3213.29,0.673],[3213.3,18.287],[3213.31,0.044],[3213.34,1.267]]]
["binance-futures","ETHUSDT",1768785302646,[[3213.87,63.291],[3213.86,0.69],[3213.84,2.016],[3213.83,0.827],[3213.82,0.157]],[[3213.88,5.041],[3213.89,0.142],[3213.9,0.015],[3213.91,0.008],[3213.92,0.014]]]
["binance-futures","ETHUSDT",1768785311979,[[3215.35,207.379],[3215.34,86.074],[3215.33,0.008],[3215.31,3.179],[3215.3,2.519]],[[3215.36,0.077],[3215.37,0.022],[3215.38,0.008],[3215.4,0.081],[3215.41,0.057]]]
["binance-futures","ETHUSDT",1768785343257,[[3215.62,2.148],[3215.61,0.007],[3215.58,0.032],[3215.52,0.067],[3215.46,0.026]],[[3215.63,186.578],[3215.64,11.669],[3215.65,2.549],[3215.66,0.021],[3215.67,1.244]]]
["binance-futures","ETHUSDT",1768785372893,[[3215.71,157.654],[3215.7,4.45],[3215.69,4.688],[3215.68,1.562],[3215.67,1.566]],[[3215.72,1.405],[3215.73,0.007],[3215.74,0.016],[3215.75,0.263],[3215.76,0.008]]]
["binance-futures","ETHUSDT",1768785420061,[[3218.67,135.759],[3218.66,0.814],[3218.65,0.014],[3218.64,0.049],[3218.63,0.016]],[[3218.68,35.582],[3218.69,0.752],[3218.7,1.224],[3218.71,0.077],[3218.72,0.288]]]
["binance-futures","ETHUSDT",1768785478382,[[3217.37,34.753],[3217.36,1.577],[3217.35,0.016],[3217.33,0.015],[3217.31,0.008]],[[3217.38,77.315],[3217.39,0.03],[3217.4,0.007],[3217.42,1.268],[3217.43,1.772]]]
["binance-futures","ETHUSDT",1768785481583,[[3217.36,56.318],[3217.35,0.808],[3217.34,0.533],[3217.33,0.007],[3217.31,0.015]],[[3217.37,177.972],[3217.38,23.49],[3217.39,1.323],[3217.4,0.014],[3217.41,0.064]]]
["binance-futures","ETHUSDT",1768785528779,[[3216.95,109.006],[3216.94,0.03],[3216.92,0.007],[3216.91,23.421],[3216.9,0.031]],[[3216.96,39.713],[3216.97,0.037],[3216.98,1.293],[3216.99,0.852],[3217.0,0.007]]]
["binance-futures","ETHUSDT",1768785568349,[[3213.65,35.528],[3213.64,0.023],[3213.62,0.312],[3213.61,0.527],[3213.6,0.081]],[[3213.66,134.922],[3213.67,0.054],[3213.68,3.331],[3213.69,4.738],[3213.7,0.077]]]
["binance-futures","ETHUSDT",1768785605137,[[3213.8,0.713],[3213.79,0.015],[3213.78,0.018],[3213.77,0.014],[3213.76,0.024]],[[3213.81,121.878],[3213.82,0.038],[3213.84,0.016],[3213.85,1.261],[3213.86,0.822]]]
["binance-futures","ETHUSDT",1768785633381,[[3215.11,53.993],[3215.1,0.285],[3215.09,0.449],[3215.07,0.062],[3215.06,0.015]],[[3215.12,4.528],[3215.13,0.195],[3215.15,0.103],[3215.16,0.008],[3215.17,0.008]]]
["binance-futures","ETHUSDT",1768785663396,[[3213.22,141.888],[3213.21,0.227],[3213.2,0.03],[3213.18,0.008],[3213.17,1.777]],[[3213.23,26.504],[3213.24,0.016],[3213.27,0.016],[3213.29,0.372],[3213.3,0.022]]]
["binance-futures","ETHUSDT",1768785696408,[[3212.76,32.722],[3212.75,0.038],[3212.7,0.196],[3212.68,0.17],[3212.67,0.007]],[[3212.77,43.709],[3212.78,0.031],[3212.79,0.008],[3212.8,0.007],[3212.81,0.008]]]
["binance-futures","ETHUSDT",1768785738177,[[3211.7,182.536],[3211.69,0.321],[3211.68,0.007],[3211.66,0.008],[3211.65,124.08]],[[3211.71,9.376],[3211.72,0.008],[3211.74,0.015],[3211.86,0.707],[3211.88,6.377]]]
["binance-futures","ETHUSDT",1768785767741,[[3213.6,28.707],[3213.59,4.238],[3213.58,0.015],[3213.57,0.155],[3213.56,0.008]],[[3213.61,40.472],[3213.62,0.03],[3213.63,0.014],[3213.64,0.008],[3213.65,0.008]]]
["binance-futures","ETHUSDT",1768785815920,[[3211.02,8.014],[3211.01,0.007],[3211.0,0.42],[3210.99,0.01],[3210.98,0.015]],[[3211.03,109.828],[3211.04,1.914],[3211.05,8.199],[3211.06,0.038],[3211.07,0.008]]]
["binance-futures","ETHUSDT",1768785826285,[[3210.5,117.452],[3210.49,0.03],[3210.48,0.779],[3210.47,1.569],[3210.46,8.594]],[[3210.51,14.575],[3210.52,0.022],[3210.53,0.016],[3210.54,0.008],[3210.58,0.014]]]
["binance-futures","ETHUSDT",1768785893121,[[3211.17,40.26],[3211.16,0.03],[3211.15,0.008],[3211.14,0.007],[3211.13,0.015]],[[3211.18,33.031],[3211.19,0.037],[3211.2,0.023],[3211.22,0.014],[3211.23,0.008]]]
["binance-futures","ETHUSDT",1768785921905,[[3211.19,35.816],[3211.18,0.03],[3211.17,0.361],[3211.16,0.008],[3211.15,0.008]],[[3211.2,47.516],[3211.21,0.03],[3211.22,1.261],[3211.23,0.016],[3211.24,2.415]]]
["binance-futures","ETHUSDT",1768785951192,[[3212.51,168.711],[3212.5,1.837],[3212.49,0.114],[3212.48,0.03],[3212.47,0.274]],[[3212.52,5.098],[3212.53,0.007],[3212.56,0.008],[3212.57,0.007],[3212.58,0.016]]]
["binance-futures","ETHUSDT",1768785966108,[[3212.77,184.726],[3212.76,15.768],[3212.75,9.352],[3212.74,1.951],[3212.73,0.377]],[[3212.78,9.863],[3212.79,35.253],[3212.8,0.03],[3212.84,0.016],[3212.9,0.035]]]
["binance-futures","ETHUSDT",1768786032637,[[3212.82,1.305],[3212.81,0.014],[3212.8,0.014],[3212.79,0.008],[3212.78,0.008]],[[3212.83,158.221],[3212.84,0.03],[3212.86,2.619],[3212.87,9.36],[3212.88,0.007]]]
["binance-futures","ETHUSDT",1768786063761,[[3214.99,36.909],[3214.98,1.17],[3214.97,0.786],[3214.96,0.007],[3214.95,0.015]],[[3215.0,34.156],[3215.01,0.03],[3215.02,0.008],[3215.03,0.008],[3215.04,0.007]]]
["binance-futures","ETHUSDT",1768786089038,[[3212.56,88.17],[3212.55,0.807],[3212.54,0.048],[3212.53,0.403],[3212.52,0.008]],[[3212.57,2.242],[3212.58,0.215],[3212.6,0.024],[3212.61,0.027],[3212.63,0.007]]]
["binance-futures","ETHUSDT",1768786146593,[[3211.22,26.158],[3211.21,0.022],[3211.2,0.044],[3211.19,0.121],[3211.18,0.013]],[[3211.23,64.387],[3211.24,0.824],[3211.26,1.253],[3211.27,0.016],[3211.28,0.007]]]
["binance-futures","ETHUSDT",1768786160205,[[3210.29,22.147],[3210.28,0.015],[3210.27,0.023],[3210.24,0.015],[3210.23,0.015]],[[3210.3,66.792],[3210.31,0.037],[3210.32,0.056],[3210.33,0.091],[3210.34,1.772]]]
["binance-futures","ETHUSDT",1768786218569,[[3209.55,2.532],[3209.54,0.014],[3209.53,0.022],[3209.52,0.381],[3209.5,0.364]],[[3209.56,71.474],[3209.57,1.27],[3209.59,0.007],[3209.6,0.022],[3209.61,0.015]]]
["binance-futures","ETHUSDT",1768786221145,[[3209.36,38.049],[3209.35,0.029],[3209.34,4.025],[3209.33,0.81],[3209.32,0.008]],[[3209.37,15.835],[3209.38,0.398],[3209.39,0.022],[3209.4,0.214],[3209.42,0.023]]]
["binance-futures","ETHUSDT",1768786267796,[[3205.39,29.214],[3205.38,0.015],[3205.37,0.056],[3205.34,0.441],[3205.33,0.209]],[[3205.4,87.085],[3205.41,0.044],[3205.44,0.015],[3205.45,0.008],[3205.47,20.014]]]
["binance-futures","ETHUSDT",1768786296625,[[3208.9,51.262],[3208.89,0.037],[3208.88,0.008],[3208.87,0.008],[3208.86,0.008]],[[3208.91,8.088],[3208.92,0.021],[3208.93,0.016],[3208.95,0.007],[3208.96,0.018]]]
["binance-futures","ETHUSDT",1768786348333,[[3212.53,41.809],[3212.52,0.092],[3212.5,0.015],[3212.49,0.007],[3212.48,0.014]],[[3212.54,26.212],[3212.55,0.015],[3212.56,0.056],[3212.57,0.015],[3212.58,0.2]]]
["binance-futures","ETHUSDT",1768786374401,[[3213.4,94.238],[3213.39,0.044],[3213.38,1.22],[3213.36,0.008],[3213.35,0.007]],[[3213.41,35.313],[3213.42,0.023],[3213.44,0.029],[3213.46,0.015],[3213.48,0.008]]]
["binance-futures","ETHUSDT",1768786406872,[[3212.16,93.068],[3212.15,0.03],[3212.14,1.601],[3212.13,0.015],[3212.12,3.212]],[[3212.17,29.38],[3212.18,0.022],[3212.2,0.008],[3212.23,1.685],[3212.25,0.021]]]
["binance-futures","ETHUSDT",1768786453045,[[3211.25,25.765],[3211.24,0.045],[3211.23,0.022],[3211.22,2.808],[3211.21,0.008]],[[3211.26,32.506],[3211.27,0.03],[3211.28,0.054],[3211.29,1.582],[3211.3,1.389]]]
["binance-futures","ETHUSDT",1768786482109,[[3210.9,3.527],[3210.85,0.023],[3210.82,0.486],[3210.79,0.028],[3210.77,3.555]],[[3210.91,120.722],[3210.92,0.817],[3210.95,16.511],[3210.96,33.162],[3211.0,0.022]]]
["binance-futures","ETHUSDT",1768786512038,[[3211.32,47.801],[3211.31,0.03],[3211.26,0.007],[3211.23,1.871],[3211.2,4.659]],[[3211.33,23.167],[3211.34,0.022],[3211.35,2.268],[3211.37,0.016],[3211.38,1.4]]]
["binance-futures","ETHUSDT",1768786560292,[],[[3209.88,132.537],[3209.89,19.785],[3209.9,3.976],[3209.91,0.023],[3209.93,0.033]]]
["binance-futures","ETHUSDT",1768786571023,[[3209.99,86.226],[3209.98,0.045],[3209.95,0.015],[3209.94,0.2],[3209.92,0.035]],[[3210.0,57.607],[3210.01,0.037],[3210.02,0.008],[3210.03,1.425],[3210.06,0.363]]]
["binance-futures","ETHUSDT",1768786640031,[[3212.14,87.457],[3212.13,0.838],[3212.11,1.246],[3212.1,0.047],[3212.09,0.968]],[[3212.15,7.387],[3212.16,0.015],[3212.17,0.007],[3212.18,0.007],[3212.19,0.016]]]
["binance-futures","ETHUSDT",1768786671129,[[3213.8,53.376],[3213.79,0.079],[3213.77,0.036],[3213.76,2.776],[3213.75,4.236]],[[3213.81,137.789],[3213.82,0.03],[3213.83,1.245],[3213.84,0.786],[3213.85,2.682]]]
["binance-futures","ETHUSDT",1768786704253,[[3214.25,31.522],[3214.24,0.037],[3214.23,0.008],[3214.22,0.022],[3214.19,0.023]],[[3214.26,54.523],[3214.27,3.995],[3214.28,0.007],[3214.29,2.023],[3214.3,0.015]]]
["binance-futures","ETHUSDT",1768786747238,[[3209.62,33.404],[3209.61,1.153],[3209.6,0.419],[3209.59,1.927],[3209.58,0.623]],[[3209.63,136.899],[3209.64,0.555],[3209.65,0.398],[3209.66,8.825],[3209.67,1.263]]]
["binance-futures","ETHUSDT",1768786784560,[[3207.23,64.296],[3207.22,0.037],[3207.2,0.014],[3207.19,0.008],[3207.18,0.008]],[[3207.24,27.044],[3207.25,0.015],[3207.26,0.028],[3207.27,0.018],[3207.3,0.022]]]
["binance-futures","ETHUSDT",1768786814425,[[3207.25,66.73],[3207.24,0.053],[3207.23,0.073],[3207.22,0.022],[3207.21,0.529]],[[3207.26,34.431],[3207.27,0.03],[3207.29,0.466],[3207.3,0.533],[3207.31,0.016]]]
["binance-futures","ETHUSDT",1768786839853,[[3207.95,123.444],[3207.94,0.037],[3207.93,0.007],[3207.92,0.023],[3207.91,1.105]],[[3207.96,25.911],[3207.97,1.976],[3207.98,0.029],[3207.99,0.319],[3208.0,5.182]]]
["binance-futures","ETHUSDT",1768786899279,[[3208.58,63.728],[3208.57,0.037],[3208.56,0.023],[3208.55,0.779],[3208.54,1.254]],[[3208.59,7.7],[3208.6,2.23],[3208.61,0.008],[3208.62,0.548],[3208.63,0.008]]]
["binance-futures","ETHUSDT",1768786911545,[[3206.42,5.228],[3206.41,0.007],[3206.4,0.141],[3206.39,0.008],[3206.38,0.067]],[[3206.43,185.434],[3206.44,2.502],[3206.45,0.907],[3206.46,0.016],[3206.48,0.008]]]
["binance-futures","ETHUSDT",1768786942438,[[3207.0,45.95],[3206.99,0.726],[3206.98,0.016],[3206.97,0.293],[3206.96,0.014]],[[3207.01,69.199],[3207.02,0.091],[3207.04,0.008],[3207.05,0.478],[3207.06,0.208]]]
["binance-futures","ETHUSDT",1768786977687,[[3205.56,97.57],[3205.55,0.052],[3205.54,0.016],[3205.53,0.462],[3205.52,3.54]],[[3205.57,30.974],[3205.58,0.031],[3205.61,1.264],[3205.62,0.222],[3205.63,0.014]]]
["binance-futures","ETHUSDT",1768787023565,[[3206.81,19.811],[3206.8,0.021],[3206.77,0.03],[3206.75,0.742],[3206.73,0.502]],[[3206.82,75.839],[3206.83,0.037],[3206.84,1.264],[3206.86,1.269],[3206.88,0.857]]]
["binance-futures","ETHUSDT",1768787056423,[[3207.84,59.117],[3207.83,0.044],[3207.82,0.056],[3207.8,0.022],[3207.79,0.939]],[[3207.85,46.518],[3207.86,0.809],[3207.87,0.319],[3207.88,1.247],[3207.89,1.41]]]
["binance-futures","ETHUSDT",1768787109253,[[3206.14,49.156],[3206.13,0.03],[3206.12,0.008],[3206.11,0.011],[3206.1,0.056]],[[3206.15,10.601],[3206.16,0.014],[3206.17,8.847],[3206.18,0.015],[3206.2,13.92]]]
["binance-futures","ETHUSDT",1768787158886,[[3206.09,135.072],[3206.08,1.286],[3206.07,0.015],[3206.06,1.063],[3206.05,4.213]],[[3206.1,93.793],[3206.11,55.305],[3206.12,0.022],[3206.13,0.008],[3206.14,0.008]]]
["binance-futures","ETHUSDT",1768787171753,[[3205.27,25.01],[3205.26,2.072],[3205.25,2.61],[3205.23,0.015]],[[3205.28,58.518],[3205.29,1.95],[3205.3,2.07],[3205.31,5.695],[3205.32,1.507]]]
["binance-futures","ETHUSDT",1768787216697,[[3202.49,49.49],[3202.48,0.023],[3202.47,0.056],[3202.46,0.008],[3202.45,0.008]],[[3202.5,62.33],[3202.51,1.604],[3202.53,0.008],[3202.55,0.008],[3202.56,0.527]]]
["binance-futures","ETHUSDT",1768787244350,[[3204.74,4.189],[3204.73,0.007],[3204.72,0.007],[3204.71,0.007],[3204.7,0.016]],[[3204.75,75.993],[3204.76,1.279],[3204.77,0.008],[3204.78,1.333],[3204.79,1.545]]]
["binance-futures","ETHUSDT",1768787275377,[[3200.69,125.534],[3200.68,0.03],[3200.66,0.369],[3200.65,0.025],[3200.64,2.201]],[[3200.7,8.65],[3200.71,0.007],[3200.72,0.015],[3200.74,0.008],[3200.76,0.208]]]
["binance-futures","ETHUSDT",1768787318226,[[3197.21,42.299],[3197.2,0.048],[3197.17,0.015],[3197.15,0.008],[3197.14,0.035]],[[3197.22,64.941],[3197.23,1.29],[3197.24,0.008],[3197.25,0.344],[3197.28,0.021]]]
["binance-futures","ETHUSDT",1768787345789,[[3196.46,10.578],[3196.45,0.015],[3196.43,0.027],[3196.42,1.587]],[[3196.47,153.456],[3196.48,0.04],[3196.49,0.007],[3196.5,0.944],[3196.51,1.958]]]
["binance-futures","ETHUSDT",1768787367004,[[3195.05,40.124],[3195.04,0.037],[3195.03,0.008],[3195.01,0.015],[3195.0,0.032]],[[3195.06,55.008],[3195.07,0.044],[3195.1,1.043],[3195.11,0.016],[3195.12,1.569]]]
["binance-futures","ETHUSDT",1768787418036,[[3195.85,16.634],[3195.84,0.015],[3195.77,0.049],[3195.75,0.013],[3195.73,0.023]],[[3195.86,146.397],[3195.87,0.023],[3195.9,0.03],[3195.91,3.289],[3195.93,0.008]]]
["binance-futures","ETHUSDT",1768787446463,[[3195.18,24.439],[3195.17,10.038],[3195.14,0.008],[3195.11,0.023],[3195.1,0.038]],[[3195.19,39.833],[3195.2,6.308],[3195.21,5.858],[3195.22,1.397],[3195.23,0.038]]]
["binance-futures","ETHUSDT",1768787485140,[[3195.2,230.076],[3195.19,0.377],[3195.18,0.812],[3195.17,0.023],[3195.16,4.703]],[[3195.21,5.977],[3195.22,0.007],[3195.23,0.015],[3195.24,0.385],[3195.25,0.76]]]
["binance-futures","ETHUSDT",1768787520230,[[3198.0,2298.479],[3197.99,0.045],[3197.97,0.014],[3197.96,0.016],[3197.95,0.013]],[[3198.01,95.838],[3198.02,10.6],[3198.03,0.179],[3198.05,0.008],[3198.06,8.435]]]
["binance-futures","ETHUSDT",1768787531735,[[3197.89,186.608],[3197.88,0.03],[3197.87,54.08],[3197.86,9.64],[3197.85,1.275]],[[3197.9,15.134],[3197.91,0.046],[3197.93,0.008],[3197.94,0.015],[3197.96,0.007]]]
["binance-futures","ETHUSDT",1768787559505,[[3198.94,51.738],[3198.93,0.037],[3198.92,0.088],[3198.91,0.91],[3198.9,0.036]],[[3198.95,24.257],[3198.96,1.647],[3198.97,0.008],[3198.99,6.637],[3199.0,19.081]]]
["binance-futures","ETHUSDT",1768787611656,[[3199.18,19.37],[3199.17,0.016],[3199.1,0.02],[3199.08,0.09],[3199.03,0.024]],[[3199.19,180.39],[3199.2,0.826],[3199.23,15.148],[3199.24,3.235],[3199.25,0.008]]]
["binance-futures","ETHUSDT",1768787638174,[[3197.68,137.892],[3197.67,0.023],[3197.66,1.698],[3197.65,0.023],[3197.62,0.015]],[[3197.69,7.54],[3197.7,0.041],[3197.71,0.308],[3197.72,0.021],[3197.73,0.083]]]
["binance-futures","ETHUSDT",1768787667845,[[3197.43,122.55],[3197.42,0.038],[3197.4,0.028],[3197.39,0.129],[3197.36,2.417]],[[3197.44,9.051],[3197.45,0.068],[3197.46,0.008],[3197.48,0.015],[3197.49,1.101]]]
["binance-futures","ETHUSDT",1768787735337,[[3198.36,48.632],[3198.35,0.037],[3198.34,0.111],[3198.33,0.014],[3198.31,0.016]],[[3198.37,55.99],[3198.38,3.637],[3198.39,0.008],[3198.4,0.015],[3198.41,0.022]]]
["binance-futures","ETHUSDT",1768787746741,[[3198.56,140.543],[3198.55,0.148],[3198.54,0.643],[3198.53,0.016]],[[3198.57,38.119],[3198.58,1.888],[3198.59,0.016],[3198.6,2.144],[3198.61,3.782]]]
["binance-futures","ETHUSDT",1768787777497,[[3199.94,34.473],[3199.93,0.051],[3199.91,0.378],[3199.9,0.015],[3199.87,0.938]],[[3199.95,43.929],[3199.96,0.03],[3199.97,5.409],[3199.98,3.876],[3199.99,0.524]]]
["binance-futures","ETHUSDT",1768787823889,[],[[3203.29,120.855],[3203.3,68.154],[3203.31,0.586],[3203.32,0.008],[3203.34,0.788]]]
["binance-futures","ETHUSDT",1768787869146,[[3206.64,34.293],[3206.63,0.037],[3206.6,0.023],[3206.56,0.028],[3206.55,0.034]],[[3206.65,33.134],[3206.66,0.023],[3206.68,0.008],[3206.69,0.066],[3206.7,0.014]]]
["binance-futures","ETHUSDT",1768787881437,[[3205.0,21.11],[3204.99,0.029],[3204.93,0.118],[3204.9,0.188],[3204.81,9.053]],[[3205.01,100.978],[3205.02,0.81],[3205.05,0.008],[3205.06,0.008],[3205.08,0.901]]]
["binance-futures","ETHUSDT",1768787929659,[[3204.55,30.736],[3204.54,1.294],[3204.52,0.022],[3204.51,0.007],[3204.5,0.015]],[[3204.56,44.581],[3204.57,3.266],[3204.58,12.716],[3204.59,0.03],[3204.6,0.014]]]
["binance-futures","ETHUSDT",1768787961837,[[3205.42,234.902],[3205.41,0.037],[3205.4,0.007],[3205.39,3.818],[3205.38,2.111]],[[3205.43,7.269],[3205.44,0.021],[3205.48,0.089],[3205.5,0.027],[3205.51,729.584]]]
["binance-futures","ETHUSDT",1768788009645,[[3203.55,124.92],[3203.54,31.245],[3203.53,0.015],[3203.52,0.015],[3203.51,0.008]],[[3203.56,57.28],[3203.57,0.139],[3203.58,0.038],[3203.6,0.05],[3203.61,0.007]]]
["binance-futures","ETHUSDT",1768788045151,[[3204.0,62.978],[3203.99,2.173],[3203.98,0.915],[3203.97,0.015],[3203.96,0.077]],[[3204.01,1.468],[3204.02,0.55],[3204.03,0.015],[3204.06,0.023],[3204.09,0.028]]]
["binance-futures","ETHUSDT",1768788074445,[[3202.58,147.942],[3202.57,2.19],[3202.56,0.023],[3202.55,1.249],[3202.53,0.023]],[[3202.59,27.622],[3202.6,0.301],[3202.61,0.007],[3202.62,0.207],[3202.65,0.365]]]
["binance-futures","ETHUSDT",1768788098007,[[3199.93,23.265],[3199.92,0.03],[3199.9,0.01],[3199.88,0.008],[3199.86,0.007]],[[3199.94,131.414],[3199.95,2.939],[3199.96,1.662],[3199.97,0.008],[3199.98,0.78]]]
["binance-futures","ETHUSDT",1768788151202,[],[[3199.35,429.157],[3199.36,0.024],[3199.37,8.301],[3199.38,1.604],[3199.39,3.955]]]
["binance-futures","ETHUSDT",1768788179707,[[3202.61,57.18],[3202.6,0.044],[3202.57,16.488],[3202.56,0.021],[3202.55,1.906]],[[3202.62,55.888],[3202.63,0.031],[3202.65,0.022],[3202.66,0.021],[3202.67,0.023]]]
["binance-futures","ETHUSDT",1768788227318,[[3200.82,68.588],[3200.81,2.425],[3200.8,14.071],[3200.78,0.008],[3200.76,0.015]],[[3200.83,2.194],[3200.84,0.323],[3200.85,0.015],[3200.86,0.008],[3200.87,0.008]]]
["binance-futures","ETHUSDT",1768788264743,[[3201.39,25.759],[3201.38,0.393],[3201.37,0.007],[3201.35,0.008],[3201.34,3.031]],[[3201.4,124.465],[3201.41,0.071],[3201.42,1.293],[3201.43,0.007],[3201.44,0.008]]]
["binance-futures","ETHUSDT",1768788271417,[[3200.72,97.981],[3200.71,0.023],[3200.7,0.014],[3200.68,0.016]],[[3200.73,18.651],[3200.74,0.007],[3200.76,0.312],[3200.77,18.365],[3200.78,0.01]]]
["binance-futures","ETHUSDT",1768788301477,[[3201.65,103.177],[3201.64,1.657],[3201.63,1.733],[3201.62,0.083],[3201.61,0.781]],[[3201.66,54.344],[3201.67,0.023],[3201.68,0.03],[3201.69,0.007],[3201.7,0.017]]]
["binance-futures","ETHUSDT",1768788368980,[[3203.64,140.728],[3203.63,0.03],[3203.62,20.489],[3203.61,6.677],[3203.6,3.955]],[[3203.65,101.241],[3203.66,0.244],[3203.68,0.059],[3203.71,0.774],[3203.76,0.008]]]
["binance-futures","ETHUSDT",1768788401471,[[3204.26,183.276],[3204.25,0.093],[3204.24,0.008],[3204.23,0.014],[3204.22,3.351]],[[3204.27,57.875],[3204.28,1.247],[3204.29,0.017],[3204.33,0.029],[3204.34,0.069]]]
["binance-futures","ETHUSDT",1768788414977,[[3204.68,88.934],[3204.67,0.332],[3204.66,0.81],[3204.65,4.725],[3204.64,0.007]],[[3204.69,43.116],[3204.7,0.094],[3204.71,0.991],[3204.72,0.068],[3204.73,0.058]]]
["binance-futures","ETHUSDT",1768788481869,[[3205.21,1.255],[3205.2,0.039],[3205.19,0.008],[3205.17,0.075],[3205.16,0.007]],[[3205.22,169.616],[3205.23,0.051],[3205.25,0.014],[3205.26,0.016],[3205.29,1.41]]]
["binance-futures","ETHUSDT",1768788494176,[[3204.17,213.417],[3204.16,3.033],[3204.15,12.835],[3204.14,2.09],[3204.13,0.016]],[[3204.18,1.615],[3204.19,0.045],[3204.2,0.038],[3204.22,0.03],[3204.24,0.519]]]
["binance-futures","ETHUSDT",1768788527499,[[3201.92,34.987],[3201.91,0.031],[3201.9,0.007],[3201.88,1.96],[3201.8,0.068]],[[3201.93,96.317],[3201.94,0.293],[3201.95,0.343],[3201.96,1.012],[3201.97,0.063]]]
["binance-futures","ETHUSDT",1768788574385,[[3194.23,33.02],[3194.22,0.056],[3194.12,6.282],[3194.11,0.009],[3194.1,8.981]],[[3194.24,26.959],[3194.25,0.043],[3194.27,0.007],[3194.28,0.008],[3194.29,1.253]]]
["binance-futures","ETHUSDT",1768788602047,[[3196.75,5.156],[3196.74,3.007],[3196.72,0.014],[3196.71,0.029],[3196.7,0.01]],[[3196.76,168.92],[3196.77,2.111],[3196.78,6.906],[3196.79,5.808],[3196.8,10.108]]]
["binance-futures","ETHUSDT",1768788625085,[[3198.54,23.735],[3198.53,0.016],[3198.52,1.571],[3198.5,0.014],[3198.48,0.371]],[[3198.55,172.482],[3198.56,2.528],[3198.57,7.656],[3198.58,0.016],[3198.59,0.023]]]
["binance-futures","ETHUSDT",1768788677605,[[3196.43,1.967],[3196.42,0.008],[3196.41,8.368],[3196.4,0.038],[3196.39,0.022]],[[3196.44,152.824],[3196.45,2.155],[3196.47,0.782],[3196.48,0.008],[3196.52,7.148]]]
["binance-futures","ETHUSDT",1768788708643,[[3198.82,39.535],[3198.81,0.045],[3198.8,0.341],[3198.78,0.648],[3198.77,0.007]],[[3198.83,12.793],[3198.84,0.007],[3198.85,0.055],[3198.86,1.106],[3198.87,0.481]]]
["binance-futures","ETHUSDT",1768788753066,[[3199.57,44.547],[3199.56,0.031],[3199.55,0.007],[3199.54,0.007],[3199.53,0.008]],[[3199.58,69.924],[3199.59,1.317],[3199.6,0.039],[3199.61,0.781],[3199.62,0.657]]]
["binance-futures","ETHUSDT",1768788791685,[[3197.98,92.191],[3197.97,0.024],[3197.94,0.3],[3197.92,1.6],[3197.91,0.008]],[[3197.99,19.505],[3198.0,0.34],[3198.01,0.008],[3198.02,1.323],[3198.03,0.016]]]
["binance-futures","ETHUSDT",1768788824833,[[3197.28,26.556],[3197.27,0.031],[3197.24,0.008],[3197.23,0.007],[3197.22,0.378]],[[3197.29,153.18],[3197.3,1.343],[3197.31,0.048],[3197.32,0.617],[3197.33,0.891]]]
["binance-futures","ETHUSDT",1768788876633,[[3199.1,167.695],[3199.09,0.038],[3199.08,0.64],[3199.06,0.016],[3199.04,0.007]],[[3199.11,17.404],[3199.12,0.014],[3199.14,0.014],[3199.16,0.01],[3199.17,0.276]]]
["binance-futures","ETHUSDT",1768788900252,[[3198.31,2.981],[3198.3,0.014],[3198.29,0.008],[3198.28,0.013]],[[3198.32,160.558],[3198.33,2.587],[3198.34,7.108],[3198.35,97.68],[3198.36,4.635]]]
["binance-futures","ETHUSDT",1768788944901,[[3199.33,46.169],[3199.32,0.408],[3199.31,0.084],[3199.3,0.015],[3199.29,1.215]],[[3199.34,151.318],[3199.35,0.03],[3199.36,0.902],[3199.37,0.007],[3199.38,0.023]]]
["binance-futures","ETHUSDT",1768788996080,[[3200.55,42.958],[3200.54,0.032],[3200.51,0.008],[3200.5,0.015],[3200.48,0.007]],[[3200.56,140.18],[3200.57,0.031],[3200.58,4.687],[3200.59,1.25],[3200.6,0.008]]]
["binance-futures","ETHUSDT",1768789027977,[[3200.68,40.655],[3200.67,0.06],[3200.65,2.667],[3200.64,0.838],[3200.6,0.426]],[[3200.69,73.432],[3200.7,0.037],[3200.72,1.354],[3200.73,0.008],[3200.74,1.834]]]
["binance-futures","ETHUSDT",1768789042580,[[3201.64,4.254],[3201.59,0.008],[3201.57,0.015],[3201.52,0.015],[3201.42,1.263]],[[3201.65,254.279],[3201.66,9.706],[3201.67,17.5],[3201.68,36.271],[3201.69,0.491]]]
["binance-futures","ETHUSDT",1768789115737,[[3202.71,55.506],[3202.7,0.038],[3202.69,0.015],[3202.67,0.008],[3202.66,0.007]],[[3202.72,43.733],[3202.73,1.265],[3202.74,0.018],[3202.75,0.007],[3202.76,4.648]]]
["binance-futures","ETHUSDT",1768789150685,[[3203.39,149.303],[3203.38,2.039],[3203.37,2.0],[3203.36,0.418]],[[3203.4,37.765],[3203.41,0.038],[3203.43,0.213],[3203.44,0.007],[3203.46,0.611]]]
["binance-futures","ETHUSDT",1768789187114,[[3203.39,185.647],[3203.38,11.857],[3203.37,50.441],[3203.36,1.833],[3203.35,1.272]],[[3203.4,2.004],[3203.41,0.234],[3203.42,0.014],[3203.43,0.36],[3203.44,0.129]]]
["binance-futures","ETHUSDT",1768789201725,[[3203.1,46.902],[3203.09,0.028],[3203.08,0.03],[3203.07,0.007],[3203.06,0.008]],[[3203.11,18.242],[3203.12,0.302],[3203.13,0.164],[3203.14,0.016],[3203.16,0.32]]]
["binance-futures","ETHUSDT",1768789275788,[[3205.83,189.484],[3205.82,0.038],[3205.81,2.379],[3205.8,0.014],[3205.79,0.008]],[[3205.84,4.835],[3205.85,0.007],[3205.86,0.163],[3205.89,0.014],[3205.9,0.368]]]
["binance-futures","ETHUSDT",1768789288057,[[3206.7,43.177],[3206.69,0.024],[3206.68,0.021],[3206.67,0.015],[3206.65,0.03]],[[3206.71,35.619],[3206.72,0.03],[3206.75,0.063],[3206.77,1.069],[3206.78,2.425]]]
["binance-futures","ETHUSDT",1768789330332,[[3211.32,6.069],[3211.31,0.016],[3211.3,0.017],[3211.29,0.058],[3211.27,0.778]],[[3211.33,96.524],[3211.34,0.03],[3211.37,3.203],[3211.4,0.015],[3211.41,13.223]]]
["binance-futures","ETHUSDT",1768789365244,[[3213.17,286.667],[3213.16,1.836],[3213.13,0.301],[3213.12,3.027],[3213.11,0.015]],[[3213.18,5.591],[3213.19,0.007],[3213.21,0.023],[3213.22,0.007],[3213.24,5.167]]]
["binance-futures","ETHUSDT",1768789393662,[[3213.99,123.381],[3213.98,0.038],[3213.97,9.344],[3213.96,8.967],[3213.95,6.816]],[[3214.0,11.375],[3214.01,0.534],[3214.02,0.63],[3214.03,0.013],[3214.05,0.021]]]
["binance-futures","ETHUSDT",1768789417807,[[3213.72,33.1],[3213.69,0.048],[3213.67,0.015],[3213.65,0.017],[3213.64,0.008]],[[3213.73,11.544],[3213.74,0.007],[3213.75,1.976],[3213.76,0.015],[3213.79,0.008]]]
["binance-futures","ETHUSDT",1768789470434,[[3211.59,50.655],[3211.58,0.031],[3211.57,1.557],[3211.55,0.008],[3211.52,0.015]],[[3211.6,39.206],[3211.61,0.139],[3211.62,0.2],[3211.64,0.016],[3211.65,0.179]]]
["binance-futures","ETHUSDT",1768789501677,[[3213.02,0.919],[3213.01,0.008],[3213.0,0.028],[3212.99,0.008],[3212.98,0.297]],[[3213.03,129.312],[3213.04,0.808],[3213.05,0.016],[3213.06,0.2],[3213.08,0.008]]]
["binance-futures","ETHUSDT",1768789550460,[[3207.91,28.593],[3207.9,0.03],[3207.87,0.016],[3207.84,0.182],[3207.83,0.016]],[[3207.92,75.612],[3207.93,3.122],[3207.94,0.343],[3207.95,0.406],[3207.96,0.215]]]
["binance-futures","ETHUSDT",1768789587044,[[3207.92,185.888],[3207.91,6.393],[3207.9,0.037],[3207.87,4.557],[3207.86,10.464]],[[3207.93,46.689],[3207.94,0.386],[3207.95,0.008],[3207.96,0.63],[3207.97,2.333]]]
["binance-futures","ETHUSDT",1768789615489,[[3207.37,41.104],[3207.36,1.597],[3207.35,0.023],[3207.34,0.008],[3207.31,0.036]],[[3207.38,82.525],[3207.39,31.039],[3207.4,72.563],[3207.41,0.032],[3207.42,0.008]]]
["binance-futures","ETHUSDT",1768789671233,[[3206.0,90.406],[3205.96,0.015],[3205.93,0.055],[3205.92,0.054],[3205.86,0.337]],[[3206.01,78.247],[3206.02,4.907],[3206.03,4.679],[3206.04,1.248],[3206.05,3.121]]]
["binance-futures","ETHUSDT",1768789693529,[[3206.81,248.993],[3206.8,0.395],[3206.79,0.067],[3206.77,2.105],[3206.76,0.403]],[[3206.82,4.175],[3206.83,0.075],[3206.84,0.008],[3206.86,0.016],[3206.89,0.015]]]
["binance-futures","ETHUSDT",1768789738857,[[3208.91,187.142],[3208.9,0.038],[3208.89,0.63],[3208.88,0.016],[3208.86,2.102]],[[3208.92,8.16],[3208.93,0.015],[3208.94,0.195],[3208.97,0.016],[3209.0,2.489]]]
["binance-futures","ETHUSDT",1768789792977,[[3209.24,139.068],[3209.23,0.038],[3209.22,0.155],[3209.21,1.962],[3209.2,0.404]],[[3209.25,23.68],[3209.26,0.022],[3209.27,0.008],[3209.29,2.121],[3209.3,0.079]]]
["binance-futures","ETHUSDT",1768789824949,[[3207.89,8.788],[3207.88,0.74],[3207.87,17.539],[3207.86,0.022],[3207.84,0.007]],[[3207.9,84.828],[3207.91,1.978],[3207.92,0.015],[3207.93,0.018],[3207.94,0.025]]]
["binance-futures","ETHUSDT",1768789839151,[[3206.31,77.955],[3206.3,0.046],[3206.29,0.007],[3206.27,0.008],[3206.18,0.057]],[[3206.32,53.93],[3206.33,1.166],[3206.34,0.795],[3206.35,0.008],[3206.36,0.008]]]
["binance-futures","ETHUSDT",1768789911729,[[3206.7,58.08],[3206.69,1.575],[3206.67,1.574],[3206.65,0.459],[3206.64,0.63]],[[3206.71,54.006],[3206.72,0.022],[3206.73,0.007],[3206.75,0.008],[3206.76,0.007]]]
["binance-futures","ETHUSDT",1768789945296,[[3207.84,38.632],[3207.83,0.038],[3207.8,3.052],[3207.79,0.007],[3207.75,0.294]],[[3207.85,108.084],[3207.86,5.609],[3207.88,2.009],[3207.89,0.055],[3207.9,0.332]]]
["binance-futures","ETHUSDT",1768789960408,[[3207.25,0.062],[3207.24,0.008],[3207.23,0.078],[3207.22,0.032],[3207.21,0.083]],[[3207.26,206.659],[3207.27,20.222],[3207.28,0.098],[3207.29,17.575],[3207.3,2.552]]]
["binance-futures","ETHUSDT",1768790026201,[[3210.68,43.395],[3210.67,0.078],[3210.66,0.994],[3210.65,0.007],[3210.64,0.055]],[[3210.69,42.361],[3210.7,0.03],[3210.71,0.094],[3210.73,4.558],[3210.74,0.107]]]
["binance-futures","ETHUSDT",1768790066451,[[3208.2,67.676],[3208.19,0.038],[3208.18,0.015],[3208.16,1.254],[3208.15,0.235]],[[3208.21,18.264],[3208.22,0.772],[3208.23,0.008],[3208.25,0.008],[3208.26,0.208]]]
["binance-futures","ETHUSDT",1768790081145,[[3208.7,64.797],[3208.69,0.031],[3208.68,0.054],[3208.67,0.031],[3208.66,0.023]],[[3208.71,40.777],[3208.72,0.022],[3208.73,0.016],[3208.74,0.016],[3208.78,1.725]]]
["binance-futures","ETHUSDT",1768790130603,[[3208.33,219.206],[3208.32,2.454],[3208.31,4.572],[3208.3,4.607],[3208.29,3.896]],[[3208.34,4.119],[3208.35,0.023],[3208.42,0.055],[3208.47,0.162],[3208.49,0.008]]]
["binance-futures","ETHUSDT",1768790168957,[[3207.94,199.866],[3207.93,1.285],[3207.9,0.801],[3207.89,0.015],[3207.86,0.037]],[[3207.95,13.122],[3207.96,7.975],[3207.97,0.007],[3207.98,0.043],[3208.0,0.007]]]
["binance-futures","ETHUSDT",1768790204545,[[3208.35,44.402],[3208.34,0.093],[3208.32,0.629],[3208.31,0.022],[3208.3,0.008]],[[3208.36,93.928],[3208.37,1.631],[3208.39,0.015],[3208.4,1.368],[3208.41,0.016]]]
["binance-futures","ETHUSDT",1768790240741,[[3208.91,60.75],[3208.9,0.054],[3208.89,0.015],[3208.88,0.779],[3208.86,0.016]],[[3208.92,20.633],[3208.93,0.015],[3208.94,0.023],[3208.95,0.009],[3208.96,0.01]]]
["binance-futures","ETHUSDT",1768790287465,[[3208.18,163.525],[3208.17,0.046],[3208.16,0.007],[3208.15,0.014],[3208.14,4.473]],[[3208.19,25.455],[3208.2,0.222],[3208.21,0.015],[3208.23,0.089],[3208.26,0.228]]]
["binance-futures","ETHUSDT",1768790334445,[[3209.73,209.291],[3209.72,3.653],[3209.71,0.03],[3209.7,0.014],[3209.69,0.023]],[[3209.74,4.884],[3209.75,0.349],[3209.76,0.155],[3209.77,0.03],[3209.84,0.027]]]
["binance-futures","ETHUSDT",1768790389545,[[3210.24,36.286],[3210.23,2.152],[3210.22,0.611],[3210.21,0.067],[3210.18,0.162]],[[3210.25,124.591],[3210.26,0.037],[3210.28,0.779],[3210.29,1.232],[3210.3,6.784]]]
["binance-futures","ETHUSDT",1768790430051,[],[[3210.52,211.809],[3210.53,0.408],[3210.56,161.667],[3210.57,36.375],[3210.58,0.016]]]
["binance-futures","ETHUSDT",1768790454350,[[3212.55,1.128],[3212.54,0.008],[3212.52,0.215],[3212.51,0.023],[3212.5,0.224]],[[3212.56,45.933],[3212.57,2.944],[3212.58,0.008],[3212.6,1.268],[3212.61,0.007]]]
["binance-futures","ETHUSDT",1768790505965,[[3212.98,1.022],[3212.97,0.008],[3212.96,0.007],[3212.95,0.008],[3212.94,0.008]],[[3212.99,146.038],[3213.0,0.052],[3213.03,0.008],[3213.04,2.344],[3213.05,45.768]]]
["binance-futures","ETHUSDT",1768790540522,[[3212.17,33.327],[3212.16,0.053],[3212.14,0.01],[3212.13,5.015],[3212.12,0.008]],[[3212.18,30.319],[3212.19,4.627],[3212.2,0.398],[3212.21,0.075],[3212.22,1.586]]]
["binance-futures","ETHUSDT",1768790577845,[[3212.99,162.837],[3212.98,3.448],[3212.97,0.794],[3212.96,0.023],[3212.93,0.015]],[[3213.0,4.848],[3213.01,2.131],[3213.02,0.015],[3213.03,0.168],[3213.04,0.03]]]
["binance-futures","ETHUSDT",1768790632156,[[3211.44,135.062],[3211.43,0.023],[3211.42,1.824],[3211.41,0.024],[3211.4,0.007]],[[3211.45,11.199],[3211.46,0.021],[3211.47,0.008],[3211.48,0.007],[3211.49,0.021]]]
["binance-futures","ETHUSDT",1768790664912,[[3213.04,61.745],[3213.03,3.614],[3213.01,2.031],[3213.0,0.944],[3212.99,1.675]],[[3213.05,13.458],[3213.06,0.25],[3213.07,0.008],[3213.08,0.015],[3213.1,0.144]]]
["binance-futures","ETHUSDT",1768790678913,[[3211.14,45.033],[3211.13,0.024],[3211.11,0.787],[3211.1,0.037],[3211.07,0.015]],[[3211.15,64.251],[3211.16,0.051],[3211.17,0.008],[3211.19,0.03],[3211.2,0.007]]]
["binance-futures","ETHUSDT",1768790731239,[[3209.36,46.839],[3209.35,0.343],[3209.34,0.008],[3209.31,0.016],[3209.3,3.647]],[[3209.37,4.665],[3209.38,0.273],[3209.39,0.022],[3209.4,0.007],[3209.41,0.008]]]
["binance-futures","ETHUSDT",1768790790777,[[3210.05,2.269],[3210.04,0.08],[3210.01,0.409],[3209.99,0.015],[3209.98,0.725]],[[3210.06,208.092],[3210.07,7.265],[3210.08,0.016],[3210.09,7.445],[3210.1,0.511]]]
["binance-futures","ETHUSDT",1768790806610,[[3209.53,76.159],[3209.52,0.669],[3209.51,1.522],[3209.5,17.58],[3209.49,5.248]],[[3209.54,67.548],[3209.55,4.025],[3209.56,0.007],[3209.58,0.015],[3209.59,0.008]]]
["binance-futures","ETHUSDT",1768790878905,[[3206.87,60.444],[3206.86,0.39],[3206.85,1.303],[3206.84,0.007],[3206.83,0.795]],[[3206.88,107.418],[3206.89,1.158],[3206.9,1.583],[3206.91,0.21],[3206.92,0.022]]]
["binance-futures","ETHUSDT",1768790896985,[[3207.2,73.253],[3207.19,0.038],[3207.17,0.143],[3207.16,0.008],[3207.09,0.814]],[[3207.21,30.193],[3207.22,0.037],[3207.24,0.022],[3207.25,0.355],[3207.26,1.271]]]
["binance-futures","ETHUSDT",1768790934625,[[3207.85,22.153],[3207.84,0.223],[3207.83,0.801],[3207.81,0.319],[3207.8,0.359]],[[3207.86,131.296],[3207.87,9.694],[3207.88,0.547],[3207.89,0.016],[3207.9,0.021]]]
["binance-futures","ETHUSDT",1768790969882,[[3207.99,62.447],[3207.98,0.031],[3207.96,4.053],[3207.95,0.357],[3207.94,0.01]],[[3208.0,25.109],[3208.01,0.029],[3208.02,10.016],[3208.04,0.007],[3208.05,0.007]]]
["binance-futures","ETHUSDT",1768791030489,[[3205.42,32.087],[3205.41,0.804],[3205.4,0.014],[3205.39,0.03],[3205.38,0.008]],[[3205.43,46.296],[3205.44,5.533],[3205.45,0.008],[3205.46,0.008],[3205.47,0.015]]]
["binance-futures","ETHUSDT",1768791055967,[[3204.28,4.701],[3204.27,0.021],[3204.26,0.016],[3204.25,2.003],[3204.21,0.166]],[[3204.29,66.705],[3204.3,1.947],[3204.31,0.331],[3204.32,0.802],[3204.34,1.265]]]
["binance-futures","ETHUSDT",1768791089577,[[3205.2,26.308],[3205.19,0.076],[3205.17,0.015],[3205.16,0.022],[3205.15,1.568]],[[3205.21,234.235],[3205.22,0.046],[3205.25,5.476],[3205.26,0.247],[3205.28,0.007]]]
["binance-futures","ETHUSDT",1768791132289,[[3205.43,44.878],[3205.42,0.093],[3205.4,0.007],[3205.39,0.015],[3205.38,0.008]],[[3205.44,28.574],[3205.45,0.387],[3205.46,0.049],[3205.47,0.368],[3205.49,1.08]]]
["binance-futures","ETHUSDT",1768791181581,[[3206.05,5.257],[3206.04,0.008],[3205.8,0.131],[3205.72,2.213],[3205.7,0.244]],[[3206.06,118.77],[3206.07,0.03],[3206.08,0.007],[3206.1,4.939],[3206.11,7.721]]]
["binance-futures","ETHUSDT",1768791237977,[[3206.94,45.474],[3206.93,0.038],[3206.91,0.78],[3206.9,0.023],[3206.87,1.268]],[[3206.95,11.685],[3206.96,0.014],[3206.98,0.022],[3206.99,1.262],[3207.0,10.8]]]
["binance-futures","ETHUSDT",1768791271903,[[3204.38,43.907],[3204.37,0.031],[3204.36,0.007],[3204.35,0.024],[3204.32,0.015]],[[3204.39,26.434],[3204.4,0.03],[3204.41,0.007],[3204.42,2.521],[3204.44,0.181]]]
["binance-futures","ETHUSDT",1768791328965,[[3203.29,89.759],[3203.28,0.111],[3203.25,0.96],[3203.24,11.165],[3203.22,1.272]],[[3203.3,52.153],[3203.31,0.191],[3203.33,0.007],[3203.34,10.008],[3203.35,0.031]]]
["binance-futures","ETHUSDT",1768791363655,[[3203.4,183.242],[3203.39,8.358],[3203.38,2.051],[3203.37,0.007],[3203.36,0.022]],[[3203.41,30.47],[3203.42,4.814],[3203.43,0.308],[3203.44,87.475],[3203.45,0.051]]]
["binance-futures","ETHUSDT",1768791399389,[[3203.11,82.031],[3203.1,2.326],[3203.08,0.076],[3203.07,0.799],[3203.06,0.047]],[[3203.12,64.617],[3203.13,7.661],[3203.14,9.108],[3203.15,0.147],[3203.16,0.215]]]
["binance-futures","ETHUSDT",1768791433438,[[3202.46,116.542],[3202.45,19.21],[3202.44,1.701],[3202.43,0.016],[3202.42,0.5]],[[3202.47,86.134],[3202.48,0.037],[3202.49,0.023],[3202.5,0.862],[3202.51,8.177]]]
["binance-futures","ETHUSDT",1768791485745,[[3202.69,379.997],[3202.68,0.872],[3202.67,0.015],[3202.66,2.971],[3202.65,1.265]],[[3202.7,97.635],[3202.71,0.682],[3202.72,0.03],[3202.73,7.182],[3202.74,0.321]]]
["binance-futures","ETHUSDT",1768791524753,[[3202.95,193.513],[3202.94,0.03],[3202.93,5.103],[3202.92,3.525],[3202.91,0.008]],[[3202.96,105.344],[3202.97,0.051],[3202.98,0.156],[3202.99,0.956],[3203.0,1.631]]]
["binance-futures","ETHUSDT",1768791538549,[[3203.18,209.065],[3203.17,0.085],[3203.15,0.047],[3203.14,0.022],[3203.13,0.051]],[[3203.19,38.182],[3203.2,70.366],[3203.21,7.06],[3203.22,9.359],[3203.24,1.913]]]
["binance-futures","ETHUSDT",1768791587214,[[3203.51,87.112],[3203.5,0.045],[3203.47,0.008],[3203.46,0.015],[3203.44,0.015]],[[3203.52,6.513],[3203.53,74.861],[3203.54,67.663],[3203.55,1.551],[3203.57,0.008]]]
["binance-futures","ETHUSDT",1768791642410,[[3204.37,94.837],[3204.36,31.269],[3204.35,0.015],[3204.33,0.03],[3204.32,0.007]],[[3204.38,120.538],[3204.39,1.104],[3204.4,0.023],[3204.41,1.266],[3204.42,0.951]]]
["binance-futures","ETHUSDT",1768791657793,[[3204.52,289.826],[3204.51,18.509],[3204.5,66.305],[3204.49,32.499],[3204.48,35.113]],[[3204.53,4.388],[3204.54,0.065],[3204.55,0.007],[3204.57,0.11],[3204.62,0.241]]]
["binance-futures","ETHUSDT",1768791727307,[[3204.36,84.7],[3204.35,0.811],[3204.33,0.03],[3204.32,0.007],[3204.3,0.229]],[[3204.37,99.508],[3204.38,0.559],[3204.39,3.271],[3204.4,0.047],[3204.41,0.016]]]
["binance-futures","ETHUSDT",1768791731501,[[3204.47,160.426],[3204.46,0.045],[3204.45,0.711],[3204.44,0.046],[3204.43,0.07]],[[3204.48,12.941],[3204.49,2.238],[3204.5,0.007],[3204.51,0.014],[3204.52,0.097]]]
["binance-futures","ETHUSDT",1768791776658,[[3204.23,67.401],[3204.22,0.653],[3204.21,0.008],[3204.2,0.272],[3204.19,0.008]],[[3204.24,97.985],[3204.25,5.99],[3204.26,3.326],[3204.27,3.307],[3204.28,0.187]]]
["binance-futures","ETHUSDT",1768791809959,[[3204.59,173.769],[3204.58,2.06],[3204.56,0.361],[3204.55,0.008],[3204.54,0.529]],[[3204.6,5.141],[3204.61,0.015],[3204.62,0.905],[3204.63,0.032],[3204.64,0.03]]]
["binance-futures","ETHUSDT",1768791870946,[[3205.84,2.836],[3205.83,0.251],[3205.82,0.181],[3205.81,0.015],[3205.8,0.831]],[[3205.85,104.333],[3205.86,1.361],[3205.87,0.047],[3205.89,0.03],[3205.9,0.014]]]
["binance-futures","ETHUSDT",1768791895120,[[3204.85,56.402],[3204.84,0.17],[3204.83,0.186],[3204.82,0.451],[3204.81,0.173]],[[3204.86,57.935],[3204.87,3.222],[3204.88,0.008],[3204.89,0.007],[3204.9,0.221]]]
["binance-futures","ETHUSDT",1768791927469,[[3206.23,65.437],[3206.22,2.108],[3206.21,0.041],[3206.2,2.781],[3206.19,0.014]],[[3206.24,48.195],[3206.25,9.662],[3206.26,1.954],[3206.27,0.007],[3206.28,0.065]]]
["binance-futures","ETHUSDT",1768791978629,[[3206.58,127.618],[3206.57,0.031],[3206.56,8.491],[3206.55,0.007],[3206.54,2.002]],[[3206.59,35.521],[3206.6,1.503],[3206.62,0.034],[3206.67,0.02],[3206.69,0.143]]]
["binance-futures","ETHUSDT",1768792014393,[[3204.95,141.685],[3204.94,0.031],[3204.93,2.303],[3204.91,1.499],[3204.9,1.775]],[[3204.96,12.152],[3204.97,0.007],[3204.98,4.324],[3204.99,0.015],[3205.0,0.032]]]
["binance-futures","ETHUSDT",1768792067708,[[3205.38,30.31],[3205.37,0.031],[3205.36,0.007],[3205.35,0.008],[3205.34,2.339]],[[3205.39,118.426],[3205.4,0.443],[3205.41,0.813],[3205.42,1.248],[3205.43,0.007]]]
["binance-futures","ETHUSDT",1768792101300,[[3206.87,117.366],[3206.86,0.038],[3206.84,0.015],[3206.83,0.015],[3206.8,1.587]],[[3206.88,99.162],[3206.89,0.084],[3206.9,0.022],[3206.91,1.089],[3206.93,0.068]]]
["binance-futures","ETHUSDT",1768792134533,[[3208.06,115.926],[3208.05,0.045],[3208.03,0.146],[3208.02,0.3],[3208.0,16.221]],[[3208.07,32.0],[3208.08,0.037],[3208.09,1.255],[3208.1,0.15],[3208.11,0.19]]]
["binance-futures","ETHUSDT",1768792165468,[[3208.8,129.81],[3208.79,0.414],[3208.77,4.354],[3208.76,0.008]],[[3208.81,39.157],[3208.82,0.037],[3208.83,0.125],[3208.84,0.131],[3208.86,0.051]]]
["binance-futures","ETHUSDT",1768792218351,[[3209.22,23.7],[3209.21,0.071],[3209.17,0.053],[3209.14,0.027],[3209.11,0.635]],[[3209.23,184.459],[3209.24,1.286],[3209.25,1.363],[3209.26,3.714],[3209.27,0.008]]]
["binance-futures","ETHUSDT",1768792250669,[[3208.23,146.09],[3208.22,0.831],[3208.21,1.341],[3208.2,2.967],[3208.18,1.269]],[[3208.24,4.224],[3208.25,0.958],[3208.28,0.016],[3208.33,0.008],[3208.46,0.299]]]
["binance-futures","ETHUSDT",1768792297685,[[3206.35,104.963],[3206.34,0.031],[3206.32,0.007],[3206.31,0.016],[3206.3,0.017]],[[3206.36,30.538],[3206.37,0.023],[3206.38,0.009],[3206.4,0.086],[3206.42,0.056]]]
["binance-futures","ETHUSDT",1768792336021,[[3204.75,45.294],[3204.74,0.024],[3204.71,1.193],[3204.7,1.263],[3204.62,2.073]],[[3204.76,26.881],[3204.77,0.712],[3204.78,0.008],[3204.79,0.206],[3204.8,0.029]]]
["binance-futures","ETHUSDT",1768792393877,[[3205.58,27.217],[3205.57,1.263],[3205.56,0.023],[3205.55,0.014],[3205.54,1.248]],[[3205.59,200.209],[3205.6,0.068],[3205.61,3.558],[3205.62,0.458],[3205.63,0.007]]]
["binance-futures","ETHUSDT",1768792431865,[[3205.95,44.838],[3205.94,1.286],[3205.93,0.007],[3205.92,0.015],[3205.91,0.008]],[[3205.96,29.088],[3205.97,0.023],[3205.98,0.222],[3205.99,0.059],[3206.0,12.616]]]
["binance-futures","ETHUSDT",1768792463606,[[3205.95,57.979],[3205.94,1.339],[3205.92,0.45],[3205.91,0.008],[3205.76,0.014]],[[3205.96,57.821],[3205.97,0.037],[3205.99,0.485],[3206.0,12.304],[3206.01,0.037]]]
["binance-futures","ETHUSDT",1768792488741,[[3205.07,80.905],[3205.06,10.09],[3205.05,0.023],[3205.04,0.007],[3205.02,1.427]],[[3205.08,16.394],[3205.09,0.021],[3205.11,0.008],[3205.14,13.887],[3205.15,0.778]]]
["binance-futures","ETHUSDT",1768792562811,[[3207.61,36.653],[3207.6,1.301],[3207.58,0.047],[3207.57,0.008],[3207.56,0.787]],[[3207.62,52.732],[3207.63,0.089],[3207.64,5.441],[3207.65,0.032],[3207.66,0.023]]]
["binance-futures","ETHUSDT",1768792567488,[[3207.61,109.802],[3207.6,0.832],[3207.58,1.457],[3207.57,0.022],[3207.53,6.418]],[[3207.62,30.687],[3207.63,2.187],[3207.64,5.129],[3207.65,1.281],[3207.66,0.237]]]
["binance-futures","ETHUSDT",1768792616993,[[3207.47,81.912],[3207.46,0.855],[3207.45,0.07],[3207.44,0.007],[3207.43,0.334]],[[3207.48,126.827],[3207.49,18.605],[3207.5,5.67],[3207.51,0.016],[3207.52,1.313]]]
["binance-futures","ETHUSDT",1768792692175,[[3209.67,97.399],[3209.66,3.18],[3209.65,0.016],[3209.63,1.558],[3209.62,0.016]],[[3209.68,68.201],[3209.69,0.023],[3209.7,0.169],[3209.72,1.04],[3209.73,0.348]]]
["binance-futures","ETHUSDT",1768792705949,[[3208.59,55.293],[3208.58,0.045],[3208.57,1.254],[3208.56,0.2],[3208.55,0.016]],[[3208.6,50.095],[3208.61,0.043],[3208.63,4.683],[3208.64,0.015],[3208.73,0.033]]]
["binance-futures","ETHUSDT",1768792767093,[[3207.62,26.307],[3207.61,5.023],[3207.6,4.773],[3207.59,2.129],[3207.58,0.018]],[[3207.63,54.878],[3207.64,0.038],[3207.65,1.248],[3207.66,0.014],[3207.68,0.802]]]
["binance-futures","ETHUSDT",1768792778841,[[3207.71,37.952],[3207.7,0.038],[3207.68,0.007],[3207.67,0.03],[3207.59,0.415]],[[3207.72,53.104],[3207.73,0.038],[3207.74,0.709],[3207.75,1.029],[3207.76,2.049]]]
["binance-futures","ETHUSDT",1768792835967,[[3206.33,29.72],[3206.32,0.023],[3206.31,0.008],[3206.3,0.027],[3206.29,0.008]],[[3206.34,89.391],[3206.35,1.049],[3206.37,0.162],[3206.38,0.015],[3206.39,5.166]]]
["binance-futures","ETHUSDT",1768792871601,[[3206.34,40.223],[3206.33,2.51],[3206.32,0.015],[3206.31,0.008],[3206.3,0.038]],[[3206.35,169.796],[3206.36,0.364],[3206.38,0.007],[3206.39,0.016],[3206.4,0.801]]]
["binance-futures","ETHUSDT",1768792923613,[[3206.66,6.747],[3206.65,0.757],[3206.64,0.673],[3206.63,0.046],[3206.62,0.008]],[[3206.67,73.925],[3206.68,0.112],[3206.69,0.016],[3206.7,0.036],[3206.72,0.014]]]
["binance-futures","ETHUSDT",1768792959222,[[3203.35,52.368],[3203.34,0.031],[3203.33,0.772],[3203.31,11.338],[3203.3,10.99]],[[3203.36,150.194],[3203.37,0.35],[3203.38,0.032],[3203.39,3.085],[3203.4,12.271]]]
["binance-futures","ETHUSDT",1768792987337,[[3200.64,21.538],[3200.63,0.023],[3200.61,0.788],[3200.6,0.023],[3200.57,0.014]],[[3200.65,136.148],[3200.66,0.038],[3200.67,0.132],[3200.68,1.455],[3200.69,1.265]]]
["binance-futures","ETHUSDT",1768793014993,[[3197.33,35.231],[3197.32,0.109],[3197.31,0.014],[3197.3,0.014],[3197.29,0.015]],[[3197.34,27.787],[3197.35,0.058],[3197.36,0.008],[3197.38,0.041],[3197.39,0.007]]]
["binance-futures","ETHUSDT",1768793063185,[[3197.25,30.264],[3197.24,0.266],[3197.23,0.007],[3197.22,0.2],[3197.2,0.023]],[[3197.26,28.029],[3197.27,0.338],[3197.28,0.646],[3197.29,3.729],[3197.3,0.404]]]
["binance-futures","ETHUSDT",1768793108905,[[3201.26,91.5],[3201.25,0.045],[3201.22,0.016],[3201.2,0.017],[3201.19,0.007]],[[3201.27,45.094],[3201.28,0.37],[3201.3,1.312],[3201.31,3.951],[3201.32,8.857]]]
["binance-futures","ETHUSDT",1768793138687,[[3203.04,86.022],[3203.03,1.669],[3203.02,0.016],[3203.01,0.794],[3203.0,0.015]],[[3203.05,13.351],[3203.06,0.562],[3203.09,0.008],[3203.1,0.803],[3203.12,9.268]]]
["binance-futures","ETHUSDT",1768793180949,[[3199.86,125.723],[3199.85,5.995],[3199.84,0.029],[3199.83,0.163],[3199.81,0.008]],[[3199.87,12.103],[3199.88,2.49],[3199.89,1.492],[3199.9,0.007],[3199.91,0.789]]]
["binance-futures","ETHUSDT",1768793221373,[[3201.29,118.291],[3201.28,0.038],[3201.27,3.233],[3201.25,0.016],[3201.23,13.534]],[[3201.3,1.898],[3201.31,0.015],[3201.32,0.008],[3201.33,0.041],[3201.35,0.023]]]
["binance-futures","ETHUSDT",1768793254495,[[3204.0,138.62],[3203.99,44.445],[3203.98,0.053],[3203.97,0.163],[3203.95,1.529]],[[3204.01,1.178],[3204.02,0.14],[3204.03,0.055],[3204.05,0.008],[3204.08,0.008]]]
["binance-futures","ETHUSDT",1768793281971,[[3203.42,0.486],[3203.39,0.022],[3203.36,0.014],[3203.31,0.021],[3203.28,0.013]],[[3203.43,182.631],[3203.44,0.03],[3203.47,0.016],[3203.5,0.007],[3203.51,9.382]]]
["binance-futures","ETHUSDT",1768793308645,[[3204.11,136.926],[3204.1,21.744],[3204.09,1.424],[3204.08,0.076],[3204.07,0.345]],[[3204.12,52.358],[3204.13,0.044],[3204.14,0.078],[3204.15,0.156],[3204.16,1.31]]]
["binance-futures","ETHUSDT",1768793387861,[[3201.55,133.141],[3201.54,1.922],[3201.53,4.418],[3201.52,0.016],[3201.51,0.804]],[[3201.56,13.918],[3201.57,0.047],[3201.59,0.015],[3201.6,1.009],[3201.61,0.021]]]
["binance-futures","ETHUSDT",1768793401793,[[3202.88,18.966],[3202.87,0.015],[3202.85,0.18],[3202.84,0.008],[3202.83,0.008]],[[3202.89,82.727],[3202.9,0.574],[3202.91,1.263],[3202.92,0.012],[3202.93,0.072]]]
["binance-futures","ETHUSDT",1768793436061,[[3202.43,63.226],[3202.42,2.494],[3202.41,1.369],[3202.4,0.778],[3202.39,0.008]],[[3202.44,20.853],[3202.45,1.284],[3202.46,0.015],[3202.48,0.016],[3202.49,0.007]]]
["binance-futures","ETHUSDT",1768793506150,[[3201.14,14.259],[3201.13,0.023],[3201.12,1.228],[3201.11,1.402],[3201.1,0.75]],[[3201.15,71.032],[3201.16,3.318],[3201.17,0.312],[3201.18,1.266],[3201.21,3.755]]]
["binance-futures","ETHUSDT",1768793520857,[[3201.14,70.322],[3201.13,0.986],[3201.12,0.936],[3201.11,0.016],[3201.1,1.446]],[[3201.15,30.14],[3201.16,2.856],[3201.17,0.319],[3201.18,0.016],[3201.2,0.032]]]
["binance-futures","ETHUSDT",1768793553725,[[3201.55,46.106],[3201.54,0.94],[3201.53,1.144],[3201.51,0.016],[3201.49,0.222]],[[3201.56,20.728],[3201.57,0.069],[3201.58,0.312],[3201.59,0.014],[3201.6,0.392]]]
["binance-futures","ETHUSDT",1768793627201,[[3200.81,136.032],[3200.8,0.796],[3200.79,3.702],[3200.78,1.321],[3200.77,0.023]],[[3200.82,10.592],[3200.83,0.029],[3200.85,1.104],[3200.88,0.363],[3200.9,0.361]]]
["binance-futures","ETHUSDT",1768793643827,[[3200.85,12.849],[3200.84,0.015],[3200.83,0.902],[3200.82,0.008],[3200.81,0.721]],[[3200.86,65.594],[3200.87,0.037],[3200.88,1.578],[3200.89,0.015],[3200.9,0.169]]]
["binance-futures","ETHUSDT",1768793679125,[[3201.42,52.182],[3201.41,0.046],[3201.4,0.578],[3201.39,1.683],[3201.38,0.007]],[[3201.43,105.657],[3201.44,0.036],[3201.46,0.024],[3201.49,0.008],[3201.51,1.271]]]
["binance-futures","ETHUSDT",1768793732669,[[3203.63,57.32],[3203.62,0.451],[3203.61,0.78],[3203.6,0.007],[3203.59,0.03]],[[3203.64,31.73],[3203.65,33.09],[3203.66,0.008],[3203.67,0.007],[3203.68,0.03]]]
["binance-futures","ETHUSDT",1768793769413,[[3203.98,186.766],[3203.97,16.975],[3203.96,6.679],[3203.95,0.827],[3203.93,0.1]],[[3203.99,4.216],[3204.0,0.035],[3204.02,0.367],[3204.03,0.014],[3204.09,0.639]]]
["binance-futures","ETHUSDT",1768793805637,[[3203.56,20.575],[3203.55,0.023],[3203.54,1.472],[3203.53,7.721],[3203.52,0.029]],[[3203.57,71.77],[3203.58,0.884],[3203.59,0.008],[3203.61,0.794],[3203.63,1.525]]]
["binance-futures","ETHUSDT",1768793865284,[[3202.72,7.749],[3202.71,0.008],[3202.7,0.015],[3202.69,0.014],[3202.68,0.008]],[[3202.73,44.099],[3202.74,0.237],[3202.75,0.796],[3202.77,3.143],[3202.79,0.008]]]
["binance-futures","ETHUSDT",1768793894413,[[3202.68,31.031],[3202.67,1.01],[3202.66,8.293],[3202.65,0.007],[3202.64,1.569]],[[3202.69,66.604],[3202.7,4.497],[3202.71,0.376],[3202.72,0.014],[3202.73,0.131]]]
["binance-futures","ETHUSDT",1768793953265,[[3203.82,53.382],[3203.81,0.031],[3203.8,0.007],[3203.79,0.015],[3203.78,0.007]],[[3203.83,20.504],[3203.84,0.043],[3203.87,0.016],[3203.88,0.2],[3203.94,0.221]]]
["binance-futures","ETHUSDT",1768793987826,[[3204.73,51.29],[3204.72,0.553],[3204.71,0.021],[3204.68,0.021],[3204.67,0.015]],[[3204.74,4.657],[3204.75,0.023],[3204.78,4.697],[3204.8,1.256],[3204.81,0.062]]]
["binance-futures","ETHUSDT",1768794035850,[[3205.15,37.189],[3205.14,0.031],[3205.13,0.014],[3205.11,0.016],[3205.1,0.231]],[[3205.16,204.772],[3205.17,0.46],[3205.19,1.609],[3205.2,0.974],[3205.21,0.78]]]
["binance-futures","ETHUSDT",1768794079793,[[3206.25,64.129],[3206.24,2.962],[3206.23,0.078],[3206.22,0.864],[3206.21,0.8]],[[3206.26,51.625],[3206.27,1.735],[3206.28,0.639],[3206.3,3.154],[3206.32,1.328]]]
["binance-futures","ETHUSDT",1768794115705,[[3205.37,43.174],[3205.36,0.038],[3205.35,0.007],[3205.33,0.008],[3205.32,0.47]],[[3205.38,38.002],[3205.39,1.716],[3205.4,0.742],[3205.41,0.326],[3205.43,0.079]]]
["binance-futures","ETHUSDT",1768794149138,[[3207.23,37.382],[3207.22,0.053],[3207.21,1.559],[3207.2,0.014],[3207.19,1.826]],[[3207.24,34.713],[3207.25,0.123],[3207.26,0.008],[3207.27,0.785],[3207.28,0.015]]]
["binance-futures","ETHUSDT",1768794192809,[[3206.63,41.304],[3206.62,3.02],[3206.61,1.37],[3206.6,1.395],[3206.59,0.556]],[[3206.64,41.315],[3206.65,0.211],[3206.66,0.015],[3206.67,0.015],[3206.69,0.007]]]
["binance-futures","ETHUSDT",1768794243529,[[3207.44,14.507],[3207.43,0.23],[3207.42,0.208],[3207.41,1.566],[3207.4,0.025]],[[3207.45,101.061],[3207.46,4.067],[3207.47,0.023],[3207.48,0.008],[3207.49,0.228]]]
["binance-futures","ETHUSDT",1768794258621,[[3207.04,3.92],[3207.03,0.015],[3207.02,0.015],[3207.0,4.333],[3206.99,1.51]],[[3207.05,147.762],[3207.06,0.03],[3207.09,8.03],[3207.1,0.007],[3207.11,0.015]]]
["binance-futures","ETHUSDT",1768794292209,[[3206.44,5.109],[3206.43,0.016],[3206.42,0.015],[3206.4,0.022],[3206.37,0.013]],[[3206.45,67.996],[3206.46,2.921],[3206.47,11.606],[3206.48,0.354],[3206.5,1.39]]]
["binance-futures","ETHUSDT",1768794346400,[[3207.55,58.27],[3207.54,0.038],[3207.53,2.018],[3207.52,0.007],[3207.51,0.029]],[[3207.56,38.259],[3207.57,2.225],[3207.58,0.041],[3207.59,0.786],[3207.6,0.032]]]
["binance-futures","ETHUSDT",1768794382617,[[3206.99,6.04],[3206.98,0.008],[3206.97,0.008],[3206.96,2.414],[3206.95,0.03]],[[3207.0,103.67],[3207.01,0.982],[3207.02,2.29],[3207.04,0.015],[3207.08,0.049]]]
["binance-futures","ETHUSDT",1768794420231,[[3206.65,88.273],[3206.64,0.816],[3206.62,0.174],[3206.61,0.341],[3206.6,9.641]],[[3206.66,79.8],[3206.67,0.037],[3206.69,0.007],[3206.7,0.015],[3206.71,0.03]]]
["binance-futures","ETHUSDT",1768794496895,[[3207.99,18.838],[3207.98,0.022],[3207.96,1.096],[3207.95,0.923],[3207.91,0.016]],[[3208.0,78.851],[3208.01,1.164],[3208.03,0.799],[3208.04,1.282],[3208.05,0.786]]]
["binance-futures","ETHUSDT",1768794513037,[[3206.57,17.001],[3206.56,0.884],[3206.55,0.015],[3206.54,0.028],[3206.53,0.885]],[[3206.58,110.552],[3206.59,1.047],[3206.6,0.021],[3206.61,0.867],[3206.62,0.016]]]
["binance-futures","ETHUSDT",1768794551257,[[3206.91,25.209],[3206.9,3.778],[3206.89,0.155],[3206.88,0.071],[3206.87,0.823]],[[3206.92,75.881],[3206.93,0.131],[3206.94,0.008],[3206.95,1.362],[3206.96,1.36]]]
["binance-futures","ETHUSDT",1768794613742,[[3207.91,98.574],[3207.9,5.022],[3207.89,1.255],[3207.87,0.171],[3207.86,0.809]],[[3207.92,0.797],[3207.93,0.007],[3207.94,0.007],[3207.95,0.024],[3207.97,0.156]]]
["binance-futures","ETHUSDT",1768794661574,[[3208.18,8.5],[3208.17,0.108],[3208.16,0.007],[3208.15,1.846],[3208.14,0.016]],[[3208.19,328.603],[3208.2,26.303],[3208.21,17.517],[3208.22,3.64],[3208.23,47.334]]]
["binance-futures","ETHUSDT",1768794684597,[[3208.79,10.222],[3208.78,7.022],[3208.77,0.7],[3208.76,0.014],[3208.75,6.277]],[[3208.8,63.618],[3208.81,27.578],[3208.82,84.06],[3208.83,0.256],[3208.84,4.811]]]
["binance-futures","ETHUSDT",1768794740293,[[3208.81,11.908],[3208.8,0.036],[3208.79,0.055],[3208.78,0.267],[3208.64,0.015]],[[3208.82,83.856],[3208.83,5.016],[3208.84,0.058],[3208.85,0.291],[3208.86,6.951]]]
["binance-futures","ETHUSDT",1768794767766,[[3208.9,9.053],[3208.89,0.107],[3208.86,0.216],[3208.85,0.031],[3208.83,0.182]],[[3208.91,68.173],[3208.92,0.123],[3208.93,0.008],[3208.94,1.007],[3208.95,3.888]]]
["binance-futures","ETHUSDT",1768794835502,[[3210.07,80.952],[3210.06,0.817],[3210.05,0.349],[3210.04,0.015],[3210.03,1.58]],[[3210.08,27.379],[3210.09,0.03],[3210.1,0.008],[3210.11,0.047],[3210.13,0.008]]]
["binance-futures","ETHUSDT",1768794869289,[[3209.96,24.862],[3209.95,0.037],[3209.93,1.247],[3209.92,5.693],[3209.91,0.155]],[[3209.97,40.821],[3209.98,0.121],[3210.0,0.93],[3210.01,0.028],[3210.02,0.008]]]
["binance-futures","ETHUSDT",1768794903617,[[3210.56,208.361],[3210.55,0.064],[3210.53,0.007],[3210.52,2.064],[3210.51,0.016]],[[3210.57,35.912],[3210.58,0.361],[3210.65,10.594],[3210.66,0.507],[3210.68,0.029]]]
["binance-futures","ETHUSDT",1768794924301,[[3210.48,20.208],[3210.47,0.026],[3210.46,0.014],[3210.45,0.008],[3210.43,1.656]],[[3210.49,188.199],[3210.5,25.963],[3210.51,0.023],[3210.52,0.007],[3210.53,0.101]]]
["binance-futures","ETHUSDT",1768794992021,[[3210.87,55.883],[3210.86,1.594],[3210.85,0.366],[3210.84,1.557],[3210.83,0.016]],[[3210.88,67.329],[3210.89,4.174],[3210.9,0.237],[3210.92,2.077],[3210.93,1.401]]]
["binance-futures","ETHUSDT",1768795029993,[[3210.91,175.992],[3210.9,12.388],[3210.89,18.804],[3210.88,3.162],[3210.87,1.262]],[[3210.92,2.789],[3210.93,10.211],[3210.94,0.218],[3210.95,0.007],[3210.96,0.022]]]
["binance-futures","ETHUSDT",1768795086073,[[3210.12,28.459],[3210.11,1.537],[3210.1,0.405],[3210.09,0.009],[3210.08,3.778]],[[3210.13,193.51],[3210.14,0.03],[3210.17,0.008],[3210.19,0.008],[3210.2,0.007]]]
["binance-futures","ETHUSDT",1768795121887,[[3210.23,8.989],[3210.22,0.016],[3210.21,0.547],[3210.2,0.051],[3210.17,0.007]],[[3210.24,89.479],[3210.25,0.038],[3210.26,0.007],[3210.27,0.163],[3210.28,0.008]]]
["binance-futures","ETHUSDT",1768795137986,[[3210.28,80.259],[3210.27,0.045],[3210.26,0.016],[3210.25,0.35],[3210.24,0.17]],[[3210.29,70.869],[3210.3,0.354],[3210.31,1.246],[3210.32,0.015],[3210.33,0.794]]]
["binance-futures","ETHUSDT",1768795179016,[[3210.27,199.633],[3210.26,2.021],[3210.25,8.642],[3210.24,0.007],[3210.23,0.016]],[[3210.28,3.296],[3210.29,7.679],[3210.3,0.022],[3210.32,0.015],[3210.34,0.013]]]
["binance-futures","ETHUSDT",1768795232564,[[3208.09,122.573],[3208.08,0.023],[3208.07,0.795],[3208.05,0.015],[3208.04,1.247]],[[3208.1,15.077],[3208.11,0.018],[3208.14,0.016],[3208.16,0.023],[3208.17,3.249]]]
["binance-futures","ETHUSDT",1768795263035,[[3207.79,38.473],[3207.78,1.301],[3207.77,0.052],[3207.76,0.015],[3207.74,0.007]],[[3207.8,104.514],[3207.81,0.658],[3207.84,0.015],[3207.87,7.636],[3207.88,1.661]]]
["binance-futures","ETHUSDT",1768795295273,[[3206.5,61.972],[3206.49,0.039],[3206.48,0.007],[3206.46,0.788],[3206.45,0.008]],[[3206.51,58.659],[3206.52,0.112],[3206.53,0.324],[3206.54,0.03],[3206.55,0.343]]]
["binance-futures","ETHUSDT",1768795344890,[[3210.63,111.6],[3210.62,0.038],[3210.6,0.014],[3210.59,0.023],[3210.58,2.456]],[[3210.64,4.984],[3210.65,2.441],[3210.66,0.008],[3210.67,0.008],[3210.68,0.787]]]
["binance-futures","ETHUSDT",1768795369309,[[3211.51,154.038],[3211.5,0.053],[3211.49,0.097],[3211.48,3.605],[3211.47,2.596]],[[3211.52,12.51],[3211.53,1.377],[3211.54,5.597],[3211.56,1.21],[3211.57,0.008]]]
["binance-futures","ETHUSDT",1768795407006,[[3213.1,45.799],[3213.09,0.546],[3213.08,0.915],[3213.06,1.584],[3213.05,0.35]],[[3213.11,105.916],[3213.12,0.037],[3213.13,1.5],[3213.14,1.245],[3213.15,3.124]]]
["binance-futures","ETHUSDT",1768795455934,[[3210.51,194.065],[3210.5,0.052],[3210.49,1.544],[3210.47,1.708],[3210.36,0.014]],[[3210.52,3.266],[3210.53,0.771],[3210.55,0.014],[3210.56,0.028],[3210.57,0.801]]]
["binance-futures","ETHUSDT",1768795499344,[[3207.54,18.735],[3207.53,0.008],[3207.52,0.015],[3207.51,0.025],[3207.5,0.022]],[[3207.55,134.199],[3207.56,2.936],[3207.57,5.062],[3207.58,0.036],[3207.59,0.008]]]
["binance-futures","ETHUSDT",1768795518913,[[3208.77,72.079],[3208.76,0.032],[3208.73,0.794],[3208.7,0.513],[3208.69,0.021]],[[3208.78,126.27],[3208.79,3.243],[3208.8,0.021],[3208.81,0.273],[3208.82,0.023]]]
["binance-futures","ETHUSDT",1768795574604,[[3206.79,30.427],[3206.78,0.038],[3206.77,0.928],[3206.74,0.007],[3206.73,0.03]],[[3206.8,129.391],[3206.81,10.814],[3206.82,7.581],[3206.83,0.023],[3206.85,6.244]]]
["binance-futures","ETHUSDT",1768795606503,[[3205.61,13.217],[3205.6,0.572],[3205.59,0.008],[3205.58,0.049],[3205.56,0.008]],[[3205.62,94.097],[3205.63,8.695],[3205.65,0.39],[3205.66,0.023],[3205.67,1.705]]]
["binance-futures","ETHUSDT",1768795645722,[[3204.93,79.346],[3204.92,0.088],[3204.91,0.008],[3204.9,1.694],[3204.89,0.25]],[[3204.94,16.052],[3204.95,1.421],[3204.96,0.021],[3204.98,0.008],[3204.99,0.787]]]
["binance-futures","ETHUSDT",1768795692747,[[3205.83,31.453],[3205.82,2.587],[3205.81,0.007],[3205.8,1.143],[3205.79,0.008]],[[3205.84,38.408],[3205.85,0.207],[3205.86,0.014],[3205.88,0.008],[3205.89,0.014]]]
["binance-futures","ETHUSDT",1768795729935,[[3205.59,2.975],[3205.58,0.022],[3205.56,0.008],[3205.55,0.021],[3205.53,0.154]],[[3205.6,57.021],[3205.61,2.399],[3205.62,5.897],[3205.63,1.992],[3205.64,0.08]]]
["binance-futures","ETHUSDT",1768795788345,[[3207.03,65.513],[3207.02,0.045],[3207.01,3.739],[3207.0,0.762],[3206.99,0.015]],[[3207.04,26.71],[3207.05,2.257],[3207.06,2.944],[3207.07,0.054],[3207.08,1.049]]]
["binance-futures","ETHUSDT",1768795802633,[[3207.64,54.28],[3207.63,0.925],[3207.62,3.121],[3207.61,0.007],[3207.6,0.628]],[[3207.65,42.725],[3207.66,4.822],[3207.67,7.574],[3207.68,0.159],[3207.69,0.025]]]
["binance-futures","ETHUSDT",1768795858293,[[3209.45,35.927],[3209.44,12.55],[3209.43,1.686],[3209.42,0.016],[3209.41,0.008]],[[3209.46,54.12],[3209.47,7.712],[3209.48,0.022],[3209.49,0.062],[3209.5,0.042]]]
["binance-futures","ETHUSDT",1768795917946,[[3208.22,21.819],[3208.21,0.037],[3208.2,0.032],[3208.19,0.114],[3208.18,0.022]],[[3208.23,51.766],[3208.24,20.599],[3208.25,7.582],[3208.26,1.247],[3208.27,0.016]]]
["binance-futures","ETHUSDT",1768795952703,[[3207.79,317.661],[3207.78,22.287],[3207.77,30.057],[3207.76,2.877],[3207.75,24.105]],[[3207.8,5.111],[3207.81,0.015],[3207.82,3.898],[3207.86,24.831],[3207.87,11.474]]]
["binance-futures","ETHUSDT",1768795968134,[[3207.55,35.254],[3207.54,0.07],[3207.52,0.421],[3207.51,32.406],[3207.5,155.079]],[[3207.56,66.607],[3207.57,8.228],[3207.58,0.426],[3207.59,0.007],[3207.6,0.421]]]
["binance-futures","ETHUSDT",1768796048637,[[3207.99,230.201],[3207.98,6.607],[3207.97,0.1],[3207.96,0.066],[3207.95,0.812]],[[3208.0,18.913],[3208.01,1.526],[3208.02,5.802],[3208.03,0.051],[3208.04,1.034]]]
["binance-futures","ETHUSDT",1768796087381,[[3207.14,36.288],[3207.13,0.038],[3207.12,0.023],[3207.11,0.018],[3207.1,0.018]],[[3207.15,58.409],[3207.16,5.147],[3207.17,6.5],[3207.18,0.215],[3207.19,1.227]]]
["binance-futures","ETHUSDT",1768796113401,[[3206.42,2.136],[3206.41,0.086],[3206.4,0.222],[3206.39,0.014],[3206.35,0.015]],[[3206.43,194.983],[3206.44,12.145],[3206.45,71.677],[3206.46,0.023],[3206.49,0.016]]]
["binance-futures","ETHUSDT",1768796133880,[[3206.97,34.736],[3206.96,0.031],[3206.94,0.208],[3206.93,0.032],[3206.9,0.065]],[[3206.98,122.781],[3206.99,1.96],[3207.0,0.03],[3207.01,4.008],[3207.02,0.008]]]
["binance-futures","ETHUSDT",1768796191691,[[3205.61,3.386],[3205.6,0.043],[3205.58,0.028],[3205.57,0.008],[3205.56,0.713]],[[3205.62,78.438],[3205.63,2.453],[3205.64,0.965],[3205.65,5.052],[3205.66,1.227]]]
["binance-futures","ETHUSDT",1768796219669,[[3205.42,50.681],[3205.41,15.553],[3205.4,71.167],[3205.39,1.27],[3205.38,0.193]],[[3205.43,55.861],[3205.44,8.972],[3205.45,2.288],[3205.47,1.227],[3205.48,0.007]]]
["binance-futures","ETHUSDT",1768796260521,[[3206.67,282.622],[3206.66,6.77],[3206.64,0.014],[3206.63,0.016],[3206.61,0.017]],[[3206.68,9.511],[3206.69,0.007],[3206.7,2.167],[3206.71,0.015],[3206.72,0.014]]]
["binance-futures","ETHUSDT",1768796323023,[[3207.97,127.428],[3207.96,0.668],[3207.95,0.016],[3207.94,2.84],[3207.93,0.023]],[[3207.98,51.311],[3207.99,0.03],[3208.0,1.853],[3208.01,0.498],[3208.02,0.017]]]
["binance-futures","ETHUSDT",1768796357607,[[3208.19,68.285],[3208.18,1.256],[3208.16,0.015],[3208.15,0.022],[3208.13,0.007]],[[3208.2,54.789],[3208.21,0.03],[3208.22,1.701],[3208.23,0.466],[3208.24,0.008]]]
["binance-futures","ETHUSDT",1768796420562,[[3209.32,41.413],[3209.28,0.298],[3209.25,14.693],[3209.22,40.298],[3209.21,23.212]],[[3209.33,6.122],[3209.34,0.008],[3209.35,1.985],[3209.36,0.016],[3209.4,0.036]]]
["binance-futures","ETHUSDT",1768796450167,[[3207.99,13.813],[3207.98,0.008],[3207.95,3.022],[3207.94,0.008],[3207.86,0.007]],[[3208.0,63.308],[3208.01,0.136],[3208.02,5.874],[3208.03,3.857],[3208.04,7.299]]]
["binance-futures","ETHUSDT",1768796487057,[[3207.53,66.379],[3207.52,2.076],[3207.51,3.493],[3207.5,3.664],[3207.49,4.956]],[[3207.54,32.119],[3207.55,6.996],[3207.56,4.952],[3207.57,0.077],[3207.58,0.041]]]
["binance-futures","ETHUSDT",1768796544097,[[3207.92,67.791],[3207.91,0.031],[3207.9,0.034],[3207.89,0.007],[3207.88,0.063]],[[3207.93,58.964],[3207.94,1.495],[3207.95,0.406],[3207.96,0.311],[3207.97,1.255]]]
["binance-futures","ETHUSDT",1768796579450,[[3206.16,87.809],[3206.15,1.114],[3206.13,0.155],[3206.12,0.015],[3206.11,1.363]],[[3206.17,53.899],[3206.18,4.359],[3206.19,0.008],[3206.21,0.015],[3206.22,0.007]]]
["binance-futures","ETHUSDT",1768796613269,[[3205.55,136.389],[3205.54,0.031],[3205.51,0.023],[3205.5,0.014],[3205.48,0.659]],[[3205.56,24.246],[3205.57,2.768],[3205.6,0.059],[3205.63,0.064],[3205.67,0.406]]]
["binance-futures","ETHUSDT",1768796668834,[[3205.33,3.601],[3205.32,0.008],[3205.29,0.022],[3205.26,0.021],[3205.25,1.308]],[[3205.34,159.354],[3205.35,1.657],[3205.36,2.269],[3205.38,0.023],[3205.4,0.007]]]
["binance-futures","ETHUSDT",1768796685295,[[3205.99,177.365],[3205.98,0.861],[3205.97,0.007],[3205.95,0.008],[3205.94,0.008]],[[3206.0,49.048],[3206.01,4.046],[3206.05,0.024],[3206.07,0.007],[3206.09,0.078]]]
["binance-futures","ETHUSDT",1768796721217,[[3205.31,54.702],[3205.3,9.461],[3205.29,0.318],[3205.28,1.523],[3205.27,0.008]],[[3205.32,50.149],[3205.33,0.982],[3205.34,1.505],[3205.35,1.248],[3205.36,0.008]]]
["binance-futures","ETHUSDT",1768796799237,[[3207.47,76.519],[3207.46,0.046],[3207.45,2.025],[3207.44,0.045],[3207.43,0.008]],[[3207.48,40.081],[3207.49,6.341],[3207.5,0.116],[3207.51,0.163],[3207.52,0.007]]]
["binance-futures","ETHUSDT",1768796838267,[[3207.77,41.524],[3207.76,4.498],[3207.75,0.601],[3207.74,0.876],[3207.73,0.014]],[[3207.78,24.878],[3207.79,3.697],[3207.8,2.505],[3207.81,0.016],[3207.82,0.922]]]
["binance-futures","ETHUSDT",1768796882185,[[3209.12,107.408],[3209.11,2.487],[3209.1,0.222],[3209.09,4.215],[3209.08,0.023]],[[3209.13,48.942],[3209.14,3.461],[3209.15,3.829],[3209.16,0.015],[3209.19,0.794]]]
["binance-futures","ETHUSDT",1768796921297,[[3210.25,37.373],[3210.24,0.114],[3210.23,11.681],[3210.22,0.021],[3210.21,0.015]],[[3210.26,62.563],[3210.27,3.839],[3210.28,6.817],[3210.29,0.109],[3210.3,1.588]]]
["binance-futures","ETHUSDT",1768796952766,[[3210.87,100.307],[3210.86,0.824],[3210.85,0.007],[3210.84,1.081],[3210.83,0.016]],[[3210.88,21.704],[3210.89,2.525],[3210.9,0.06],[3210.91,0.008],[3210.92,0.014]]]
["binance-futures","ETHUSDT",1768796979885,[[3211.83,2.374],[3211.82,1.508],[3211.81,0.238],[3211.8,1.732],[3211.76,0.008]],[[3211.84,154.944],[3211.85,0.742],[3211.86,7.608],[3211.88,2.084],[3211.89,4.694]]]
["binance-futures","ETHUSDT",1768797038854,[[3210.0,192.246],[3209.99,0.097],[3209.98,0.007],[3209.96,0.127],[3209.95,0.014]],[[3210.01,1.501],[3210.02,7.582],[3210.04,0.015],[3210.06,0.015],[3210.16,0.069]]]
["binance-futures","ETHUSDT",1768797053337,[[3209.76,16.475],[3209.75,0.043],[3209.72,0.07],[3209.69,0.063],[3209.66,3.604]],[[3209.77,264.654],[3209.78,0.048],[3209.79,8.353],[3209.8,0.405],[3209.81,0.008]]]
["binance-futures","ETHUSDT",1768797091020,[[3210.6,65.97],[3210.59,1.971],[3210.58,0.029],[3210.57,0.933],[3210.56,0.076]],[[3210.61,52.41],[3210.62,8.218],[3210.63,0.008],[3210.66,0.008],[3210.69,0.047]]]
["binance-futures","ETHUSDT",1768797137261,[[3210.0,61.335],[3209.99,0.051],[3209.98,0.169],[3209.97,0.787],[3209.95,0.237]],[[3210.01,342.909],[3210.02,0.056],[3210.03,5.71],[3210.04,0.047],[3210.05,0.406]]]
["binance-futures","ETHUSDT",1768797193205,[[3208.92,24.692],[3208.91,0.123],[3208.9,0.763],[3208.89,0.169],[3208.87,0.015]],[[3208.93,78.498],[3208.94,3.81],[3208.95,5.563],[3208.96,0.073],[3208.97,3.224]]]
["binance-futures","ETHUSDT",1768797233073,[[3207.53,17.972],[3207.52,0.015],[3207.5,0.015],[3207.45,0.029],[3207.3,0.714]],[[3207.54,222.573],[3207.55,17.906],[3207.56,23.022],[3207.57,14.088],[3207.59,1.557]]]
["binance-futures","ETHUSDT",1768797272113,[[3207.59,72.308],[3207.58,0.031],[3207.57,20.772],[3207.56,1.731],[3207.55,4.352]],[[3207.6,57.52],[3207.61,0.044],[3207.62,4.006],[3207.63,0.007],[3207.64,0.016]]]
["binance-futures","ETHUSDT",1768797317661,[[3207.85,295.305],[3207.84,15.083],[3207.83,3.519],[3207.82,0.123],[3207.81,1.926]],[[3207.86,4.623],[3207.87,0.007],[3207.88,0.007],[3207.89,0.083],[3207.9,0.032]]]
["binance-futures","ETHUSDT",1768797380525,[[3207.82,60.278],[3207.81,0.031],[3207.8,0.007],[3207.79,8.04],[3207.78,0.008]],[[3207.83,94.544],[3207.84,1.759],[3207.85,5.568],[3207.87,0.037],[3207.88,4.993]]]
["binance-futures","ETHUSDT",1768797437757,[[3208.41,55.882],[3208.4,0.045],[3208.38,0.207],[3208.37,0.023],[3208.35,0.032]],[[3208.42,37.059],[3208.43,0.381],[3208.44,0.015],[3208.45,0.026],[3208.48,0.028]]]
["binance-futures","ETHUSDT",1768797480092,[[3210.4,135.325],[3210.39,5.5],[3210.38,0.018],[3210.37,8.221],[3210.36,0.03]],[[3210.41,12.447],[3210.42,0.007],[3210.44,0.038],[3210.45,0.03],[3210.46,0.062]]]
["binance-futures","ETHUSDT",1768797518538,[[3210.53,0.015],[3210.52,0.015],[3210.51,0.155],[3210.5,0.415],[3210.48,0.34]],[[3210.54,102.972],[3210.55,187.86],[3210.56,0.461],[3210.57,9.84],[3210.58,0.055]]]
["binance-futures","ETHUSDT",1768797577665,[[3210.74,69.133],[3210.73,3.751],[3210.72,0.986],[3210.71,0.095],[3210.7,0.421]],[[3210.75,34.29],[3210.76,0.043],[3210.77,0.056],[3210.78,0.015],[3210.79,0.244]]]
["binance-futures","ETHUSDT",1768797612927,[[3212.12,29.532],[3212.11,0.03],[3212.1,0.268],[3212.06,0.007],[3212.05,0.027]],[[3212.13,154.765],[3212.14,34.385],[3212.15,0.015],[3212.16,1.856],[3212.18,0.794]]]
["binance-futures","ETHUSDT",1768797646085,[[3211.0,29.278],[3210.99,0.023],[3210.98,0.015],[3210.97,0.015],[3210.96,0.2]],[[3211.01,96.815],[3211.02,4.269],[3211.03,0.008],[3211.04,3.175],[3211.05,0.024]]]
["binance-futures","ETHUSDT",1768797713092,[[3213.0,642.892],[3212.99,0.059],[3212.98,0.31],[3212.97,0.792],[3212.94,0.207]],[[3213.01,137.863],[3213.02,0.077],[3213.05,2.031],[3213.06,0.008],[3213.08,3.653]]]
["binance-futures","ETHUSDT",1768797750551,[[3212.54,7.152],[3212.53,0.329],[3212.52,0.007],[3212.5,6.508],[3212.49,0.023]],[[3212.55,72.264],[3212.56,17.309],[3212.57,24.57],[3212.58,67.045],[3212.59,4.669]]]
["binance-futures","ETHUSDT",1768797807799,[[3212.25,62.474],[3212.24,0.046],[3212.23,0.015],[3212.22,0.026],[3212.21,6.223]],[[3212.26,40.022],[3212.27,0.03],[3212.28,1.251],[3212.3,0.414],[3212.31,0.007]]]
["binance-futures","ETHUSDT",1768797854089,[[3212.1,42.656],[3212.09,0.053],[3212.08,3.572],[3212.07,0.17],[3212.06,3.422]],[[3212.11,131.61],[3212.12,0.109],[3212.13,0.801],[3212.14,1.322],[3212.15,0.132]]]
["binance-futures","ETHUSDT",1768797898293,[[3211.98,31.905],[3211.97,0.037],[3211.96,0.008],[3211.94,0.023],[3211.9,0.028]],[[3211.99,91.346],[3212.0,6.277],[3212.01,0.018],[3212.02,2.034],[3212.03,0.013]]]
["binance-futures","ETHUSDT",1768797912899,[[3212.51,4.912],[3212.5,0.729],[3212.49,0.815],[3212.48,1.889],[3212.45,0.008]],[[3212.52,96.032],[3212.53,1.783],[3212.54,0.422],[3212.55,0.638],[3212.58,0.02]]]
["binance-futures","ETHUSDT",1768797973909,[[3211.41,36.378],[3211.4,0.803],[3211.39,1.246],[3211.38,1.407],[3211.36,2.029]],[[3211.42,47.19],[3211.43,1.659],[3211.44,0.041],[3211.45,0.648],[3211.47,0.008]]]
["binance-futures","ETHUSDT",1768798004454,[[3212.21,84.483],[3212.2,0.063],[3212.17,0.008],[3212.16,0.014]],[[3212.22,61.757],[3212.23,0.065],[3212.24,0.419],[3212.25,0.022],[3212.27,0.786]]]
["binance-futures","ETHUSDT",1768798041121,[[3210.71,29.428],[3210.7,0.906],[3210.69,0.025],[3210.68,0.007],[3210.67,0.016]],[[3210.72,290.696],[3210.73,20.017],[3210.74,0.048],[3210.75,0.112],[3210.77,0.023]]]
["binance-futures","ETHUSDT",1768798082093,[[3212.94,207.716],[3212.93,0.038],[3212.91,0.047],[3212.9,3.929],[3212.89,1.253]],[[3212.95,8.498],[3212.96,1.278],[3213.02,0.008],[3213.03,3.639],[3213.04,0.036]]]
["binance-futures","ETHUSDT",1768798142601,[[3213.27,7.77],[3213.26,2.03],[3213.25,0.007],[3213.23,0.008],[3213.22,0.007]],[[3213.28,88.512],[3213.29,12.907],[3213.3,1.91],[3213.31,0.167],[3213.32,0.857]]]
["binance-futures","ETHUSDT",1768798176380,[[3212.84,194.364],[3212.83,3.055],[3212.82,0.07],[3212.81,0.008],[3212.8,10.316]],[[3212.85,36.173],[3212.86,0.036],[3212.87,2.268],[3212.88,3.923],[3212.89,0.09]]]
["binance-futures","ETHUSDT",1768798212265,[[3213.44,117.313],[3213.43,1.143],[3213.42,18.917],[3213.41,11.401],[3213.4,0.037]],[[3213.45,25.117],[3213.46,0.035],[3213.47,0.015],[3213.5,1.26],[3213.51,0.028]]]
["binance-futures","ETHUSDT",1768798289134,[[3213.05,159.229],[3213.04,2.186],[3213.03,1.46],[3213.02,2.179],[3213.01,0.007]],[[3213.06,45.355],[3213.07,4.521],[3213.08,0.801],[3213.09,4.991],[3213.1,5.008]]]
["binance-futures","ETHUSDT",1768798302801,[[3214.68,133.265],[3214.67,0.045],[3214.66,0.2],[3214.65,0.008],[3214.64,1.368]],[[3214.69,5.921],[3214.7,0.2],[3214.71,0.016],[3214.72,0.007],[3214.73,0.008]]]
["binance-futures","ETHUSDT",1768798355989,[[3214.38,0.301],[3214.37,0.068],[3214.35,0.007],[3214.34,0.015],[3214.33,0.008]],[[3214.39,188.871],[3214.4,6.801],[3214.41,0.055],[3214.43,0.029],[3214.44,0.2]]]
["binance-futures","ETHUSDT",1768798392266,[[3213.84,37.925],[3213.83,0.038],[3213.82,0.778],[3213.81,1.261],[3213.76,0.806]],[[3213.85,209.844],[3213.86,3.253],[3213.88,0.417],[3213.89,1.89],[3213.9,0.077]]]
["binance-futures","ETHUSDT",1768798444650,[[3212.95,9.212],[3212.93,1.31],[3212.9,0.008],[3212.87,0.015],[3212.86,0.036]],[[3212.96,160.301],[3212.97,4.195],[3212.98,20.232],[3212.99,0.861],[3213.0,0.502]]]
["binance-futures","ETHUSDT",1768798489865,[[3214.49,131.969],[3214.48,0.038],[3214.46,0.778],[3214.45,0.023],[3214.44,0.007]],[[3214.5,85.009],[3214.51,0.057],[3214.52,0.051],[3214.53,2.961],[3214.54,0.055]]]
["binance-futures","ETHUSDT",1768798531049,[[3213.86,76.051],[3213.85,1.322],[3213.84,0.793],[3213.83,0.056],[3213.82,0.091]],[[3213.87,241.764],[3213.88,0.118],[3213.89,0.007],[3213.9,0.491],[3213.91,0.008]]]
["binance-futures","ETHUSDT",1768798564969,[[3213.63,74.055],[3213.62,4.982],[3213.61,4.213],[3213.6,2.724],[3213.59,1.998]],[[3213.64,34.705],[3213.65,1.335],[3213.66,0.007],[3213.67,0.007],[3213.69,0.375]]]
["binance-futures","ETHUSDT",1768798636421,[[3213.81,97.512],[3213.8,0.045],[3213.78,9.422],[3213.77,12.1],[3213.76,0.077]],[[3213.82,5.761],[3213.83,0.924],[3213.84,0.008],[3213.85,0.049],[3213.87,0.156]]]
["binance-futures","ETHUSDT",1768798672797,[[3211.59,45.734],[3211.58,0.031],[3211.55,0.015],[3211.54,2.499],[3211.48,7.669]],[[3211.6,34.817],[3211.61,1.497],[3211.62,0.413],[3211.64,0.03],[3211.68,0.531]]]
["binance-futures","ETHUSDT",1768798689349,[[3211.1,120.578],[3211.09,0.039],[3211.08,0.311],[3211.06,3.586],[3211.05,0.008]],[[3211.11,15.285],[3211.12,0.054],[3211.13,0.007],[3211.15,0.008],[3211.16,0.016]]]
["binance-futures","ETHUSDT",1768798744559,[[3211.49,90.964],[3211.48,0.039],[3211.47,1.246],[3211.46,1.507],[3211.45,0.357]],[[3211.5,26.162],[3211.51,0.354],[3211.54,0.015],[3211.55,0.015],[3211.56,0.21]]]
["binance-futures","ETHUSDT",1768798823326,[[3211.5,34.087],[3211.49,32.7],[3211.48,0.023],[3211.46,0.016],[3211.45,0.063]],[[3211.51,94.952],[3211.52,3.878],[3211.53,0.381],[3211.54,0.04],[3211.55,1.261]]]
["binance-futures","ETHUSDT",1768798840409,[[3212.23,133.018],[3212.22,20.929],[3212.21,0.007],[3212.2,0.014],[3212.19,0.631]],[[3212.24,37.269],[3212.25,1.319],[3212.27,0.068],[3212.29,0.031],[3212.3,0.105]]]
["binance-futures","ETHUSDT",1768798920245,[[3212.49,27.658],[3212.48,0.03],[3212.47,0.235],[3212.46,0.681],[3212.45,0.364]],[[3212.5,53.052],[3212.51,0.098],[3212.54,0.015],[3212.56,0.008],[3212.6,0.334]]]
["binance-futures","ETHUSDT",1768798962917,[[3213.09,24.09],[3213.08,0.39],[3213.07,0.015],[3213.06,0.466],[3213.05,0.342]],[[3213.1,118.828],[3213.11,8.128],[3213.12,0.792],[3213.13,0.016],[3213.14,1.767]]]
["binance-futures","ETHUSDT",1768798975456,[[3212.21,6.463],[3212.2,0.045],[3212.13,0.022],[3212.07,0.023],[3212.04,1.261]],[[3212.22,293.18],[3212.23,8.689],[3212.24,1.877],[3212.25,15.533],[3212.26,0.031]]]
["binance-futures","ETHUSDT",1768799059097,[[3212.13,21.02],[3212.12,0.03],[3212.11,3.742],[3212.1,0.184],[3212.09,0.008]],[[3212.14,70.902],[3212.15,3.853],[3212.16,0.102],[3212.17,0.008],[3212.18,0.022]]]
["binance-futures","ETHUSDT",1768799077518,[[3211.43,29.885],[3211.42,0.023],[3211.4,0.03],[3211.39,0.015],[3211.38,0.163]],[[3211.44,50.521],[3211.45,1.099],[3211.46,0.237],[3211.48,0.014],[3211.5,0.86]]]
["binance-futures","ETHUSDT",1768799112418,[[3212.97,108.404],[3212.96,0.267],[3212.95,2.399],[3212.94,2.614],[3212.93,0.015]],[[3212.98,5.112],[3212.99,0.436],[3213.0,0.947],[3213.01,0.624],[3213.02,0.041]]]
["binance-futures","ETHUSDT",1768799168604,[[3212.38,71.573],[3212.37,0.809],[3212.36,0.007],[3212.35,0.243],[3212.34,0.008]],[[3212.39,34.089],[3212.4,3.546],[3212.41,0.039],[3212.42,0.114],[3212.44,4.665]]]
["binance-futures","ETHUSDT",1768799202128,[[3211.81,7.585],[3211.78,0.014],[3211.7,1.519],[3211.69,1.554],[3211.68,1.393]],[[3211.82,131.971],[3211.83,0.038],[3211.84,0.007],[3211.86,1.267],[3211.87,14.505]]]
["binance-futures","ETHUSDT",1768799230896,[[3210.1,39.807],[3210.09,0.024],[3210.08,1.254],[3210.07,0.014],[3210.04,0.216]],[[3210.11,197.304],[3210.12,0.317],[3210.13,0.007],[3210.15,0.008],[3210.16,0.024]]]
["binance-futures","ETHUSDT",1768799289704,[[3212.32,104.085],[3212.31,0.831],[3212.3,0.015],[3212.29,0.014],[3212.28,0.008]],[[3212.33,32.43],[3212.34,0.027],[3212.35,0.012],[3212.37,0.016],[3212.38,0.008]]]
["binance-futures","ETHUSDT",1768799324995,[[3212.42,103.648],[3212.41,0.038],[3212.4,0.007],[3212.38,0.016],[3212.31,0.799]],[[3212.43,42.164],[3212.44,1.195],[3212.45,0.647],[3212.46,0.178],[3212.47,0.007]]]
["binance-futures","ETHUSDT",1768799378305,[[3212.47,123.263],[3212.46,1.141],[3212.45,7.377],[3212.44,8.502],[3212.43,0.024]],[[3212.48,1.56],[3212.49,0.007],[3212.5,0.701],[3212.51,0.049],[3212.52,0.445]]]
["binance-futures","ETHUSDT",1768799419594,[[3212.32,51.746],[3212.31,0.246],[3212.3,0.342],[3212.29,1.257],[3212.28,1.097]],[[3212.33,42.853],[3212.34,0.023],[3212.35,0.079],[3212.37,0.022],[3212.38,0.863]]]
["binance-futures","ETHUSDT",1768799456405,[[3212.65,41.317],[3212.64,0.055],[3212.62,0.015],[3212.61,0.015],[3212.6,2.772]],[[3212.66,41.304],[3212.67,0.884],[3212.68,0.016],[3212.69,0.008],[3212.7,0.846]]]
["binance-futures","ETHUSDT",1768799513589,[[3212.19,6.198],[3212.18,0.015],[3212.17,0.007],[3212.16,0.05],[3212.14,0.017]],[[3212.2,149.217],[3212.21,0.401],[3212.22,0.309],[3212.23,8.795],[3212.24,0.786]]]
["binance-futures","ETHUSDT",1768799541437,[[3211.63,103.309],[3211.62,2.795],[3211.61,4.103],[3211.6,4.871],[3211.59,0.015]],[[3211.64,14.671],[3211.65,0.021],[3211.66,0.008],[3211.67,0.014],[3211.7,0.024]]]
["binance-futures","ETHUSDT",1768799588985,[[3210.09,63.092],[3210.08,0.219],[3210.07,8.577],[3210.06,0.802],[3210.04,1.451]],[[3210.1,25.204],[3210.11,0.036],[3210.13,0.03],[3210.14,0.016],[3210.2,0.007]]]
["binance-futures","ETHUSDT",1768799642251,[[3205.71,15.729],[3205.7,0.015],[3205.69,0.008],[3205.68,0.008],[3205.67,0.008]],[[3205.72,92.63],[3205.73,0.05],[3205.74,0.008],[3205.75,0.032],[3205.76,0.022]]]
["binance-futures","ETHUSDT",1768799645544,[[3205.74,77.441],[3205.73,0.031],[3205.72,0.78],[3205.71,0.015],[3205.7,0.015]],[[3205.75,24.383],[3205.76,0.044],[3205.77,3.745],[3205.78,0.008],[3205.79,0.021]]]
["binance-futures","ETHUSDT",1768799699973,[[3202.82,104.794],[3202.81,20.065],[3202.8,2.959],[3202.79,0.076],[3202.78,0.024]],[[3202.83,1.315],[3202.84,0.014],[3202.85,1.653],[3202.86,0.069],[3202.87,0.016]]]
["binance-futures","ETHUSDT",1768799711617,[[3200.23,51.314],[3200.22,6.661],[3200.21,0.016],[3200.2,0.007],[3200.18,0.008]],[[3200.24,28.559],[3200.25,1.293],[3200.26,0.008],[3200.27,0.327],[3200.28,0.015]]]
["binance-futures","ETHUSDT",1768799777689,[[3200.05,57.694],[3200.04,0.122],[3200.03,4.252],[3200.02,5.419],[3200.01,0.177]],[[3200.06,62.011],[3200.07,0.688],[3200.08,0.023],[3200.09,0.008],[3200.1,0.076]]]
["binance-futures","ETHUSDT",1768799812417,[[3200.51,50.107],[3200.5,0.024],[3200.49,0.016],[3200.48,0.022],[3200.47,0.008]],[[3200.52,43.62],[3200.53,0.023],[3200.54,0.008],[3200.55,0.75],[3200.57,0.018]]]
["binance-futures","ETHUSDT",1768799821832,[[3202.68,26.567],[3202.67,0.038],[3202.66,0.015],[3202.64,0.008],[3202.63,0.082]],[[3202.69,124.721],[3202.7,1.29],[3202.73,0.008],[3202.74,0.008],[3202.75,0.007]]]
["binance-futures","ETHUSDT",1768799895432,[[3200.9,10.975],[3200.89,0.295],[3200.87,0.529],[3200.86,0.022],[3200.85,1.406]],[[3200.91,62.456],[3200.92,0.802],[3200.93,2.181],[3200.94,0.449],[3200.95,0.897]]]
["binance-futures","ETHUSDT",1768799910502,[[3200.89,44.641],[3200.88,0.041],[3200.87,0.529],[3200.86,0.242],[3200.85,1.25]],[[3200.9,34.108],[3200.91,14.4],[3200.92,0.922],[3200.93,0.931],[3200.94,0.449]]]
["binance-futures","ETHUSDT",1768799960458,[[3198.41,2.688],[3198.4,0.069],[3198.39,0.926],[3198.37,0.008],[3198.36,0.025]],[[3198.42,316.873],[3198.43,6.107],[3198.44,12.626],[3198.45,1.89],[3198.46,3.757]]]
["binance-futures","ETHUSDT",1768799999689,[[3198.79,5.792],[3198.78,0.016],[3198.77,0.008],[3198.75,0.016],[3198.74,0.428]],[[3198.8,98.998],[3198.81,0.031],[3198.83,0.007],[3198.84,0.833],[3198.85,0.358]]]
["binance-futures","ETHUSDT",1768800031589,[[3199.65,64.186],[3199.64,0.046],[3199.61,0.016],[3199.6,0.057],[3199.58,0.02]],[[3199.66,40.974],[3199.67,0.047],[3199.68,0.029],[3199.69,0.016],[3199.7,1.699]]]
["binance-futures","ETHUSDT",1768800061067,[[3199.3,89.942],[3199.29,1.531],[3199.23,1.524],[3199.21,9.384],[3199.2,6.786]],[[3199.31,66.01],[3199.32,0.031],[3199.33,0.008],[3199.35,0.008],[3199.36,0.015]]]
["binance-futures","ETHUSDT",1768800116130,[[3199.72,167.35],[3199.71,0.046],[3199.7,1.541],[3199.69,19.14],[3199.68,13.352]],[[3199.73,8.057],[3199.74,0.034],[3199.75,0.016],[3199.76,0.009],[3199.8,0.029]]]
["binance-futures","ETHUSDT",1768800151246,[[3199.79,9.425],[3199.78,0.329],[3199.77,0.07],[3199.75,0.008],[3199.65,0.021]],[[3199.8,161.905],[3199.81,0.044],[3199.83,0.008],[3199.84,0.322],[3199.85,0.114]]]
["binance-futures","ETHUSDT",1768800187957,[[3199.99,83.81],[3199.98,0.087],[3199.97,0.044],[3199.96,0.663],[3199.95,2.937]],[[3200.0,5737.846],[3200.01,0.07],[3200.02,0.024],[3200.03,0.01],[3200.05,0.037]]]
["binance-futures","ETHUSDT",1768800256051,[[3196.99,78.057],[3196.98,0.039],[3196.96,0.007],[3196.95,0.008],[3196.92,0.021]],[[3197.0,3701.319],[3197.01,0.09],[3197.02,1.259],[3197.03,0.03],[3197.04,0.854]]]
["binance-futures","ETHUSDT",1768800278553,[[3196.99,109.205],[3196.98,0.047],[3196.96,4.699],[3196.95,1.58],[3196.94,9.083]],[[3197.0,2536.024],[3197.01,0.07],[3197.02,0.01],[3197.03,0.024],[3197.04,0.332]]]
["binance-futures","ETHUSDT",1768800326333,[[3197.99,124.757],[3197.98,2.391],[3197.97,1.434],[3197.96,0.016],[3197.95,0.684]],[[3198.0,2870.801],[3198.01,9.222],[3198.02,4.337],[3198.03,6.805],[3198.04,4.387]]]
["binance-futures","ETHUSDT",1768800350516,[[3197.98,102.071],[3197.97,0.821],[3197.95,0.015],[3197.94,0.023],[3197.93,0.058]],[[3197.99,96.688],[3198.0,2581.537],[3198.01,2.02],[3198.02,0.017],[3198.04,0.382]]]
["binance-futures","ETHUSDT",1768800393514,[[3197.99,93.904],[3197.98,0.109],[3197.97,0.007],[3197.95,0.507],[3197.94,0.599]],[[3198.0,1565.119],[3198.01,2.834],[3198.02,0.052],[3198.03,46.245],[3198.04,0.382]]]
["binance-futures","ETHUSDT",1768800444245,[[3195.36,110.215],[3195.35,0.109],[3195.34,0.069],[3195.33,0.008],[3195.31,1.336]],[[3195.37,45.547],[3195.38,0.023],[3195.39,0.015],[3195.4,0.4],[3195.41,0.008]]]
["binance-futures","ETHUSDT",1768800475564,[[3195.32,388.821],[3195.31,207.133],[3195.3,38.783],[3195.29,58.604],[3195.28,0.016]],[[3195.33,1.373],[3195.34,0.045],[3195.36,0.072],[3195.37,21.639],[3195.39,1.14]]]
["binance-futures","ETHUSDT",1768800491483,[[3195.67,43.181],[3195.66,0.046],[3195.64,0.008],[3195.63,0.008],[3195.62,1.259]],[[3195.68,62.788],[3195.69,0.023],[3195.7,0.024],[3195.72,5.34],[3195.73,0.007]]]
["binance-futures","ETHUSDT",1768800561889,[[3196.71,23.042],[3196.7,1.268],[3196.67,0.008],[3196.64,3.79],[3196.52,0.66]],[[3196.72,212.375],[3196.73,0.015],[3196.74,19.704],[3196.75,2.842],[3196.76,0.037]]]
["binance-futures","ETHUSDT",1768800595041,[[3199.61,18.177],[3199.6,1.232],[3199.59,0.199],[3199.58,1.304],[3199.55,1.437]],[[3199.62,219.275],[3199.63,1.72],[3199.64,0.016],[3199.65,0.016],[3199.66,0.008]]]
["binance-futures","ETHUSDT",1768800607708,[[3204.13,171.007],[3204.12,2.246],[3204.11,0.008],[3204.1,0.01],[3204.09,0.008]],[[3204.14,0.102],[3204.15,0.035],[3204.16,0.021],[3204.17,0.175],[3204.18,2.042]]]
["binance-futures","ETHUSDT",1768800666865,[[3206.33,33.044],[3206.32,0.046],[3206.3,0.01],[3206.29,0.064],[3206.28,0.007]],[[3206.34,61.471],[3206.35,2.205],[3206.36,0.549],[3206.37,0.041],[3206.38,0.021]]]
["binance-futures","ETHUSDT",1768800700461,[[3204.01,10.512],[3204.0,13.063],[3203.99,3.644],[3203.96,0.013],[3203.9,3.125]],[[3204.02,87.166],[3204.03,61.458],[3204.04,13.672],[3204.05,0.045],[3204.06,0.802]]]
["binance-futures","ETHUSDT",1768800712413,[[3202.83,6.178],[3202.82,14.077],[3202.81,0.007],[3202.8,0.057],[3202.79,0.008]],[[3202.84,191.299],[3202.85,0.226],[3202.88,0.03],[3202.89,0.781],[3202.9,0.027]]]
["binance-futures","ETHUSDT",1768800764535,[[3203.03,42.716],[3203.02,0.032],[3203.01,0.007],[3202.99,1.305],[3202.96,3.135]],[[3203.04,83.405],[3203.05,15.761],[3203.06,0.022],[3203.07,0.788],[3203.08,0.008]]]
["binance-futures","ETHUSDT",1768800802219,[[3202.37,63.068],[3202.36,12.782],[3202.35,0.514],[3202.34,0.98],[3202.33,2.455]],[[3202.38,29.997],[3202.39,0.05],[3202.4,0.007],[3202.42,0.015],[3202.43,0.015]]]
["binance-futures","ETHUSDT",1768800834973,[[3199.0,4.979],[3198.99,0.009],[3198.98,0.044],[3198.97,0.081],[3198.96,0.171]],[[3199.01,237.39],[3199.02,0.06],[3199.03,3.054],[3199.04,9.503],[3199.05,5.307]]]
["binance-futures","ETHUSDT",1768800866121,[[3196.22,11.578],[3196.21,0.327],[3196.2,0.023],[3196.19,0.008],[3196.18,0.008]],[[3196.23,134.12],[3196.24,0.051],[3196.26,4.549],[3196.27,1.26],[3196.28,5.948]]]
["binance-futures","ETHUSDT",1768800907639,[[3196.95,21.125],[3196.94,0.813],[3196.93,2.018],[3196.91,1.586],[3196.87,0.052]],[[3196.96,37.769],[3196.97,0.052],[3196.98,0.32],[3197.0,0.414],[3197.03,8.458]]]
["binance-futures","ETHUSDT",1768800950500,[[3198.35,36.767],[3198.34,0.032],[3198.33,0.007],[3198.32,0.007],[3198.31,0.008]],[[3198.36,66.059],[3198.37,1.297],[3198.4,0.746],[3198.41,0.947],[3198.42,1.108]]]
["binance-futures","ETHUSDT",1768800985201,[[3198.77,113.809],[3198.76,13.362],[3198.75,1.197],[3198.74,0.022],[3198.73,0.008]],[[3198.78,49.976],[3198.79,0.038],[3198.8,0.073],[3198.81,0.312],[3198.82,0.015]]]
["binance-futures","ETHUSDT",1768801053501,[[3198.33,35.127],[3198.32,0.665],[3198.3,0.071],[3198.29,0.021],[3198.28,1.68]],[[3198.34,95.657],[3198.35,0.044],[3198.36,4.698],[3198.37,0.032],[3198.38,0.03]]]
["binance-futures","ETHUSDT",1768801077950,[[3198.41,45.181],[3198.4,0.032],[3198.39,0.019],[3198.34,1.279],[3198.33,0.055]],[[3198.42,133.073],[3198.43,0.85],[3198.44,3.77],[3198.46,0.008],[3198.49,0.798]]]
["binance-futures","ETHUSDT",1768801141300,[[3198.79,36.196],[3198.78,22.405],[3198.77,0.031],[3198.74,0.8],[3198.72,0.028]],[[3198.8,201.105],[3198.81,1.635],[3198.82,0.806],[3198.83,0.008],[3198.85,0.408]]]
["binance-futures","ETHUSDT",1768801180093,[[3198.51,64.192],[3198.5,1.285],[3198.49,1.374],[3198.48,1.007],[3198.47,1.267]],[[3198.52,64.821],[3198.53,0.822],[3198.54,0.015],[3198.55,0.055],[3198.56,0.007]]]
["binance-futures","ETHUSDT",1768801222441,[[3198.65,29.681],[3198.64,0.023],[3198.62,0.015],[3198.61,0.631],[3198.6,1.273]],[[3198.66,151.938],[3198.67,0.038],[3198.69,3.379],[3198.7,0.054],[3198.71,0.135]]]
["binance-futures","ETHUSDT",1768801272023,[[3205.26,43.692],[3205.25,0.024],[3205.23,0.786],[3205.22,0.056],[3205.2,0.032]],[[3205.27,76.258],[3205.28,1.668],[3205.29,0.557],[3205.3,0.855],[3205.31,0.007]]]
["binance-futures","ETHUSDT",1768801309727,[[3205.0,1631.469],[3204.99,0.916],[3204.98,0.015],[3204.97,0.373],[3204.96,0.334]],[[3205.01,110.497],[3205.02,1.342],[3205.03,0.795],[3205.04,0.008],[3205.05,1.256]]]
["binance-futures","ETHUSDT",1768801325925,[[3205.0,1553.511],[3204.99,1.64],[3204.98,0.015],[3204.97,0.657],[3204.96,0.534]],[[3205.01,59.892],[3205.02,3.758],[3205.03,0.015],[3205.04,0.008],[3205.05,0.007]]]
["binance-futures","ETHUSDT",1768801380999,[[3203.3,156.517],[3203.29,0.045],[3203.28,0.008],[3203.27,0.973],[3203.26,0.008]],[[3203.31,30.334],[3203.32,0.068],[3203.33,0.015],[3203.34,0.536],[3203.35,0.77]]]
["binance-futures","ETHUSDT",1768801452517,[[3203.25,1.287],[3203.24,0.015],[3203.23,0.007],[3203.2,1.371],[3203.18,0.035]],[[3203.26,260.8],[3203.27,0.038],[3203.28,1.165],[3203.29,6.934],[3203.3,0.015]]]
["binance-futures","ETHUSDT",1768801472018,[[3203.44,122.271],[3203.43,2.139],[3203.42,2.166],[3203.41,0.037],[3203.4,1.655]],[[3203.45,42.546],[3203.46,0.022],[3203.47,39.075],[3203.48,0.079],[3203.49,0.035]]]
["binance-futures","ETHUSDT",1768801555909,[[3202.14,6.161],[3202.13,0.058],[3202.11,0.536],[3202.09,0.007],[3202.03,4.107]],[[3202.15,183.768],[3202.16,3.943],[3202.17,0.008],[3202.2,0.029],[3202.21,0.047]]]
["binance-futures","ETHUSDT",1768801597405,[[3203.29,102.799],[3203.28,0.045],[3203.27,0.022],[3203.24,0.016],[3203.23,0.007]],[[3203.3,58.036],[3203.31,0.044],[3203.34,0.008],[3203.36,0.007],[3203.37,0.008]]]
["binance-futures","ETHUSDT",1768801613271,[[3203.76,2.786],[3203.75,0.022],[3203.69,0.069],[3203.68,0.522],[3203.62,0.312]],[[3203.77,136.888],[3203.78,0.037],[3203.79,0.156],[3203.8,0.35],[3203.81,0.078]]]
["binance-futures","ETHUSDT",1768801656977,[[3203.38,28.041],[3203.37,0.084],[3203.36,0.014],[3203.35,0.008],[3203.34,0.015]],[[3203.39,148.651],[3203.4,1.386],[3203.41,0.312],[3203.42,0.023],[3203.43,0.312]]]
["binance-futures","ETHUSDT",1768801741046,[[3200.77,58.15],[3200.76,1.514],[3200.75,0.399],[3200.74,0.008],[3200.73,2.007]],[[3200.78,39.287],[3200.79,0.493],[3200.8,0.007],[3200.81,0.008],[3200.82,1.003]]]
["binance-futures","ETHUSDT",1768801762900,[[3200.03,224.211],[3200.02,2.388],[3200.01,7.847],[3200.0,0.917],[3199.99,1.266]],[[3200.04,12.594],[3200.05,0.022],[3200.07,0.008],[3200.08,0.014],[3200.1,0.482]]]
["binance-futures","ETHUSDT",1768801802106,[[3201.34,16.609],[3201.33,0.171],[3201.31,0.014],[3201.3,1.877],[3201.28,0.021]],[[3201.35,52.682],[3201.36,0.038],[3201.37,0.781],[3201.4,2.516],[3201.42,0.007]]]
["binance-futures","ETHUSDT",1768801853750,[[3202.63,19.965],[3202.62,0.029],[3202.61,14.068],[3202.6,0.042],[3202.57,0.044]],[[3202.64,250.489],[3202.65,10.644],[3202.66,7.969],[3202.67,1.197],[3202.68,4.684]]]
["binance-futures","ETHUSDT",1768801897157,[[3201.35,199.726],[3201.34,2.306],[3201.33,1.266],[3201.32,0.89],[3201.31,0.022]],[[3201.36,1.561],[3201.37,0.456],[3201.39,0.007],[3201.4,0.032],[3201.42,0.208]]]
["binance-futures","ETHUSDT",1768801933129,[[3201.11,55.748],[3201.1,0.812],[3201.08,0.007],[3201.06,2.133],[3201.05,0.016]],[[3201.12,130.464],[3201.13,0.063],[3201.14,0.007],[3201.15,30.0],[3201.16,0.038]]]
["binance-futures","ETHUSDT",1768801993977,[[3202.08,15.252],[3202.07,0.015],[3202.05,0.962],[3202.04,0.594],[3202.03,1.257]],[[3202.09,87.509],[3202.1,1.318],[3202.11,0.007],[3202.12,0.22],[3202.13,0.008]]]
["binance-futures","ETHUSDT",1768802016363,[[3201.83,27.227],[3201.82,0.031],[3201.8,4.85],[3201.79,14.072],[3201.78,0.007]],[[3201.84,117.642],[3201.85,2.78],[3201.86,0.016],[3201.87,0.129],[3201.88,0.014]]]
["binance-futures","ETHUSDT",1768802094513,[[3200.45,10.64],[3200.44,0.022],[3200.41,0.08],[3200.38,0.021],[3200.35,0.008]],[[3200.46,101.805],[3200.47,0.044],[3200.48,0.023],[3200.5,1.272],[3200.52,0.008]]]
["binance-futures","ETHUSDT",1768802131550,[[3200.09,8.432],[3200.08,2.378],[3200.06,0.007],[3200.04,0.208],[3200.03,0.007]],[[3200.1,63.47],[3200.11,0.483],[3200.12,2.039],[3200.13,0.008],[3200.14,0.015]]]
["binance-futures","ETHUSDT",1768802167089,[[3200.97,3.208],[3200.96,0.074],[3200.95,0.765],[3200.94,0.534],[3200.93,0.007]],[[3200.98,148.936],[3200.99,1.6],[3201.0,0.014],[3201.01,0.014],[3201.02,0.008]]]
["binance-futures","ETHUSDT",1768802225825,[[3201.07,48.419],[3201.06,0.046],[3201.05,1.89],[3201.04,2.546],[3201.02,0.03]],[[3201.08,61.303],[3201.09,45.962],[3201.1,0.38],[3201.11,0.007],[3201.12,0.051]]]
["binance-futures","ETHUSDT",1768802262919,[[3201.61,36.246],[3201.6,0.059],[3201.58,0.008],[3201.57,0.015],[3201.56,0.007]],[[3201.62,110.356],[3201.63,3.969],[3201.64,17.52],[3201.65,2.06],[3201.66,0.015]]]
["binance-futures","ETHUSDT",1768802277747,[[3201.99,122.104],[3201.98,0.039],[3201.96,0.156],[3201.95,2.395],[3201.93,5.309]],[[3202.0,144.008],[3202.01,0.768],[3202.03,0.008],[3202.04,0.007],[3202.05,0.81]]]
["binance-futures","ETHUSDT",1768802339353,[[3201.57,56.286],[3201.56,0.095],[3201.54,0.015],[3201.53,0.567],[3201.47,0.03]],[[3201.58,90.894],[3201.59,0.038],[3201.6,0.021],[3201.61,1.084],[3201.62,0.067]]]
["binance-futures","ETHUSDT",1768802399550,[[3201.0,189.219],[3200.99,0.045],[3200.96,0.023],[3200.95,0.007],[3200.93,0.013]],[[3201.01,51.877],[3201.02,0.222],[3201.04,0.007],[3201.07,0.015],[3201.08,0.031]]]
["binance-futures","ETHUSDT",1768802412779,[[3200.65,82.651],[3200.64,31.342],[3200.63,0.152],[3200.62,1.029],[3200.61,0.042]],[[3200.66,226.936],[3200.67,5.07],[3200.68,0.198],[3200.69,0.635],[3200.7,1.888]]]
["binance-futures","ETHUSDT",1768802486900,[[3200.29,5.717],[3200.28,0.024],[3200.27,0.213],[3200.25,1.028],[3200.24,0.02]],[[3200.3,226.423],[3200.31,2.936],[3200.32,0.007],[3200.33,0.015],[3200.34,1.426]]]
["binance-futures","ETHUSDT",1768802492021,[[3200.27,230.574],[3200.26,7.529],[3200.25,2.172],[3200.24,0.078],[3200.22,0.054]],[[3200.28,4.101],[3200.29,0.808],[3200.3,0.476],[3200.31,0.153],[3200.32,0.02]]]
["binance-futures","ETHUSDT",1768802532906,[[3201.83,15.828],[3201.82,0.022],[3201.8,0.093],[3201.79,0.008],[3201.72,0.034]],[[3201.84,106.352],[3201.85,2.294],[3201.86,0.317],[3201.87,1.258],[3201.88,0.014]]]
["binance-futures","ETHUSDT",1768802568609,[[3202.38,34.762],[3202.37,0.046],[3202.36,0.014],[3202.35,0.171],[3202.34,0.014]],[[3202.39,53.879],[3202.4,0.044],[3202.42,1.258],[3202.43,3.359],[3202.46,0.781]]]
["binance-futures","ETHUSDT",1768802645627,[],[[3202.27,312.459],[3202.28,0.008],[3202.29,12.923],[3202.3,0.298],[3202.31,21.562]]]
["binance-futures","ETHUSDT",1768802672236,[[3201.67,59.23],[3201.66,0.045],[3201.65,0.038],[3201.64,0.268],[3201.63,0.059]],[[3201.68,208.981],[3201.69,0.453],[3201.7,0.015],[3201.72,0.829],[3201.73,0.046]]]
["binance-futures","ETHUSDT",1768802709094,[[3202.87,154.66],[3202.86,1.179],[3202.85,0.023],[3202.82,0.031],[3202.81,0.1]],[[3202.88,42.881],[3202.89,0.036],[3202.9,0.054],[3202.92,1.888],[3202.93,0.017]]]
["binance-futures","ETHUSDT",1768802769277,[[3201.32,28.916],[3201.31,0.03],[3201.3,0.025],[3201.29,0.015],[3201.28,0.021]],[[3201.33,55.489],[3201.34,2.53],[3201.37,0.015],[3201.38,0.008],[3201.4,7.395]]]
["binance-futures","ETHUSDT",1768802812851,[[3200.99,225.715],[3200.98,0.038],[3200.97,0.05],[3200.96,3.967],[3200.95,2.507]],[[3201.0,1.626],[3201.01,0.113],[3201.03,0.008],[3201.05,0.028],[3201.07,0.007]]]
["binance-futures","ETHUSDT",1768802870294,[[3201.16,56.967],[3201.15,0.045],[3201.13,0.047],[3201.12,1.632],[3201.11,1.309]],[[3201.17,57.272],[3201.18,0.903],[3201.19,1.104],[3201.2,0.365],[3201.21,0.171]]]
["binance-futures","ETHUSDT",1768802907355,[[3199.59,2.663],[3199.58,0.011],[3199.57,0.015],[3199.54,0.015],[3199.52,0.591]],[[3199.6,173.098],[3199.61,13.348],[3199.62,0.662],[3199.63,0.795],[3199.65,0.984]]]
["binance-futures","ETHUSDT",1768802948921,[[3199.47,70.932],[3199.46,0.885],[3199.45,1.258],[3199.44,0.244],[3199.43,0.039]],[[3199.48,16.225],[3199.49,0.497],[3199.5,0.05],[3199.52,0.007],[3199.53,0.023]]]
["binance-futures","ETHUSDT",1768802984999,[[3197.44,5.705],[3197.43,0.008],[3197.42,0.145],[3197.41,0.022],[3197.37,0.379]],[[3197.45,146.253],[3197.46,2.434],[3197.48,2.048],[3197.5,0.017],[3197.51,1.328]]]
["binance-futures","ETHUSDT",1768803033901,[[3197.3,70.803],[3197.29,0.351],[3197.28,0.007],[3197.27,3.905],[3197.26,1.859]],[[3197.31,12.66],[3197.32,0.347],[3197.33,0.008],[3197.35,0.366],[3197.36,0.28]]]
["binance-futures","ETHUSDT",1768803071341,[[3196.22,394.977],[3196.21,96.91],[3196.2,0.007],[3196.19,40.658],[3196.18,0.008]],[[3196.23,62.452],[3196.26,0.008],[3196.27,0.016],[3196.28,0.013],[3196.29,0.009]]]
["binance-futures","ETHUSDT",1768803120523,[[3194.29,83.947],[3194.28,4.351],[3194.27,8.314],[3194.24,0.037],[3194.23,1.048]],[[3194.3,17.69],[3194.31,0.028],[3194.34,0.008],[3194.36,0.008],[3194.37,0.008]]]
["binance-futures","ETHUSDT",1768803150593,[[3194.0,276.205],[3193.99,0.038],[3193.98,0.068],[3193.97,0.008],[3193.95,1.352]],[[3194.01,123.698],[3194.02,6.037],[3194.04,0.207],[3194.05,0.126],[3194.06,0.369]]]
["binance-futures","ETHUSDT",1768803163153,[[3194.52,52.247],[3194.51,2.091],[3194.5,1.039],[3194.49,0.008],[3194.48,1.26]],[[3194.53,1.716],[3194.54,0.007],[3194.55,0.015],[3194.56,0.022],[3194.57,0.055]]]
["binance-futures","ETHUSDT",1768803237593,[[3196.21,99.038],[3196.2,2.072],[3196.18,4.376],[3196.17,0.023],[3196.16,0.007]],[[3196.22,36.428],[3196.23,1.016],[3196.24,0.007],[3196.25,0.752],[3196.26,0.339]]]
["binance-futures","ETHUSDT",1768803263261,[[3197.53,8.015],[3197.52,0.23],[3197.5,0.464],[3197.48,0.016],[3197.46,0.228]],[[3197.54,180.344],[3197.55,4.079],[3197.56,0.008],[3197.57,1.922],[3197.58,0.113]]]
["binance-futures","ETHUSDT",1768803287197,[[3195.92,297.528],[3195.91,19.027],[3195.9,0.046],[3195.89,3.071],[3195.88,0.023]],[[3195.93,1.084],[3195.94,0.192],[3195.95,0.375],[3195.97,0.07],[3195.98,0.008]]]
["binance-futures","ETHUSDT",1768803359569,[[3195.0,48.223],[3194.99,0.038],[3194.98,0.023],[3194.96,0.022],[3194.95,0.219]],[[3195.01,105.385],[3195.02,3.947],[3195.03,1.38],[3195.04,9.348],[3195.05,35.862]]]
["binance-futures","ETHUSDT",1768803366414,[[3193.0,106.854],[3192.99,0.708],[3192.98,0.321],[3192.97,0.031]],[[3193.01,113.298],[3193.02,9.458],[3193.03,3.774],[3193.04,0.037],[3193.05,0.008]]]
["binance-futures","ETHUSDT",1768803399555,[[3190.75,48.419],[3190.74,1.282],[3190.73,0.072],[3190.72,0.03],[3190.71,0.569]],[[3190.76,24.547],[3190.77,0.022],[3190.8,0.022],[3190.83,0.007],[3190.84,1.283]]]
["binance-futures","ETHUSDT",1768803427725,[[3189.99,48.707],[3189.97,12.907],[3189.96,0.057],[3189.92,0.028],[3189.9,1.923]],[[3190.0,61.527],[3190.01,0.03],[3190.02,0.585],[3190.03,0.791],[3190.04,0.016]]]
["binance-futures","ETHUSDT",1768803475645,[[3194.12,101.205],[3194.11,0.016],[3194.1,0.022],[3194.09,0.051],[3194.08,0.03]],[[3194.13,36.687],[3194.14,0.03],[3194.15,0.029],[3194.17,0.015],[3194.19,0.03]]]
["binance-futures","ETHUSDT",1768803532677,[[3191.56,17.415],[3191.55,0.051],[3191.51,0.022],[3191.49,0.062],[3191.48,0.513]],[[3191.57,142.02],[3191.58,0.04],[3191.6,0.797],[3191.61,0.023],[3191.62,1.567]]]
["binance-futures","ETHUSDT",1768803539389,[[3191.56,9.354],[3191.55,0.03],[3191.51,0.022],[3191.5,15.056],[3191.49,1.33]],[[3191.57,87.963],[3191.58,16.318],[3191.59,2.567],[3191.6,7.047],[3191.61,3.743]]]
["binance-futures","ETHUSDT",1768803589806,[[3193.46,122.895],[3193.45,0.045],[3193.44,0.41],[3193.43,0.016],[3193.42,1.253]],[[3193.47,35.859],[3193.48,0.399],[3193.5,0.021],[3193.51,0.035],[3193.54,0.793]]]
["binance-futures","ETHUSDT",1768803623782,[[3193.35,35.039],[3193.34,0.045],[3193.33,0.008],[3193.32,0.171],[3193.3,0.351]],[[3193.36,97.042],[3193.37,2.979],[3193.39,0.048],[3193.4,0.086],[3193.41,1.055]]]
["binance-futures","ETHUSDT",1768803678757,[[3194.67,56.513],[3194.66,10.264],[3194.65,2.036],[3194.64,0.66],[3194.63,0.014]],[[3194.68,30.918],[3194.69,0.037],[3194.7,0.017],[3194.72,0.037],[3194.73,0.313]]]
["binance-futures","ETHUSDT",1768803713925,[[3195.0,57.068],[3194.99,0.075],[3194.98,0.008],[3194.96,0.008],[3194.95,0.007]],[[3195.01,52.943],[3195.02,0.038],[3195.03,0.601],[3195.04,0.007],[3195.05,0.024]]]
["binance-futures","ETHUSDT",1768803753493,[[3194.06,43.821],[3194.05,0.031],[3194.04,0.036],[3194.03,3.017],[3194.02,1.275]],[[3194.07,58.82],[3194.08,0.364],[3194.09,0.008],[3194.1,0.014],[3194.11,0.083]]]
["binance-futures","ETHUSDT",1768803793837,[[3194.92,1.24],[3194.91,0.423],[3194.9,0.015],[3194.89,0.014],[3194.88,0.222]],[[3194.93,239.144],[3194.94,6.118],[3194.95,0.015],[3194.96,0.302],[3194.97,0.008]]]
["binance-futures","ETHUSDT",1768803852038,[[3193.0,120.09],[3192.99,2.075],[3192.98,2.008],[3192.97,0.737],[3192.96,0.042]],[[3193.01,112.875],[3193.02,8.89],[3193.03,2.537],[3193.04,0.024],[3193.05,0.022]]]
["binance-futures","ETHUSDT",1768803884760,[[3193.06,212.464],[3193.05,1.071],[3193.03,0.015],[3193.02,0.008],[3193.01,0.018]],[[3193.07,2.708],[3193.08,0.021],[3193.11,0.022],[3193.14,0.008],[3193.15,0.02]]]
["binance-futures","ETHUSDT",1768803941659,[[3194.58,11.421],[3194.57,0.116],[3194.56,0.007],[3194.55,0.821],[3194.54,0.014]],[[3194.59,81.948],[3194.6,0.037],[3194.62,0.014],[3194.63,0.008],[3194.66,0.809]]]
["binance-futures","ETHUSDT",1768803992939,[[3193.79,174.272],[3193.78,0.023],[3193.77,0.03],[3193.76,0.014],[3193.75,1.605]],[[3193.8,51.76],[3193.81,0.03],[3193.82,0.014],[3193.83,0.008],[3193.86,0.015]]]
["binance-futures","ETHUSDT",1768804040505,[[3193.15,40.028],[3193.14,39.024],[3193.13,0.023],[3193.12,0.569],[3193.11,4.487]],[[3193.16,53.794],[3193.17,1.77],[3193.18,0.007],[3193.2,0.015],[3193.21,0.007]]]
["binance-futures","ETHUSDT",1768804077625,[[3195.96,55.194],[3195.95,2.545],[3195.93,0.328],[3195.92,0.007],[3195.91,0.479]],[[3195.97,22.965],[3195.98,0.029],[3196.0,0.114],[3196.01,0.016],[3196.04,0.008]]]
["binance-futures","ETHUSDT",1768804106837,[[3195.17,55.212],[3195.16,1.529],[3195.15,0.138],[3195.14,1.259],[3195.13,5.739]],[[3195.18,2.225],[3195.19,0.019],[3195.2,0.259],[3195.21,0.008],[3195.22,0.008]]]
["binance-futures","ETHUSDT",1768804130989,[[3195.24,0.779],[3195.23,0.008],[3195.22,0.008],[3195.21,0.027],[3195.2,0.776]],[[3195.25,275.146],[3195.26,0.045],[3195.27,1.667],[3195.29,0.071],[3195.54,0.325]]]
["binance-futures","ETHUSDT",1768804212041,[[3193.9,52.844],[3193.89,0.044],[3193.86,0.075],[3193.85,1.266],[3193.84,0.799]],[[3193.91,126.742],[3193.92,2.395],[3193.93,5.553],[3193.94,0.054],[3193.95,0.171]]]
["binance-futures","ETHUSDT",1768804252049,[[3194.95,44.804],[3194.94,0.054],[3194.92,0.007],[3194.91,0.016],[3194.89,0.007]],[[3194.96,43.586],[3194.97,0.414],[3194.98,0.021],[3194.99,4.59],[3195.0,2.044]]]
["binance-futures","ETHUSDT",1768804273493,[[3196.76,3.1],[3196.72,0.014],[3196.64,0.015],[3196.53,0.036],[3196.52,0.387]],[[3196.77,162.129],[3196.78,0.037],[3196.79,0.008],[3196.8,0.351],[3196.81,0.008]]]
["binance-futures","ETHUSDT",1768804339841,[[3198.14,213.778],[3198.13,43.111],[3198.12,0.79],[3198.11,1.02],[3198.1,0.044]],[[3198.15,8.066],[3198.16,0.027],[3198.17,0.028],[3198.19,23.02],[3198.21,35.473]]]
["binance-futures","ETHUSDT",1768804354019,[[3197.74,196.076],[3197.73,0.368],[3197.72,4.444],[3197.71,0.007],[3197.7,26.5]],[[3197.75,4.422],[3197.76,0.014],[3197.77,0.016],[3197.78,0.008],[3197.8,0.01]]]
["binance-futures","ETHUSDT",1768804393508,[[3197.04,66.814],[3197.03,0.827],[3197.02,0.016],[3197.01,0.015],[3197.0,0.017]],[[3197.05,57.044],[3197.06,1.563],[3197.09,0.023],[3197.1,7.111],[3197.11,16.144]]]
["binance-futures","ETHUSDT",1768804441213,[[3196.61,56.544],[3196.6,3.757],[3196.59,0.008],[3196.58,0.008],[3196.57,0.008]],[[3196.62,244.294],[3196.63,0.632],[3196.64,0.805],[3196.65,0.007],[3196.66,0.008]]]
["binance-futures","ETHUSDT",1768804507085,[[3197.44,130.298],[3197.43,4.085],[3197.42,3.279],[3197.4,0.053],[3197.39,0.015]],[[3197.45,31.795],[3197.46,2.359],[3197.47,0.049],[3197.48,0.023],[3197.49,0.327]]]
["binance-futures","ETHUSDT",1768804542005,[[3196.28,208.142],[3196.27,2.175],[3196.26,0.624],[3196.25,2.109],[3196.24,1.619]],[[3196.29,44.484],[3196.3,0.03],[3196.32,0.03],[3196.35,0.007],[3196.38,1.251]]]
["binance-futures","ETHUSDT",1768804613976,[[3195.01,79.684],[3195.0,10.897],[3194.99,4.405],[3194.98,4.702],[3194.97,0.007]],[[3195.02,44.627],[3195.03,0.822],[3195.04,0.029],[3195.06,10.84],[3195.07,0.014]]]
["binance-futures","ETHUSDT",1768804653842,[[3194.25,12.348],[3194.24,3.619],[3194.22,0.015],[3194.21,0.015],[3194.18,0.035]],[[3194.26,71.971],[3194.27,18.088],[3194.28,0.014],[3194.29,0.322],[3194.3,0.672]]]
["binance-futures","ETHUSDT",1768804690514,[[3193.2,121.329],[3193.19,2.037],[3193.18,0.015],[3193.17,0.313],[3193.16,0.07]],[[3193.21,35.623],[3193.22,0.037],[3193.23,0.008],[3193.25,2.357],[3193.26,0.007]]]
["binance-futures","ETHUSDT",1768804744336,[[3190.27,1.206],[3190.26,0.109],[3190.25,0.008],[3190.24,0.015],[3190.23,0.033]],[[3190.28,63.715],[3190.29,6.34],[3190.3,0.031],[3190.31,1.254],[3190.32,0.014]]]
["binance-futures","ETHUSDT",1768804770163,[[3187.63,62.014],[3187.62,0.848],[3187.61,3.386],[3187.56,0.015],[3187.55,0.02]],[[3187.64,86.32],[3187.65,0.67],[3187.66,5.23],[3187.67,0.39],[3187.68,0.492]]]
["binance-futures","ETHUSDT",1768804806351,[[3190.47,157.85],[3190.46,12.817],[3190.45,1.262],[3190.44,0.014],[3190.43,0.008]],[[3190.48,3.992],[3190.49,0.024],[3190.5,0.024],[3190.52,0.049],[3190.53,0.1]]]
["binance-futures","ETHUSDT",1768804863530,[[3191.35,54.155],[3191.34,4.03],[3191.33,0.007],[3191.32,0.023],[3191.3,1.362]],[[3191.36,32.255],[3191.37,0.038],[3191.39,0.046],[3191.4,0.014],[3191.41,0.102]]]
["binance-futures","ETHUSDT",1768804915589,[[3190.71,112.612],[3190.7,0.521],[3190.68,8.297],[3190.67,0.008],[3190.61,1.728]],[[3190.72,38.395],[3190.73,0.044],[3190.74,0.207],[3190.75,0.016],[3190.76,0.008]]]
["binance-futures","ETHUSDT",1768804959607,[[3191.18,182.231],[3191.17,8.13],[3191.16,1.262],[3191.15,45.822],[3191.14,302.069]],[[3191.19,2.804],[3191.2,0.373],[3191.21,0.008],[3191.22,0.327],[3191.25,0.327]]]
["binance-futures","ETHUSDT",1768804997352,[[3191.24,80.45],[3191.23,0.049],[3191.22,2.817],[3191.2,0.029],[3191.19,0.015]],[[3191.25,46.965],[3191.26,0.045],[3191.27,0.07],[3191.28,2.153],[3191.29,1.27]]]
["binance-futures","ETHUSDT",1768805040556,[[3191.7,100.93],[3191.69,0.05],[3191.68,0.014],[3191.67,0.156],[3191.66,0.008]],[[3191.71,33.188],[3191.72,0.116],[3191.76,0.023],[3191.79,0.036],[3191.84,1.269]]]
["binance-futures","ETHUSDT",1768805091966,[[3192.57,140.303],[3192.56,0.092],[3192.55,0.351],[3192.54,0.93],[3192.53,1.269]],[[3192.58,1.921],[3192.59,0.1],[3192.61,0.016],[3192.64,0.039],[3192.65,2.783]]]
["binance-futures","ETHUSDT",1768805153441,[[3191.98,213.914],[3191.97,2.379],[3191.96,1.943],[3191.95,0.008],[3191.94,0.687]],[[3191.99,0.569],[3192.0,0.028],[3192.02,0.022],[3192.06,0.015],[3192.15,1.516]]]
["binance-futures","ETHUSDT",1768805167635,[[3192.59,40.466],[3192.58,3.734],[3192.57,0.016],[3192.56,2.696],[3192.55,0.015]],[[3192.6,38.036],[3192.61,0.023],[3192.62,0.015],[3192.63,0.226],[3192.64,0.015]]]
["binance-futures","ETHUSDT",1768805205806,[[3192.51,43.794],[3192.5,0.037],[3192.49,1.309],[3192.48,2.265],[3192.47,0.007]],[[3192.52,99.798],[3192.53,0.03],[3192.54,0.007],[3192.55,0.008],[3192.56,0.008]]]
["binance-futures","ETHUSDT",1768805265321,[[3191.18,99.458],[3191.17,0.072],[3191.16,0.993],[3191.15,1.254],[3191.14,0.791]],[[3191.19,4.616],[3191.2,0.216],[3191.21,0.008],[3191.22,0.015],[3191.24,0.704]]]
["binance-futures","ETHUSDT",1768805305279,[[3192.22,38.452],[3192.21,0.179],[3192.2,0.391],[3192.19,0.022],[3192.18,0.008]],[[3192.23,57.209],[3192.24,0.066],[3192.25,0.028],[3192.26,0.015],[3192.27,0.324]]]
["binance-futures","ETHUSDT",1768805343241,[[3193.74,286.555],[3193.73,0.275],[3193.71,0.446],[3193.7,0.457],[3193.69,0.167]],[[3193.75,62.989],[3193.76,0.037],[3193.77,0.016],[3193.8,0.021],[3193.81,1.517]]]
["binance-futures","ETHUSDT",1768805380333,[[3194.3,7.895],[3194.29,0.03],[3194.28,0.512],[3194.26,0.008],[3194.25,0.007]],[[3194.31,145.702],[3194.32,7.913],[3194.33,0.031],[3194.34,1.574],[3194.36,0.008]]]
["binance-futures","ETHUSDT",1768805439815,[[3192.31,36.156],[3192.3,0.255],[3192.29,0.1],[3192.28,0.024],[3192.27,1.254]],[[3192.32,62.062],[3192.33,3.024],[3192.34,5.571],[3192.35,0.008],[3192.36,0.634]]]
["binance-futures","ETHUSDT",1768805480957,[[3192.57,60.999],[3192.56,2.303],[3192.55,5.347],[3192.54,13.742],[3192.53,1.267]],[[3192.58,33.652],[3192.59,0.463],[3192.6,1.97],[3192.61,0.008],[3192.62,0.008]]]
["binance-futures","ETHUSDT",1768805544536,[[3192.49,141.24],[3192.48,0.992],[3192.47,1.253],[3192.45,5.759],[3192.44,0.016]],[[3192.5,50.38],[3192.51,0.038],[3192.52,0.008],[3192.53,0.015],[3192.54,0.007]]]
["binance-futures","ETHUSDT",1768805602587,[[3193.15,6.35],[3193.14,0.127],[3193.13,0.016],[3193.12,0.021],[3193.11,0.024]],[[3193.16,81.038],[3193.17,0.023],[3193.18,1.26],[3193.19,1.604],[3193.2,1.724]]]
["binance-futures","ETHUSDT",1768805625387,[[3191.33,49.0],[3191.32,0.047],[3191.31,0.265],[3191.3,1.021],[3191.29,1.283]],[[3191.34,58.792],[3191.35,0.037],[3191.36,0.007],[3191.37,0.274],[3191.38,0.022]]]
["binance-futures","ETHUSDT",1768805685361,[[3192.05,95.637],[3192.04,0.03],[3192.03,8.223],[3192.02,0.008],[3192.01,0.008]],[[3192.06,57.02],[3192.07,0.107],[3192.08,0.628],[3192.1,0.324],[3192.12,0.783]]]
["binance-futures","ETHUSDT",1768805720525,[[3191.85,17.821],[3191.84,2.406],[3191.83,0.016],[3191.82,0.207],[3191.81,0.007]],[[3191.86,132.23],[3191.87,0.03],[3191.9,0.007],[3191.91,0.016],[3191.92,0.018]]]
["binance-futures","ETHUSDT",1768805772817,[[3192.0,175.791],[3191.99,0.156],[3191.98,0.716],[3191.97,0.201],[3191.96,0.023]],[[3192.01,293.955],[3192.02,1.205],[3192.03,1.095],[3192.04,0.033],[3192.05,0.767]]]
["binance-futures","ETHUSDT",1768805840490,[[3192.87,11.538],[3192.86,0.109],[3192.85,0.008],[3192.84,0.244],[3192.83,0.014]],[[3192.88,136.256],[3192.89,1.214],[3192.9,0.022],[3192.91,0.783],[3192.92,0.03]]]
["binance-futures","ETHUSDT",1768805885929,[[3192.66,22.172],[3192.65,0.214],[3192.64,0.084],[3192.63,0.007],[3192.62,0.02]],[[3192.67,103.732],[3192.68,0.031],[3192.7,0.191],[3192.71,2.893],[3192.72,0.03]]]
["binance-futures","ETHUSDT",1768805918409,[[3192.88,75.519],[3192.87,2.692],[3192.86,1.261],[3192.85,0.11],[3192.84,0.293]],[[3192.89,85.17],[3192.9,0.405],[3192.92,0.015],[3192.93,0.164],[3192.94,0.022]]]
["binance-futures","ETHUSDT",1768806002641,[[3194.4,71.784],[3194.39,1.545],[3194.38,0.798],[3194.37,0.007],[3194.36,0.024]],[[3194.41,50.062],[3194.42,1.615],[3194.44,0.157],[3194.46,0.007],[3194.47,0.015]]]
["binance-futures","ETHUSDT",1768806039477,[[3194.51,63.178],[3194.5,2.683],[3194.49,0.439],[3194.48,2.356],[3194.47,0.022]],[[3194.52,46.705],[3194.53,3.717],[3194.54,0.008],[3194.55,0.163],[3194.56,2.071]]]
["binance-futures","ETHUSDT",1768806092371,[[3197.0,192.094],[3196.99,2.673],[3196.98,0.247],[3196.97,0.244],[3196.96,0.031]],[[3197.01,11.076],[3197.02,1.679],[3197.03,0.524],[3197.04,0.01],[3197.09,0.008]]]
["binance-futures","ETHUSDT",1768806128835,[[3196.64,196.209],[3196.63,35.325],[3196.62,16.191],[3196.61,0.285],[3196.6,0.032]],[[3196.65,1.303],[3196.66,0.007],[3196.67,0.015],[3196.68,0.008],[3196.73,0.061]]]
["binance-futures","ETHUSDT",1768806142969,[[3197.19,160.109],[3197.18,2.82],[3197.17,1.607],[3197.16,0.016],[3197.15,0.016]],[[3197.2,66.23],[3197.21,1.348],[3197.22,33.47],[3197.23,1.015],[3197.24,0.361]]]
["binance-futures","ETHUSDT",1768806177450,[[3198.0,151.549],[3197.99,3.505],[3197.97,0.156],[3197.96,0.016],[3197.94,0.014]],[[3198.01,3.829],[3198.02,0.014],[3198.03,0.047],[3198.05,0.023],[3198.06,0.01]]]
["binance-futures","ETHUSDT",1768806235457,[[3197.0,70.19],[3196.99,0.098],[3196.96,0.015],[3196.95,2.792],[3196.94,0.022]],[[3197.01,30.466],[3197.02,0.074],[3197.03,0.999],[3197.05,0.017],[3197.06,0.076]]]
["binance-futures","ETHUSDT",1768806267405,[[3196.56,75.4],[3196.55,2.077],[3196.53,2.541],[3196.52,0.789],[3196.5,1.498]],[[3196.57,4.692],[3196.58,1.556],[3196.59,0.008],[3196.6,0.008],[3196.61,0.016]]]
["binance-futures","ETHUSDT",1768806308145,[[3197.31,3.048],[3197.2,1.125],[3197.1,5.346],[3197.07,0.055],[3197.04,4.836]],[[3197.32,179.732],[3197.33,5.188],[3197.36,0.105],[3197.37,0.18],[3197.38,11.175]]]
["binance-futures","ETHUSDT",1768806393994,[[3196.99,185.406],[3196.98,17.537],[3196.97,0.008],[3196.96,17.522],[3196.95,2.17]],[[3197.0,95.78],[3197.01,0.03],[3197.03,0.022],[3197.05,0.013],[3197.06,0.014]]]
["binance-futures","ETHUSDT",1768806406557,[[3196.99,64.371],[3196.98,0.037],[3196.97,0.016],[3196.96,0.015],[3196.95,0.327]],[[3197.0,83.573],[3197.01,2.039],[3197.03,2.897],[3197.04,0.016],[3197.66,2.028]]]
["binance-futures","ETHUSDT",1768806450289,[[3195.52,42.209],[3195.51,0.038],[3195.49,0.015],[3195.47,2.132],[3195.46,0.015]],[[3195.53,104.229],[3195.54,0.111],[3195.56,0.007],[3195.57,0.016],[3195.58,0.007]]]
["binance-futures","ETHUSDT",1768806513969,[[3196.63,55.099],[3196.62,0.045],[3196.61,0.032],[3196.6,0.387],[3196.59,0.014]],[[3196.64,32.141],[3196.65,0.277],[3196.66,0.207],[3196.67,1.249],[3196.68,0.007]]]
["binance-futures","ETHUSDT",1768806575717,[[3196.67,83.014],[3196.66,15.12],[3196.65,10.432],[3196.64,39.465],[3196.63,5.311]],[[3196.68,5.812],[3196.69,0.014],[3196.71,0.015],[3196.72,0.008],[3196.74,0.007]]]
["binance-futures","ETHUSDT",1768806596521,[[3197.19,107.571],[3197.18,130.712],[3197.17,0.933],[3197.16,6.628],[3197.15,12.77]],[[3197.2,72.629],[3197.21,1.221],[3197.22,0.022],[3197.23,0.092],[3197.24,0.021]]]
["binance-futures","ETHUSDT",1768806658877,[[3194.99,92.518],[3194.98,1.318],[3194.97,0.622],[3194.91,1.481],[3194.88,2.996]],[[3195.0,61.776],[3195.01,9.61],[3195.02,0.613],[3195.04,0.021],[3195.05,0.346]]]
["binance-futures","ETHUSDT",1768806698741,[[3195.23,163.419],[3195.22,0.092],[3195.21,2.424],[3195.2,5.664],[3195.19,0.809]],[[3195.24,18.106],[3195.25,1.646],[3195.26,0.023],[3195.27,0.007],[3195.29,0.036]]]
["binance-futures","ETHUSDT",1768806746247,[[3196.23,110.475],[3196.22,0.03],[3196.21,0.015],[3196.2,2.554],[3196.19,0.008]],[[3196.24,4.259],[3196.25,0.062],[3196.26,0.102],[3196.28,2.524],[3196.29,0.302]]]
["binance-futures","ETHUSDT",1768806802541,[[3196.47,63.273],[3196.46,0.121],[3196.45,0.041],[3196.44,0.585],[3196.43,0.022]],[[3196.48,69.938],[3196.49,0.844],[3196.5,22.616],[3196.51,3.781],[3196.52,6.618]]]
["binance-futures","ETHUSDT",1768806840141,[[3197.56,173.032],[3197.55,2.106],[3197.54,0.029],[3197.53,0.033],[3197.52,0.804]],[[3197.57,14.149],[3197.58,0.059],[3197.59,1.241],[3197.6,3.637],[3197.61,0.465]]]
["binance-futures","ETHUSDT",1768806900025,[[3198.79,107.175],[3198.78,2.214],[3198.77,9.859],[3198.76,6.836],[3198.75,35.318]],[[3198.8,73.586],[3198.81,0.914],[3198.82,3.739],[3198.83,0.023],[3198.84,0.461]]]
["binance-futures","ETHUSDT",1768806915989,[[3198.99,31.98],[3198.98,252.88],[3198.97,3.291],[3198.96,2.215],[3198.95,0.016]],[[3199.0,148.041],[3199.01,0.03],[3199.03,0.781],[3199.04,0.023],[3199.07,0.008]]]
["binance-futures","ETHUSDT",1768806972255,[[3198.98,95.018],[3198.97,0.558],[3198.96,1.405],[3198.95,0.253],[3198.94,1.274]],[[3198.99,1.408],[3199.0,4.952],[3199.01,0.093],[3199.02,0.008],[3199.03,1.0]]]
["binance-futures","ETHUSDT",1768807031709,[[3199.16,64.049],[3199.15,1.084],[3199.13,0.014],[3199.11,0.544],[3199.1,0.014]],[[3199.17,121.48],[3199.18,7.599],[3199.19,1.01],[3199.2,0.653],[3199.21,0.008]]]
["binance-futures","ETHUSDT",1768807071285,[[3199.17,54.752],[3199.16,2.038],[3199.15,0.008],[3199.13,0.4],[3199.12,0.912]],[[3199.18,97.456],[3199.19,0.048],[3199.2,0.79],[3199.22,1.277],[3199.23,1.109]]]
["binance-futures","ETHUSDT",1768807082967,[[3199.85,124.85],[3199.84,2.052],[3199.83,0.008],[3199.81,2.979],[3199.8,10.011]],[[3199.86,57.181],[3199.87,1.179],[3199.88,0.34],[3199.89,0.304],[3199.9,3.106]]]
["binance-futures","ETHUSDT",1768807118017,[[3200.68,3.138],[3200.64,0.222],[3200.6,0.032],[3200.58,3.469],[3200.55,0.008]],[[3200.69,205.835],[3200.7,0.051],[3200.71,2.501],[3200.72,0.008],[3200.73,0.164]]]
["binance-futures","ETHUSDT",1768807197825,[[3200.51,2.72],[3200.47,0.015],[3200.46,0.236],[3200.43,0.016],[3200.41,0.022]],[[3200.52,225.099],[3200.53,0.037],[3200.54,0.062],[3200.55,0.655],[3200.56,0.008]]]
["binance-futures","ETHUSDT",1768807227156,[[3200.19,238.959],[3200.18,2.045],[3200.17,0.022],[3200.16,0.014],[3200.15,0.023]],[[3200.2,129.474],[3200.21,0.133],[3200.22,0.008],[3200.23,0.008],[3200.25,1.292]]]
["binance-futures","ETHUSDT",1768807250665,[[3200.25,133.581],[3200.24,1.972],[3200.23,0.023],[3200.22,0.178],[3200.21,0.008]],[[3200.26,27.365],[3200.27,0.427],[3200.28,0.023],[3200.29,0.141],[3200.3,0.057]]]
["binance-futures","ETHUSDT",1768807328689,[[3198.31,91.512],[3198.3,0.291],[3198.29,0.023],[3198.28,0.167],[3198.26,3.839]],[[3198.32,52.204],[3198.33,0.032],[3198.34,1.008],[3198.35,0.015],[3198.36,0.008]]]
["binance-futures","ETHUSDT",1768807340221,[[3198.39,86.32],[3198.38,0.047],[3198.36,0.008],[3198.35,2.039],[3198.34,6.253]],[[3198.4,18.117],[3198.41,0.021],[3198.43,0.008],[3198.44,0.055],[3198.45,0.008]]]
["binance-futures","ETHUSDT",1768807384385,[[3198.55,87.647],[3198.54,44.223],[3198.53,0.119],[3198.52,1.266],[3198.51,0.007]],[[3198.56,13.979],[3198.57,0.063],[3198.58,0.025],[3198.59,0.008],[3198.6,0.007]]]
["binance-futures","ETHUSDT",1768807447285,[[3200.16,18.326],[3200.15,0.029],[3200.14,0.045],[3200.13,0.22],[3200.12,1.441]],[[3200.17,132.1],[3200.18,2.898],[3200.19,1.313],[3200.2,0.023],[3200.21,4.782]]]
["binance-futures","ETHUSDT",1768807486342,[[3200.59,147.192],[3200.58,8.7],[3200.57,11.354],[3200.56,15.693],[3200.55,0.022]],[[3200.6,35.533],[3200.61,0.03],[3200.62,0.015],[3200.63,1.796],[3200.64,0.062]]]
["binance-futures","ETHUSDT",1768807564869,[[3201.19,77.369],[3201.18,4.064],[3201.17,2.53],[3201.16,3.934],[3201.15,2.022]],[[3201.2,19.974],[3201.21,4.111],[3201.22,0.53],[3201.23,2.342],[3201.24,0.364]]]
["binance-futures","ETHUSDT",1768807593394,[[3201.75,8.563],[3201.74,1.12],[3201.73,0.022],[3201.72,0.285],[3201.71,0.008]],[[3201.76,87.806],[3201.77,4.712],[3201.78,0.69],[3201.79,6.767],[3201.8,0.036]]]
["binance-futures","ETHUSDT",1768807631420,[[3200.36,106.558],[3200.35,0.046],[3200.34,0.007],[3200.33,0.055],[3200.32,0.36]],[[3200.37,33.249],[3200.38,0.03],[3200.4,1.81],[3200.41,0.016],[3200.44,0.015]]]
["binance-futures","ETHUSDT",1768807691081,[[3198.66,13.233],[3198.65,0.021],[3198.64,0.008],[3198.63,0.173],[3198.62,2.92]],[[3198.67,172.935],[3198.68,30.645],[3198.69,0.04],[3198.7,0.022],[3198.72,0.023]]]
["binance-futures","ETHUSDT",1768807733016,[[3198.94,58.064],[3198.93,0.03],[3198.92,5.777],[3198.9,0.036],[3198.89,8.118]],[[3198.95,39.838],[3198.96,0.247],[3198.97,2.53],[3198.98,0.867],[3198.99,2.524]]]
["binance-futures","ETHUSDT",1768807771025,[[3200.24,37.528],[3200.23,3.023],[3200.22,0.03],[3200.21,2.518],[3200.2,0.007]],[[3200.25,60.267],[3200.26,1.298],[3200.27,0.105],[3200.28,2.658],[3200.29,0.015]]]
["binance-futures","ETHUSDT",1768807835005,[[3198.62,67.242],[3198.61,1.18],[3198.6,0.631],[3198.59,0.016],[3198.58,0.022]],[[3198.63,66.462],[3198.64,0.38],[3198.65,0.21],[3198.66,20.215],[3198.67,12.158]]]
["binance-futures","ETHUSDT",1768807853281,[[3197.7,57.437],[3197.69,0.03],[3197.68,0.053],[3197.66,0.546],[3197.65,0.466]],[[3197.71,232.788],[3197.72,4.602],[3197.73,4.477],[3197.74,20.015],[3197.75,2.516]]]
["binance-futures","ETHUSDT",1768807902513,[[3198.2,11.026],[3198.19,0.014],[3198.18,0.448],[3198.17,2.779],[3198.16,0.031]],[[3198.21,73.1],[3198.22,14.743],[3198.23,1.283],[3198.24,22.494],[3198.25,0.057]]]
["binance-futures","ETHUSDT",1768807958180,[[3199.97,2.63],[3199.96,0.015],[3199.94,0.008],[3199.93,0.008],[3199.9,0.038]],[[3199.98,94.038],[3199.99,0.038],[3200.0,0.234],[3200.01,1.251],[3200.02,0.789]]]
["binance-futures","ETHUSDT",1768807995031,[[3197.14,36.972],[3197.13,0.038],[3197.12,0.007],[3197.11,0.031],[3197.1,1.3]],[[3197.15,143.289],[3197.16,0.24],[3197.19,0.179],[3197.2,0.351],[3197.21,0.361]]]
["binance-futures","ETHUSDT",1768808007597,[[3197.79,216.27],[3197.78,1.308],[3197.77,7.04],[3197.76,0.038],[3197.75,0.299]],[[3197.8,59.921],[3197.81,0.045],[3197.82,0.008],[3197.9,0.865],[3197.97,0.588]]]
["binance-futures","ETHUSDT",1768808099297,[[3199.21,69.019],[3199.2,4.346],[3199.19,0.007],[3199.17,0.016],[3199.16,0.007]],[[3199.22,52.536],[3199.23,0.048],[3199.25,0.02],[3199.26,0.789],[3199.27,0.014]]]
["binance-futures","ETHUSDT",1768808135967,[[3199.13,232.007],[3199.12,49.893],[3199.11,0.008],[3199.1,13.908],[3199.09,11.258]],[[3199.14,29.787],[3199.15,0.015],[3199.17,0.008],[3199.2,0.049],[3199.24,0.043]]]
["binance-futures","ETHUSDT",1768808167633,[[3198.75,58.996],[3198.74,0.038],[3198.73,0.56],[3198.72,1.345],[3198.71,0.014]],[[3198.76,83.792],[3198.77,3.007],[3198.79,0.016],[3198.8,0.365],[3198.81,0.156]]]
["binance-futures","ETHUSDT",1768808191253,[[3198.39,64.767],[3198.38,0.404],[3198.37,3.081],[3198.36,7.282],[3198.35,2.093]],[[3198.4,173.925],[3198.41,2.612],[3198.42,1.464],[3198.43,1.006],[3198.44,0.014]]]
["binance-futures","ETHUSDT",1768808264885,[[3200.56,52.482],[3200.55,0.038],[3200.54,0.023],[3200.52,1.341],[3200.51,1.01]],[[3200.57,69.954],[3200.58,0.054],[3200.6,0.007],[3200.61,0.016],[3200.69,0.167]]]
["binance-futures","ETHUSDT",1768808280562,[[3200.21,79.158],[3200.2,2.088],[3200.19,0.007],[3200.17,0.016],[3200.16,0.007]],[[3200.22,9.408],[3200.23,0.03],[3200.24,0.016],[3200.26,0.068],[3200.33,0.023]]]
["binance-futures","ETHUSDT",1768808331770,[[3200.4,63.085],[3200.39,2.055],[3200.38,0.014],[3200.37,0.008],[3200.36,1.377]],[[3200.41,72.658],[3200.42,0.661],[3200.43,2.215],[3200.44,0.227],[3200.45,0.023]]]
["binance-futures","ETHUSDT",1768808375734,[[3200.95,3.439],[3200.94,0.208],[3200.92,0.007],[3200.9,1.799],[3200.89,1.569]],[[3200.96,112.667],[3200.97,0.03],[3200.98,0.007],[3200.99,0.095],[3201.0,0.04]]]
["binance-futures","ETHUSDT",1768808411766,[[3202.0,64.379],[3201.99,1.574],[3201.98,2.658],[3201.93,1.57],[3201.92,0.042]],[[3202.01,86.347],[3202.02,0.022],[3202.03,30.29],[3202.04,0.023],[3202.06,3.884]]]
["binance-futures","ETHUSDT",1768808448077,[[3201.06,90.192],[3201.05,1.607],[3201.04,1.608],[3201.03,1.172],[3201.02,3.272]],[[3201.07,39.766],[3201.08,2.722],[3201.09,1.009],[3201.11,0.038],[3201.12,0.206]]]
["binance-futures","ETHUSDT",1768808487765,[[3201.18,44.716],[3201.17,0.046],[3201.15,0.022],[3201.14,2.664],[3201.13,0.008]],[[3201.19,76.775],[3201.2,1.849],[3201.21,1.742],[3201.22,0.03],[3201.23,0.007]]]
["binance-futures","ETHUSDT",1768808540165,[[3202.24,137.274],[3202.23,1.484],[3202.22,5.877],[3202.21,0.014],[3202.2,0.022]],[[3202.25,75.963],[3202.26,1.699],[3202.27,0.071],[3202.28,3.609],[3202.29,0.345]]]
["binance-futures","ETHUSDT",1768808598565,[[3201.31,193.283],[3201.3,0.052],[3201.29,0.008],[3201.28,3.784],[3201.27,0.015]],[[3201.32,15.23],[3201.33,1.01],[3201.34,0.015],[3201.35,0.399],[3201.36,0.795]]]
["binance-futures","ETHUSDT",1768808639250,[[3202.32,190.373],[3202.31,2.052],[3202.3,0.406],[3202.29,0.632],[3202.28,0.015]],[[3202.33,87.089],[3202.34,0.404],[3202.35,0.048],[3202.36,0.008],[3202.4,1.171]]]
["binance-futures","ETHUSDT",1768808669384,[[3202.07,8.892],[3202.06,0.008],[3201.98,0.304],[3201.96,0.855],[3201.93,1.884]],[[3202.08,252.772],[3202.09,0.084],[3202.1,0.007],[3202.11,26.164],[3202.12,6.771]]]
["binance-futures","ETHUSDT",1768808723248,[[3202.6,158.276],[3202.59,4.599],[3202.57,0.007],[3202.56,0.03],[3202.53,0.014]],[[3202.61,47.378],[3202.62,0.024],[3202.63,0.018],[3202.65,0.014],[3202.66,0.031]]]
["binance-futures","ETHUSDT",1768808757285,[[3202.71,182.983],[3202.7,6.759],[3202.69,0.007],[3202.67,0.008],[3202.66,0.007]],[[3202.72,33.16],[3202.73,0.029],[3202.74,0.008],[3202.78,0.039],[3202.8,0.036]]]
["binance-futures","ETHUSDT",1768808789189,[[3203.39,168.945],[3203.38,4.836],[3203.37,10.936],[3203.36,1.961],[3203.35,0.023]],[[3203.4,46.696],[3203.41,0.074],[3203.42,0.054],[3203.44,3.776],[3203.45,4.302]]]
["binance-futures","ETHUSDT",1768808849549,[[3203.4,4.859],[3203.39,3.887],[3203.37,0.007],[3203.36,0.022],[3203.35,0.008]],[[3203.41,84.832],[3203.42,3.895],[3203.43,0.322],[3203.44,2.249],[3203.45,0.32]]]
["binance-futures","ETHUSDT",1768808886465,[[3201.79,130.74],[3201.78,0.039],[3201.77,0.508],[3201.76,0.015],[3201.74,0.007]],[[3201.8,176.607],[3201.81,20.284],[3201.82,0.594],[3201.83,0.563],[3201.84,27.568]]]
["binance-futures","ETHUSDT",1768808898250,[[3201.79,50.955],[3201.78,0.039],[3201.76,0.022],[3201.75,0.013],[3201.74,0.08]],[[3201.8,168.905],[3201.81,1.281],[3201.82,1.004],[3201.83,0.03],[3201.84,1.104]]]
["binance-futures","ETHUSDT",1768808980669,[[3204.02,63.565],[3204.01,3.482],[3204.0,2.524],[3203.99,0.025],[3203.98,0.023]],[[3204.03,108.263],[3204.04,0.252],[3204.07,0.008],[3204.08,2.173],[3204.09,0.008]]]
["binance-futures","ETHUSDT",1768809017137,[[3204.6,8.166],[3204.59,3.396],[3204.58,0.022],[3204.57,0.008],[3204.56,0.015]],[[3204.61,74.526],[3204.62,4.278],[3204.63,0.017],[3204.64,0.085],[3204.65,0.323]]]
["binance-futures","ETHUSDT",1768809030729,[[3203.83,66.998],[3203.82,0.956],[3203.81,0.474],[3203.8,6.335],[3203.79,1.21]],[[3203.84,12.192],[3203.85,14.055],[3203.86,0.992],[3203.87,0.444],[3203.88,0.008]]]
["binance-futures","ETHUSDT",1768809091371,[[3205.65,190.389],[3205.64,3.314],[3205.62,2.24],[3205.61,2.506],[3205.6,4.812]],[[3205.66,1.763],[3205.67,0.007],[3205.7,0.033],[3205.71,0.003],[3205.72,0.008]]]
["binance-futures","ETHUSDT",1768809113129,[[3205.86,196.787],[3205.85,2.393],[3205.84,0.029],[3205.83,0.008],[3205.82,2.499]],[[3205.87,22.413],[3205.88,0.022],[3205.89,0.645],[3205.9,0.662],[3205.91,0.057]]]
["binance-futures","ETHUSDT",1768809145797,[[3206.57,78.247],[3206.56,0.052],[3206.55,0.007],[3206.53,0.016],[3206.5,0.027]],[[3206.58,78.97],[3206.59,0.044],[3206.6,0.717],[3206.61,0.243],[3206.62,8.281]]]
["binance-futures","ETHUSDT",1768809177141,[[3207.63,1.224],[3207.62,0.008],[3207.61,0.007],[3207.6,0.022],[3207.58,0.008]],[[3207.64,249.473],[3207.65,35.242],[3207.66,18.873],[3207.67,35.206],[3207.68,99.058]]]
["binance-futures","ETHUSDT",1768809236905,[[3205.97,139.63],[3205.96,2.034],[3205.94,0.108],[3205.93,3.759],[3205.9,2.011]],[[3205.98,34.448],[3205.99,1.343],[3206.0,5.503],[3206.01,0.017],[3206.03,1.22]]]
["binance-futures","ETHUSDT",1768809268845,[[3205.68,78.558],[3205.67,0.837],[3205.65,0.333],[3205.64,0.007],[3205.63,13.854]],[[3205.69,46.778],[3205.7,0.039],[3205.73,0.02],[3205.74,0.381],[3205.75,0.343]]]
["binance-futures","ETHUSDT",1768809306519,[[3205.59,12.749],[3205.58,0.125],[3205.56,0.356],[3205.55,0.039],[3205.53,1.559]],[[3205.6,212.974],[3205.61,9.266],[3205.62,17.508],[3205.63,3.066],[3205.64,0.015]]]
["binance-futures","ETHUSDT",1768809344041,[[3204.62,102.948],[3204.61,0.281],[3204.6,0.673],[3204.59,0.015],[3204.58,0.007]],[[3204.63,65.024],[3204.64,1.234],[3204.65,0.472],[3204.67,0.014],[3204.69,32.32]]]
["binance-futures","ETHUSDT",1768809397849,[[3206.9,71.2],[3206.89,0.03],[3206.88,0.007],[3206.85,9.644],[3206.78,1.248]],[[3206.91,114.941],[3206.92,0.022],[3206.96,0.064],[3206.97,5.967],[3206.99,3.264]]]
["binance-futures","ETHUSDT",1768809454010,[[3206.77,16.918],[3206.76,0.022],[3206.75,0.007],[3206.74,0.007],[3206.73,3.752]],[[3206.78,200.438],[3206.79,0.028],[3206.8,3.691],[3206.81,3.702],[3206.84,0.396]]]
["binance-futures","ETHUSDT",1768809488805,[[3206.54,34.139],[3206.53,0.03],[3206.52,0.008],[3206.51,0.946],[3206.5,0.008]],[[3206.55,78.001],[3206.56,5.277],[3206.57,0.007],[3206.58,0.002],[3206.59,0.008]]]
["binance-futures","ETHUSDT",1768809542317,[[3205.8,1.604],[3205.79,0.008],[3205.78,0.013],[3205.77,0.014],[3205.72,0.183]],[[3205.81,222.584],[3205.82,4.119],[3205.83,0.015],[3205.84,0.094],[3205.85,0.374]]]
["binance-futures","ETHUSDT",1768809583690,[[3205.18,95.165],[3205.17,2.03],[3205.16,1.559],[3205.15,0.016],[3205.14,4.006]],[[3205.19,24.479],[3205.2,1.201],[3205.21,0.056],[3205.22,0.42],[3205.23,0.786]]]
["binance-futures","ETHUSDT",1768809618825,[[3204.84,159.232],[3204.83,0.101],[3204.8,0.049],[3204.72,0.054],[3204.67,0.007]],[[3204.85,155.482],[3204.86,7.701],[3204.87,3.204],[3204.88,12.509],[3204.89,13.3]]]
["binance-futures","ETHUSDT",1768809647617,[[3203.38,6.921],[3203.37,0.007],[3203.36,0.014],[3203.35,0.008],[3203.33,0.007]],[[3203.39,156.882],[3203.4,27.68],[3203.41,2.601],[3203.42,0.121],[3203.44,0.058]]]
["binance-futures","ETHUSDT",1768809702697,[[3203.93,34.221],[3203.92,0.03],[3203.91,0.007],[3203.9,0.742],[3203.89,0.008]],[[3203.94,90.432],[3203.95,3.108],[3203.96,2.509],[3203.97,5.477],[3204.0,1.99]]]
["binance-futures","ETHUSDT",1768809736513,[[3203.79,50.811],[3203.78,0.045],[3203.77,0.008],[3203.76,0.236],[3203.74,0.024]],[[3203.8,80.299],[3203.81,0.051],[3203.82,0.024],[3203.83,3.52],[3203.84,0.022]]]
["binance-futures","ETHUSDT",1768809751729,[[3204.15,87.858],[3204.14,0.038],[3204.13,0.473],[3204.12,2.352],[3204.11,0.047]],[[3204.16,81.037],[3204.17,2.449],[3204.18,3.154],[3204.19,0.022],[3204.2,0.764]]]
["binance-futures","ETHUSDT",1768809800825,[[3202.6,8.521],[3202.59,2.038],[3202.58,3.129],[3202.57,0.023],[3202.56,11.233]],[[3202.61,279.643],[3202.62,0.233],[3202.63,2.544],[3202.64,14.308],[3202.65,1.061]]]
["binance-futures","ETHUSDT",1768809857736,[[3203.52,35.198],[3203.51,2.061],[3203.5,0.032],[3203.49,0.015],[3203.48,0.007]],[[3203.53,136.544],[3203.54,0.847],[3203.55,0.016],[3203.58,0.063],[3203.6,0.015]]]
["binance-futures","ETHUSDT",1768809870297,[[3202.66,68.745],[3202.65,0.081],[3202.64,0.035],[3202.63,0.015],[3202.62,0.015]],[[3202.67,86.133],[3202.68,1.436],[3202.7,0.032],[3202.71,0.054],[3202.72,0.119]]]
["binance-futures","ETHUSDT",1768809946305,[[3201.0,106.057],[3200.99,0.045],[3200.98,0.025],[3200.97,0.944],[3200.95,3.519]],[[3201.01,50.415],[3201.02,0.394],[3201.04,0.029],[3201.05,0.015],[3201.11,15.064]]]
["binance-futures","ETHUSDT",1768809983952,[[3200.92,3.765],[3200.91,0.007],[3200.9,0.032],[3200.89,0.015],[3200.88,0.021]],[[3200.93,98.422],[3200.94,0.78],[3200.96,0.015],[3200.97,3.668],[3200.98,2.625]]]
["binance-futures","ETHUSDT",1768809992683,[[3200.11,110.33],[3200.1,1.318],[3200.09,0.007],[3200.07,0.046],[3200.05,0.008]],[[3200.12,46.656],[3200.13,0.037],[3200.15,0.008],[3200.18,0.022],[3200.2,0.166]]]
["binance-futures","ETHUSDT",1768810025650,[[3200.92,6.225],[3200.91,0.015],[3200.9,0.192],[3200.89,10.015],[3200.78,2.846]],[[3200.93,214.376],[3200.94,16.338],[3200.95,1.68],[3200.96,4.206],[3200.97,2.501]]]
["binance-futures","ETHUSDT",1768810093737,[[3200.5,5.664],[3200.49,5.206],[3200.48,0.014],[3200.47,0.015],[3200.46,0.008]],[[3200.51,172.633],[3200.52,3.031],[3200.53,8.607],[3200.54,2.738],[3200.61,2.159]]]
["binance-futures","ETHUSDT",1768810129776,[[3200.35,129.457],[3200.34,2.745],[3200.33,4.637],[3200.32,7.115],[3200.31,0.117]],[[3200.36,48.795],[3200.37,0.085],[3200.38,0.018],[3200.39,0.016],[3200.4,0.021]]]
["binance-futures","ETHUSDT",1768810168574,[[3199.64,11.801],[3199.63,0.069],[3199.61,0.298],[3199.6,0.015]],[[3199.65,55.945],[3199.66,0.857],[3199.67,0.007],[3199.68,0.007],[3199.69,1.266]]]
["binance-futures","ETHUSDT",1768810223365,[[3201.06,142.518],[3201.05,0.956],[3201.04,1.25],[3201.02,0.811],[3200.94,4.141]],[[3201.07,9.389],[3201.08,0.218],[3201.09,2.108],[3201.1,0.015],[3201.11,2.765]]]
["binance-futures","ETHUSDT",1768810256885,[[3201.56,59.434],[3201.55,0.037],[3201.54,0.233],[3201.53,0.017],[3201.52,1.157]],[[3201.57,15.48],[3201.58,1.943],[3201.59,0.04],[3201.6,0.302],[3201.61,0.007]]]
["binance-futures","ETHUSDT",1768810315797,[[3201.05,28.421],[3201.04,0.054],[3201.02,0.742],[3201.01,2.416],[3200.97,0.021]],[[3201.06,46.234],[3201.07,1.754],[3201.08,0.172],[3201.09,0.648],[3201.1,0.007]]]
["binance-futures","ETHUSDT",1768810352965,[[3200.5,102.858],[3200.49,0.03],[3200.48,0.03],[3200.47,0.075],[3200.46,0.015]],[[3200.51,97.564],[3200.52,1.166],[3200.53,8.865],[3200.54,0.024],[3200.55,0.637]]]
["binance-futures","ETHUSDT",1768810412069,[[3201.2,4.235],[3201.19,0.472],[3201.18,0.178],[3201.16,0.055],[3201.15,0.042]],[[3201.21,201.394],[3201.22,0.819],[3201.23,4.997],[3201.24,0.798],[3201.25,0.015]]]
["binance-futures","ETHUSDT",1768810449121,[[3199.2,51.12],[3199.19,13.011],[3199.18,0.327],[3199.17,0.008],[3199.16,0.023]],[[3199.21,51.972],[3199.22,0.7],[3199.24,0.05],[3199.25,0.015],[3199.28,0.217]]]
["binance-futures","ETHUSDT",1768810485690,[[3198.51,44.6],[3198.49,3.163],[3198.48,0.007],[3198.45,0.797],[3198.43,0.05]],[[3198.52,157.521],[3198.53,0.045],[3198.56,0.023],[3198.58,0.118],[3198.59,1.274]]]
["binance-futures","ETHUSDT",1768810537884,[[3197.75,56.33],[3197.74,2.03],[3197.72,0.015],[3197.71,0.015],[3197.7,0.741]],[[3197.76,50.253],[3197.77,3.474],[3197.78,3.164],[3197.79,0.336],[3197.8,0.527]]]
["binance-futures","ETHUSDT",1768810565833,[[3198.58,103.536],[3198.57,0.662],[3198.56,1.258],[3198.55,0.422],[3198.54,1.141]],[[3198.59,64.015],[3198.6,2.123],[3198.61,0.015],[3198.63,0.023],[3198.65,0.577]]]
["binance-futures","ETHUSDT",1768810613048,[[3200.38,220.499],[3200.37,0.437],[3200.36,42.568],[3200.35,55.7],[3200.34,0.437]],[[3200.4,0.07],[3200.47,0.749],[3200.48,0.023],[3200.49,2.156],[3200.5,10.501]]]
["binance-futures","ETHUSDT",1768810627038,[[3200.23,2.899],[3200.22,0.034],[3200.16,0.222],[3200.12,0.037],[3200.05,0.824]],[[3200.24,238.928],[3200.25,0.537],[3200.27,0.297],[3200.28,22.374],[3200.29,0.033]]]
["binance-futures","ETHUSDT",1768810676081,[[3202.53,112.953],[3202.52,0.062],[3202.5,0.059],[3202.49,0.008],[3202.48,4.461]],[[3202.54,17.453],[3202.55,0.021],[3202.56,0.022],[3202.57,0.656],[3202.58,0.023]]]
["binance-futures","ETHUSDT",1768810750209,[[3204.78,83.041],[3204.75,0.007],[3204.74,0.015],[3204.73,0.024],[3204.71,0.027]],[[3204.79,207.972],[3204.8,0.052],[3204.83,0.008],[3204.84,0.795],[3204.85,1.257]]]
["binance-futures","ETHUSDT",1768810763077,[[3206.06,4.019],[3206.05,2.007],[3206.04,0.264],[3206.03,0.022],[3206.02,0.008]],[[3206.07,210.544],[3206.08,0.045],[3206.09,3.598],[3206.1,0.172],[3206.12,0.136]]]
["binance-futures","ETHUSDT",1768810832181,[[3207.99,257.64],[3207.98,0.068],[3207.97,0.008],[3207.96,0.207],[3207.95,0.666]],[[3208.0,460.137],[3208.01,0.354],[3208.02,0.007],[3208.03,3.946],[3208.05,0.026]]]
["binance-futures","ETHUSDT",1768810864850,[[3211.93,52.734],[3211.92,0.053],[3211.91,0.007],[3211.9,0.793],[3211.89,0.008]],[[3211.94,127.95],[3211.95,0.038],[3211.96,0.016],[3211.97,8.942],[3211.98,0.008]]]
["binance-futures","ETHUSDT",1768810871736,[[3212.8,110.685],[3212.79,0.16],[3212.76,0.016],[3212.75,0.008],[3212.74,0.016]],[[3212.81,17.051],[3212.82,0.008],[3212.83,18.743],[3212.84,20.297],[3212.87,0.016]]]
["binance-futures","ETHUSDT",1768810899749,[[3208.1,87.079],[3208.09,0.03],[3208.07,1.27],[3208.06,0.743],[3208.05,9.996]],[[3208.11,36.432],[3208.12,1.095],[3208.14,0.207],[3208.15,0.008],[3208.2,0.318]]]
["binance-futures","ETHUSDT",1768810947590,[[3208.92,70.33],[3208.91,0.809],[3208.89,0.03],[3208.88,0.008],[3208.86,0.008]],[[3208.93,92.745],[3208.94,0.037],[3208.95,0.016],[3208.96,0.023],[3208.97,0.016]]]
["binance-futures","ETHUSDT",1768810990873,[[3214.29,48.144],[3214.28,2.455],[3214.25,0.015],[3214.24,0.015],[3214.16,1.307]],[[3214.3,62.393],[3214.31,0.022],[3214.32,0.007],[3214.34,0.008],[3214.35,1.506]]]
["binance-futures","ETHUSDT",1768811003226,[[3217.14,104.618],[3217.13,1.298],[3217.12,3.04],[3217.11,0.793],[3217.09,0.008]],[[3217.15,5.165],[3217.16,0.007],[3217.19,0.016],[3217.2,0.007],[3217.21,0.008]]]
["binance-futures","ETHUSDT",1768811046095,[[3217.52,89.557],[3217.51,3.337],[3217.5,2.325],[3217.47,0.016],[3217.46,0.793]],[[3217.53,47.877],[3217.54,0.03],[3217.55,0.118],[3217.56,0.024],[3217.58,0.183]]]
["binance-futures","ETHUSDT",1768811073141,[[3216.25,2.3],[3216.24,0.022],[3216.16,2.168],[3216.15,0.008],[3216.13,0.015]],[[3216.26,138.843],[3216.27,0.046],[3216.28,1.244],[3216.29,3.744],[3216.3,0.037]]]
["binance-futures","ETHUSDT",1768811121555,[[3214.9,52.372],[3214.89,0.342],[3214.88,2.823],[3214.87,2.079],[3214.86,1.025]],[[3214.91,54.129],[3214.92,0.03],[3214.94,0.007],[3214.95,0.016],[3214.97,0.016]]]
["binance-futures","ETHUSDT",1768811150101,[[3214.53,24.581],[3214.52,0.412],[3214.51,1.245],[3214.5,0.007],[3214.49,0.016]],[[3214.54,73.258],[3214.55,0.037],[3214.56,0.318],[3214.58,0.029],[3214.59,0.016]]]
["binance-futures","ETHUSDT",1768811177880,[[3212.95,6.473],[3212.94,0.029],[3212.91,0.008],[3212.9,0.007],[3212.88,0.021]],[[3212.96,78.139],[3212.97,0.199],[3212.98,9.322],[3212.99,6.816],[3213.0,18.901]]]
["binance-futures","ETHUSDT",1768811200566,[[3212.99,34.546],[3212.98,2.258],[3212.96,0.007],[3212.92,0.028],[3212.91,0.404]],[[3213.0,177.13],[3213.01,2.251],[3213.02,1.404],[3213.03,0.778],[3213.04,0.022]]]
["binance-futures","ETHUSDT",1768811256541,[[3214.74,50.166],[3214.73,0.037],[3214.72,0.015],[3214.71,0.622],[3214.7,1.198]],[[3214.75,78.947],[3214.76,410.404],[3214.77,4.064],[3214.78,1.26],[3214.79,0.037]]]
["binance-futures","ETHUSDT",1768811304727,[[3213.95,2.683],[3213.94,0.327],[3213.93,0.706],[3213.92,0.943],[3213.9,0.252]],[[3213.96,323.004],[3213.97,0.046],[3214.0,0.03],[3214.01,2.84],[3214.02,0.008]]]
["binance-futures","ETHUSDT",1768811329090,[[3212.21,81.954],[3212.2,10.168],[3212.19,0.015],[3212.18,1.883],[3212.17,0.422]],[[3212.22,60.288],[3212.23,0.044],[3212.25,0.377],[3212.27,0.016],[3212.28,0.569]]]
["binance-futures","ETHUSDT",1768811366129,[[3208.32,19.78],[3208.31,0.083],[3208.3,0.115],[3208.27,0.32],[3208.26,0.32]],[[3208.33,220.1],[3208.34,3.695],[3208.35,1.271],[3208.36,2.186],[3208.37,9.322]]]
["binance-futures","ETHUSDT",1768811414077,[[3205.11,195.226],[3205.1,0.051],[3205.09,4.837],[3205.08,0.016],[3204.84,0.036]],[[3205.12,400.607],[3205.13,0.082],[3205.14,0.207],[3205.15,0.007],[3205.16,0.029]]]
["binance-futures","ETHUSDT",1768811443281,[[3208.99,182.792],[3208.98,5.675],[3208.97,0.787],[3208.96,0.007],[3208.95,1.32]],[[3209.0,2.955],[3209.01,0.515],[3209.02,0.007],[3209.04,0.958],[3209.05,0.405]]]
["binance-futures","ETHUSDT",1768811462010,[[3209.59,16.764],[3209.58,1.478],[3209.57,0.335],[3209.56,0.007],[3209.53,0.007]],[[3209.6,240.655],[3209.61,54.125],[3209.62,51.261],[3209.63,30.053],[3209.64,30.014]]]
["binance-futures","ETHUSDT",1768811487509,[[3208.49,188.083],[3208.48,2.063],[3208.47,10.007],[3208.46,0.064],[3208.45,0.031]],[[3208.5,12.488],[3208.51,0.007],[3208.52,0.007],[3208.53,0.007],[3208.54,0.024]]]
["binance-futures","ETHUSDT",1768811555557,[[3211.47,53.72],[3211.46,2.051],[3211.45,2.678],[3211.44,0.977],[3211.43,1.035]],[[3211.48,69.09],[3211.49,0.03],[3211.5,0.765],[3211.51,4.687],[3211.52,0.801]]]
["binance-futures","ETHUSDT",1768811568021,[[3212.18,46.669],[3212.17,12.872],[3212.16,0.236],[3212.14,0.016],[3212.11,0.008]],[[3212.19,69.724],[3212.2,0.484],[3212.21,0.778],[3212.23,0.016],[3212.25,0.023]]]
["binance-futures","ETHUSDT",1768811601009,[[3213.48,153.076],[3213.47,4.944],[3213.46,0.024],[3213.45,0.014],[3213.44,1.563]],[[3213.49,46.489],[3213.5,0.03],[3213.51,0.957],[3213.52,1.268],[3213.54,0.025]]]
["binance-futures","ETHUSDT",1768811664960,[[3216.09,103.639],[3216.08,25.599],[3216.07,24.956],[3216.06,452.2],[3216.05,48.041]],[[3216.1,0.028],[3216.11,0.023],[3216.13,0.013],[3216.18,0.015],[3216.39,0.013]]]
["binance-futures","ETHUSDT",1768811677633,[[3214.06,18.398],[3214.05,1.459],[3214.04,0.01],[3214.03,0.032],[3214.02,0.022]],[[3214.07,58.421],[3214.08,0.051],[3214.11,0.352],[3214.13,0.786],[3214.14,0.069]]]
["binance-futures","ETHUSDT",1768811725105,[[3214.32,138.336],[3214.31,0.038],[3214.3,0.007],[3214.28,2.746],[3214.27,4.667]],[[3214.33,33.214],[3214.34,0.03],[3214.35,0.319],[3214.36,0.039],[3214.37,0.016]]]
["binance-futures","ETHUSDT",1768811739231,[[3213.71,27.072],[3213.7,0.044],[3213.69,0.699],[3213.68,0.003],[3213.66,0.008]],[[3213.72,223.145],[3213.73,0.038],[3213.74,0.008],[3213.75,46.24],[3213.76,0.022]]]
["binance-futures","ETHUSDT",1768811792213,[[3215.0,181.074],[3214.99,0.172],[3214.95,0.015],[3214.93,0.02],[3214.92,0.793]],[[3215.01,31.513],[3215.02,0.03],[3215.04,0.007],[3215.05,0.016],[3215.07,0.008]]]
["binance-futures","ETHUSDT",1768811823047,[[3213.77,91.621],[3213.76,0.097],[3213.75,0.016],[3213.74,0.823],[3213.72,0.208]],[[3213.78,124.21],[3213.79,0.03],[3213.8,0.413],[3213.81,0.311],[3213.82,0.015]]]
["binance-futures","ETHUSDT",1768811871297,[[3214.79,38.627],[3214.78,5.033],[3214.77,0.031],[3214.76,0.007],[3214.66,0.008]],[[3214.8,98.655],[3214.81,0.033],[3214.82,0.037],[3214.84,0.008],[3214.85,1.259]]]
["binance-futures","ETHUSDT",1768811914457,[[3213.38,50.268],[3213.37,1.502],[3213.36,1.546],[3213.35,0.959],[3213.34,1.216]],[[3213.39,106.807],[3213.4,0.823],[3213.41,0.493],[3213.42,1.092],[3213.43,0.094]]]
["binance-futures","ETHUSDT",1768811953396,[[3213.0,69.246],[3212.99,0.335],[3212.98,0.289],[3212.96,2.037],[3212.95,2.0]],[[3213.01,270.859],[3213.02,0.052],[3213.03,0.008],[3213.04,6.348],[3213.05,12.47]]]
["binance-futures","ETHUSDT",1768812017797,[[3208.97,42.129],[3208.96,0.386],[3208.95,0.294],[3208.94,0.148],[3208.93,1.068]],[[3208.98,10.917],[3208.99,1.584],[3209.0,0.055],[3209.01,0.007],[3209.03,0.008]]]
["binance-futures","ETHUSDT",1768812038932,[[3210.18,175.44],[3210.17,54.819],[3210.16,20.154],[3210.15,0.586],[3210.14,3.275]],[[3210.19,0.15],[3210.2,0.027],[3210.21,0.196],[3210.23,0.031],[3210.33,0.023]]]
["binance-futures","ETHUSDT",1768812091761,[[3212.05,1.281],[3211.89,18.316],[3211.86,1.137],[3211.85,0.037],[3211.81,1.357]],[[3212.06,234.512],[3212.07,0.413],[3212.08,2.757],[3212.1,2.936],[3212.11,16.099]]]
["binance-futures","ETHUSDT",1768812126046,[[3216.21,45.095],[3216.2,0.058],[3216.18,1.885],[3216.17,0.016],[3216.16,0.007]],[[3216.22,24.441],[3216.23,0.015],[3216.24,0.008],[3216.25,0.008],[3216.26,0.068]]]
["binance-futures","ETHUSDT",1768812163753,[[3213.92,5.63],[3213.91,0.631],[3213.9,1.589],[3213.89,4.285],[3213.88,0.639]],[[3213.93,143.175],[3213.94,2.47],[3213.95,0.015],[3213.97,2.951],[3214.0,0.792]]]
["binance-futures","ETHUSDT",1768812214161,[[3213.52,29.731],[3213.51,0.651],[3213.5,0.302],[3213.48,0.185],[3213.46,0.008]],[[3213.53,103.214],[3213.54,1.499],[3213.55,0.008],[3213.56,2.081],[3213.57,0.015]]]
["binance-futures","ETHUSDT",1768812249441,[[3212.15,157.541],[3212.14,0.816],[3212.13,0.007],[3212.12,0.008],[3212.11,0.008]],[[3212.16,51.841],[3212.17,0.051],[3212.19,0.619],[3212.2,0.015],[3212.21,0.016]]]
["binance-futures","ETHUSDT",1768812289957,[[3213.62,25.823],[3213.61,0.334],[3213.6,2.095],[3213.59,1.568],[3213.58,1.443]],[[3213.63,213.573],[3213.64,0.039],[3213.65,0.016],[3213.66,0.007],[3213.67,0.015]]]
["binance-futures","ETHUSDT",1768812323677,[[3212.99,25.48],[3212.98,0.015],[3212.97,0.007],[3212.96,0.014],[3212.95,0.414]],[[3213.0,54.711],[3213.01,0.794],[3213.02,0.023],[3213.03,0.008],[3213.04,0.786]]]
["binance-futures","ETHUSDT",1768812377776,[[3213.71,70.943],[3213.7,0.044],[3213.68,0.015],[3213.67,0.015],[3213.66,1.262]],[[3213.72,11.364],[3213.73,1.032],[3213.74,0.008],[3213.76,0.052],[3213.78,4.452]]]
["binance-futures","ETHUSDT",1768812390935,[[3214.18,20.858],[3214.17,0.503],[3214.16,0.007],[3214.15,0.015],[3214.14,0.208]],[[3214.19,87.879],[3214.2,3.135],[3214.21,0.015],[3214.22,0.017],[3214.23,0.786]]]
["binance-futures","ETHUSDT",1768812426106,[[3213.84,18.161],[3213.83,0.333],[3213.82,0.621],[3213.8,0.41]],[[3213.85,64.511],[3213.86,3.3],[3213.87,0.091],[3213.88,0.023],[3213.89,0.023]]]
["binance-futures","ETHUSDT",1768812498916,[[3213.26,4.037],[3213.25,0.343],[3213.24,0.008],[3213.23,0.023],[3213.22,0.023]],[[3213.27,72.018],[3213.28,0.146],[3213.29,2.486],[3213.3,7.576],[3213.31,2.053]]]
["binance-futures","ETHUSDT",1768812513677,[[3214.52,45.499],[3214.51,1.079],[3214.5,4.271],[3214.49,0.016],[3214.48,0.023]],[[3214.53,42.89],[3214.54,0.037],[3214.55,0.016],[3214.56,0.014],[3214.57,0.008]]]
["binance-futures","ETHUSDT",1768812544507,[[3215.84,50.069],[3215.83,2.073],[3215.82,0.007],[3215.81,0.311],[3215.8,0.054]],[[3215.85,42.137],[3215.86,0.033],[3215.89,0.031],[3215.9,0.423],[3215.93,8.903]]]
["binance-futures","ETHUSDT",1768812609474,[[3214.49,3.007],[3214.48,1.137],[3214.47,1.248],[3214.45,0.023],[3214.41,0.639]],[[3214.5,147.08],[3214.51,0.045],[3214.52,5.34],[3214.53,14.508],[3214.54,0.2]]]
["binance-futures","ETHUSDT",1768812630727,[[3214.48,14.452],[3214.47,1.269],[3214.46,0.008],[3214.45,0.023],[3214.44,0.223]],[[3214.49,139.963],[3214.5,11.695],[3214.51,1.979],[3214.52,0.794],[3214.53,0.085]]]
["binance-futures","ETHUSDT",1768812668501,[[3214.23,60.861],[3214.22,2.053],[3214.21,5.702],[3214.2,2.681],[3214.19,2.352]],[[3214.24,103.512],[3214.25,2.631],[3214.26,0.71],[3214.27,0.812],[3214.28,0.023]]]
["binance-futures","ETHUSDT",1768812719054,[[3213.89,174.156],[3213.88,1.3],[3213.87,0.031],[3213.86,0.023],[3213.85,0.097]],[[3213.9,4.981],[3213.91,0.007],[3213.92,0.029],[3213.93,0.008],[3213.97,0.008]]]
["binance-futures","ETHUSDT",1768812762276,[[3213.64,6.541],[3213.63,2.162],[3213.6,0.892],[3213.58,0.033],[3213.56,1.048]],[[3213.65,186.883],[3213.66,0.059],[3213.67,0.319],[3213.69,0.008],[3213.75,2.704]]]
["binance-futures","ETHUSDT",1768812801348,[[3214.88,19.264],[3214.87,1.291],[3214.85,0.357],[3214.84,0.015],[3214.83,2.177]],[[3214.89,52.505],[3214.9,11.208],[3214.91,0.81],[3214.92,0.015],[3214.93,2.479]]]
["binance-futures","ETHUSDT",1768812865039,[[3213.35,50.309],[3213.34,0.356],[3213.33,0.795],[3213.32,0.007],[3213.31,0.809]],[[3213.36,40.063],[3213.37,5.875],[3213.38,0.023],[3213.39,2.356],[3213.4,3.497]]]
["binance-futures","ETHUSDT",1768812888117,[[3213.95,59.033],[3213.94,2.636],[3213.93,1.414],[3213.92,0.639],[3213.91,0.008]],[[3213.96,51.458],[3213.97,2.116],[3213.98,8.908],[3213.99,0.015],[3214.0,0.016]]]
["binance-futures","ETHUSDT",1768812957835,[[3215.46,3.93],[3215.45,0.007],[3215.44,0.022],[3215.42,0.039],[3215.36,0.015]],[[3215.47,223.844],[3215.48,0.336],[3215.49,0.524],[3215.5,0.007],[3215.51,3.077]]]
["binance-futures","ETHUSDT",1768812989827,[[3216.63,31.794],[3216.62,0.037],[3216.6,0.049],[3216.59,17.816],[3216.58,2.993]],[[3216.64,191.954],[3216.65,0.045],[3216.67,0.785],[3216.68,1.399],[3216.7,0.485]]]
["binance-futures","ETHUSDT",1768813021177,[[3213.43,142.405],[3213.42,0.031],[3213.41,1.691],[3213.4,3.018],[3213.39,0.016]],[[3213.44,43.689],[3213.45,0.272],[3213.46,0.047],[3213.47,0.007],[3213.48,0.208]]]
["binance-futures","ETHUSDT",1768813076253,[[3213.66,72.187],[3213.65,3.459],[3213.64,0.632],[3213.63,9.011],[3213.62,10.772]],[[3213.67,36.239],[3213.68,4.103],[3213.69,4.551],[3213.7,2.127],[3213.71,2.277]]]
["binance-futures","ETHUSDT",1768813117233,[[3214.0,11.438],[3213.99,0.014],[3213.97,0.016],[3213.96,0.214],[3213.95,1.261]],[[3214.01,205.142],[3214.02,15.523],[3214.03,0.04],[3214.04,0.008],[3214.05,19.871]]]
["binance-futures","ETHUSDT",1768813154367,[[3212.63,8.264],[3212.62,1.282],[3212.61,1.673],[3212.59,0.015],[3212.57,0.011]],[[3212.64,219.677],[3212.65,40.691],[3212.66,0.008],[3212.67,1.246],[3212.68,2.495]]]
["binance-futures","ETHUSDT",1768813194677,[[3212.79,8.009],[3212.78,0.706],[3212.77,0.015],[3212.74,0.03],[3212.73,0.037]],[[3212.8,158.815],[3212.81,0.045],[3212.82,0.155],[3212.83,0.93],[3212.84,0.023]]]
["binance-futures","ETHUSDT",1768813244529,[[3210.63,14.477],[3210.62,0.193],[3210.61,1.574],[3210.6,1.252],[3210.59,0.014]],[[3210.64,70.254],[3210.65,0.142],[3210.67,1.246],[3210.68,0.008],[3210.7,0.357]]]
["binance-futures","ETHUSDT",1768813256617,[[3212.19,130.519],[3212.18,1.536],[3212.17,1.577],[3212.16,2.865],[3212.15,0.016]],[[3212.2,4.906],[3212.21,0.471],[3212.22,1.244],[3212.24,1.246],[3212.25,0.427]]]
["binance-futures","ETHUSDT",1768813288413,[[3211.41,91.351],[3211.4,1.033],[3211.38,0.474],[3211.37,3.201],[3211.21,0.146]],[[3211.42,12.23],[3211.43,0.469],[3211.45,0.015],[3211.46,0.008],[3211.47,0.311]]]
["binance-futures","ETHUSDT",1768813332020,[[3209.77,3.854],[3209.76,0.23],[3209.75,1.664],[3209.73,0.507],[3209.72,0.008]],[[3209.78,268.795],[3209.79,0.478],[3209.8,10.059],[3209.81,0.016],[3209.82,7.626]]]
["binance-futures","ETHUSDT",1768813368327,[],[[3209.01,12.677],[3209.02,0.023],[3209.04,0.008],[3209.05,0.008],[3209.06,0.008]]]
["binance-futures","ETHUSDT",1768813399717,[[3208.16,41.713],[3208.15,0.059],[3208.14,0.157],[3208.13,0.008],[3208.12,0.496]],[[3208.17,101.825],[3208.18,0.045],[3208.2,0.376],[3208.21,0.008],[3208.24,0.585]]]
["binance-futures","ETHUSDT",1768813467139,[[3209.99,193.11],[3209.98,1.252],[3209.97,2.057],[3209.96,0.361],[3209.95,0.014]],[[3210.0,78.356],[3210.01,0.038],[3210.02,0.008],[3210.03,12.433],[3210.04,11.98]]]
["binance-futures","ETHUSDT",1768813486277,[[3210.29,10.134],[3210.28,0.007],[3210.22,0.007],[3210.18,0.231],[3210.17,0.023]],[[3210.3,186.268],[3210.31,1.548],[3210.33,0.155],[3210.34,1.994],[3210.35,0.787]]]
["binance-futures","ETHUSDT",1768813519472,[[3207.84,93.651],[3207.81,0.008],[3207.79,1.157],[3207.76,13.859],[3207.75,35.125]],[[3207.86,44.145],[3207.87,26.144],[3207.93,0.111],[3207.95,18.246],[3207.96,16.584]]]
["binance-futures","ETHUSDT",1768813574533,[[3208.85,91.071],[3208.84,0.072],[3208.83,2.277],[3208.82,0.357],[3208.81,0.015]],[[3208.86,40.179],[3208.87,0.382],[3208.88,0.007],[3208.89,0.034],[3208.9,0.008]]]
["binance-futures","ETHUSDT",1768813618889,[[3209.8,29.855],[3209.79,2.615],[3209.78,2.014],[3209.77,0.007],[3209.76,0.23]],[[3209.81,182.347],[3209.82,14.439],[3209.83,5.977],[3209.84,0.069],[3209.85,0.172]]]
["binance-futures","ETHUSDT",1768813643713,[[3208.62,32.333],[3208.61,0.037],[3208.6,0.064],[3208.59,0.108],[3208.57,0.015]],[[3208.63,75.199],[3208.64,6.924],[3208.65,2.485],[3208.66,0.014],[3208.67,8.376]]]
["binance-futures","ETHUSDT",1768813704181,[[3210.78,75.316],[3210.77,0.086],[3210.75,0.58],[3210.72,0.511],[3210.71,2.191]],[[3210.79,56.922],[3210.8,0.03],[3210.81,0.204],[3210.83,0.008],[3210.84,13.448]]]
["binance-futures","ETHUSDT",1768813744506,[[3210.51,39.181],[3210.5,0.682],[3210.49,1.572],[3210.48,0.512],[3210.47,0.336]],[[3210.52,132.07],[3210.53,2.266],[3210.54,0.008],[3210.55,0.024],[3210.56,0.015]]]
["binance-futures","ETHUSDT",1768813784238,[[3210.48,85.794],[3210.47,0.03],[3210.46,0.022],[3210.44,0.008],[3210.43,0.007]],[[3210.49,80.515],[3210.5,0.145],[3210.51,0.008],[3210.52,0.031],[3210.53,1.254]]]
["binance-futures","ETHUSDT",1768813837994,[[3210.36,0.642],[3210.35,0.398],[3210.33,0.016],[3210.32,0.008],[3210.3,0.03]],[[3210.37,489.878],[3210.38,28.939],[3210.39,17.53],[3210.4,150.557],[3210.41,4.682]]]
["binance-futures","ETHUSDT",1768813873011,[[3210.03,154.977],[3210.02,0.03],[3210.01,0.016],[3210.0,0.022],[3209.99,0.008]],[[3210.04,9.237],[3210.05,2.581],[3210.06,0.794],[3210.07,0.036],[3210.08,0.015]]]
["binance-futures","ETHUSDT",1768813931009,[[3208.55,82.469],[3208.54,0.03],[3208.53,0.007],[3208.51,0.023],[3208.5,0.229]],[[3208.56,42.026],[3208.57,0.42],[3208.58,0.265],[3208.6,0.015],[3208.62,0.008]]]
["binance-futures","ETHUSDT",1768813960505,[[3209.1,1.578],[3209.09,0.022],[3209.08,0.022],[3209.06,0.008],[3209.05,0.007]],[[3209.11,218.889],[3209.12,0.053],[3209.15,0.015],[3209.16,0.184],[3209.17,0.787]]]
["binance-futures","ETHUSDT",1768813992101,[[3210.72,0.65],[3210.71,0.026],[3210.7,0.031],[3210.69,0.007],[3210.67,0.008]],[[3210.73,206.681],[3210.74,155.789],[3210.75,4.75],[3210.76,3.7],[3210.77,0.039]]]
["binance-futures","ETHUSDT",1768814044558,[[3208.66,82.573],[3208.65,3.419],[3208.64,2.51],[3208.63,1.262],[3208.62,0.026]],[[3208.67,39.64],[3208.68,2.356],[3208.69,0.007],[3208.71,0.016],[3208.8,0.029]]]
["binance-futures","ETHUSDT",1768814073719,[[3207.37,2.258],[3207.36,0.029],[3207.35,0.092],[3207.34,0.868],[3207.33,0.624]],[[3207.38,225.274],[3207.39,0.045],[3207.4,1.128],[3207.41,1.244],[3207.42,4.097]]]
["binance-futures","ETHUSDT",1768814090303,[[3208.37,138.464],[3208.36,7.513],[3208.35,0.466],[3208.34,9.71],[3208.33,3.582]],[[3208.38,16.948],[3208.39,0.014],[3208.4,0.007],[3208.42,0.016],[3208.43,0.014]]]
["binance-futures","ETHUSDT",1768814122730,[[3208.5,2.446],[3208.49,0.007],[3208.48,0.007],[3208.47,0.022],[3208.46,0.029]],[[3208.51,271.678],[3208.52,3.094],[3208.53,0.008],[3208.54,0.016],[3208.55,6.726]]]
["binance-futures","ETHUSDT",1768814174128,[[3209.44,67.682],[3209.43,2.011],[3209.41,0.157],[3209.4,0.061],[3209.39,1.238]],[[3209.45,46.748],[3209.46,0.622],[3209.47,0.008],[3209.49,0.008],[3209.53,0.021]]]
["binance-futures","ETHUSDT",1768814211745,[[3210.7,14.839],[3210.69,0.107],[3210.68,0.493],[3210.67,0.337],[3210.66,0.251]],[[3210.71,56.904],[3210.72,1.542],[3210.73,2.493],[3210.74,0.074],[3210.75,0.795]]]
["binance-futures","ETHUSDT",1768814245860,[[3209.99,7.108],[3209.98,1.68],[3209.95,0.662],[3209.94,0.015],[3209.93,0.021]],[[3210.0,159.235],[3210.01,0.054],[3210.04,0.016],[3210.05,1.247],[3210.06,0.008]]]
["binance-futures","ETHUSDT",1768814297904,[],[[3206.91,443.368],[3206.92,0.016],[3206.93,0.298],[3206.94,6.249],[3206.95,0.306]]]
["binance-futures","ETHUSDT",1768814356737,[[3207.8,10.11],[3207.79,0.202],[3207.78,0.2],[3207.75,0.289],[3207.72,0.376]],[[3207.81,219.106],[3207.82,3.956],[3207.83,0.803],[3207.84,0.038],[3207.86,14.061]]]
["binance-futures","ETHUSDT",1768814361540,[[3207.56,0.372],[3207.55,0.08],[3207.52,0.015],[3207.48,0.244],[3207.47,0.015]],[[3207.57,231.212],[3207.58,0.061],[3207.6,1.623],[3207.61,0.008],[3207.64,17.604]]]
["binance-futures","ETHUSDT",1768814408346,[[3207.63,27.043],[3207.62,15.624],[3207.61,0.014],[3207.6,0.637],[3207.59,0.176]],[[3207.64,62.063],[3207.65,2.082],[3207.66,2.066],[3207.68,0.015],[3207.69,0.095]]]
["binance-futures","ETHUSDT",1768814440596,[[3208.58,75.353],[3208.57,0.044],[3208.56,0.828],[3208.54,0.015],[3208.53,0.786]],[[3208.59,36.78],[3208.6,0.625],[3208.61,0.016],[3208.62,0.029],[3208.63,0.007]]]
["binance-futures","ETHUSDT",1768814496512,[[3209.15,3.051],[3209.14,0.021],[3209.11,0.983],[3209.1,0.477],[3209.09,0.008]],[[3209.16,295.257],[3209.17,19.383],[3209.18,0.041],[3209.19,0.631],[3209.2,0.014]]]
["binance-futures","ETHUSDT",1768814527513,[[3209.88,108.836],[3209.87,0.478],[3209.86,0.837],[3209.85,0.519],[3209.84,0.008]],[[3209.89,45.918],[3209.9,0.701],[3209.91,0.016],[3209.92,0.023],[3209.94,1.135]]]
["binance-futures","ETHUSDT",1768814560301,[[3209.4,3.801],[3209.39,0.02],[3209.37,0.05],[3209.35,0.406],[3209.34,0.225]],[[3209.41,162.002],[3209.42,2.16],[3209.43,7.831],[3209.44,17.538],[3209.45,0.049]]]
["binance-futures","ETHUSDT",1768814597579,[[3210.73,82.623],[3210.72,0.244],[3210.71,1.765],[3210.7,0.015],[3210.69,0.093]],[[3210.74,15.664],[3210.75,0.007],[3210.76,0.008],[3210.77,0.047],[3210.78,0.008]]]
["binance-futures","ETHUSDT",1768814654150,[[3209.07,5.683],[3209.06,0.015],[3209.03,0.008],[3209.02,0.008],[3209.01,0.039]],[[3209.08,60.806],[3209.09,0.506],[3209.1,0.872],[3209.11,0.035],[3209.12,0.023]]]
["binance-futures","ETHUSDT",1768814691788,[[3209.15,90.307],[3209.14,2.816],[3209.13,0.035],[3209.12,2.258],[3209.11,0.023]],[[3209.16,7.382],[3209.17,0.014],[3209.19,0.016],[3209.2,0.007],[3209.22,0.016]]]
["binance-futures","ETHUSDT",1768814750250,[[3208.6,4.231],[3208.59,0.084],[3208.57,0.023],[3208.56,0.016],[3208.55,1.891]],[[3208.61,235.454],[3208.62,8.118],[3208.63,3.438],[3208.64,0.031],[3208.65,0.039]]]
["binance-futures","ETHUSDT",1768814758818,[[3207.64,4.972],[3207.63,0.022],[3207.61,0.015],[3207.6,0.022],[3207.59,0.008]],[[3207.65,100.919],[3207.66,0.103],[3207.67,0.038],[3207.68,0.023],[3207.69,0.106]]]
["binance-futures","ETHUSDT",1768814797102,[[3207.97,13.028],[3207.96,0.385],[3207.94,0.008],[3207.93,0.024],[3207.82,4.864]],[[3207.98,59.967],[3207.99,3.226],[3208.0,1.171],[3208.01,1.269],[3208.02,0.016]]]
["binance-futures","ETHUSDT",1768814878427,[[3208.88,39.631],[3208.87,3.409],[3208.86,0.186],[3208.85,0.342],[3208.84,1.247]],[[3208.89,47.831],[3208.9,0.072],[3208.91,0.064],[3208.92,0.032],[3208.94,1.276]]]
["binance-futures","ETHUSDT",1768814910817,[[3210.18,119.571],[3210.17,22.508],[3210.16,0.49],[3210.15,0.936],[3210.14,1.276]],[[3210.19,55.357],[3210.2,10.195],[3210.21,0.107],[3210.22,0.007],[3210.23,0.051]]]
["binance-futures","ETHUSDT",1768814931497,[[3210.01,30.068],[3210.0,0.037],[3209.97,1.26],[3209.96,0.024],[3209.94,0.223]],[[3210.02,165.805],[3210.03,0.045],[3210.04,3.054],[3210.05,0.008],[3210.06,3.744]]]
["binance-futures","ETHUSDT",1768815011529,[[3209.97,93.846],[3209.96,0.03],[3209.95,0.007],[3209.94,0.2],[3209.93,0.016]],[[3209.98,0.933],[3209.99,0.02],[3210.0,1.015],[3210.01,5.032],[3210.02,0.031]]]
["binance-futures","ETHUSDT",1768815044703,[[3210.34,13.126],[3210.33,0.029],[3210.32,1.558],[3210.31,0.016],[3210.3,0.26]],[[3210.35,118.298],[3210.36,2.699],[3210.37,0.11],[3210.38,0.039],[3210.39,1.614]]]
["binance-futures","ETHUSDT",1768815069501,[[3209.38,2.735],[3209.37,0.638],[3209.36,0.008],[3209.35,0.008],[3209.34,0.223]],[[3209.39,84.848],[3209.4,5.595],[3209.41,0.016],[3209.42,0.023],[3209.43,1.262]]]
["binance-futures","ETHUSDT",1768815095405,[[3209.39,48.793],[3209.38,0.08],[3209.37,0.022],[3209.36,0.008],[3209.35,0.008]],[[3209.4,190.724],[3209.41,0.796],[3209.42,0.077],[3209.43,0.029],[3209.44,0.015]]]
["binance-futures","ETHUSDT",1768815148918,[[3208.73,15.899],[3208.72,0.347],[3208.71,1.015],[3208.7,0.007],[3208.69,0.015]],[[3208.74,47.486],[3208.75,0.24],[3208.77,0.034],[3208.78,0.863],[3208.79,0.008]]]
["binance-futures","ETHUSDT",1768815187676,[[3208.12,62.089],[3208.11,1.78],[3208.1,1.567],[3208.09,0.007],[3208.08,1.454]],[[3208.13,41.471],[3208.14,2.47],[3208.15,0.04],[3208.16,0.023],[3208.17,0.283]]]
["binance-futures","ETHUSDT",1768815226077,[[3209.01,13.64],[3209.0,0.014],[3208.98,0.007],[3208.97,4.701],[3208.96,5.035]],[[3209.02,145.892],[3209.03,1.1],[3209.04,0.724],[3209.05,1.535],[3209.06,0.092]]]
["binance-futures","ETHUSDT",1768815285020,[[3209.0,144.651],[3208.99,0.045],[3208.97,0.008],[3208.96,1.673],[3208.95,3.755]],[[3209.01,33.643],[3209.02,0.03],[3209.04,0.021],[3209.06,0.037],[3209.08,0.031]]]
["binance-futures","ETHUSDT",1768815321250,[[3207.0,24.662],[3206.99,3.31],[3206.98,0.297],[3206.97,0.425],[3206.96,0.024]],[[3207.01,97.833],[3207.02,0.059],[3207.04,0.007],[3207.05,0.015],[3207.06,2.487]]]
["binance-futures","ETHUSDT",1768815377937,[[3206.96,1.534],[3206.95,0.007],[3206.94,0.024],[3206.93,0.007],[3206.9,0.053]],[[3206.97,201.192],[3206.98,8.897],[3206.99,0.397],[3207.0,0.54],[3207.01,1.248]]]
["binance-futures","ETHUSDT",1768815408261,[[3207.0,3.315],[3206.99,0.014],[3206.98,0.403],[3206.96,0.089],[3206.95,0.008]],[[3207.01,134.088],[3207.02,7.559],[3207.03,0.024],[3207.04,0.17],[3207.05,4.805]]]
["binance-futures","ETHUSDT",1768815442285,[[3207.28,4.167],[3207.27,0.007],[3207.26,0.016],[3207.23,0.028],[3206.8,0.043]],[[3207.29,179.42],[3207.3,0.401],[3207.32,0.008],[3207.33,0.327],[3207.35,0.016]]]
["binance-futures","ETHUSDT",1768815503812,[[3206.68,7.417],[3206.67,0.114],[3206.66,0.007],[3206.65,0.343],[3206.64,0.022]],[[3206.69,59.433],[3206.7,0.118],[3206.71,0.321],[3206.72,0.014],[3206.73,0.022]]]
["binance-futures","ETHUSDT",1768815541837,[[3207.33,47.432],[3207.32,3.431],[3207.3,0.061],[3207.29,10.023],[3207.28,9.704]],[[3207.34,50.638],[3207.35,0.265],[3207.36,0.015],[3207.37,2.957],[3207.38,1.349]]]
["binance-futures","ETHUSDT",1768815580342,[[3207.52,45.714],[3207.51,0.667],[3207.5,0.756],[3207.49,0.812],[3207.48,0.645]],[[3207.53,38.701],[3207.54,0.683],[3207.55,0.779],[3207.56,0.037],[3207.58,0.007]]]
["binance-futures","ETHUSDT",1768815637801,[[3205.93,35.998],[3205.92,0.864],[3205.91,1.535],[3205.9,0.079],[3205.89,0.631]],[[3205.94,25.569],[3205.95,0.293],[3205.96,0.031],[3205.97,7.354],[3205.98,0.203]]]
["binance-futures","ETHUSDT",1768815648553,[[3206.08,7.337],[3206.07,0.007],[3206.06,0.015],[3206.05,0.359],[3206.04,0.785]],[[3206.09,133.89],[3206.1,0.059],[3206.11,0.65],[3206.12,3.087],[3206.13,0.008]]]
["binance-futures","ETHUSDT",1768815686555,[[3204.05,61.076],[3204.04,0.037],[3204.01,0.016],[3204.0,0.848],[3203.99,1.457]],[[3204.06,15.442],[3204.07,0.007],[3204.09,0.007],[3204.1,0.008],[3204.11,0.008]]]
["binance-futures","ETHUSDT",1768815765043,[[3207.43,13.252],[3207.42,1.566],[3207.41,0.029],[3207.4,0.039],[3207.39,0.016]],[[3207.44,150.825],[3207.45,0.444],[3207.47,2.843],[3207.48,1.871],[3207.49,0.016]]]
["binance-futures","ETHUSDT",1768815801060,[[3207.23,135.831],[3207.22,0.037],[3207.21,1.105],[3207.2,1.75],[3207.19,0.031]],[[3207.24,15.195],[3207.25,0.021],[3207.27,0.022],[3207.28,0.044],[3207.29,0.008]]]
["binance-futures","ETHUSDT",1768815848936,[[3206.61,150.108],[3206.6,0.825],[3206.58,0.17],[3206.57,0.417],[3206.55,0.102]],[[3206.62,3.655],[3206.63,0.021],[3206.64,0.008],[3206.65,0.008],[3206.66,0.016]]]
["binance-futures","ETHUSDT",1768815898189,[[3206.01,58.178],[3206.0,0.467],[3205.99,0.392],[3205.98,0.822],[3205.97,0.062]],[[3206.02,65.009],[3206.03,15.315],[3206.04,0.015],[3206.05,0.029],[3206.06,0.015]]]
["binance-futures","ETHUSDT",1768815935917,[[3206.25,51.422],[3206.24,0.391],[3206.23,0.007],[3206.22,0.007],[3206.21,0.016]],[[3206.26,105.429],[3206.27,0.056],[3206.28,0.015],[3206.29,0.891],[3206.3,1.356]]]
["binance-futures","ETHUSDT",1768815953350,[[3206.25,101.613],[3206.24,0.391],[3206.23,0.028],[3206.22,0.787],[3206.21,2.573]],[[3206.26,41.4],[3206.27,2.292],[3206.28,0.015],[3206.29,0.008],[3206.3,0.054]]]
["binance-futures","ETHUSDT",1768816013355,[[3209.79,183.773],[3209.78,5.412],[3209.76,1.253],[3209.75,0.024]],[[3209.8,57.393],[3209.81,3.58],[3209.85,0.022],[3209.86,0.133],[3209.87,0.017]]]
["binance-futures","ETHUSDT",1768816047105,[[3208.24,63.629],[3208.23,0.038],[3208.22,0.062],[3208.21,1.095],[3208.2,5.626]],[[3208.25,48.769],[3208.26,0.06],[3208.27,0.008],[3208.28,0.008],[3208.29,0.008]]]
["binance-futures","ETHUSDT",1768816091959,[[3208.41,5.402],[3208.4,0.014],[3208.39,0.015],[3208.38,0.223],[3208.37,0.015]],[[3208.42,109.921],[3208.43,1.073],[3208.44,1.566],[3208.45,1.574],[3208.46,0.037]]]
["binance-futures","ETHUSDT",1768816136653,[[3209.09,212.564],[3209.08,0.045],[3209.07,0.311],[3209.06,4.609],[3209.05,9.63]],[[3209.1,1.999],[3209.11,0.014],[3209.12,0.015],[3209.13,0.044],[3209.17,0.023]]]
["binance-futures","ETHUSDT",1768816193081,[[3209.79,14.071],[3209.78,2.021],[3209.77,0.016],[3209.76,0.222],[3209.75,8.684]],[[3209.8,190.114],[3209.81,0.094],[3209.82,2.546],[3209.83,0.016],[3209.84,0.03]]]
["binance-futures","ETHUSDT",1768816233249,[[3209.1,76.086],[3209.09,0.052],[3209.08,1.262],[3209.07,2.773],[3209.06,2.34]],[[3209.11,28.518],[3209.12,0.223],[3209.13,0.007],[3209.14,0.007],[3209.15,0.016]]]
["binance-futures","ETHUSDT",1768816290469,[[3207.58,57.817],[3207.57,0.044],[3207.56,0.008],[3207.55,1.352],[3207.54,0.193]],[[3207.59,53.802],[3207.6,2.222],[3207.61,0.008],[3207.62,0.786],[3207.63,0.023]]]
["binance-futures","ETHUSDT",1768816348225,[[3208.22,51.998],[3208.21,0.089],[3208.2,0.052],[3208.19,17.738],[3208.18,1.284]],[[3208.23,60.741],[3208.24,0.316],[3208.26,0.2],[3208.27,0.022],[3208.4,3.848]]]
["binance-futures","ETHUSDT",1768816365917,[[3208.29,5.1],[3208.28,0.028],[3208.27,0.008],[3208.25,0.016],[3208.24,0.008]],[[3208.3,143.413],[3208.31,0.038],[3208.32,0.007],[3208.33,0.007],[3208.34,0.008]]]
["binance-futures","ETHUSDT",1768816423685,[[3206.41,108.248],[3206.4,1.726],[3206.39,0.007],[3206.38,0.007],[3206.37,0.016]],[[3206.42,47.383],[3206.43,1.894],[3206.44,0.496],[3206.45,0.768],[3206.46,0.639]]]
["binance-futures","ETHUSDT",1768816456969,[[3206.67,203.242],[3206.66,2.116],[3206.65,0.435],[3206.64,0.208],[3206.63,0.073]],[[3206.68,28.963],[3206.69,0.029],[3206.7,0.075],[3206.71,0.008],[3206.74,0.023]]]
["binance-futures","ETHUSDT",1768816500123,[[3206.99,231.743],[3206.98,296.181],[3206.97,68.043],[3206.96,159.484],[3206.95,96.694]],[[3207.0,0.622],[3207.01,0.022],[3207.03,0.008],[3207.04,0.017],[3207.08,8.649]]]
["binance-futures","ETHUSDT",1768816563686,[[3206.49,273.544],[3206.48,9.368],[3206.47,1.995],[3206.46,10.322],[3206.45,3.731]],[[3206.5,1.617],[3206.51,0.081],[3206.53,0.015],[3206.55,0.24],[3206.57,0.03]]]
["binance-futures","ETHUSDT",1768816602793,[[3206.34,55.138],[3206.33,0.038],[3206.32,0.158],[3206.31,1.119],[3206.3,0.397]],[[3206.35,67.376],[3206.36,1.065],[3206.37,0.007],[3206.38,0.007],[3206.39,0.016]]]
["binance-futures","ETHUSDT",1768816628317,[[3205.36,48.942],[3205.35,0.156],[3205.34,1.607],[3205.33,2.041],[3205.32,0.015]],[[3205.37,65.104],[3205.38,21.602],[3205.39,0.143],[3205.4,0.015],[3205.41,0.007]]]
["binance-futures","ETHUSDT",1768816696263,[[3207.48,108.149],[3207.47,0.824],[3207.45,0.007],[3207.44,0.015],[3207.43,0.008]],[[3207.49,54.232],[3207.5,0.558],[3207.51,18.328],[3207.52,9.38],[3207.53,0.031]]]
["binance-futures","ETHUSDT",1768816737447,[[3207.24,81.885],[3207.23,0.047],[3207.22,0.007],[3207.2,4.229],[3207.19,0.054]],[[3207.25,36.995],[3207.26,4.811],[3207.27,0.756],[3207.28,0.007],[3207.29,1.146]]]
["binance-futures","ETHUSDT",1768816757147,[[3207.24,99.673],[3207.23,0.135],[3207.22,2.59],[3207.2,3.776],[3207.11,2.33]],[[3207.25,70.688],[3207.26,4.766],[3207.27,0.756],[3207.28,0.007],[3207.29,1.482]]]
["binance-futures","ETHUSDT",1768816842559,[[3205.93,79.809],[3205.92,0.037],[3205.91,0.008],[3205.9,0.482],[3205.89,0.8]],[[3205.94,79.514],[3205.95,5.175],[3205.97,0.016],[3205.98,0.98],[3205.99,1.248]]]
["binance-futures","ETHUSDT",1768816874277,[[3206.36,10.171],[3206.35,1.651],[3206.34,0.207],[3206.33,0.413],[3206.32,0.022]],[[3206.37,93.644],[3206.38,3.585],[3206.39,2.508],[3206.4,0.069],[3206.41,0.007]]]
["binance-futures","ETHUSDT",1768816889796,[[3206.36,6.621],[3206.35,0.091],[3206.34,0.2],[3206.33,0.413],[3206.32,1.112]],[[3206.37,106.287],[3206.38,4.354],[3206.39,2.438],[3206.4,6.012],[3206.41,0.007]]]
["binance-futures","ETHUSDT",1768816947385,[[3204.68,134.856],[3204.67,2.526],[3204.66,0.016],[3204.65,1.256],[3204.64,0.023]],[[3204.69,42.214],[3204.7,4.152],[3204.71,20.023],[3204.73,0.013],[3204.77,0.025]]]
["binance-futures","ETHUSDT",1768816975860,[[3204.31,24.592],[3204.3,2.913],[3204.29,4.954],[3204.26,0.008],[3204.24,0.329]],[[3204.32,139.586],[3204.33,1.293],[3204.34,0.908],[3204.35,6.557],[3204.36,20.0]]]
["binance-futures","ETHUSDT",1768817010001,[[3205.16,183.338],[3205.15,3.614],[3205.14,5.952],[3205.13,0.052],[3205.12,0.007]],[[3205.17,29.056],[3205.18,0.036],[3205.19,0.063],[3205.2,0.224],[3205.23,0.324]]]
["binance-futures","ETHUSDT",1768817047717,[[3206.59,95.056],[3206.58,0.263],[3206.57,0.007],[3206.56,12.731],[3206.55,0.031]],[[3206.6,72.977],[3206.61,0.02],[3206.63,0.071],[3206.64,0.391],[3206.65,1.651]]]
["binance-futures","ETHUSDT",1768817098628,[[3205.99,4.673],[3205.98,0.319],[3205.97,0.007],[3205.96,0.023],[3205.8,0.342]],[[3206.0,213.893],[3206.01,7.973],[3206.02,0.237],[3206.03,0.271],[3206.04,0.467]]]
["binance-futures","ETHUSDT",1768817133201,[[3206.07,17.666],[3206.06,0.135],[3206.05,0.823],[3206.04,0.206],[3206.03,1.588]],[[3206.08,85.818],[3206.09,1.347],[3206.1,1.255],[3206.11,0.007],[3206.12,0.023]]]
["binance-futures","ETHUSDT",1768817188505,[[3205.67,9.068],[3205.66,0.014],[3205.65,0.13],[3205.64,0.026],[3205.63,0.327]],[[3205.68,63.736],[3205.69,1.637],[3205.7,0.029],[3205.71,0.375],[3205.72,1.1]]]
["binance-futures","ETHUSDT",1768817238888,[[3205.76,106.832],[3205.75,0.06],[3205.74,3.599],[3205.73,2.378],[3205.72,1.264]],[[3205.77,55.852],[3205.78,0.959],[3205.79,0.071],[3205.8,0.039],[3205.81,0.016]]]
["binance-futures","ETHUSDT",1768817256097,[[3206.37,201.52],[3206.36,0.356],[3206.35,0.031],[3206.34,0.008],[3206.33,0.008]],[[3206.38,41.972],[3206.39,0.803],[3206.4,12.067],[3206.41,0.101],[3206.43,0.016]]]
["binance-futures","ETHUSDT",1768817311837,[[3205.54,78.344],[3205.53,0.03],[3205.51,0.007],[3205.5,0.231],[3205.48,0.351]],[[3205.55,120.9],[3205.56,8.138],[3205.57,0.031],[3205.58,0.028],[3205.6,2.499]]]
["binance-futures","ETHUSDT",1768817344427,[[3205.43,21.474],[3205.42,0.236],[3205.41,8.298],[3205.4,8.3],[3205.39,0.029]],[[3205.44,66.064],[3205.45,1.02],[3205.46,0.086],[3205.47,0.007],[3205.48,1.291]]]
["binance-futures","ETHUSDT",1768817390552,[[3205.01,9.721],[3205.0,2.842],[3204.99,0.525],[3204.98,0.108],[3204.97,0.112]],[[3205.02,124.89],[3205.03,0.817],[3205.04,0.464],[3205.06,0.105],[3205.09,0.07]]]
["binance-futures","ETHUSDT",1768817432834,[[3205.59,65.79],[3205.58,0.03],[3205.56,2.696],[3205.55,0.367],[3205.53,0.786]],[[3205.6,35.084],[3205.61,0.123],[3205.62,0.023],[3205.63,0.795],[3205.64,0.023]]]
["binance-futures","ETHUSDT",1768817467981,[[3206.26,264.446],[3206.25,17.111],[3206.24,1.628],[3206.23,2.522],[3206.22,0.038]],[[3206.27,38.246],[3206.28,0.557],[3206.29,0.182],[3206.31,0.725],[3206.33,0.843]]]
["binance-futures","ETHUSDT",1768817522067,[[3207.32,124.202],[3207.31,0.837],[3207.3,0.356],[3207.29,0.786],[3207.28,1.307]],[[3207.33,2.652],[3207.34,1.286],[3207.35,0.017],[3207.36,0.031],[3207.37,2.693]]]
["binance-futures","ETHUSDT",1768817544165,[[3207.74,105.043],[3207.73,0.06],[3207.72,0.008],[3207.7,0.015],[3207.68,1.274]],[[3207.75,130.406],[3207.76,0.038],[3207.77,1.66],[3207.78,1.872],[3207.79,0.131]]]
["binance-futures","ETHUSDT",1768817603089,[[3207.99,165.565],[3207.98,0.074],[3207.97,2.031],[3207.96,0.318],[3207.95,0.015]],[[3208.0,35.525],[3208.01,0.045],[3208.02,0.057],[3208.03,4.032],[3208.04,5.108]]]
["binance-futures","ETHUSDT",1768817660753,[[3208.1,69.732],[3208.09,0.078],[3208.08,0.337],[3208.07,1.254],[3208.04,0.275]],[[3208.11,93.779],[3208.12,0.808],[3208.13,0.008],[3208.14,0.024],[3208.15,0.008]]]
["binance-futures","ETHUSDT",1768817704483,[[3208.37,83.581],[3208.36,2.547],[3208.35,1.272],[3208.34,0.014],[3208.33,1.38]],[[3208.38,15.343],[3208.39,1.96],[3208.4,1.493],[3208.41,0.016],[3208.42,0.008]]]
["binance-futures","ETHUSDT",1768817734560,[[3210.39,209.718],[3210.38,11.264],[3210.37,0.031],[3210.36,1.284],[3210.35,2.812]],[[3210.4,8.017],[3210.41,0.16],[3210.42,0.017],[3210.43,0.008],[3210.47,0.009]]]
["binance-futures","ETHUSDT",1768817749941,[[3209.91,47.161],[3209.9,0.83],[3209.89,0.016],[3209.88,0.637],[3209.87,0.008]],[[3209.92,199.103],[3209.93,9.721],[3209.94,0.868],[3209.95,0.008],[3210.06,0.008]]]
["binance-futures","ETHUSDT",1768817829549,[[3210.98,145.597],[3210.97,0.059],[3210.96,0.078],[3210.95,0.007],[3210.94,0.007]],[[3210.99,50.498],[3211.0,112.788],[3211.01,0.249],[3211.02,1.86],[3211.03,0.823]]]
["binance-futures","ETHUSDT",1768817867469,[[3211.41,12.741],[3211.4,0.014],[3211.39,0.023],[3211.38,0.218],[3211.35,0.062]],[[3211.42,267.243],[3211.43,5.984],[3211.44,1.859],[3211.45,0.031],[3211.47,0.163]]]
["binance-futures","ETHUSDT",1768817884092,[[3211.41,58.727],[3211.4,0.796],[3211.39,0.016],[3211.38,0.681],[3211.37,0.03]],[[3211.42,128.225],[3211.43,1.103],[3211.44,1.523],[3211.45,0.045],[3211.46,2.071]]]
["binance-futures","ETHUSDT",1768817964991,[[3211.66,234.571],[3211.65,0.115],[3211.63,0.323],[3211.62,2.506],[3211.61,7.732]],[[3211.67,0.676],[3211.68,0.168],[3211.72,0.008],[3211.74,0.025],[3211.76,0.032]]]
["binance-futures","ETHUSDT",1768817978798,[[3211.96,57.159],[3211.95,3.607],[3211.94,0.007],[3211.92,0.838],[3211.89,2.502]],[[3211.97,63.3],[3211.98,7.397],[3211.99,1.621],[3212.0,25.989],[3212.01,0.57]]]
["binance-futures","ETHUSDT",1768818015669,[[3212.51,29.908],[3212.5,0.441],[3212.49,0.629],[3212.48,0.03],[3212.47,0.008]],[[3212.52,79.631],[3212.53,0.022],[3212.54,0.008],[3212.56,0.024],[3212.6,1.274]]]
["binance-futures","ETHUSDT",1768818071017,[[3211.07,95.092],[3211.06,2.096],[3211.05,1.411],[3211.04,3.66],[3211.03,0.936]],[[3211.08,27.045],[3211.09,4.582],[3211.1,0.406],[3211.11,0.008],[3211.12,0.471]]]
["binance-futures","ETHUSDT",1768818107721,[[3211.49,172.919],[3211.48,1.898],[3211.47,0.393],[3211.46,0.17],[3211.45,2.49]],[[3211.5,1.518],[3211.51,0.43],[3211.52,0.015],[3211.53,0.016],[3211.54,0.064]]]
["binance-futures","ETHUSDT",1768818135563,[[3212.34,62.58],[3212.33,66.243],[3212.32,0.029],[3212.3,1.261],[3212.25,0.016]],[[3212.35,49.639],[3212.36,2.951],[3212.37,0.152],[3212.38,1.08],[3212.39,4.27]]]
["binance-futures","ETHUSDT",1768818198060,[[3213.15,74.267],[3213.14,5.498],[3213.13,1.26],[3213.12,0.023],[3213.1,1.308]],[[3213.16,28.147],[3213.17,1.016],[3213.18,0.582],[3213.19,0.078],[3213.2,1.123]]]
["binance-futures","ETHUSDT",1768818234729,[[3213.0,52.161],[3212.99,0.044],[3212.98,2.038],[3212.97,1.507],[3212.96,0.084]],[[3213.01,17.528],[3213.02,0.014],[3213.03,0.007],[3213.05,0.008],[3213.06,0.662]]]
["binance-futures","ETHUSDT",1768818268913,[[3212.29,80.0],[3212.28,0.237],[3212.27,0.007],[3212.26,0.117],[3212.25,0.007]],[[3212.3,206.878],[3212.31,7.449],[3212.32,0.274],[3212.33,0.033],[3212.34,0.023]]]
["binance-futures","ETHUSDT",1768818334418,[[3212.83,36.404],[3212.82,0.873],[3212.81,0.031],[3212.78,4.72],[3212.77,5.145]],[[3212.84,285.61],[3212.85,195.927],[3212.86,0.06],[3212.89,3.675],[3212.91,12.912]]]
["binance-futures","ETHUSDT",1768818365705,[[3211.21,13.261],[3211.2,2.428],[3211.19,0.187],[3211.18,0.031],[3211.17,0.031]],[[3211.22,201.049],[3211.23,0.2],[3211.24,0.96],[3211.25,1.361],[3211.26,0.319]]]
["binance-futures","ETHUSDT",1768818419650,[[3208.7,57.608],[3208.69,0.038],[3208.68,1.879],[3208.67,0.067],[3208.65,1.004]],[[3208.71,81.096],[3208.72,0.484],[3208.74,7.12],[3208.75,0.022],[3208.81,0.021]]]
["binance-futures","ETHUSDT",1768818442333,[[3209.38,24.301],[3209.37,0.029],[3209.35,0.346],[3209.34,0.03],[3209.32,0.008]],[[3209.39,63.151],[3209.4,1.095],[3209.41,1.255],[3209.42,0.014],[3209.43,0.03]]]
["binance-futures","ETHUSDT",1768818499869,[[3209.0,41.323],[3208.99,0.149],[3208.98,0.053],[3208.97,0.024],[3208.96,1.266]],[[3209.01,57.737],[3209.02,0.068],[3209.03,0.007],[3209.04,4.05],[3209.05,0.016]]]
["binance-futures","ETHUSDT",1768818575916,[[3209.24,11.64],[3209.23,0.364],[3209.22,0.413],[3209.21,0.251],[3209.2,4.008]],[[3209.25,68.674],[3209.26,0.052],[3209.27,0.007],[3209.28,1.511],[3209.29,4.297]]]
["binance-futures","ETHUSDT",1768818618757,[[3209.3,10.982],[3209.29,0.11],[3209.28,0.014],[3209.27,0.215],[3209.26,0.008]],[[3209.31,101.505],[3209.32,5.509],[3209.33,5.502],[3209.34,0.09],[3209.35,1.264]]]
["binance-futures","ETHUSDT",1768818633041,[[3209.45,1.284],[3209.44,0.021],[3209.43,0.032],[3209.42,0.131],[3209.41,0.016]],[[3209.46,165.423],[3209.47,0.34],[3209.48,1.255],[3209.49,0.334],[3209.5,6.725]]]
["binance-futures","ETHUSDT",1768818670629,[[3208.21,4.321],[3208.2,0.014],[3208.18,0.007],[3208.17,0.008],[3208.16,0.008]],[[3208.22,190.621],[3208.23,2.953],[3208.24,3.599],[3208.26,0.216],[3208.27,20.015]]]
["binance-futures","ETHUSDT",1768818753845,[[3209.19,26.051],[3209.18,0.022],[3209.17,0.007],[3209.16,0.079],[3209.15,0.015]],[[3209.2,146.688],[3209.21,0.031],[3209.22,1.42],[3209.23,0.014],[3209.24,1.372]]]
["binance-futures","ETHUSDT",1768818787277,[[3207.4,79.864],[3207.39,0.349],[3207.38,0.108],[3207.37,0.016],[3207.36,4.72]],[[3207.41,31.426],[3207.42,0.895],[3207.44,0.089],[3207.45,0.008],[3207.46,0.926]]]
["binance-futures","ETHUSDT",1768818801077,[[3207.38,63.213],[3207.37,0.809],[3207.36,0.007],[3207.35,0.008],[3207.34,0.015]],[[3207.39,110.851],[3207.4,4.776],[3207.41,10.751],[3207.42,0.024],[3207.43,0.028]]]
["binance-futures","ETHUSDT",1768818883009,[[3208.19,30.58],[3208.18,2.352],[3208.17,0.024],[3208.16,0.215],[3208.15,0.022]],[[3208.2,72.656],[3208.21,19.562],[3208.22,2.7],[3208.23,0.841],[3208.24,0.236]]]
["binance-futures","ETHUSDT",1768818899689,[[3208.02,10.022],[3208.01,0.654],[3208.0,0.007],[3207.99,1.604],[3207.98,0.008]],[[3208.03,169.296],[3208.04,4.506],[3208.05,1.283],[3208.06,0.033],[3208.07,0.228]]]
["binance-futures","ETHUSDT",1768818947069,[[3206.86,11.376],[3206.85,0.007],[3206.84,0.024],[3206.83,0.663],[3206.82,2.521]],[[3206.87,53.096],[3206.88,0.107],[3206.89,2.631],[3206.9,0.172],[3206.91,0.631]]]
["binance-futures","ETHUSDT",1768818991905,[[3207.36,18.987],[3207.35,1.683],[3207.33,0.695],[3207.32,0.015],[3207.3,1.169]],[[3207.37,118.593],[3207.38,16.485],[3207.39,6.317],[3207.4,0.09],[3207.41,0.025]]]
["binance-futures","ETHUSDT",1768819029365,[[3208.46,74.165],[3208.45,0.817],[3208.44,0.318],[3208.42,1.623],[3208.41,2.784]],[[3208.47,1.07],[3208.48,0.158],[3208.49,0.036],[3208.5,0.214],[3208.51,0.016]]]
["binance-futures","ETHUSDT",1768819065879,[[3209.75,2.44],[3209.74,0.015],[3209.73,0.007],[3209.72,0.015],[3209.71,1.254]],[[3209.76,86.991],[3209.77,1.276],[3209.78,9.447],[3209.79,19.755],[3209.8,0.112]]]
["binance-futures","ETHUSDT",1768819109268,[[3208.5,88.437],[3208.49,0.088],[3208.48,1.421],[3208.47,3.042],[3208.46,0.015]],[[3208.51,65.312],[3208.52,0.03],[3208.53,0.007],[3208.54,0.75],[3208.55,0.015]]]
["binance-futures","ETHUSDT",1768819162511,[[3207.33,2.018],[3207.32,0.014],[3207.31,0.023],[3207.29,0.154],[3207.28,0.016]],[[3207.34,276.469],[3207.35,2.366],[3207.36,10.739],[3207.37,1.255],[3207.38,0.008]]]
["binance-futures","ETHUSDT",1768819202861,[[3207.78,5.694],[3207.77,0.014],[3207.75,0.437],[3207.73,0.015],[3207.72,0.008]],[[3207.79,191.817],[3207.8,0.456],[3207.81,0.008],[3207.82,13.638],[3207.83,0.008]]]
["binance-futures","ETHUSDT",1768819276277,[[3207.81,84.289],[3207.8,0.427],[3207.78,7.344],[3207.77,6.85],[3207.75,0.746]],[[3207.82,88.053],[3207.83,0.271],[3207.84,0.007],[3207.85,0.118],[3207.86,0.008]]]
["binance-futures","ETHUSDT",1768819310733,[[3208.68,61.914],[3208.67,0.362],[3208.66,1.27],[3208.65,0.008],[3208.64,0.007]],[[3208.69,45.543],[3208.7,5.795],[3208.71,0.019],[3208.72,0.022],[3208.73,0.477]]]
["binance-futures","ETHUSDT",1768819375205,[[3210.43,103.261],[3210.42,0.261],[3210.4,1.917],[3210.39,0.015],[3210.38,0.016]],[[3210.44,35.012],[3210.45,0.871],[3210.46,0.941],[3210.48,0.474],[3210.71,4.542]]]
["binance-futures","ETHUSDT",1768819416707,[[3210.22,11.249],[3210.21,2.028],[3210.19,0.008],[3210.18,0.207],[3210.1,20.276]],[[3210.23,114.792],[3210.24,0.125],[3210.25,0.035],[3210.26,3.254],[3210.27,0.024]]]
["binance-futures","ETHUSDT",1768819466113,[[3209.93,34.687],[3209.92,2.059],[3209.91,0.07],[3209.9,2.644],[3209.89,0.951]],[[3209.94,69.584],[3209.95,2.862],[3209.96,0.032],[3209.97,0.048],[3209.98,1.405]]]
["binance-futures","ETHUSDT",1768819531603,[[3211.21,16.953],[3211.2,26.594],[3211.19,0.814],[3211.18,0.041],[3211.17,0.022]],[[3211.22,107.748],[3211.23,1.676],[3211.25,0.115],[3211.26,1.203],[3211.27,0.015]]]
["binance-futures","ETHUSDT",1768819568241,[[3212.45,280.363],[3212.44,13.347],[3212.43,1.383],[3212.42,0.014],[3212.4,0.659]],[[3212.46,10.001],[3212.47,0.442],[3212.48,0.015],[3212.49,117.715],[3212.5,0.071]]]
["binance-futures","ETHUSDT",1768819580773,[[3212.96,105.398],[3212.95,0.817],[3212.94,0.829],[3212.93,0.007],[3212.92,0.016]],[[3212.97,93.197],[3212.98,1.415],[3212.99,0.008],[3213.0,9.922],[3213.01,1.049]]]
["binance-futures","ETHUSDT",1768819660892,[[3213.69,213.4],[3213.68,3.072],[3213.67,0.024],[3213.66,0.622],[3213.65,0.055]],[[3213.7,137.009],[3213.71,0.088],[3213.72,0.008],[3213.73,0.015],[3213.74,0.337]]]
["binance-futures","ETHUSDT",1768819698393,[[3213.75,166.76],[3213.74,64.152],[3213.73,0.052],[3213.72,0.822],[3213.71,1.544]],[[3213.76,7.693],[3213.77,1.201],[3213.78,0.008],[3213.79,0.014],[3213.81,9.048]]]
["binance-futures","ETHUSDT",1768819713189,[[3213.99,220.569],[3213.98,1.344],[3213.97,0.008],[3213.96,0.836],[3213.95,0.085]],[[3214.0,67.91],[3214.01,0.153],[3214.02,0.136],[3214.03,0.179],[3214.04,0.242]]]
["binance-futures","ETHUSDT",1768819784377,[[3210.14,139.549],[3210.13,0.03],[3210.12,4.325],[3210.11,5.492],[3210.1,0.038]],[[3210.15,20.605],[3210.16,0.007],[3210.18,0.64],[3210.19,0.022],[3210.2,0.755]]]
["binance-futures","ETHUSDT",1768819830811,[[3212.4,58.989],[3212.39,3.442],[3212.38,8.921],[3212.37,0.674],[3212.36,0.031]],[[3212.41,67.761],[3212.42,7.609],[3212.43,7.185],[3212.44,0.053],[3212.45,0.055]]]
["binance-futures","ETHUSDT",1768819846358,[[3212.49,229.714],[3212.48,0.052],[3212.46,0.725],[3212.45,0.383]],[[3212.5,74.905],[3212.51,1.262],[3212.53,0.136],[3212.54,1.403],[3212.55,0.716]]]
["binance-futures","ETHUSDT",1768819882715,[[3211.64,56.341],[3211.63,0.099],[3211.62,0.014],[3211.6,0.034],[3211.59,0.912]],[[3211.65,131.264],[3211.66,4.49],[3211.67,14.461],[3211.68,7.425],[3211.69,0.016]]]
["binance-futures","ETHUSDT",1768819962469,[[3213.01,22.408],[3213.0,0.858],[3212.99,0.692],[3212.98,0.008],[3212.97,0.007]],[[3213.02,68.423],[3213.03,1.237],[3213.04,0.008],[3213.05,0.228],[3213.06,1.201]]]
["binance-futures","ETHUSDT",1768819996833,[[3213.16,78.193],[3213.15,0.03],[3213.14,0.016],[3213.13,0.652],[3213.12,1.259]],[[3213.17,85.99],[3213.18,0.067],[3213.2,0.007],[3213.21,0.456],[3213.22,0.008]]]
["binance-futures","ETHUSDT",1768820041683,[[3212.9,97.681],[3212.89,631.835],[3212.88,0.798],[3212.87,2.688],[3212.86,0.021]],[[3212.91,65.635],[3212.92,0.096],[3212.93,0.007],[3212.95,0.023],[3212.96,0.014]]]
["binance-futures","ETHUSDT",1768820098173,[[3212.58,228.639],[3212.57,3.003],[3212.55,2.84],[3212.54,0.827],[3212.5,0.413]],[[3212.59,21.091],[3212.6,0.032],[3212.62,0.011],[3212.63,0.981],[3212.64,0.029]]]
["binance-futures","ETHUSDT",1768820158681,[[3213.3,4.752],[3213.29,0.014],[3213.28,3.481],[3213.27,0.008],[3213.26,0.023]],[[3213.31,260.442],[3213.32,0.685],[3213.34,1.256],[3213.35,2.488],[3213.37,1.023]]]
["binance-futures","ETHUSDT",1768820220845,[[3214.36,149.312],[3214.35,1.283],[3214.34,0.023],[3214.32,2.388],[3214.31,0.075]],[[3214.37,22.657],[3214.38,0.071],[3214.4,0.007],[3214.41,2.861],[3214.42,1.264]]]
["binance-futures","ETHUSDT",1768820259409,[[3214.87,67.031],[3214.86,1.79],[3214.83,0.015],[3214.81,0.008],[3214.71,4.143]],[[3214.88,55.269],[3214.89,4.389],[3214.9,0.792],[3214.91,0.036],[3214.92,0.007]]]
["binance-futures","ETHUSDT",1768820325033,[[3212.9,32.93],[3212.89,0.022],[3212.88,2.33],[3212.87,0.038],[3212.86,1.253]],[[3212.91,84.054],[3212.92,0.033],[3212.93,0.008],[3212.94,0.039],[3212.96,1.676]]]
["binance-futures","ETHUSDT",1768820367269,[[3212.9,134.942],[3212.89,2.117],[3212.88,0.674],[3212.87,0.038],[3212.86,3.733]],[[3212.91,36.138],[3212.92,1.58],[3212.93,1.25],[3212.94,1.076],[3212.95,1.922]]]
["binance-futures","ETHUSDT",1768820405396,[[3214.75,162.909],[3214.74,0.855],[3214.73,0.031],[3214.72,0.069],[3214.71,2.506]],[[3214.76,2.735],[3214.77,0.007],[3214.8,0.03],[3214.81,0.021],[3214.82,0.013]]]
["binance-futures","ETHUSDT",1768820443201,[[3214.7,53.442],[3214.69,0.111],[3214.68,0.674],[3214.67,0.081],[3214.66,1.273]],[[3214.71,103.467],[3214.72,4.404],[3214.75,1.38],[3214.76,3.05],[3214.77,11.407]]]
["binance-futures","ETHUSDT",1768820499193,[[3213.09,82.333],[3213.08,0.03],[3213.07,0.007],[3213.06,0.207],[3213.05,0.016]],[[3213.1,60.629],[3213.11,1.5],[3213.12,3.905],[3213.14,0.008],[3213.15,0.022]]]
["binance-futures","ETHUSDT",1768820538738,[[3212.7,3.368],[3212.69,0.062],[3212.68,0.065],[3212.67,0.063],[3212.66,0.006]],[[3212.71,281.062],[3212.72,0.067],[3212.73,9.536],[3212.74,0.104],[3212.75,0.839]]]
["binance-futures","ETHUSDT",1768820552703,[[3212.74,98.527],[3212.73,1.5],[3212.72,2.759],[3212.71,0.07],[3212.7,0.802]],[[3212.75,5.582],[3212.76,0.031],[3212.77,0.007],[3212.79,0.023],[3212.83,0.03]]]
["binance-futures","ETHUSDT",1768820611833,[[3212.26,104.989],[3212.25,0.03],[3212.23,0.054],[3212.22,0.216],[3212.2,0.015]],[[3212.27,79.28],[3212.28,0.037],[3212.3,0.704],[3212.31,0.03],[3212.32,0.014]]]
["binance-futures","ETHUSDT",1768820689374,[[3212.33,83.259],[3212.32,3.601],[3212.31,2.614],[3212.3,4.011],[3212.29,1.651]],[[3212.34,28.489],[3212.35,0.265],[3212.37,1.262],[3212.38,0.014],[3212.39,0.479]]]
["binance-futures","ETHUSDT",1768820708451,[[3212.33,52.507],[3212.32,3.605],[3212.31,0.036],[3212.3,4.365],[3212.29,0.042]],[[3212.34,92.215],[3212.35,0.243],[3212.37,1.417],[3212.38,0.014],[3212.39,2.283]]]
["binance-futures","ETHUSDT",1768820794532,[[3212.96,6.578],[3212.95,0.094],[3212.94,0.223],[3212.93,0.007],[3212.92,1.564]],[[3212.97,89.449],[3212.98,0.11],[3212.99,0.103],[3213.0,0.886],[3213.01,0.016]]]
["binance-futures","ETHUSDT",1768820843050,[[3214.19,92.811],[3214.18,0.037],[3214.17,0.646],[3214.16,0.007],[3214.15,0.738]],[[3214.2,52.168],[3214.21,0.102],[3214.22,10.011],[3214.23,0.784],[3214.24,0.037]]]
["binance-futures","ETHUSDT",1768820860317,[[3214.0,64.688],[3213.99,3.409],[3213.98,6.832],[3213.97,12.251],[3213.96,2.273]],[[3214.01,131.632],[3214.02,11.259],[3214.03,0.015],[3214.04,0.016],[3214.05,0.178]]]
["binance-futures","ETHUSDT",1768820904340,[[3214.39,1.477],[3214.38,1.485],[3214.37,1.486],[3214.36,1.477],[3214.35,1.477]],[[3214.46,3.707],[3214.47,5.407],[3214.48,0.825],[3214.49,0.793],[3214.5,1.539]]]
["binance-futures","ETHUSDT",1768820964670,[[3215.39,53.723],[3215.38,0.044],[3215.36,0.007],[3215.35,0.095],[3215.34,0.636]],[[3215.4,216.036],[3215.41,19.888],[3215.42,10.856],[3215.43,2.68],[3215.44,0.021]]]
["binance-futures","ETHUSDT",1768820992127,[[3216.65,105.931],[3216.64,4.057],[3216.63,0.031],[3216.59,0.007],[3216.53,0.456]],[[3216.66,65.133],[3216.67,0.204],[3216.68,0.882],[3216.69,1.108],[3216.71,0.017]]]
["binance-futures","ETHUSDT",1768821025818,[[3215.26,37.833],[3215.25,0.394],[3215.24,0.154],[3215.23,0.017],[3215.22,0.603]],[[3215.27,79.087],[3215.28,0.03],[3215.3,1.252],[3215.31,0.318],[3215.33,0.016]]]
["binance-futures","ETHUSDT",1768821088085,[[3215.36,100.902],[3215.35,0.085],[3215.34,0.214],[3215.33,0.427],[3215.27,0.008]],[[3215.37,110.178],[3215.38,0.03],[3215.39,2.673],[3215.4,2.287],[3215.41,0.08]]]
["binance-futures","ETHUSDT",1768821129757,[[3214.27,115.665],[3214.26,10.038],[3214.25,0.186],[3214.24,0.054],[3214.23,1.253]],[[3214.28,9.215],[3214.29,1.305],[3214.3,0.007],[3214.31,0.023],[3214.32,0.003]]]
["binance-futures","ETHUSDT",1768821203141,[[3215.86,192.719],[3215.85,0.045],[3215.84,0.007],[3215.83,1.525],[3215.82,1.275]],[[3215.87,17.402],[3215.88,0.972],[3215.89,0.008],[3215.9,0.007],[3215.91,0.008]]]
["binance-futures","ETHUSDT",1768821242093,[[3216.27,27.682],[3216.26,0.2],[3216.25,10.0],[3216.24,0.222],[3216.21,0.022]],[[3216.28,91.976],[3216.29,5.827],[3216.3,0.225],[3216.31,4.664],[3216.32,0.052]]]
["binance-futures","ETHUSDT",1768821305693,[[3217.82,74.283],[3217.81,0.036],[3217.8,0.1],[3217.79,1.266],[3217.78,11.258]],[[3217.83,36.247],[3217.84,0.03],[3217.85,0.296],[3217.87,0.273],[3217.88,0.108]]]
["binance-futures","ETHUSDT",1768821337277,[[3218.54,87.553],[3218.53,2.595],[3218.52,0.722],[3218.51,0.458],[3218.5,7.337]],[[3218.55,37.746],[3218.56,0.029],[3218.57,0.01],[3218.58,0.007],[3218.59,0.069]]]
["binance-futures","ETHUSDT",1768821375301,[[3218.53,243.133],[3218.52,0.251],[3218.51,0.484],[3218.5,0.031],[3218.49,0.015]],[[3218.54,23.427],[3218.55,34.273],[3218.56,0.039],[3218.57,0.075],[3218.58,0.345]]]
["binance-futures","ETHUSDT",1768821412929,[[3218.6,34.809],[3218.59,0.051],[3218.58,0.2],[3218.56,0.03]],[[3218.61,66.468],[3218.62,0.971],[3218.63,2.151],[3218.64,1.676],[3218.65,0.921]]]
["binance-futures","ETHUSDT",1768821463852,[[3219.47,222.406],[3219.46,0.421],[3219.45,0.007],[3219.43,0.055],[3219.42,0.014]],[[3219.48,11.011],[3219.49,0.007],[3219.5,5.391],[3219.51,0.192],[3219.52,0.47]]]
["binance-futures","ETHUSDT",1768821501091,[[3219.83,113.893],[3219.82,1.545],[3219.81,1.896],[3219.8,4.172],[3219.79,0.031]],[[3219.84,35.086],[3219.85,8.521],[3219.86,0.023],[3219.87,1.229],[3219.88,4.148]]]
["binance-futures","ETHUSDT",1768821515725,[[3219.44,57.499],[3219.43,0.97],[3219.42,0.014],[3219.41,0.016],[3219.4,1.65]],[[3219.45,96.435],[3219.46,3.465],[3219.48,1.17],[3219.49,0.008],[3219.5,3.065]]]
["binance-futures","ETHUSDT",1768821564051,[[3217.49,128.972],[3217.48,0.038],[3217.47,2.425],[3217.46,2.496],[3217.45,1.219]],[[3217.5,43.626],[3217.51,0.479],[3217.52,0.023],[3217.53,0.024],[3217.54,0.016]]]
["binance-futures","ETHUSDT",1768821630669,[[3214.74,88.282],[3214.73,0.181],[3214.72,0.007],[3214.71,0.008],[3214.7,2.06]],[[3214.75,20.047],[3214.76,0.022],[3214.77,0.016],[3214.78,0.054],[3214.79,0.772]]]
["binance-futures","ETHUSDT",1768821648623,[[3214.99,187.14],[3214.98,11.9],[3214.97,0.031],[3214.96,0.007],[3214.95,2.03]],[[3215.0,2629.033],[3215.01,0.077],[3215.03,0.008],[3215.04,0.049],[3215.05,56.307]]]
["binance-futures","ETHUSDT",1768821730905,[[3222.34,14.008],[3222.33,0.067]],[[3222.35,342.544],[3222.36,4.235],[3222.37,35.143],[3222.38,4.187],[3222.39,0.053]]]
["binance-futures","ETHUSDT",1768821732521,[[3222.12,121.414],[3222.11,0.037],[3222.1,0.014],[3222.09,0.039],[3222.08,8.916]],[[3222.13,66.031],[3222.14,0.03],[3222.15,0.062],[3222.16,1.102],[3222.17,0.86]]]
["binance-futures","ETHUSDT",1768821775421,[[3220.46,89.108],[3220.45,1.28],[3220.44,0.926],[3220.43,0.008],[3220.42,0.813]],[[3220.47,34.814],[3220.48,0.045],[3220.5,0.76],[3220.52,0.008],[3220.54,0.014]]]
["binance-futures","ETHUSDT",1768821807943,[[3221.99,286.556],[3221.98,0.045],[3221.96,10.121],[3221.95,0.015],[3221.94,3.643]],[[3222.0,16.256],[3222.01,0.466],[3222.03,0.015],[3222.06,0.016],[3222.08,4.12]]]
["binance-futures","ETHUSDT",1768821862859,[[3220.68,222.691],[3220.67,0.038],[3220.66,1.298],[3220.65,10.047],[3220.64,3.244]],[[3220.69,9.154],[3220.7,0.065],[3220.71,0.016],[3220.73,0.031],[3220.76,0.037]]]
["binance-futures","ETHUSDT",1768821918633,[[3221.35,73.724],[3221.34,1.087],[3221.33,5.529],[3221.32,21.007],[3221.31,0.03]],[[3221.36,43.662],[3221.37,0.121],[3221.38,1.242],[3221.39,0.149],[3221.4,0.621]]]
["binance-futures","ETHUSDT",1768821932317,[[3221.14,125.205],[3221.13,12.62],[3221.12,0.014],[3221.11,1.242],[3221.1,2.406]],[[3221.15,38.057],[3221.16,0.738],[3221.17,0.031],[3221.18,0.031],[3221.2,0.01]]]
["binance-futures","ETHUSDT",1768821986873,[[3221.09,130.842],[3221.08,0.818],[3221.07,1.692],[3221.06,0.03],[3221.05,2.241]],[[3221.1,1938.393],[3221.11,2.062],[3221.12,0.037],[3221.13,1.26],[3221.14,2.464]]]
["binance-futures","ETHUSDT",1768822024147,[[3221.55,18.325],[3221.54,0.556],[3221.53,3.392],[3221.52,11.016],[3221.51,0.054]],[[3221.56,148.78],[3221.57,0.782],[3221.6,4.544],[3221.61,5.441],[3221.62,0.008]]]
["binance-futures","ETHUSDT",1768822073724,[[3228.27,39.295],[3228.26,1.341],[3228.25,3.419],[3228.24,12.261],[3228.23,0.2]],[[3228.28,21.421],[3228.29,0.03],[3228.3,0.014],[3228.31,0.008],[3228.32,2.622]]]
["binance-futures","ETHUSDT",1768822101375,[[3224.1,3.651],[3224.0,0.253],[3223.93,0.075],[3223.9,0.632],[3223.87,0.03]],[[3224.11,203.838],[3224.12,6.311],[3224.13,0.016],[3224.14,1.241],[3224.15,3.737]]]
["binance-futures","ETHUSDT",1768822133551,[[3223.55,63.289],[3223.54,0.059],[3223.47,0.029],[3223.46,1.282],[3223.45,1.171]],[[3223.56,74.667],[3223.57,0.036],[3223.58,0.024],[3223.6,0.018],[3223.61,19.307]]]
["binance-futures","ETHUSDT",1768822161421,[[3223.22,11.656],[3223.21,0.094],[3223.2,2.317],[3223.19,11.0],[3223.18,0.016]],[[3223.23,109.161],[3223.24,0.271],[3223.25,0.024],[3223.26,12.608],[3223.27,0.828]]]
["binance-futures","ETHUSDT",1768822220422,[[3224.04,6.327],[3224.03,0.157],[3224.02,0.008],[3224.01,12.022],[3224.0,0.58]],[[3224.05,204.61],[3224.06,0.044],[3224.07,3.845],[3224.08,0.024],[3224.09,0.775]]]
["binance-futures","ETHUSDT",1768822252557,[[3225.45,114.357],[3225.44,0.085],[3225.43,4.647],[3225.42,11.207],[3225.41,0.007]],[[3225.46,53.54],[3225.47,0.806],[3225.5,0.614],[3225.52,0.782],[3225.53,0.062]]]
["binance-futures","ETHUSDT",1768822296798,[[3222.69,4.537],[3222.68,0.007],[3222.66,11.024],[3222.65,0.007],[3222.61,0.007]],[[3222.7,175.563],[3222.71,13.568],[3222.72,12.415],[3222.73,21.337],[3222.74,0.141]]]
["binance-futures","ETHUSDT",1768822337853,[[3222.88,178.176],[3222.87,1.923],[3222.86,8.27],[3222.85,12.081],[3222.84,0.024]],[[3222.89,41.437],[3222.9,3.196],[3222.91,2.305],[3222.92,2.909],[3222.93,1.869]]]
["binance-futures","ETHUSDT",1768822353497,[[3223.53,249.218],[3223.52,0.053],[3223.51,3.435],[3223.5,11.028],[3223.49,2.457]],[[3223.54,36.0],[3223.55,0.083],[3223.56,0.008],[3223.58,0.016],[3223.59,0.475]]]
["binance-futures","ETHUSDT",1768822425225,[[3225.05,91.362],[3225.04,0.347],[3225.03,1.508],[3225.02,5.108],[3225.01,10.015]],[[3225.06,61.268],[3225.07,0.03],[3225.08,0.063],[3225.09,0.008],[3225.13,0.663]]]
["binance-futures","ETHUSDT",1768822451047,[[3224.09,3.677],[3224.08,5.055],[3224.07,0.015],[3224.06,2.457],[3224.05,0.015]],[[3224.1,89.273],[3224.11,1.794],[3224.12,0.016],[3224.13,1.619],[3224.14,1.638]]]
["binance-futures","ETHUSDT",1768822475311,[],[[3224.28,12.776],[3224.29,0.041],[3224.3,0.008],[3224.32,0.015],[3224.33,0.008]]]
["binance-futures","ETHUSDT",1768822549078,[[3224.47,88.02],[3224.46,4.418],[3224.45,0.024],[3224.43,0.061]],[[3224.48,61.577],[3224.49,0.657],[3224.5,0.755],[3224.51,1.241],[3224.52,0.563]]]
["binance-futures","ETHUSDT",1768822563377,[[3225.22,57.169],[3225.21,0.195],[3225.2,1.522],[3225.18,0.008],[3225.17,0.015]],[[3225.23,209.317],[3225.24,1.889],[3225.25,0.353],[3225.26,0.007],[3225.27,0.008]]]
["binance-futures","ETHUSDT",1768822600145,[[3225.94,71.472],[3225.93,3.154],[3225.92,0.276],[3225.91,0.007],[3225.9,1.004]],[[3225.95,295.283],[3225.96,0.224],[3225.97,0.008],[3225.98,0.016],[3225.99,4.9]]]
["binance-futures","ETHUSDT",1768822635619,[[3226.34,196.681],[3226.33,0.053],[3226.32,0.409],[3226.3,0.047],[3226.29,0.022]],[[3226.35,181.773],[3226.36,0.469],[3226.37,1.256],[3226.38,1.238],[3226.39,1.208]]]
["binance-futures","ETHUSDT",1768822688701,[[3227.34,112.877],[3227.33,0.015],[3227.32,0.038],[3227.31,2.799],[3227.3,0.992]],[[3227.35,87.899],[3227.36,0.029],[3227.38,0.114],[3227.39,0.008],[3227.4,0.179]]]
["binance-futures","ETHUSDT",1768822742693,[[3226.43,71.266],[3226.42,0.117],[3226.41,0.023],[3226.4,0.038],[3226.39,0.797]],[[3226.44,69.328],[3226.45,1.008],[3226.46,0.008],[3226.47,1.394],[3226.48,0.015]]]
["binance-futures","ETHUSDT",1768822754981,[[3226.85,75.81],[3226.84,0.029],[3226.83,0.023],[3226.82,0.016],[3226.81,0.015]],[[3226.86,60.985],[3226.87,0.038],[3226.88,0.054],[3226.89,3.12],[3226.9,14.856]]]
["binance-futures","ETHUSDT",1768822809650,[[3227.76,72.149],[3227.75,0.446],[3227.74,0.007],[3227.73,0.773],[3227.72,8.887]],[[3227.77,96.56],[3227.78,0.174],[3227.8,4.25],[3227.81,0.008],[3227.82,0.008]]]
["binance-futures","ETHUSDT",1768822842513,[[3226.47,1.327],[3226.46,0.069],[3226.45,4.354],[3226.44,0.023],[3226.43,0.007]],[[3226.48,327.039],[3226.49,0.06],[3226.5,0.41],[3226.51,0.309],[3226.52,1.24]]]
["binance-futures","ETHUSDT",1768822892685,[[3226.47,95.658],[3226.46,0.03],[3226.45,0.007],[3226.43,1.299],[3226.36,3.348]],[[3226.48,4.349],[3226.49,0.015],[3226.5,0.014],[3226.51,0.044],[3226.52,4.113]]]
["binance-futures","ETHUSDT",1768822929685,[[3225.44,172.995],[3225.43,0.822],[3225.4,0.023],[3225.39,1.868],[3225.38,0.008]],[[3225.45,7.326],[3225.46,0.007],[3225.47,0.039],[3225.48,0.015],[3225.49,0.008]]]
["binance-futures","ETHUSDT",1768822964961,[[3224.58,2.196],[3224.57,2.379],[3224.56,0.013],[3224.55,0.03],[3224.54,0.021]],[[3224.59,247.878],[3224.6,10.633],[3224.61,28.857],[3224.62,0.038],[3224.64,0.022]]]
["binance-futures","ETHUSDT",1768822997101,[[3224.84,26.371],[3224.83,34.652],[3224.82,0.122],[3224.81,0.015],[3224.8,1.291]],[[3224.85,55.617],[3224.86,4.176],[3224.87,4.393],[3224.88,0.219],[3224.89,0.775]]]
["binance-futures","ETHUSDT",1768823056924,[[3224.53,102.329],[3224.52,0.135],[3224.51,0.018],[3224.5,0.024],[3224.49,0.068]],[[3224.54,64.232],[3224.55,0.037],[3224.57,0.344],[3224.58,0.053],[3224.64,4.371]]]
["binance-futures","ETHUSDT",1768823097888,[[3225.28,60.118],[3225.27,1.339],[3225.26,0.311],[3225.24,0.031],[3225.23,0.03]],[[3225.29,114.262],[3225.3,8.334],[3225.31,0.79],[3225.32,1.062],[3225.33,1.293]]]
["binance-futures","ETHUSDT",1768823154027,[[3227.89,157.464],[3227.88,0.029],[3227.87,0.015],[3227.86,0.007],[3227.84,0.037]],[[3227.9,43.295],[3227.91,0.029],[3227.92,0.008],[3227.96,0.008],[3227.97,4.162]]]
["binance-futures","ETHUSDT",1768823191247,[[3227.45,13.75],[3227.44,1.875],[3227.43,1.243],[3227.42,0.326],[3227.41,0.627]],[[3227.46,249.511],[3227.47,24.846],[3227.48,0.008],[3227.49,2.75],[3227.5,17.515]]]
["binance-futures","ETHUSDT",1768823233159,[[3225.82,16.677],[3225.81,0.028],[3225.8,0.033],[3225.78,0.015],[3225.76,0.015]],[[3225.83,299.144],[3225.84,2.955],[3225.85,12.799],[3225.86,0.282],[3225.87,0.07]]]
["binance-futures","ETHUSDT",1768823269000,[[3225.09,60.423],[3225.08,0.82],[3225.07,0.034],[3225.05,1.551],[3225.04,0.642]],[[3225.1,110.459],[3225.11,0.037],[3225.12,0.007],[3225.13,0.007],[3225.14,0.016]]]
["binance-futures","ETHUSDT",1768823302101,[[3223.49,45.434],[3223.48,0.038],[3223.47,0.007],[3223.45,8.89],[3223.42,0.021]],[[3223.5,55.589],[3223.51,0.054],[3223.52,3.84],[3223.53,2.026],[3223.55,0.356]]]
["binance-futures","ETHUSDT",1768823338920,[[3223.81,10.779],[3223.75,0.04],[3223.61,0.062],[3223.56,0.326],[3223.54,0.016]],[[3223.82,230.091],[3223.83,60.9],[3223.84,0.356],[3223.85,17.871],[3223.86,30.38]]]
["binance-futures","ETHUSDT",1768823391371,[[3223.68,69.267],[3223.67,0.038],[3223.66,0.014],[3223.64,0.039],[3223.62,0.02]],[[3223.69,57.273],[3223.7,1.62],[3223.71,0.31],[3223.72,0.008],[3223.73,0.008]]]
["binance-futures","ETHUSDT",1768823405459,[[3224.63,41.881],[3224.62,5.046],[3224.61,0.036],[3224.59,0.053],[3224.58,0.008]],[[3224.64,170.778],[3224.65,0.3],[3224.66,0.035],[3224.68,0.228],[3224.69,0.997]]]
["binance-futures","ETHUSDT",1768823442721,[[3223.44,36.319],[3223.43,0.112],[3223.42,4.587],[3223.41,0.922],[3223.4,2.144]],[[3223.45,62.152],[3223.46,0.044],[3223.47,0.016],[3223.49,0.79],[3223.5,19.431]]]
["binance-futures","ETHUSDT",1768823520310,[[3222.87,60.47],[3222.86,0.173],[3222.83,0.008],[3222.82,0.7],[3222.81,0.816]],[[3222.88,81.329],[3222.89,0.078],[3222.9,0.83],[3222.91,0.022],[3222.92,0.523]]]
["binance-futures","ETHUSDT",1768823535101,[[3223.69,118.084],[3223.68,0.888],[3223.67,0.279],[3223.66,0.038],[3223.65,0.056]],[[3223.7,41.575],[3223.71,0.03],[3223.72,0.008],[3223.73,0.068],[3223.74,6.731]]]
["binance-futures","ETHUSDT",1768823572673,[[3221.35,40.291],[3221.34,3.036],[3221.33,0.793],[3221.31,0.023],[3221.3,0.133]],[[3221.36,81.896],[3221.37,0.306],[3221.38,0.008],[3221.39,0.716],[3221.4,1.61]]]
["binance-futures","ETHUSDT",1768823643296,[[3220.74,13.196],[3220.73,0.014],[3220.72,0.605],[3220.71,0.35],[3220.7,0.356]],[[3220.75,102.852],[3220.76,0.254],[3220.77,0.015],[3220.78,0.896],[3220.79,0.069]]]
["binance-futures","ETHUSDT",1768823662377,[[3220.05,233.6],[3220.04,9.588],[3220.03,0.046],[3220.02,1.561],[3220.01,0.018]],[[3220.06,57.193],[3220.07,7.937],[3220.08,0.267],[3220.09,1.731],[3220.1,1.183]]]
["binance-futures","ETHUSDT",1768823701189,[[3220.42,118.524],[3220.41,8.463],[3220.4,3.116],[3220.39,0.645],[3220.38,0.215]],[[3220.43,78.749],[3220.44,0.276],[3220.45,1.0],[3220.46,0.112],[3220.47,0.048]]]
["binance-futures","ETHUSDT",1768823758029,[[3221.47,29.628],[3221.46,1.05],[3221.44,0.022],[3221.43,0.076],[3221.42,0.989]],[[3221.48,215.726],[3221.49,5.152],[3221.5,7.993],[3221.51,3.273],[3221.52,0.031]]]
["binance-futures","ETHUSDT",1768823802321,[[3221.99,220.086],[3221.98,0.053],[3221.96,0.007],[3221.95,0.023],[3221.92,0.034]],[[3222.0,74.603],[3222.01,0.037],[3222.02,0.784],[3222.03,0.318],[3222.04,0.021]]]
["binance-futures","ETHUSDT",1768823845069,[[3221.23,19.37],[3221.22,0.035],[3221.2,0.159],[3221.19,0.101],[3221.18,0.075]],[[3221.24,253.692],[3221.25,32.286],[3221.26,0.008],[3221.27,0.007],[3221.28,0.805]]]
["binance-futures","ETHUSDT",1768823908829,[[3221.81,249.996],[3221.8,20.411],[3221.79,4.361],[3221.78,0.016],[3221.77,0.123]],[[3221.82,1.533],[3221.83,0.015],[3221.85,0.027],[3221.86,0.016],[3221.88,1.562]]]
["binance-futures","ETHUSDT",1768823941401,[[3222.29,15.104],[3222.28,0.055],[3222.27,0.016],[3222.25,0.008],[3222.24,0.037]],[[3222.3,82.679],[3222.31,2.368],[3222.32,0.073],[3222.33,0.106],[3222.36,0.162]]]
["binance-futures","ETHUSDT",1768823993101,[[3222.17,79.967],[3222.16,0.03],[3222.15,0.039],[3222.13,0.049],[3222.12,2.447]],[[3222.18,70.954],[3222.19,0.211],[3222.2,0.414],[3222.21,0.17],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1768824046601,[[3222.42,119.095],[3222.41,0.102],[3222.4,3.711],[3222.39,0.016],[3222.38,0.107]],[[3222.43,37.861],[3222.44,0.119],[3222.45,0.806],[3222.46,0.496],[3222.47,0.834]]]
["binance-futures","ETHUSDT",1768824086237,[[3222.7,149.992],[3222.69,0.045],[3222.68,0.008],[3222.67,0.046],[3222.66,0.019]],[[3222.71,108.52],[3222.72,11.732],[3222.73,1.17],[3222.74,0.046],[3222.75,0.06]]]
["binance-futures","ETHUSDT",1768824106062,[[3221.63,96.387],[3221.62,0.036],[3221.61,0.044],[3221.6,4.21],[3221.59,0.029]],[[3221.64,284.527],[3221.65,0.045],[3221.67,18.577],[3221.68,11.175],[3221.69,0.03]]]
["binance-futures","ETHUSDT",1768824173505,[[3219.82,80.428],[3219.81,0.111],[3219.8,0.485],[3219.79,2.683],[3219.78,0.023]],[[3219.83,1.482],[3219.84,0.014],[3219.85,0.008],[3219.86,0.022],[3219.87,0.621]]]
["binance-futures","ETHUSDT",1768824207913,[[3219.62,20.648],[3219.61,0.078],[3219.6,1.033],[3219.59,0.008],[3219.57,0.008]],[[3219.63,244.954],[3219.64,27.389],[3219.65,0.359],[3219.66,0.2],[3219.67,4.221]]]
["binance-futures","ETHUSDT",1768824240581,[[3219.59,6.543],[3219.58,0.13],[3219.57,0.981],[3219.56,0.022],[3219.55,2.164]],[[3219.6,116.12],[3219.61,0.037],[3219.63,0.007],[3219.64,0.024],[3219.65,0.018]]]
["binance-futures","ETHUSDT",1768824288417,[[3218.1,71.715],[3218.09,10.612],[3218.08,1.003],[3218.07,1.896],[3218.05,0.97]],[[3218.11,185.313],[3218.12,0.829],[3218.13,6.947],[3218.14,5.736],[3218.15,0.038]]]
["binance-futures","ETHUSDT",1768824302112,[[3218.83,95.919],[3218.82,0.057],[3218.81,0.008],[3218.8,0.015],[3218.79,0.008]],[[3218.84,94.565],[3218.85,0.099],[3218.87,0.065],[3218.88,0.8],[3218.89,0.024]]]
["binance-futures","ETHUSDT",1768824335396,[[3219.1,7.39],[3219.09,33.707],[3219.08,0.03],[3219.07,0.319],[3219.05,0.033]],[[3219.11,461.282],[3219.12,160.599],[3219.13,239.393],[3219.14,44.014],[3219.15,40.617]]]
["binance-futures","ETHUSDT",1768824388378,[[3220.48,77.552],[3220.47,3.245],[3220.46,12.796],[3220.45,0.79],[3220.44,5.131]],[[3220.49,7.653],[3220.5,0.036],[3220.52,3.656],[3220.53,0.015],[3220.54,0.01]]]
["binance-futures","ETHUSDT",1768824430325,[[3220.22,106.942],[3220.21,2.39],[3220.2,4.285],[3220.19,0.955],[3220.18,4.126]],[[3220.23,5.752],[3220.24,0.014],[3220.25,0.007],[3220.27,0.023],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1768824472773,[[3221.78,86.489],[3221.77,0.044],[3221.76,0.007],[3221.74,1.569],[3221.73,0.014]],[[3221.79,58.195],[3221.8,0.162],[3221.81,0.11],[3221.82,0.254],[3221.87,0.049]]]
["binance-futures","ETHUSDT",1768824553065,[[3222.3,233.105],[3222.29,0.046],[3222.28,0.007],[3222.26,0.016],[3222.25,2.621]],[[3222.31,64.917],[3222.32,0.82],[3222.33,0.083],[3222.35,6.657],[3222.36,13.834]]]
["binance-futures","ETHUSDT",1768824571318,[[3222.74,143.349],[3222.73,0.06],[3222.72,0.015],[3222.71,0.024],[3222.7,0.022]],[[3222.75,46.834],[3222.76,0.481],[3222.77,1.107],[3222.78,0.96],[3222.79,0.007]]]
["binance-futures","ETHUSDT",1768824609661,[[3224.16,110.771],[3224.15,0.47],[3224.14,0.642],[3224.13,0.93],[3224.12,0.783]],[[3224.17,11.525],[3224.18,0.014],[3224.19,0.023],[3224.2,3.439],[3224.21,2.016]]]
["binance-futures","ETHUSDT",1768824665157,[[3224.44,49.613],[3224.43,50.823],[3224.42,3.538],[3224.4,1.061],[3224.39,0.13]],[[3224.45,52.036],[3224.46,0.03],[3224.48,0.014],[3224.49,2.0],[3224.5,3.459]]]
["binance-futures","ETHUSDT",1768824712961,[[3222.65,50.488],[3222.64,0.802],[3222.62,3.634],[3222.6,0.236],[3222.59,0.31]],[[3222.66,221.486],[3222.67,0.069],[3222.7,0.015],[3222.71,0.008],[3222.72,0.791]]]
["binance-futures","ETHUSDT",1768824737467,[[3221.61,3.505],[3221.6,0.048],[3221.58,0.016],[3221.56,0.087],[3221.53,0.008]],[[3221.62,286.562],[3221.63,10.7],[3221.64,0.31],[3221.65,0.008],[3221.66,17.524]]]
["binance-futures","ETHUSDT",1768824799526,[[3220.22,86.972],[3220.21,0.046],[3220.2,0.007],[3220.19,0.007],[3220.17,0.122]],[[3220.23,32.36],[3220.24,0.038],[3220.25,0.023],[3220.26,0.035],[3220.27,0.023]]]
["binance-futures","ETHUSDT",1768824839621,[[3220.92,214.705],[3220.91,73.312],[3220.9,0.395],[3220.89,0.17],[3220.88,0.015]],[[3220.93,31.663],[3220.94,0.03],[3220.95,0.007],[3220.96,0.015],[3220.97,0.008]]]
["binance-futures","ETHUSDT",1768824885110,[[3221.38,58.411],[3221.37,0.095],[3221.36,0.852],[3221.35,0.591],[3221.34,1.404]],[[3221.39,38.215],[3221.4,1.144],[3221.41,0.008],[3221.42,0.124],[3221.43,0.015]]]
["binance-futures","ETHUSDT",1768824944923,[[3221.98,28.732],[3221.97,2.057],[3221.96,2.319],[3221.95,1.641],[3221.94,0.318]],[[3221.99,66.618],[3222.0,312.962],[3222.01,0.066],[3222.02,0.007],[3222.03,0.064]]]
["binance-futures","ETHUSDT",1768824984057,[[3222.98,11.622],[3222.97,0.014],[3222.95,1.522],[3222.93,0.049],[3222.9,0.29]],[[3222.99,266.815],[3223.0,8.572],[3223.01,3.918],[3223.02,2.975],[3223.03,0.093]]]
["binance-futures","ETHUSDT",1768825004893,[[3222.2,103.12],[3222.19,0.949],[3222.18,1.348],[3222.17,0.939],[3222.15,0.411]],[[3222.21,53.262],[3222.22,0.03],[3222.24,0.014],[3222.25,0.008],[3222.27,0.109]]]
["binance-futures","ETHUSDT",1768825085212,[[3223.61,12.268],[3223.6,0.021],[3223.59,0.008],[3223.58,0.008],[3223.57,0.016]],[[3223.62,207.195],[3223.63,0.399],[3223.64,1.25],[3223.65,0.879],[3223.66,2.51]]]
["binance-futures","ETHUSDT",1768825127543,[[3224.01,67.586],[3224.0,0.046],[3223.99,0.008],[3223.98,0.022],[3223.97,0.024]],[[3224.02,61.974],[3224.03,4.95],[3224.04,0.399],[3224.05,0.016],[3224.06,0.007]]]
["binance-futures","ETHUSDT",1768825184701,[[3224.04,163.665],[3224.03,0.091],[3224.02,0.008],[3224.01,1.983],[3224.0,0.363]],[[3224.05,4.737],[3224.06,0.064],[3224.07,0.015],[3224.08,0.1],[3224.09,0.136]]]
["binance-futures","ETHUSDT",1768825219720,[[3224.51,101.019],[3224.5,0.161],[3224.49,0.467],[3224.48,0.015],[3224.47,0.008]],[[3224.52,10.296],[3224.53,0.022],[3224.54,0.091],[3224.55,0.275],[3224.6,0.036]]]
["binance-futures","ETHUSDT",1768825237759,[[3224.66,199.633],[3224.65,9.368],[3224.64,0.816],[3224.63,3.157],[3224.62,0.007]],[[3224.67,1.914],[3224.68,0.014],[3224.69,0.023],[3224.7,0.754],[3224.71,0.338]]]
["binance-futures","ETHUSDT",1768825277549,[[3224.82,11.168],[3224.81,0.047],[3224.8,0.032],[3224.79,35.223],[3224.76,0.636]],[[3224.83,141.501],[3224.84,3.774],[3224.85,4.685],[3224.86,0.008],[3224.87,0.1]]]
["binance-futures","ETHUSDT",1768825334152,[[3223.05,8.295],[3223.04,0.322],[3223.02,0.319],[3223.0,92.593],[3222.93,0.062]],[[3223.06,198.666],[3223.07,0.078],[3223.1,0.03],[3223.12,0.008],[3223.13,0.5]]]
["binance-futures","ETHUSDT",1768825376710,[[3223.98,278.286],[3223.97,3.151],[3223.96,0.016],[3223.94,0.008],[3223.93,0.008]],[[3223.99,6.601],[3224.0,1.928],[3224.01,0.171],[3224.02,0.06],[3224.03,0.041]]]
["binance-futures","ETHUSDT",1768825418345,[[3223.75,67.988],[3223.74,2.195],[3223.72,3.3],[3223.71,1.273],[3223.7,0.022]],[[3223.76,38.134],[3223.77,0.397],[3223.78,0.366],[3223.79,0.09],[3223.8,0.215]]]
["binance-futures","ETHUSDT",1768825503804,[[3224.03,258.356],[3224.02,0.037],[3224.01,4.555],[3224.0,0.815],[3223.99,0.04]],[[3224.04,15.998],[3224.05,0.028],[3224.09,0.16],[3224.1,0.04],[3224.12,0.008]]]
["binance-futures","ETHUSDT",1768825509024,[[3224.03,234.743],[3224.02,0.044],[3224.01,1.93],[3224.0,0.061],[3223.99,0.04]],[[3224.04,12.593],[3224.05,0.115],[3224.06,0.04],[3224.07,0.455],[3224.08,0.03]]]
["binance-futures","ETHUSDT",1768825563720,[[3223.0,237.632],[3222.99,11.73],[3222.98,3.541],[3222.97,0.022],[3222.96,0.634]],[[3223.01,45.228],[3223.02,0.03],[3223.03,0.054],[3223.04,0.014],[3223.05,0.008]]]
["binance-futures","ETHUSDT",1768825635845,[[3223.34,40.433],[3223.33,0.023],[3223.32,0.2],[3223.31,0.031],[3223.3,0.014]],[[3223.35,190.698],[3223.36,9.491],[3223.37,0.023],[3223.38,3.942],[3223.39,2.137]]]
["binance-futures","ETHUSDT",1768825674109,[[3222.29,80.106],[3222.28,0.03],[3222.27,0.784],[3222.26,0.008],[3222.25,0.016]],[[3222.3,60.61],[3222.31,0.03],[3222.33,0.039],[3222.34,2.578],[3222.35,0.016]]]
["binance-futures","ETHUSDT",1768825743397,[[3225.54,259.941],[3225.53,0.376],[3225.52,0.789],[3225.5,0.04],[3225.49,0.055]],[[3225.55,86.95],[3225.56,0.357],[3225.58,0.008],[3225.59,1.046],[3225.6,0.045]]]
["binance-futures","ETHUSDT",1768825776405,[[3224.17,213.642],[3224.16,10.795],[3224.15,3.571],[3224.14,0.03],[3224.13,0.099]],[[3224.18,70.438],[3224.19,1.689],[3224.2,0.062],[3224.22,0.015],[3224.23,2.308]]]
["binance-futures","ETHUSDT",1768825811101,[[3226.46,87.914],[3226.45,0.043],[3226.44,0.016],[3226.43,0.008],[3226.42,0.022]],[[3226.47,9.796],[3226.48,0.162],[3226.49,0.177],[3226.5,0.479],[3226.51,4.625]]]
["binance-futures","ETHUSDT",1768825848367,[[3227.99,122.912],[3227.98,54.32],[3227.97,0.798],[3227.96,0.007],[3227.95,0.008]],[[3228.0,22.344],[3228.01,0.048],[3228.02,0.008],[3228.03,0.1],[3228.04,0.016]]]
["binance-futures","ETHUSDT",1768825895421,[[3226.98,66.294],[3226.97,0.044],[3226.96,0.015],[3226.94,0.149],[3226.92,0.162]],[[3226.99,71.191],[3227.0,6.461],[3227.03,0.016],[3227.04,0.007],[3227.05,1.248]]]
["binance-futures","ETHUSDT",1768825928741,[[3226.2,2.197],[3226.19,0.536],[3226.18,0.016],[3226.17,0.007],[3226.16,0.03]],[[3226.21,154.852],[3226.22,26.842],[3226.23,0.91],[3226.24,3.13],[3226.25,0.022]]]
["binance-futures","ETHUSDT",1768825984622,[[3227.08,65.193],[3227.07,0.044],[3227.06,0.031],[3227.05,0.008],[3226.93,0.427]],[[3227.09,229.894],[3227.1,29.324],[3227.11,0.031],[3227.12,0.007],[3227.13,1.258]]]
["binance-futures","ETHUSDT",1768825996591,[[3227.86,131.848],[3227.85,0.045],[3227.84,0.014],[3227.83,0.007],[3227.82,0.369]],[[3227.87,54.12],[3227.88,0.082],[3227.89,0.001],[3227.9,0.023],[3227.91,0.008]]]
["binance-futures","ETHUSDT",1768826055669,[[3229.23,288.473],[3229.22,2.564],[3229.21,0.007],[3229.2,1.135],[3229.19,0.032]],[[3229.24,58.66],[3229.25,0.03],[3229.28,0.015],[3229.3,0.008],[3229.33,0.16]]]
["binance-futures","ETHUSDT",1768826104350,[[3233.47,189.787],[3233.46,0.036],[3233.45,0.007],[3233.44,0.031],[3233.42,0.008]],[[3233.48,153.516],[3233.49,0.03],[3233.5,1.278],[3233.52,0.047],[3233.57,3.107]]]
["binance-futures","ETHUSDT",1768826133145,[[3231.0,16.081],[3230.99,0.114],[3230.98,0.025],[3230.96,0.008],[3230.95,0.038]],[[3231.01,245.392],[3231.02,0.037],[3231.04,0.014],[3231.05,15.508],[3231.06,18.363]]]
["binance-futures","ETHUSDT",1768826147041,[[3232.03,2.204],[3232.02,0.007],[3232.01,0.26],[3232.0,0.014],[3231.99,0.016]],[[3232.04,95.789],[3232.05,1.843],[3232.06,1.614],[3232.07,4.65],[3232.08,1.254]]]
["binance-futures","ETHUSDT",1768826177172,[[3232.46,133.115],[3232.45,0.044],[3232.44,0.618],[3232.43,0.007],[3232.42,0.823]],[[3232.47,145.365],[3232.48,1.306],[3232.49,2.011],[3232.5,0.029],[3232.51,0.336]]]
["binance-futures","ETHUSDT",1768826245977,[[3231.2,15.532],[3231.19,0.43],[3231.13,0.06],[3231.11,0.008],[3231.08,0.201]],[[3231.21,147.744],[3231.22,0.045],[3231.23,200.0],[3231.24,0.045],[3231.25,0.008]]]
["binance-futures","ETHUSDT",1768826271909,[[3230.37,137.337],[3230.36,0.038],[3230.35,0.774],[3230.34,0.014],[3230.33,0.016]],[[3230.38,60.949],[3230.39,0.051],[3230.4,0.022],[3230.42,0.015],[3230.44,1.03]]]
["binance-futures","ETHUSDT",1768826293620,[[3231.84,162.305],[3231.83,0.108],[3231.82,3.611],[3231.81,0.007],[3231.8,0.022]],[[3231.85,69.551],[3231.86,0.037],[3231.87,0.03],[3231.89,0.018],[3231.9,0.447]]]
["binance-futures","ETHUSDT",1768826341358,[[3228.7,46.968],[3228.69,0.039],[3228.68,0.009],[3228.67,0.014],[3228.66,0.016]],[[3228.71,70.348],[3228.72,8.819],[3228.73,18.203],[3228.74,0.029],[3228.75,0.674]]]
["binance-futures","ETHUSDT",1768826372290,[[3230.95,67.945],[3230.94,0.03],[3230.93,3.072],[3230.92,0.023],[3230.9,0.013]],[[3230.96,216.981],[3230.97,7.118],[3230.98,18.21],[3230.99,1.017],[3231.0,8.133]]]
["binance-futures","ETHUSDT",1768826407334,[[3230.0,53.107],[3229.99,17.25],[3229.98,0.154],[3229.95,0.03],[3229.94,0.088]],[[3230.01,237.15],[3230.02,0.052],[3230.04,0.007],[3230.05,4.66],[3230.07,0.022]]]
["binance-futures","ETHUSDT",1768826454319,[[3231.01,92.488],[3231.0,5.234],[3230.99,0.208],[3230.98,0.03],[3230.97,1.637]],[[3231.02,44.373],[3231.03,0.037],[3231.04,0.03],[3231.05,0.406],[3231.06,0.942]]]
["binance-futures","ETHUSDT",1768826485038,[[3232.03,49.556],[3232.02,0.038],[3232.01,0.053],[3232.0,0.028],[3231.99,0.008]],[[3232.04,76.082],[3232.05,0.302],[3232.06,0.007],[3232.07,1.486],[3232.08,1.254]]]
["binance-futures","ETHUSDT",1768826541027,[[3230.0,107.657],[3229.96,0.285],[3229.95,1.488],[3229.9,0.062],[3229.89,0.008]],[[3230.01,223.25],[3230.02,0.052],[3230.04,7.73],[3230.05,3.512],[3230.06,5.883]]]
["binance-futures","ETHUSDT",1768826568031,[[3228.87,8.772],[3228.86,0.014],[3228.85,0.008],[3228.82,0.016],[3228.81,0.347]],[[3228.88,253.628],[3228.89,3.216],[3228.9,2.724],[3228.91,4.855],[3228.92,0.023]]]
["binance-futures","ETHUSDT",1768826602185,[[3229.5,7.315],[3229.49,0.007],[3229.48,0.016],[3229.47,0.023],[3229.46,0.008]],[[3229.51,212.929],[3229.52,15.034],[3229.53,4.092],[3229.54,12.386],[3229.55,4.993]]]
["binance-futures","ETHUSDT",1768826654203,[[3228.41,318.149],[3228.4,53.045],[3228.39,30.078],[3228.38,11.646],[3228.37,32.059]],[[3228.42,3.539],[3228.43,0.65],[3228.46,0.023],[3228.47,1.211],[3228.48,0.238]]]
["binance-futures","ETHUSDT",1768826686417,[[3227.42,68.85],[3227.41,0.656],[3227.4,0.176],[3227.38,0.083],[3227.37,0.309]],[[3227.43,73.952],[3227.44,0.081],[3227.45,2.123],[3227.46,7.571],[3227.47,5.274]]]
["binance-futures","ETHUSDT",1768826723145,[[3227.22,71.351],[3227.21,5.776],[3227.2,0.442],[3227.19,0.022],[3227.18,0.008]],[[3227.23,93.915],[3227.24,0.037],[3227.25,0.007],[3227.26,0.775],[3227.27,0.023]]]
["binance-futures","ETHUSDT",1768826784341,[[3228.25,31.695],[3228.24,0.03],[3228.23,5.153],[3228.22,0.072],[3228.21,0.008]],[[3228.26,59.524],[3228.27,0.816],[3228.28,0.015],[3228.29,0.008],[3228.3,0.222]]]
["binance-futures","ETHUSDT",1768826798331,[[3228.81,134.205],[3228.8,0.825],[3228.79,0.024],[3228.78,0.105],[3228.77,0.024]],[[3228.82,53.456],[3228.83,0.03],[3228.84,0.208],[3228.85,0.016],[3228.87,1.515]]]
["binance-futures","ETHUSDT",1768826860435,[[3227.96,36.857],[3227.95,0.072],[3227.94,0.016],[3227.93,0.046],[3227.92,1.239]],[[3227.97,76.39],[3227.98,13.212],[3227.99,7.693],[3228.0,40.067],[3228.01,0.03]]]
["binance-futures","ETHUSDT",1768826920646,[[3225.66,33.186],[3225.65,0.202],[3225.64,0.012],[3225.63,0.453],[3225.62,0.373]],[[3225.67,63.043],[3225.68,0.893],[3225.69,0.334],[3225.7,0.015],[3225.71,0.007]]]
["binance-futures","ETHUSDT",1768826956668,[[3225.33,9.916],[3225.32,0.015],[3225.3,0.014],[3225.29,0.007],[3225.28,0.023]],[[3225.34,185.749],[3225.35,0.052],[3225.38,0.037],[3225.39,3.372],[3225.4,17.522]]]
["binance-futures","ETHUSDT",1768827012340,[[3225.4,71.773],[3225.39,56.503],[3225.37,18.584],[3225.36,30.824],[3225.35,429.562]],[[3225.41,0.035],[3225.42,0.015],[3225.43,0.008],[3225.44,0.043],[3225.45,19.3]]]
["binance-futures","ETHUSDT",1768827062035,[[3226.33,69.408],[3226.32,0.037],[3226.31,4.052],[3226.3,0.3],[3226.29,0.038]],[[3226.34,100.695],[3226.35,1.288],[3226.37,0.338],[3226.38,0.331],[3226.39,7.966]]]
["binance-futures","ETHUSDT",1768827106150,[[3225.85,221.996],[3225.84,0.068],[3225.83,0.055],[3225.81,0.06],[3225.8,1.284]],[[3225.86,56.864],[3225.87,0.055],[3225.88,0.008],[3225.9,0.23],[3225.91,6.495]]]
["binance-futures","ETHUSDT",1768827122819,[[3225.36,3.112],[3225.35,3.111],[3225.31,0.024],[3225.3,0.222],[3225.29,0.073]],[[3225.37,278.854],[3225.38,0.211],[3225.39,0.317],[3225.4,0.015],[3225.41,0.008]]]
["binance-futures","ETHUSDT",1768827183572,[[3223.76,329.282],[3223.75,9.691],[3223.74,24.702],[3223.73,1.263],[3223.72,0.015]],[[3223.77,1.276],[3223.78,0.007],[3223.79,0.032],[3223.8,0.023],[3223.84,0.007]]]
["binance-futures","ETHUSDT",1768827215249,[[3223.19,164.139],[3223.18,3.866],[3223.17,0.031],[3223.16,9.264],[3223.15,3.703]],[[3223.2,25.872],[3223.21,0.044],[3223.22,0.008],[3223.23,0.797],[3223.25,0.032]]]
["binance-futures","ETHUSDT",1768827258445,[[3223.77,35.921],[3223.76,3.12],[3223.75,0.421],[3223.74,1.588],[3223.73,23.974]],[[3223.78,76.669],[3223.79,2.402],[3223.8,0.415],[3223.81,1.169],[3223.82,10.023]]]
["binance-futures","ETHUSDT",1768827302689,[[3223.89,9.729],[3223.88,0.05],[3223.86,0.62],[3223.85,1.064],[3223.84,0.022]],[[3223.9,196.759],[3223.91,6.157],[3223.92,3.11],[3223.93,13.303],[3223.94,0.023]]]
["binance-futures","ETHUSDT",1768827360292,[[3223.12,116.965],[3223.11,0.133],[3223.1,3.01],[3223.07,0.016],[3223.05,0.008]],[[3223.13,2.283],[3223.14,0.014],[3223.15,0.324],[3223.16,0.023],[3223.17,0.007]]]
["binance-futures","ETHUSDT",1768827399137,[[3221.94,73.13],[3221.93,0.059],[3221.92,0.022],[3221.9,0.253],[3221.89,0.194]],[[3221.95,186.759],[3221.96,0.224],[3221.98,1.541],[3221.99,3.744],[3222.0,4.633]]]
["binance-futures","ETHUSDT",1768827436933,[[3222.08,32.912],[3222.07,0.031],[3222.06,0.186],[3222.03,0.339],[3222.02,0.469]],[[3222.09,91.008],[3222.1,0.044],[3222.11,0.007],[3222.12,0.092],[3222.13,0.008]]]
["binance-futures","ETHUSDT",1768827477305,[[3223.88,172.627],[3223.87,0.046],[3223.86,0.756],[3223.85,0.324],[3223.84,1.272]],[[3223.89,61.637],[3223.9,0.03],[3223.93,0.202],[3223.95,0.008],[3223.96,0.311]]]
["binance-futures","ETHUSDT",1768827545558,[[3222.75,109.136],[3222.74,76.838],[3222.73,0.347],[3222.72,0.672],[3222.71,0.008]],[[3222.76,14.094],[3222.77,0.186],[3222.78,0.014],[3222.8,0.008],[3222.81,0.015]]]
["binance-futures","ETHUSDT",1768827611602,[[3223.64,44.856],[3223.63,0.277],[3223.62,1.453],[3223.61,2.297],[3223.6,0.388]],[[3223.65,93.067],[3223.66,3.295],[3223.67,0.039],[3223.68,0.032],[3223.69,0.039]]]
["binance-futures","ETHUSDT",1768827649697,[[3222.59,17.429],[3222.58,2.111],[3222.57,0.961],[3222.56,0.023],[3222.54,0.101]],[[3222.6,92.264],[3222.61,8.246],[3222.62,4.039],[3222.63,0.965],[3222.64,0.008]]]
["binance-futures","ETHUSDT",1768827689277,[[3222.2,234.539],[3222.19,0.263],[3222.18,2.626],[3222.17,1.653],[3222.16,0.016]],[[3222.21,16.901],[3222.22,0.015],[3222.23,3.267],[3222.24,0.91],[3222.25,0.016]]]
["binance-futures","ETHUSDT",1768827750782,[[3222.22,164.983],[3222.21,7.931],[3222.2,3.244],[3222.19,1.685],[3222.17,0.008]],[[3222.23,53.056],[3222.24,0.206],[3222.26,0.904],[3222.27,0.063],[3222.28,4.182]]]
["binance-futures","ETHUSDT",1768827786949,[[3221.9,90.119],[3221.89,1.288],[3221.88,2.632],[3221.87,2.227],[3221.86,0.022]],[[3221.91,49.844],[3221.92,1.283],[3221.94,1.559],[3221.95,5.936],[3221.96,6.703]]]
["binance-futures","ETHUSDT",1768827820706,[[3222.15,4.174],[3222.14,0.016],[3222.12,2.681],[3222.1,0.364],[3222.09,1.493]],[[3222.16,234.932],[3222.17,35.972],[3222.18,0.015],[3222.19,0.92],[3222.2,0.424]]]
["binance-futures","ETHUSDT",1768827890244,[[3221.17,65.497],[3221.16,0.031],[3221.13,0.016],[3221.12,0.007],[3221.11,0.008]],[[3221.18,96.968],[3221.19,9.975],[3221.2,1.083],[3221.21,0.776],[3221.22,5.928]]]
["binance-futures","ETHUSDT",1768827923945,[[3220.31,210.594],[3220.3,0.729],[3220.29,1.583],[3220.28,0.032],[3220.26,0.317]],[[3220.32,1.063],[3220.33,0.014],[3220.34,0.03],[3220.35,0.021],[3220.37,0.023]]]
["binance-futures","ETHUSDT",1768827938089,[[3219.82,214.566],[3219.81,0.038],[3219.8,0.014],[3219.78,1.251],[3219.77,0.007]],[[3219.83,50.495],[3219.84,0.773],[3219.86,0.015],[3219.87,1.09],[3219.88,0.31]]]
["binance-futures","ETHUSDT",1768827976445,[[3219.41,8.171],[3219.4,0.241],[3219.39,0.284],[3219.38,0.256],[3219.36,0.03]],[[3219.42,244.065],[3219.43,7.109],[3219.44,0.403],[3219.45,4.01],[3219.46,3.151]]]
["binance-futures","ETHUSDT",1768828041237,[[3219.41,76.924],[3219.4,3.71],[3219.39,0.107],[3219.38,0.677],[3219.37,0.785]],[[3219.42,29.062],[3219.43,0.184],[3219.44,10.474],[3219.45,0.037],[3219.46,0.039]]]
["binance-futures","ETHUSDT",1768828054753,[[3220.12,263.522],[3220.11,0.11],[3220.1,1.179],[3220.09,0.031],[3220.06,2.05]],[[3220.13,12.439],[3220.14,0.028],[3220.16,0.015],[3220.17,0.016],[3220.2,0.432]]]
["binance-futures","ETHUSDT",1768828116524,[[3221.7,178.085],[3221.69,0.126],[3221.67,0.061],[3221.65,0.07],[3221.64,1.589]],[[3221.71,67.569],[3221.72,1.272],[3221.73,0.008],[3221.74,3.112],[3221.75,0.02]]]
["binance-futures","ETHUSDT",1768828150289,[[3221.52,108.002],[3221.51,0.131],[3221.5,0.903],[3221.49,1.062],[3221.48,0.015]],[[3221.53,49.034],[3221.54,0.047],[3221.55,0.008],[3221.56,1.885],[3221.57,0.016]]]
["binance-futures","ETHUSDT",1768828188093,[[3222.85,26.655],[3222.84,0.016],[3222.83,0.007],[3222.82,0.007],[3222.81,0.016]],[[3222.86,83.983],[3222.87,0.799],[3222.88,0.048],[3222.89,0.469],[3222.91,0.008]]]
["binance-futures","ETHUSDT",1768828224541,[[3223.03,4.682],[3223.02,0.015],[3223.01,0.903],[3223.0,3.301],[3222.99,0.781]],[[3223.04,138.303],[3223.05,2.293],[3223.06,18.231],[3223.07,0.014],[3223.08,0.159]]]
["binance-futures","ETHUSDT",1768828285376,[[3221.79,97.868],[3221.78,0.031],[3221.77,0.092],[3221.76,0.029],[3221.75,2.018]],[[3221.8,20.895],[3221.81,7.609],[3221.82,0.049],[3221.83,3.434],[3221.84,0.008]]]
["binance-futures","ETHUSDT",1768828329457,[[3221.7,77.961],[3221.69,1.495],[3221.68,0.638],[3221.67,1.607],[3221.66,0.8]],[[3221.71,25.968],[3221.72,4.461],[3221.73,0.016],[3221.74,0.085],[3221.75,0.084]]]
["binance-futures","ETHUSDT",1768828370385,[[3222.8,89.943],[3222.79,0.435],[3222.78,0.216],[3222.76,0.049],[3222.75,0.208]],[[3222.81,170.551],[3222.82,0.114],[3222.84,20.97],[3222.85,0.03],[3222.86,0.016]]]
["binance-futures","ETHUSDT",1768828407042,[[3222.39,298.127],[3222.38,0.06],[3222.36,2.179],[3222.35,3.28],[3222.34,0.03]],[[3222.4,73.846],[3222.41,0.319],[3222.43,0.146],[3222.44,0.043],[3222.45,1.391]]]
["binance-futures","ETHUSDT",1768828462241,[[3220.0,140.243],[3219.99,0.41],[3219.98,0.23],[3219.97,0.963],[3219.96,1.026]],[[3220.01,48.022],[3220.02,0.037],[3220.04,3.445],[3220.05,1.382],[3220.08,0.192]]]
["binance-futures","ETHUSDT",1768828520250,[[3221.0,82.325],[3220.99,0.038],[3220.97,0.008],[3220.96,0.029],[3220.95,2.754]],[[3221.01,64.06],[3221.02,1.73],[3221.03,8.889],[3221.04,0.068],[3221.05,0.315]]]
["binance-futures","ETHUSDT",1768828560024,[[3221.11,23.92],[3221.1,6.296],[3221.09,0.165],[3221.08,0.008],[3221.07,2.809]],[[3221.12,122.737],[3221.13,7.231],[3221.14,3.872],[3221.15,0.039],[3221.16,1.378]]]
["binance-futures","ETHUSDT",1768828607422,[[3218.35,31.808],[3218.34,0.031],[3218.33,0.015],[3218.3,0.365],[3218.27,0.022]],[[3218.36,155.974],[3218.37,16.356],[3218.38,0.024],[3218.4,3.138],[3218.42,17.508]]]
["binance-futures","ETHUSDT",1768828645053,[[3217.89,176.42],[3217.88,0.053],[3217.87,1.706],[3217.86,0.621],[3217.85,0.405]],[[3217.9,39.657],[3217.91,0.045],[3217.92,4.36],[3217.93,0.022],[3217.94,0.03]]]
["binance-futures","ETHUSDT",1768828678879,[[3218.08,88.97],[3218.07,0.038],[3218.06,1.243],[3218.04,0.015],[3218.03,2.325]],[[3218.09,5.573],[3218.1,0.417],[3218.12,0.015],[3218.13,0.178],[3218.15,1.034]]]
["binance-futures","ETHUSDT",1768828741445,[[3218.2,96.158],[3218.19,0.121],[3218.18,0.44],[3218.17,0.157],[3218.15,0.008]],[[3218.21,17.147],[3218.22,2.171],[3218.23,0.019],[3218.24,0.023],[3218.25,1.81]]]
["binance-futures","ETHUSDT",1768828763670,[[3217.8,44.719],[3217.79,0.088],[3217.76,0.015],[3217.75,0.015],[3217.73,3.395]],[[3217.81,40.954],[3217.82,0.036],[3217.83,3.712],[3217.84,1.374],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1768828815387,[[3217.24,42.542],[3217.23,0.038],[3217.22,0.933],[3217.21,2.938],[3217.2,0.049]],[[3217.25,219.595],[3217.26,0.067],[3217.27,3.124],[3217.28,2.09],[3217.29,7.213]]]
["binance-futures","ETHUSDT",1768828828350,[[3215.65,25.351],[3215.64,0.038],[3215.63,0.007],[3215.62,0.008],[3215.61,0.008]],[[3215.66,75.101],[3215.67,0.821],[3215.68,0.015],[3215.7,1.007],[3215.71,1.244]]]
["binance-futures","ETHUSDT",1768828865216,[[3215.58,40.89],[3215.57,0.031],[3215.56,0.034],[3215.54,0.174],[3215.53,0.023]],[[3215.59,143.596],[3215.6,0.052],[3215.62,1.244],[3215.63,0.016],[3215.64,0.008]]]
["binance-futures","ETHUSDT",1768828927425,[[3214.56,85.098],[3214.55,0.605],[3214.54,0.139],[3214.53,0.359],[3214.52,0.008]],[[3214.57,13.13],[3214.58,0.014],[3214.59,2.553],[3214.6,0.421],[3214.63,0.024]]]
["binance-futures","ETHUSDT",1768828941561,[[3215.21,9.451],[3215.2,1.766],[3215.18,1.016],[3215.17,0.027],[3215.16,0.016]],[[3215.22,128.477],[3215.23,0.038],[3215.25,2.469],[3215.26,0.794],[3215.28,0.055]]]
["binance-futures","ETHUSDT",1768829009611,[[3213.45,38.242]],[[3213.46,153.773],[3213.47,0.045],[3213.5,0.033],[3213.52,0.008],[3213.54,0.008]]]
["binance-futures","ETHUSDT",1768829042339,[[3212.75,70.063],[3212.74,0.03],[3212.73,1.416],[3212.72,0.166],[3212.71,0.007]],[[3212.76,47.764],[3212.77,0.256],[3212.8,4.724],[3212.81,0.008],[3212.82,0.208]]]
["binance-futures","ETHUSDT",1768829053452,[[3212.13,65.297],[3212.12,0.039],[3212.11,0.008],[3212.1,0.028],[3212.08,0.016]],[[3212.14,36.203],[3212.15,0.038],[3212.17,0.046],[3212.18,0.008],[3212.19,0.024]]]
["binance-futures","ETHUSDT",1768829086629,[[3214.9,81.884],[3214.89,0.045],[3214.88,0.015],[3214.87,1.134],[3214.86,0.931]],[[3214.91,58.183],[3214.92,1.263],[3214.93,0.92],[3214.94,0.016],[3214.95,0.74]]]
["binance-futures","ETHUSDT",1768829139597,[[3215.64,5.571],[3215.63,0.022],[3215.6,0.026],[3215.58,0.208],[3215.56,0.029]],[[3215.65,159.206],[3215.66,13.313],[3215.67,9.426],[3215.68,1.377],[3215.69,0.629]]]
["binance-futures","ETHUSDT",1768829173420,[[3214.48,100.602],[3214.47,0.262],[3214.46,0.008],[3214.45,1.218],[3214.44,0.03]],[[3214.49,50.841],[3214.5,0.054],[3214.53,0.023],[3214.55,0.008],[3214.56,0.169]]]
["binance-futures","ETHUSDT",1768829210101,[[3214.34,34.039],[3214.33,0.127],[3214.32,0.007],[3214.31,0.007],[3214.3,0.05]],[[3214.35,72.149],[3214.36,0.055],[3214.37,1.444],[3214.38,0.951],[3214.39,0.018]]]
["binance-futures","ETHUSDT",1768829266233,[[3214.0,41.625],[3213.99,0.771],[3213.98,1.245],[3213.97,0.564],[3213.96,0.207]],[[3214.01,70.36],[3214.02,0.481],[3214.03,0.01],[3214.04,8.303],[3214.05,15.185]]]
["binance-futures","ETHUSDT",1768829295063,[[3213.6,255.101],[3213.59,1.593],[3213.58,0.802],[3213.56,3.102],[3213.55,1.297]],[[3213.61,9.105],[3213.62,0.007],[3213.65,0.358],[3213.66,0.339],[3213.67,0.981]]]
["binance-futures","ETHUSDT",1768829370843,[],[[3214.03,106.254],[3214.04,5.678],[3214.05,3.255],[3214.06,30.016],[3214.08,0.007]]]
["binance-futures","ETHUSDT",1768829408773,[[3213.0,78.006],[3212.99,0.144],[3212.98,0.281],[3212.97,0.884],[3212.96,0.014]],[[3213.01,68.975],[3213.02,0.037],[3213.03,4.688],[3213.04,12.463],[3213.05,0.025]]]
["binance-futures","ETHUSDT",1768829444869,[[3213.87,80.483],[3213.86,0.037],[3213.85,0.358],[3213.84,1.898],[3213.83,0.173]],[[3213.88,7.156],[3213.89,0.14],[3213.9,0.007],[3213.92,0.022],[3213.94,0.057]]]
["binance-futures","ETHUSDT",1768829507198,[[3215.14,115.41],[3215.13,0.044],[3215.12,0.015],[3215.11,0.062],[3215.1,0.222]],[[3215.15,14.297],[3215.16,0.014],[3215.18,0.016],[3215.19,0.14],[3215.2,0.049]]]
["binance-futures","ETHUSDT",1768829535681,[[3215.6,176.289],[3215.59,8.448],[3215.58,0.192],[3215.57,32.096],[3215.56,10.059]],[[3215.61,41.196],[3215.62,115.863],[3215.63,0.095],[3215.64,0.133],[3215.65,0.79]]]
["binance-futures","ETHUSDT",1768829596489,[[3214.83,29.982],[3214.82,0.025],[3214.81,0.023],[3214.8,0.264],[3214.79,0.037]],[[3214.84,91.484],[3214.85,0.022],[3214.87,0.833],[3214.88,0.023],[3214.9,4.061]]]
["binance-futures","ETHUSDT",1768829621202,[[3215.61,160.741],[3215.6,0.074],[3215.59,1.209],[3215.58,2.73],[3215.57,0.785]],[[3215.62,49.866],[3215.63,0.102],[3215.65,0.026],[3215.68,1.372],[3215.69,2.15]]]
["binance-futures","ETHUSDT",1768829675866,[[3215.36,43.286],[3215.35,0.288],[3215.34,0.362],[3215.33,0.008],[3215.32,0.808]],[[3215.37,63.646],[3215.38,0.03],[3215.4,0.021],[3215.41,0.016],[3215.43,0.022]]]
["binance-futures","ETHUSDT",1768829693134,[[3215.16,57.558],[3215.15,0.03],[3215.13,2.858],[3215.12,1.267],[3215.1,9.861]],[[3215.17,96.215],[3215.18,2.172],[3215.19,0.008],[3215.2,0.045],[3215.21,0.007]]]
["binance-futures","ETHUSDT",1768829772205,[[3215.25,33.984],[3215.24,0.052],[3215.23,0.015],[3215.22,1.205],[3215.21,0.273]],[[3215.26,74.062],[3215.27,0.03],[3215.28,0.333],[3215.3,0.085],[3215.41,1.274]]]
["binance-futures","ETHUSDT",1768829793925,[[3215.44,51.313],[3215.43,2.461],[3215.42,0.008],[3215.41,0.053],[3215.4,0.03]],[[3215.45,70.549],[3215.46,0.338],[3215.47,0.008],[3215.49,43.568],[3215.5,47.927]]]
["binance-futures","ETHUSDT",1768829833793,[[3215.44,50.28],[3215.43,0.161],[3215.41,0.27],[3215.4,0.356],[3215.39,7.514]],[[3215.45,61.465],[3215.46,1.273],[3215.49,0.123],[3215.5,2.349],[3215.51,0.52]]]
["binance-futures","ETHUSDT",1768829923713,[[3216.81,71.567],[3216.8,0.783],[3216.79,1.272],[3216.78,2.183],[3216.77,0.793]],[[3216.82,26.949],[3216.83,0.045],[3216.84,0.007],[3216.85,0.047],[3216.86,0.008]]]
["binance-futures","ETHUSDT",1768829966126,[[3217.66,102.432],[3217.65,0.54],[3217.63,1.369],[3217.62,0.54],[3217.61,2.605]],[[3217.67,438.97],[3217.68,0.486],[3217.69,0.072],[3217.7,0.038],[3217.71,0.84]]]
["binance-futures","ETHUSDT",1768829980974,[[3217.66,78.78],[3217.65,0.385],[3217.62,0.695],[3217.61,3.473],[3217.45,1.281]],[[3217.67,344.423],[3217.68,0.532],[3217.69,0.614],[3217.7,0.038],[3217.71,0.022]]]
["binance-futures","ETHUSDT",1768830015941,[[3218.28,59.528],[3218.27,3.463],[3218.26,0.326],[3218.2,0.32],[3218.14,2.515]],[[3218.29,161.55],[3218.3,0.374],[3218.31,0.062],[3218.32,10.388],[3218.33,13.025]]]
["binance-futures","ETHUSDT",1768830073664,[[3218.78,38.241],[3218.77,0.037],[3218.76,0.008],[3218.75,0.015],[3218.74,0.015]],[[3218.79,92.564],[3218.8,9.377],[3218.81,7.169],[3218.82,0.024],[3218.83,1.266]]]
["binance-futures","ETHUSDT",1768830139557,[[3218.51,113.256],[3218.5,0.419],[3218.49,0.488],[3218.48,1.225],[3218.47,0.054]],[[3218.52,60.106],[3218.53,0.929],[3218.54,0.088],[3218.55,0.096],[3218.56,0.007]]]
["binance-futures","ETHUSDT",1768830166255,[[3218.59,48.994],[3218.58,0.323],[3218.57,0.046],[3218.56,1.195],[3218.55,0.015]],[[3218.6,69.759],[3218.61,1.094],[3218.62,0.161],[3218.63,0.88],[3218.64,1.903]]]
["binance-futures","ETHUSDT",1768830239239,[[3218.61,13.416],[3218.6,1.458],[3218.58,0.822],[3218.56,0.022],[3218.55,0.751]],[[3218.62,91.197],[3218.63,0.03],[3218.65,5.306],[3218.66,0.039],[3218.67,0.008]]]
["binance-futures","ETHUSDT",1768830291243,[[3218.27,61.671],[3218.26,0.821],[3218.25,0.039],[3218.24,0.025],[3218.22,1.366]],[[3218.28,103.068],[3218.29,0.524],[3218.3,0.007],[3218.31,0.656],[3218.32,0.03]]]
["binance-futures","ETHUSDT",1768830344009,[[3219.66,19.812],[3219.65,0.022],[3219.62,0.008],[3219.61,0.015],[3219.53,1.567]],[[3219.67,136.306],[3219.68,12.454],[3219.69,0.669],[3219.7,9.942],[3219.71,17.683]]]
["binance-futures","ETHUSDT",1768830399493,[[3219.94,52.351],[3219.93,0.03],[3219.9,0.402],[3219.88,0.418],[3219.87,0.198]],[[3219.95,194.199],[3219.96,0.045],[3219.98,4.365],[3219.99,0.008],[3220.0,0.077]]]
["binance-futures","ETHUSDT",1768830440917,[[3218.01,52.345],[3218.0,8.651],[3217.97,0.015],[3217.95,3.395],[3217.94,13.991]],[[3218.02,114.127],[3218.03,10.698],[3218.04,0.016],[3218.05,0.152],[3218.06,0.024]]]
["binance-futures","ETHUSDT",1768830521613,[[3217.85,174.916],[3217.84,0.162],[3217.82,0.789],[3217.81,1.259],[3217.8,0.816]],[[3217.86,2.881],[3217.87,0.014],[3217.89,0.008],[3217.9,0.349],[3217.91,0.008]]]
["binance-futures","ETHUSDT",1768830555093,[[3217.74,140.713],[3217.73,2.291],[3217.72,0.024],[3217.71,0.062],[3217.7,0.023]],[[3217.75,52.203],[3217.76,0.047],[3217.77,0.023],[3217.78,0.022],[3217.8,0.021]]]
["binance-futures","ETHUSDT",1768830622805,[[3216.87,52.575],[3216.86,0.18],[3216.85,0.015],[3216.84,0.193],[3216.83,0.008]],[[3216.88,54.859],[3216.89,0.216],[3216.9,0.51],[3216.91,0.054],[3216.92,0.086]]]
["binance-futures","ETHUSDT",1768830670145,[[3216.58,114.2],[3216.57,43.862],[3216.56,30.047],[3216.55,32.673],[3216.54,30.023]],[[3216.59,30.4],[3216.6,0.25],[3216.63,0.017],[3216.65,0.029],[3216.67,0.028]]]
["binance-futures","ETHUSDT",1768830720418,[[3217.0,6.314],[3216.99,1.122],[3216.98,0.038],[3216.97,0.163],[3216.96,0.023]],[[3217.01,142.05],[3217.02,1.442],[3217.05,2.485],[3217.07,0.016],[3217.08,0.173]]]
["binance-futures","ETHUSDT",1768830794305,[[3217.2,55.867],[3217.19,0.03],[3217.18,0.015],[3217.17,0.015],[3217.16,0.008]],[[3217.21,51.757],[3217.22,0.123],[3217.23,0.806],[3217.24,0.01],[3217.25,0.019]]]
["binance-futures","ETHUSDT",1768830844097,[[3217.21,1.138],[3217.2,0.024],[3217.18,0.157],[3217.17,0.023],[3217.14,0.027]],[[3217.22,107.348],[3217.23,0.441],[3217.24,3.159],[3217.25,0.761],[3217.26,0.333]]]
["binance-futures","ETHUSDT",1768830865040,[[3217.58,45.79],[3217.57,0.038],[3217.56,0.164],[3217.55,0.118],[3217.54,0.016]],[[3217.59,77.549],[3217.6,0.191],[3217.61,5.892],[3217.62,0.155],[3217.63,0.203]]]
["binance-futures","ETHUSDT",1768830914209,[[3217.41,116.075],[3217.4,0.493],[3217.39,1.283],[3217.38,0.481],[3217.37,0.014]],[[3217.42,8.151],[3217.43,0.083],[3217.44,0.573],[3217.45,5.03],[3217.46,0.016]]]
["binance-futures","ETHUSDT",1768831027669,[[3217.88,92.006],[3217.87,0.022],[3217.86,0.016],[3217.85,0.417],[3217.84,0.023]],[[3217.89,126.412],[3217.9,0.26],[3217.91,1.244],[3217.92,0.034],[3217.94,0.035]]]
["binance-futures","ETHUSDT",1768831050829,[[3217.67,104.591],[3217.66,0.03],[3217.65,3.987],[3217.64,5.063],[3217.63,11.796]],[[3217.68,31.27],[3217.69,0.022],[3217.71,0.037],[3217.72,0.008],[3217.74,0.037]]]
["binance-futures","ETHUSDT",1768831140528,[[3216.5,104.356],[3216.49,0.616],[3216.48,0.822],[3216.47,0.008],[3216.46,0.58]],[[3216.51,244.293],[3216.52,0.181],[3216.54,0.155],[3216.55,0.912],[3216.56,0.023]]]
["binance-futures","ETHUSDT",1768831189375,[[3216.47,236.539],[3216.46,2.485],[3216.45,3.726],[3216.44,0.047],[3216.43,0.099]],[[3216.48,19.399],[3216.49,0.037],[3216.5,1.569],[3216.51,1.503],[3216.52,0.147]]]
["binance-futures","ETHUSDT",1768831208257,[[3216.78,153.821],[3216.77,10.352],[3216.76,2.75],[3216.75,16.067],[3216.74,0.031]],[[3216.79,99.215],[3216.8,0.132],[3216.81,0.038],[3216.82,4.636],[3216.83,4.672]]]
["binance-futures","ETHUSDT",1768831244659,[[3216.78,63.767],[3216.77,0.283],[3216.76,0.766],[3216.75,1.91],[3216.74,0.008]],[[3216.79,87.752],[3216.8,0.441],[3216.81,2.035],[3216.83,0.008],[3216.84,0.03]]]
["binance-futures","ETHUSDT",1768831322293,[[3216.78,127.552],[3216.77,0.956],[3216.74,0.015],[3216.7,0.007],[3216.57,0.026]],[[3216.79,140.38],[3216.8,4.726],[3216.81,0.007],[3216.83,0.016],[3216.85,0.008]]]
["binance-futures","ETHUSDT",1768831345708,[[3215.08,310.968],[3215.07,0.127],[3215.06,1.987],[3215.04,0.015]],[[3215.09,25.445],[3215.1,0.096],[3215.11,0.023],[3215.13,0.015],[3215.14,0.044]]]
["binance-futures","ETHUSDT",1768831381277,[[3216.6,3.896],[3216.42,0.791],[3216.41,4.382],[3216.39,0.034],[3216.31,3.789]],[[3216.61,229.946],[3216.62,0.045],[3216.63,0.008],[3216.64,0.007],[3216.65,0.008]]]
["binance-futures","ETHUSDT",1768831427113,[[3215.16,46.186],[3215.15,0.297],[3215.14,0.26],[3215.12,0.023],[3214.98,0.372]],[[3215.17,47.916],[3215.18,0.03],[3215.19,0.777],[3215.2,0.412],[3215.21,0.07]]]
["binance-futures","ETHUSDT",1768831471801,[[3215.36,6.572],[3215.35,0.515],[3215.34,0.11],[3215.33,0.008],[3215.32,5.103]],[[3215.37,113.703],[3215.38,0.046],[3215.4,0.021],[3215.41,0.008],[3215.43,0.015]]]
["binance-futures","ETHUSDT",1768831510646,[[3215.46,72.038],[3215.45,0.616],[3215.44,0.866],[3215.43,1.257],[3215.42,0.016]],[[3215.47,5.833],[3215.48,0.227],[3215.49,1.834],[3215.5,0.022],[3215.51,0.008]]]
["binance-futures","ETHUSDT",1768831570306,[[3213.91,196.155],[3213.9,12.974],[3213.89,3.183],[3213.88,0.651],[3213.86,30.845]],[[3213.92,79.343],[3213.93,1.083],[3213.95,6.586],[3213.96,0.319],[3213.97,0.786]]]
["binance-futures","ETHUSDT",1768831586586,[[3213.28,3.589],[3213.17,0.936],[3213.11,0.108],[3213.1,0.038],[3213.08,0.807]],[[3213.29,223.222],[3213.3,0.045],[3213.31,3.139],[3213.32,3.124],[3213.33,1.253]]]
["binance-futures","ETHUSDT",1768831647067,[[3209.79,20.86],[3209.78,0.015],[3209.77,0.008],[3209.76,0.023],[3209.75,0.008]],[[3209.8,83.204],[3209.81,7.56],[3209.82,3.903],[3209.83,0.009],[3209.84,0.016]]]
["binance-futures","ETHUSDT",1768831680086,[[3210.64,166.781],[3210.63,0.422],[3210.62,0.779],[3210.61,6.673],[3210.6,0.42]],[[3210.65,1.136],[3210.66,0.028],[3210.68,3.008],[3210.69,3.168],[3210.71,0.722]]]
["binance-futures","ETHUSDT",1768831713793,[[3209.76,56.67],[3209.75,0.067],[3209.73,0.023],[3209.72,0.007],[3209.7,0.073]],[[3209.77,65.326],[3209.78,0.03],[3209.79,1.168],[3209.8,2.222],[3209.81,0.008]]]
["binance-futures","ETHUSDT",1768831759909,[[3206.39,33.663],[3206.38,0.03],[3206.35,0.025],[3206.34,0.1],[3206.33,0.008]],[[3206.4,62.108],[3206.41,0.023],[3206.42,0.032],[3206.44,0.015],[3206.45,0.016]]]
["binance-futures","ETHUSDT",1768831787546,[[3207.85,130.102],[3207.84,0.044],[3207.83,0.007],[3207.82,1.255],[3207.81,0.008]],[[3207.86,7.342],[3207.87,0.645],[3207.89,0.821],[3207.9,1.099],[3207.91,0.033]]]
["binance-futures","ETHUSDT",1768831817365,[[3207.93,3.284],[3207.92,0.007],[3207.91,0.055],[3207.89,0.016],[3207.85,0.029]],[[3207.94,173.725],[3207.95,7.003],[3207.98,0.016],[3207.99,4.664],[3208.0,0.022]]]
["binance-futures","ETHUSDT",1768831844130,[[3210.86,32.09],[3210.85,10.169],[3210.84,0.024],[3210.83,0.008],[3210.82,0.007]],[[3210.87,65.918],[3210.88,5.528],[3210.89,0.008],[3210.9,1.326],[3210.93,0.007]]]
["binance-futures","ETHUSDT",1768831899761,[[3209.1,54.755],[3209.09,0.051],[3209.08,0.016],[3209.07,0.016],[3209.05,0.304]],[[3209.11,3.624],[3209.12,0.014],[3209.13,0.162],[3209.14,0.007],[3209.15,0.796]]]
["binance-futures","ETHUSDT",1768831911674,[[3209.34,321.962],[3209.33,3.923],[3209.32,6.104],[3209.31,1.514],[3209.3,0.93]],[[3209.35,2.768],[3209.36,1.045],[3209.37,0.016],[3209.44,0.039],[3209.49,0.791]]]
["binance-futures","ETHUSDT",1768831983041,[[3209.88,51.054],[3209.87,0.817],[3209.86,0.016],[3209.85,0.014],[3209.84,0.008]],[[3209.89,17.596],[3209.9,1.661],[3209.91,0.007],[3209.92,6.364],[3209.93,0.023]]]
["binance-futures","ETHUSDT",1768832023451,[[3209.99,37.912],[3209.98,0.059],[3209.97,0.179],[3209.95,0.42],[3209.93,0.035]],[[3210.0,68.148],[3210.01,0.063],[3210.02,0.016],[3210.03,0.007],[3210.04,0.81]]]
["binance-futures","ETHUSDT",1768832039498,[[3210.28,266.099],[3210.27,0.684],[3210.26,0.024],[3210.25,8.134],[3210.24,15.906]],[[3210.29,10.298],[3210.3,0.028],[3210.31,0.029],[3210.32,0.033],[3210.33,0.075]]]
["binance-futures","ETHUSDT",1768832074229,[[3211.21,83.878],[3211.2,0.843],[3211.19,0.016],[3211.17,0.03],[3211.15,0.008]],[[3211.22,24.014],[3211.23,0.801],[3211.25,0.007],[3211.26,0.023],[3211.34,0.787]]]
["binance-futures","ETHUSDT",1768832138497,[[3211.22,26.786],[3211.21,0.023],[3211.2,0.659],[3211.18,0.024],[3211.17,0.022]],[[3211.23,69.185],[3211.24,0.642],[3211.25,1.274],[3211.26,10.055],[3211.28,0.014]]]
["binance-futures","ETHUSDT",1768832163981,[[3210.98,221.412],[3210.97,2.039],[3210.96,0.208],[3210.95,0.015],[3210.94,0.023]],[[3210.99,29.985],[3211.0,2.066],[3211.01,0.008],[3211.02,1.113],[3211.04,0.062]]]
["binance-futures","ETHUSDT",1768832199673,[[3210.88,42.548],[3210.87,0.186],[3210.84,0.526],[3210.82,0.015],[3210.81,1.719]],[[3210.89,184.385],[3210.9,0.067],[3210.92,0.008],[3210.94,0.008],[3210.95,0.102]]]
["binance-futures","ETHUSDT",1768832255077,[[3209.1,66.777],[3209.09,0.081],[3209.08,0.023],[3209.02,0.037],[3209.0,0.045]],[[3209.11,56.71],[3209.12,1.483],[3209.13,0.623],[3209.14,0.007],[3209.15,0.35]]]
["binance-futures","ETHUSDT",1768832293621,[[3211.14,57.964],[3211.13,0.031],[3211.12,0.008],[3211.11,0.941],[3211.1,0.03]],[[3211.15,101.716],[3211.16,0.044],[3211.18,0.008],[3211.19,0.023],[3211.2,0.029]]]
["binance-futures","ETHUSDT",1768832324529,[[3211.58,106.546],[3211.57,0.392],[3211.56,0.008],[3211.54,0.008],[3211.53,17.508]],[[3211.59,58.825],[3211.6,5.227],[3211.61,0.008],[3211.62,0.163],[3211.64,0.031]]]
["binance-futures","ETHUSDT",1768832381666,[[3210.95,83.293],[3210.94,0.045],[3210.92,0.018],[3210.91,1.268],[3210.9,3.472]],[[3210.96,8.179],[3210.97,0.022],[3210.99,0.608],[3211.0,0.075],[3211.02,0.008]]]
["binance-futures","ETHUSDT",1768832400069,[[3211.69,290.581],[3211.68,5.305],[3211.67,0.031],[3211.66,2.046],[3211.65,0.007]],[[3211.7,13.52],[3211.71,5.007],[3211.77,0.023],[3211.78,0.028],[3211.79,1.34]]]
["binance-futures","ETHUSDT",1768832470865,[[3212.42,206.423],[3212.41,0.839],[3212.4,0.014],[3212.39,0.328],[3212.38,1.254]],[[3212.43,8.069],[3212.44,1.586],[3212.45,0.016],[3212.46,0.168],[3212.47,0.014]]]
["binance-futures","ETHUSDT",1768832507513,[[3212.85,38.65],[3212.84,0.038],[3212.82,0.694],[3212.81,0.807],[3212.79,0.015]],[[3212.86,142.093],[3212.87,0.03],[3212.88,2.031],[3212.89,0.024],[3212.9,0.023]]]
["binance-futures","ETHUSDT",1768832541571,[[3213.62,56.136],[3213.61,0.052],[3213.6,0.014],[3213.59,0.313],[3213.58,0.023]],[[3213.63,59.727],[3213.64,1.316],[3213.65,1.264],[3213.66,41.916],[3213.67,100.61]]]
["binance-futures","ETHUSDT",1768832589233,[[3211.74,54.741],[3211.73,0.041],[3211.72,6.827],[3211.71,3.206],[3211.7,0.029]],[[3211.75,53.989],[3211.76,0.03],[3211.77,0.007],[3211.78,0.008],[3211.79,0.008]]]
["binance-futures","ETHUSDT",1768832630266,[[3211.6,76.774],[3211.59,2.373],[3211.58,9.92],[3211.57,0.675],[3211.56,0.326]],[[3211.61,53.569],[3211.62,0.015],[3211.63,0.016],[3211.64,0.045],[3211.65,0.008]]]
["binance-futures","ETHUSDT",1768832646892,[[3210.22,137.516],[3210.21,0.052],[3210.2,0.096],[3210.19,0.484],[3210.17,0.028]],[[3210.23,3.624],[3210.24,0.014],[3210.26,0.044],[3210.27,0.016],[3210.28,0.047]]]
["binance-futures","ETHUSDT",1768832704410,[[3208.5,59.535],[3208.49,0.042],[3208.48,0.133],[3208.47,1.157],[3208.46,0.015]],[[3208.51,115.072],[3208.52,0.037],[3208.53,0.318],[3208.54,1.14],[3208.55,0.023]]]
["binance-futures","ETHUSDT",1768832756121,[[3207.31,51.475],[3207.3,0.555],[3207.29,0.041],[3207.28,0.015],[3207.27,1.905]],[[3207.32,58.139],[3207.33,0.029],[3207.34,15.555],[3207.35,0.055],[3207.36,0.045]]]
["binance-futures","ETHUSDT",1768832768777,[[3207.45,71.688],[3207.44,0.048],[3207.43,0.016],[3207.42,1.903],[3207.41,0.015]],[[3207.46,52.859],[3207.47,0.171],[3207.48,0.008],[3207.49,0.038],[3207.5,46.837]]]
["binance-futures","ETHUSDT",1768832803989,[[3207.18,68.972],[3207.17,0.031],[3207.16,0.753],[3207.15,0.015],[3207.14,0.008]],[[3207.19,23.835],[3207.2,0.037],[3207.21,2.368],[3207.24,0.496],[3207.25,0.373]]]
["binance-futures","ETHUSDT",1768832849622,[[3208.29,70.875],[3208.28,0.064],[3208.27,0.016],[3208.24,0.543],[3208.23,0.795]],[[3208.3,75.36],[3208.31,0.03],[3208.32,0.007],[3208.33,0.014],[3208.34,3.126]]]
["binance-futures","ETHUSDT",1768832893441,[[3208.1,82.037],[3208.09,0.038],[3208.07,0.016],[3208.06,0.008],[3208.05,0.007]],[[3208.11,63.919],[3208.12,0.03],[3208.15,0.366],[3208.16,0.007],[3208.17,0.521]]]
["binance-futures","ETHUSDT",1768832933089,[[3208.53,216.423],[3208.52,0.039],[3208.51,0.007],[3208.5,14.327],[3208.49,1.274]],[[3208.54,12.59],[3208.55,0.014],[3208.56,0.015],[3208.57,0.414],[3208.6,0.041]]]
["binance-futures","ETHUSDT",1768832989521,[[3207.76,53.242],[3207.75,0.039],[3207.73,0.014],[3207.71,1.271],[3207.7,0.016]],[[3207.77,106.429],[3207.78,0.038],[3207.79,6.443],[3207.8,4.892],[3207.81,0.044]]]
["binance-futures","ETHUSDT",1768833046157,[[3209.44,181.38],[3209.43,27.283],[3209.42,0.03],[3209.41,1.271],[3209.4,0.028]],[[3209.45,1.437],[3209.46,0.349],[3209.47,0.008],[3209.49,0.333],[3209.5,0.032]]]
["binance-futures","ETHUSDT",1768833056253,[[3209.5,1.055],[3209.49,0.015],[3209.47,0.023],[3209.44,0.333],[3209.4,0.204]],[[3209.51,313.164],[3209.52,15.697],[3209.53,0.039],[3209.55,1.128],[3209.56,3.07]]]
["binance-futures","ETHUSDT",1768833108455,[[3210.89,56.485],[3210.88,0.052],[3210.87,0.662],[3210.86,2.583],[3210.85,1.127]],[[3210.9,39.867],[3210.91,0.085],[3210.92,1.566],[3210.93,2.472],[3210.94,0.015]]]
["binance-futures","ETHUSDT",1768833144489,[[3212.81,57.042],[3212.8,0.089],[3212.79,3.267],[3212.78,0.064],[3212.77,3.927]],[[3212.82,89.279],[3212.83,3.1],[3212.84,0.058],[3212.85,0.024],[3212.86,0.03]]]
["binance-futures","ETHUSDT",1768833175008,[[3211.45,71.228],[3211.44,56.639],[3211.43,1.677],[3211.42,180.316],[3211.41,2.147]],[[3211.47,0.016],[3211.48,0.017],[3211.5,0.028],[3211.54,0.015],[3211.57,0.477]]]
["binance-futures","ETHUSDT",1768833232517,[[3210.5,138.634],[3210.49,3.27],[3210.48,0.019],[3210.47,0.985],[3210.46,0.896]],[[3210.51,0.622],[3210.52,0.014],[3210.53,0.008],[3210.54,0.155],[3210.55,0.778]]]
["binance-futures","ETHUSDT",1768833272044,[[3211.58,169.758],[3211.57,0.031],[3211.56,0.007],[3211.55,3.766],[3211.54,4.369]],[[3211.59,0.348],[3211.6,0.095],[3211.61,0.016],[3211.62,0.784],[3211.64,0.015]]]
["binance-futures","ETHUSDT",1768833303721,[[3211.58,84.068],[3211.57,8.938],[3211.56,3.111],[3211.55,0.046],[3211.54,2.313]],[[3211.59,8.891],[3211.6,1.367],[3211.61,1.402],[3211.62,0.466],[3211.64,0.015]]]
["binance-futures","ETHUSDT",1768833360564,[[3208.86,11.096],[3208.85,0.017],[3208.84,0.016],[3208.76,1.401],[3208.71,0.039]],[[3208.87,140.176],[3208.88,7.376],[3208.89,0.01],[3208.9,3.068],[3208.91,0.036]]]
["binance-futures","ETHUSDT",1768833392977,[[3206.48,118.56],[3206.47,0.038],[3206.45,1.574],[3206.44,0.328],[3206.4,0.846]],[[3206.49,156.917],[3206.5,0.044],[3206.51,12.614],[3206.52,1.286],[3206.53,0.804]]]
["binance-futures","ETHUSDT",1768833436418,[[3207.29,103.633],[3207.28,0.037],[3207.25,0.008],[3207.23,0.008],[3207.22,0.886]],[[3207.3,48.06],[3207.31,0.037],[3207.32,0.008],[3207.33,0.016],[3207.35,0.018]]]
["binance-futures","ETHUSDT",1768833469069,[[3206.66,27.685],[3206.65,0.046],[3206.64,0.031],[3206.61,0.023],[3206.6,0.007]],[[3206.67,82.261],[3206.68,0.03],[3206.69,0.008],[3206.7,5.08],[3206.71,4.79]]]
["binance-futures","ETHUSDT",1768833482076,[[3207.3,118.187],[3207.29,0.658],[3207.28,0.835],[3207.27,0.155],[3207.25,0.429]],[[3207.31,8.368],[3207.32,0.099],[3207.33,0.046],[3207.34,0.007],[3207.36,0.023]]]
["binance-futures","ETHUSDT",1768833550801,[[3206.0,257.146],[3205.99,16.887],[3205.98,4.51],[3205.97,1.232],[3205.96,0.015]],[[3206.01,6.217],[3206.02,0.499],[3206.03,0.677],[3206.04,0.967],[3206.06,0.007]]]
["binance-futures","ETHUSDT",1768833575617,[[3206.55,160.928],[3206.54,1.324],[3206.53,0.024],[3206.52,0.155],[3206.51,3.744]],[[3206.56,78.418],[3206.57,0.052],[3206.58,1.448],[3206.6,0.35],[3206.62,3.131]]]
["binance-futures","ETHUSDT",1768833599092,[[3207.29,109.553],[3207.28,0.965],[3207.25,0.008],[3207.23,0.008],[3207.22,0.008]],[[3207.3,196.495],[3207.31,0.038],[3207.32,0.787],[3207.33,0.268],[3207.34,0.013]]]
["binance-futures","ETHUSDT",1768833677237,[[3207.83,113.395],[3207.82,0.023],[3207.81,0.039],[3207.8,0.022],[3207.79,0.037]],[[3207.84,144.171],[3207.85,0.045],[3207.86,0.033],[3207.87,0.503],[3207.88,0.007]]]
["binance-futures","ETHUSDT",1768833715018,[[3208.09,5.054],[3208.08,0.022],[3208.07,0.008],[3208.06,0.015],[3208.05,0.747]],[[3208.1,126.318],[3208.11,4.761],[3208.12,0.008],[3208.14,1.969],[3208.17,0.17]]]
["binance-futures","ETHUSDT",1768833737229,[[3208.24,157.786],[3208.23,0.152],[3208.22,1.362],[3208.21,1.334],[3208.2,0.863]],[[3208.25,4.194],[3208.26,0.307],[3208.27,0.015],[3208.29,0.016],[3208.3,0.661]]]
["binance-futures","ETHUSDT",1768833777161,[[3208.6,54.03],[3208.59,0.653],[3208.58,0.165],[3208.57,0.591],[3208.56,0.907]],[[3208.61,100.162],[3208.62,0.237],[3208.63,0.365],[3208.64,0.007],[3208.65,0.896]]]
["binance-futures","ETHUSDT",1768833835841,[[3209.4,9.266],[3209.39,0.029],[3209.38,0.899],[3209.36,0.008],[3209.35,0.739]],[[3209.41,220.589],[3209.42,0.045],[3209.43,1.097],[3209.44,1.915],[3209.45,0.413]]]
["binance-futures","ETHUSDT",1768833906073,[[3207.39,114.756],[3207.38,0.045],[3207.37,0.008],[3207.36,4.056],[3207.35,0.414]],[[3207.4,89.114],[3207.41,0.037],[3207.44,0.016],[3207.46,0.008],[3207.47,0.159]]]
["binance-futures","ETHUSDT",1768833914797,[[3206.45,56.206],[3206.44,2.407],[3206.43,0.205],[3206.42,0.14],[3206.41,1.119]],[[3206.46,197.64],[3206.47,0.052],[3206.48,0.008],[3206.5,18.531],[3206.51,119.306]]]
["binance-futures","ETHUSDT",1768833973270,[[3208.27,139.214],[3208.26,2.686],[3208.25,0.707],[3208.24,6.904],[3208.23,0.647]],[[3208.28,98.603],[3208.29,0.266],[3208.3,0.015],[3208.33,0.123],[3208.35,0.908]]]
["binance-futures","ETHUSDT",1768834006185,[[3208.9,136.061],[3208.89,0.823],[3208.87,0.393],[3208.86,1.892],[3208.85,1.239]],[[3208.91,1.57],[3208.92,0.015],[3208.95,0.008],[3208.96,0.023],[3208.97,0.024]]]
["binance-futures","ETHUSDT",1768834057863,[[3211.25,134.913],[3211.24,1.235],[3211.23,0.03],[3211.21,0.198],[3211.2,2.512]],[[3211.26,4.578],[3211.27,0.015],[3211.3,0.008],[3211.32,0.008],[3211.33,0.008]]]
["binance-futures","ETHUSDT",1768834093033,[[3212.49,18.403],[3212.48,0.029],[3212.47,0.322],[3212.46,0.822],[3212.45,0.42]],[[3212.5,114.345],[3212.51,1.278],[3212.52,3.127],[3212.53,0.07],[3212.54,0.422]]]
["binance-futures","ETHUSDT",1768834126116,[],[[3212.08,226.715],[3212.09,4.998],[3212.1,5.057],[3212.11,0.024],[3212.12,0.785]]]
["binance-futures","ETHUSDT",1768834159933,[[3212.15,55.134],[3212.14,0.031],[3212.13,0.052],[3212.12,0.583],[3212.11,0.907]],[[3212.16,202.845],[3212.17,0.03],[3212.18,0.032],[3212.19,0.024],[3212.2,0.023]]]
["binance-futures","ETHUSDT",1768834219018,[[3214.01,3.646],[3214.0,0.499],[3213.99,0.263],[3213.98,0.024],[3213.97,9.116]],[[3214.02,84.914],[3214.03,2.081],[3214.04,0.119],[3214.05,3.175],[3214.06,0.761]]]
["binance-futures","ETHUSDT",1768834250941,[[3213.15,49.201],[3213.13,0.015],[3213.12,0.651],[3213.11,1.538],[3213.1,9.865]],[[3213.16,118.062],[3213.17,0.03],[3213.2,0.023],[3213.22,1.564],[3213.23,0.047]]]
["binance-futures","ETHUSDT",1768834308130,[[3212.44,244.49],[3212.43,22.429],[3212.42,1.571],[3212.41,3.133],[3212.4,0.582]],[[3212.45,2.682],[3212.46,0.331],[3212.48,0.069],[3212.5,0.032],[3212.52,0.622]]]
["binance-futures","ETHUSDT",1768834363198,[[3211.66,50.556],[3211.65,0.024],[3211.64,0.014],[3211.62,1.873],[3211.61,0.016]],[[3211.67,21.217],[3211.68,0.029],[3211.7,0.007],[3211.71,0.016],[3211.73,0.055]]]
["binance-futures","ETHUSDT",1768834365391,[[3211.37,36.673],[3211.36,0.067],[3211.33,0.007],[3211.3,0.024],[3211.28,0.626]],[[3211.38,210.367],[3211.39,1.001],[3211.4,1.253],[3211.41,0.622],[3211.42,3.11]]]
["binance-futures","ETHUSDT",1768834445201,[[3211.73,144.31],[3211.72,0.817],[3211.7,1.253],[3211.69,0.008],[3211.68,14.477]],[[3211.74,1.75],[3211.75,0.007],[3211.78,0.008],[3211.79,0.03],[3211.8,0.699]]]
["binance-futures","ETHUSDT",1768834487136,[[3211.35,67.911],[3211.34,0.031],[3211.33,0.022],[3211.32,1.303],[3211.31,0.026]],[[3211.36,107.361],[3211.37,3.481],[3211.38,0.179],[3211.4,0.747],[3211.41,0.366]]]
["binance-futures","ETHUSDT",1768834534729,[[3210.49,35.858],[3210.48,0.039],[3210.47,0.071],[3210.46,0.194],[3210.45,0.015]],[[3210.5,183.625],[3210.51,2.925],[3210.52,0.338],[3210.53,0.008],[3210.54,0.037]]]
["binance-futures","ETHUSDT",1768834590951,[[3210.0,69.639],[3209.99,0.038],[3209.98,0.014],[3209.96,1.237],[3209.95,0.007]],[[3210.01,59.146],[3210.02,0.03],[3210.03,1.294],[3210.04,0.007],[3210.05,0.008]]]
["binance-futures","ETHUSDT",1768834633253,[[3211.42,200.221],[3211.41,13.713],[3211.4,0.449],[3211.39,0.096],[3211.38,0.008]],[[3211.43,5.327],[3211.44,0.007],[3211.45,0.338],[3211.46,0.008],[3211.47,1.254]]]
["binance-futures","ETHUSDT",1768834658134,[[3211.85,1.46],[3211.84,0.029],[3211.8,0.95],[3211.78,0.022],[3211.77,0.008]],[[3211.86,264.161],[3211.87,17.064],[3211.88,3.134],[3211.9,0.007],[3211.91,0.016]]]
["binance-futures","ETHUSDT",1768834695773,[[3211.38,30.896],[3211.37,0.558],[3211.36,15.183],[3211.35,0.21],[3211.3,0.057]],[[3211.39,148.609],[3211.4,0.045],[3211.43,1.19],[3211.45,0.528],[3211.46,4.457]]]
["binance-futures","ETHUSDT",1768834768733,[[3211.74,4.04],[3211.73,0.008],[3211.72,0.007],[3211.71,0.007],[3211.7,0.008]],[[3211.75,86.549],[3211.76,3.142],[3211.77,0.652],[3211.78,0.016],[3211.8,9.467]]]
["binance-futures","ETHUSDT",1768834808220,[[3212.29,95.746],[3212.28,1.35],[3212.27,0.024],[3212.26,0.135],[3212.25,0.008]],[[3212.3,120.97],[3212.31,15.802],[3212.32,0.861],[3212.34,0.047],[3212.35,0.008]]]
["binance-futures","ETHUSDT",1768834840266,[[3213.03,140.785],[3213.02,0.046],[3213.01,1.744],[3213.0,1.324],[3212.99,0.113]],[[3213.04,60.658],[3213.05,2.397],[3213.06,0.051],[3213.07,0.778],[3213.08,0.088]]]
["binance-futures","ETHUSDT",1768834895709,[[3214.07,31.864],[3214.06,0.031],[3214.03,0.084],[3214.02,0.022],[3214.01,0.838]],[[3214.08,127.292],[3214.09,0.085],[3214.1,0.007],[3214.11,4.533],[3214.12,0.008]]]
["binance-futures","ETHUSDT",1768834929944,[[3214.26,145.183],[3214.25,0.113],[3214.24,0.03],[3214.22,0.586],[3213.77,1.61]],[[3214.27,75.558],[3214.28,3.572],[3214.29,0.607],[3214.3,1.619],[3214.31,0.007]]]
["binance-futures","ETHUSDT",1768834978266,[[3214.97,74.587],[3214.96,0.038],[3214.95,0.031],[3214.94,1.531],[3214.93,11.137]],[[3214.98,138.419],[3214.99,3.155],[3215.0,0.373],[3215.01,0.325],[3215.03,2.454]]]
["binance-futures","ETHUSDT",1768835013047,[[3215.82,142.296],[3215.81,1.72],[3215.8,0.373],[3215.79,0.162],[3215.77,0.016]],[[3215.83,22.473],[3215.84,1.45],[3215.86,0.015],[3215.88,0.016],[3215.89,0.022]]]
["binance-futures","ETHUSDT",1768835043053,[[3216.31,59.622],[3216.3,3.46],[3216.29,0.326],[3216.28,0.341],[3216.27,0.023]],[[3216.32,92.515],[3216.33,0.83],[3216.36,0.016],[3216.37,0.047],[3216.38,0.008]]]
["binance-futures","ETHUSDT",1768835093172,[[3216.08,162.47],[3216.07,0.654],[3216.06,0.615],[3216.05,0.392],[3216.04,0.016]],[[3216.09,35.435],[3216.1,0.281],[3216.11,0.008],[3216.12,0.018],[3216.13,0.213]]]
["binance-futures","ETHUSDT",1768835118937,[[3215.47,67.911],[3215.46,0.224],[3215.44,2.505],[3215.43,1.438],[3215.41,0.028]],[[3215.48,91.959],[3215.49,1.642],[3215.52,0.015],[3215.53,0.008],[3215.54,2.321]]]
["binance-futures","ETHUSDT",1768835158333,[[3214.34,64.059],[3214.33,0.459],[3214.32,0.423],[3214.31,1.202],[3214.3,0.015]],[[3214.35,49.062],[3214.36,0.023],[3214.37,0.014],[3214.38,0.016],[3214.45,0.299]]]
["binance-futures","ETHUSDT",1768835212250,[[3214.88,69.019],[3214.87,0.777],[3214.86,0.568],[3214.85,0.172],[3214.84,3.659]],[[3214.89,48.245],[3214.9,0.037],[3214.91,9.9],[3214.92,0.031],[3214.93,0.022]]]
["binance-futures","ETHUSDT",1768835244365,[[3213.73,65.952],[3213.72,2.44],[3213.71,1.59],[3213.7,0.328],[3213.68,0.039]],[[3213.74,85.41],[3213.75,5.405],[3213.76,0.52],[3213.78,1.452],[3213.83,0.339]]]
["binance-futures","ETHUSDT",1768835263683,[[3215.25,56.796],[3215.24,0.964],[3215.23,1.556],[3215.22,0.472],[3215.21,0.007]],[[3215.26,7.273],[3215.27,0.127],[3215.28,0.016],[3215.29,0.008],[3215.3,0.022]]]
["binance-futures","ETHUSDT",1768835329625,[[3215.84,2.28],[3215.83,0.054],[3215.82,0.202],[3215.81,0.108],[3215.8,0.007]],[[3215.85,238.746],[3215.86,8.355],[3215.87,0.031],[3215.88,0.008],[3215.89,0.008]]]
["binance-futures","ETHUSDT",1768835363873,[[3214.87,128.031],[3214.86,0.379],[3214.85,0.294],[3214.84,0.165],[3214.83,0.023]],[[3214.88,61.869],[3214.89,0.928],[3214.91,0.024],[3214.92,0.326],[3214.94,0.03]]]
["binance-futures","ETHUSDT",1768835404538,[[3216.25,107.342],[3216.24,1.689],[3216.23,0.448],[3216.22,0.905],[3216.21,0.216]],[[3216.26,6.235],[3216.27,0.014],[3216.29,0.007],[3216.3,0.038],[3216.31,0.016]]]
["binance-futures","ETHUSDT",1768835450000,[[3215.91,190.106],[3215.9,0.93],[3215.89,0.16],[3215.88,0.455],[3215.87,1.26]],[[3215.92,1.55],[3215.93,0.014],[3215.94,0.007],[3215.95,0.015],[3215.97,0.008]]]
["binance-futures","ETHUSDT",1768835483693,[[3214.91,86.963],[3214.9,0.408],[3214.89,9.832],[3214.88,2.601],[3214.87,1.314]],[[3214.92,12.559],[3214.93,0.545],[3214.94,0.015],[3214.95,0.048],[3214.96,0.016]]]
["binance-futures","ETHUSDT",1768835500465,[[3215.43,43.047],[3215.42,0.344],[3215.41,1.486],[3215.4,0.24],[3215.39,0.056]],[[3215.44,40.981],[3215.45,0.03],[3215.46,0.31],[3215.47,2.986],[3215.48,0.016]]]
["binance-futures","ETHUSDT",1768835559717,[[3214.66,20.951],[3214.65,0.03],[3214.64,0.015],[3214.63,1.302],[3214.62,0.067]],[[3214.67,128.225],[3214.68,0.023],[3214.69,0.007],[3214.7,0.007],[3214.71,0.031]]]
["binance-futures","ETHUSDT",1768835596475,[[3213.59,2.238],[3213.58,0.014],[3213.57,0.022],[3213.54,1.269],[3213.53,2.116]],[[3213.6,94.988],[3213.61,0.015],[3213.62,0.786],[3213.63,0.287],[3213.66,0.208]]]
["binance-futures","ETHUSDT",1768835632881,[[3213.99,165.679],[3213.98,1.291],[3213.96,0.007],[3213.95,0.008],[3213.94,0.008]],[[3214.0,24.058],[3214.01,0.015],[3214.02,0.97],[3214.03,0.028],[3214.04,0.029]]]
["binance-futures","ETHUSDT",1768835668457,[[3216.99,42.662],[3216.98,0.053],[3216.96,0.007],[3216.95,1.26],[3216.88,1.386]],[[3217.0,69.015],[3217.01,0.81],[3217.03,1.277],[3217.04,0.007],[3217.07,0.793]]]
["binance-futures","ETHUSDT",1768835721881,[[3218.99,128.105],[3218.98,0.046],[3218.97,1.648],[3218.96,3.305],[3218.95,7.516]],[[3219.0,51.252],[3219.01,1.791],[3219.02,0.008],[3219.03,0.008],[3219.05,1.243]]]
["binance-futures","ETHUSDT",1768835758565,[[3219.11,186.748],[3219.1,5.2],[3219.07,0.008],[3219.06,0.675],[3219.05,0.349]],[[3219.12,13.348],[3219.13,0.007],[3219.14,0.013],[3219.16,0.013],[3219.17,0.008]]]
["binance-futures","ETHUSDT",1768835813529,[[3216.9,62.857],[3216.89,0.031],[3216.88,0.007],[3216.86,0.008],[3216.69,0.433]],[[3216.91,78.185],[3216.92,0.023],[3216.93,0.179],[3216.94,3.188],[3216.95,3.904]]]
["binance-futures","ETHUSDT",1768835862633,[[3215.35,17.529],[3215.34,0.022],[3215.33,0.008],[3215.31,0.008],[3215.24,0.786]],[[3215.36,103.662],[3215.37,14.964],[3215.38,0.029],[3215.4,4.903],[3215.42,0.008]]]
["binance-futures","ETHUSDT",1768835885186,[[3215.47,4.195],[3215.46,2.56],[3215.45,0.008],[3215.44,0.014],[3215.43,0.651]],[[3215.48,127.595],[3215.49,0.037],[3215.5,4.368],[3215.51,0.008],[3215.52,0.17]]]
["binance-futures","ETHUSDT",1768835943933,[[3215.03,22.977],[3215.02,0.864],[3215.01,0.008],[3214.99,0.484],[3214.97,0.786]],[[3215.04,68.301],[3215.05,1.089],[3215.06,0.022],[3215.07,0.17],[3215.08,0.029]]]
["binance-futures","ETHUSDT",1768835983367,[[3215.87,9.821],[3215.86,0.022]],[[3215.88,257.886],[3215.89,11.53],[3215.9,28.809],[3215.91,2.325],[3215.92,17.118]]]
["binance-futures","ETHUSDT",1768836027923,[[3216.33,51.36],[3216.32,7.108],[3216.31,0.927],[3216.3,1.543],[3216.29,0.04]],[[3216.34,45.625],[3216.35,0.037],[3216.36,0.022],[3216.37,0.016],[3216.38,0.016]]]
["binance-futures","ETHUSDT",1768836081805,[[3214.68,43.869],[3214.67,0.227],[3214.65,1.17],[3214.64,0.892],[3214.63,0.025]],[[3214.69,51.077],[3214.7,0.059],[3214.72,0.029],[3214.73,0.015],[3214.79,0.031]]]
["binance-futures","ETHUSDT",1768836120693,[[3213.69,28.623],[3213.68,0.808],[3213.67,0.517],[3213.66,1.065],[3213.65,0.358]],[[3213.7,51.826],[3213.71,0.037],[3213.72,0.033],[3213.73,0.007],[3213.74,3.698]]]
["binance-futures","ETHUSDT",1768836140401,[[3214.48,127.354],[3214.47,4.524],[3214.46,0.024],[3214.43,0.008],[3214.42,0.008]],[[3214.49,61.255],[3214.5,0.054],[3214.51,0.016],[3214.53,0.029],[3214.54,0.072]]]
["binance-futures","ETHUSDT",1768836213257,[[3213.51,53.462],[3213.5,0.107],[3213.49,3.111],[3213.48,0.921],[3213.46,0.016]],[[3213.52,189.786],[3213.53,10.517],[3213.54,51.584],[3213.55,0.545],[3213.56,2.513]]]
["binance-futures","ETHUSDT",1768836250957,[[3214.34,91.067],[3214.33,3.919],[3214.32,0.391],[3214.31,0.259],[3214.3,0.521]],[[3214.35,12.95],[3214.36,0.014],[3214.37,0.585],[3214.39,1.275],[3214.4,0.038]]]
["binance-futures","ETHUSDT",1768836267678,[[3214.5,25.594],[3214.49,0.098],[3214.48,0.577],[3214.47,0.259],[3214.46,0.008]],[[3214.51,83.66],[3214.52,0.03],[3214.53,0.695],[3214.54,0.11],[3214.55,13.21]]]
["binance-futures","ETHUSDT",1768836359334,[],[[3214.57,440.319],[3214.58,84.281],[3214.6,7.68],[3214.61,7.971],[3214.62,2.541]]]
["binance-futures","ETHUSDT",1768836376089,[[3214.98,6.021],[3214.92,0.007],[3214.91,0.071],[3214.83,0.341],[3214.82,0.007]],[[3214.99,293.43],[3215.0,0.045],[3215.02,19.763],[3215.03,17.525],[3215.04,23.745]]]
["binance-futures","ETHUSDT",1768836422337,[[3215.74,338.744],[3215.73,0.045],[3215.72,0.823],[3215.71,2.473],[3215.7,1.274]],[[3215.75,228.323],[3215.76,0.038],[3215.78,0.022],[3215.79,0.015],[3215.8,0.755]]]
["binance-futures","ETHUSDT",1768836492445,[[3216.17,2.191],[3216.16,7.535],[3216.15,0.015],[3216.14,0.015],[3216.13,0.016]],[[3216.18,244.461],[3216.19,3.209],[3216.2,25.844],[3216.21,0.178],[3216.22,3.9]]]
["binance-futures","ETHUSDT",1768836531521,[[3213.38,15.817],[3213.37,0.426],[3213.36,0.008],[3213.35,0.223],[3213.34,1.263]],[[3213.39,311.903],[3213.4,0.062],[3213.41,0.007],[3213.42,0.016],[3213.43,0.056]]]
["binance-futures","ETHUSDT",1768836562501,[[3208.36,0.015],[3208.35,0.059],[3208.34,1.305],[3208.33,2.122],[3208.32,9.667]],[[3208.38,126.97],[3208.39,109.435],[3208.4,27.804],[3208.41,29.036],[3208.42,217.707]]]
["binance-futures","ETHUSDT",1768836597041,[[3210.11,149.337],[3210.1,13.167],[3210.09,1.151],[3210.08,2.064],[3210.07,0.007]],[[3210.12,46.085],[3210.13,0.051],[3210.15,0.016],[3210.16,0.015],[3210.17,0.027]]]
["binance-futures","ETHUSDT",1768836643189,[[3210.12,130.939],[3210.11,3.238],[3210.1,0.041],[3210.09,0.166],[3210.08,1.262]],[[3210.13,3.584],[3210.14,0.007],[3210.16,0.026],[3210.17,0.023],[3210.26,0.038]]]
["binance-futures","ETHUSDT",1768836691311,[[3209.6,0.848],[3209.59,0.029],[3209.58,2.115],[3209.57,0.008],[3209.51,0.028]],[[3209.61,32.613],[3209.62,14.557],[3209.66,209.818],[3209.67,117.389],[3209.68,61.114]]]
["binance-futures","ETHUSDT",1768836746593,[[3209.09,141.421],[3209.08,0.345],[3209.07,0.032],[3209.06,1.655],[3209.05,1.683]],[[3209.1,2.203],[3209.11,0.014],[3209.12,0.007],[3209.13,0.023],[3209.14,0.015]]]
["binance-futures","ETHUSDT",1768836784733,[[3210.16,108.855],[3210.15,0.368],[3210.14,0.007],[3210.13,0.779],[3210.12,7.81]],[[3210.17,10.973],[3210.18,0.021],[3210.21,0.071],[3210.22,0.328],[3210.23,1.141]]]
["binance-futures","ETHUSDT",1768836845989,[[3214.54,153.602],[3214.53,7.576],[3214.52,17.5],[3214.51,0.864],[3214.5,1.397]],[[3214.55,12.013],[3214.56,0.014],[3214.57,0.136],[3214.58,0.047],[3214.59,0.033]]]
["binance-futures","ETHUSDT",1768836874743,[[3214.95,67.488],[3214.94,0.024],[3214.93,20.688],[3214.92,9.45],[3214.91,0.016]],[[3214.96,112.89],[3214.97,0.031],[3214.98,0.008],[3214.99,0.008],[3215.0,26.469]]]
["binance-futures","ETHUSDT",1768836913621,[[3215.18,67.082],[3215.17,2.452],[3215.16,3.121],[3215.15,0.022],[3215.14,0.833]],[[3215.19,65.17],[3215.2,0.118],[3215.22,0.622],[3215.23,0.008],[3215.33,4.87]]]
["binance-futures","ETHUSDT",1768836953401,[[3213.74,51.804],[3213.73,0.157],[3213.71,0.008],[3213.7,0.022],[3213.69,0.593]],[[3213.75,46.21],[3213.76,0.378],[3213.77,0.024],[3213.79,0.054],[3213.8,0.025]]]
["binance-futures","ETHUSDT",1768837003233,[[3214.15,50.802],[3214.14,0.185],[3214.12,0.014],[3214.11,4.569],[3214.1,1.666]],[[3214.16,60.084],[3214.17,0.03],[3214.18,0.031],[3214.2,2.286],[3214.21,0.046]]]
["binance-futures","ETHUSDT",1768837042376,[],[[3213.1,223.717],[3213.11,9.439],[3213.13,0.864],[3213.14,10.303],[3213.15,2.064]]]
["binance-futures","ETHUSDT",1768837096729,[[3210.59,196.374],[3210.58,2.011],[3210.57,0.795],[3210.56,0.053],[3210.54,0.155]],[[3210.6,1.956],[3210.61,0.007],[3210.62,0.008],[3210.64,0.483],[3210.66,0.023]]]
["binance-futures","ETHUSDT",1768837111503,[[3209.4,64.832],[3209.39,0.03],[3209.38,0.657],[3209.37,0.015],[3209.36,0.008]],[[3209.41,68.408],[3209.42,0.181],[3209.43,4.998],[3209.44,0.015],[3209.45,0.016]]]
["binance-futures","ETHUSDT",1768837175637,[[3210.64,17.5],[3210.63,0.014],[3210.62,0.014],[3210.61,0.008],[3210.6,0.015]],[[3210.65,72.209],[3210.66,0.23],[3210.68,0.025],[3210.69,3.195],[3210.7,4.031]]]
["binance-futures","ETHUSDT",1768837237780,[[3211.59,51.577],[3211.58,6.942],[3211.57,0.024],[3211.56,0.029],[3211.55,0.008]],[[3211.6,86.663],[3211.61,0.03],[3211.62,0.024],[3211.63,0.123],[3211.64,0.035]]]
["binance-futures","ETHUSDT",1768837282993,[[3211.92,166.976],[3211.91,10.606],[3211.9,1.547],[3211.89,0.008],[3211.88,0.078]],[[3211.93,44.617],[3211.94,0.03],[3211.95,0.008],[3211.96,0.246],[3211.97,0.01]]]
["binance-futures","ETHUSDT",1768837299789,[[3212.45,102.649],[3212.44,1.768],[3212.43,0.622],[3212.42,0.095],[3212.41,0.008]],[[3212.46,63.305],[3212.47,0.325],[3212.48,0.031],[3212.49,0.03],[3212.5,0.785]]]
["binance-futures","ETHUSDT",1768837341747,[[3211.74,26.518],[3211.73,0.029],[3211.7,0.388],[3211.68,1.233],[3211.67,0.007]],[[3211.75,255.153],[3211.76,15.662],[3211.77,0.376],[3211.78,5.042],[3211.79,0.024]]]
["binance-futures","ETHUSDT",1768837445429,[[3211.74,73.759],[3211.73,0.037],[3211.72,0.023],[3211.71,0.056],[3211.7,0.046]],[[3211.75,109.22],[3211.76,0.03],[3211.77,0.037],[3211.78,0.014],[3211.79,0.008]]]
["binance-futures","ETHUSDT",1768837488751,[[3212.1,226.695],[3212.09,22.895],[3212.08,0.1],[3212.07,0.043],[3212.06,0.007]],[[3212.11,5.463],[3212.12,0.036],[3212.13,0.155],[3212.14,0.008],[3212.15,1.278]]]
["binance-futures","ETHUSDT",1768837511473,[[3212.28,2.294],[3212.27,0.007],[3212.26,0.014],[3212.24,0.008],[3212.23,0.015]],[[3212.29,118.584],[3212.3,0.486],[3212.31,2.187],[3212.32,3.313],[3212.33,0.082]]]
["binance-futures","ETHUSDT",1768837612665,[[3212.5,67.34],[3212.49,0.06],[3212.48,0.033],[3212.47,0.016],[3212.46,0.216]],[[3212.51,90.87],[3212.52,0.496],[3212.54,9.42],[3212.55,0.36],[3212.56,1.679]]]
["binance-futures","ETHUSDT",1768837632665,[[3212.5,64.783],[3212.49,0.115],[3212.48,0.053],[3212.47,0.032],[3212.46,0.216]],[[3212.51,66.193],[3212.52,1.02],[3212.53,3.029],[3212.54,6.579],[3212.55,2.004]]]
["binance-futures","ETHUSDT",1768837683293,[[3212.96,19.908],[3212.95,0.029],[3212.94,0.007],[3212.93,0.015],[3212.91,2.496]],[[3212.97,137.079],[3212.98,0.349],[3212.99,1.122],[3213.0,0.022],[3213.01,3.06]]]
["binance-futures","ETHUSDT",1768837737359,[[3215.25,70.294],[3215.24,0.038],[3215.23,0.008],[3215.22,0.264],[3215.2,0.203]],[[3215.26,119.044],[3215.27,5.488],[3215.28,8.384],[3215.29,0.008],[3215.3,5.496]]]
["binance-futures","ETHUSDT",1768837779841,[[3214.02,56.928],[3214.01,1.707],[3213.99,0.926],[3213.98,1.133],[3213.97,0.833]],[[3214.03,111.438],[3214.04,6.284],[3214.05,1.334],[3214.08,14.359],[3214.09,0.023]]]
["binance-futures","ETHUSDT",1768837859198,[[3213.74,107.413],[3213.73,2.351],[3213.71,0.305],[3213.7,2.061],[3213.65,3.334]],[[3213.75,27.184],[3213.76,0.037],[3213.77,0.054],[3213.79,0.037],[3213.8,0.421]]]
["binance-futures","ETHUSDT",1768837893261,[[3214.19,62.345],[3214.18,0.038],[3214.17,0.008],[3214.16,1.777],[3214.15,0.758]],[[3214.2,129.289],[3214.21,0.038],[3214.23,0.047],[3214.24,0.015],[3214.25,3.423]]]
["binance-futures","ETHUSDT",1768837940017,[[3215.22,45.422],[3215.21,0.044],[3215.2,0.068],[3215.19,0.076],[3215.18,0.359]],[[3215.23,58.205],[3215.24,0.8],[3215.25,0.53],[3215.26,0.149],[3215.27,0.038]]]
["binance-futures","ETHUSDT",1768837982650,[[3215.12,58.403],[3215.11,0.544],[3215.1,1.327],[3215.09,0.023],[3215.08,0.022]],[[3215.13,58.094],[3215.14,0.044],[3215.16,0.008],[3215.17,0.015],[3215.18,6.293]]]
["binance-futures","ETHUSDT",1768838058625,[[3215.73,167.51],[3215.72,7.882],[3215.71,0.63],[3215.7,0.3],[3215.69,0.015]],[[3215.74,37.295],[3215.75,0.641],[3215.76,0.239],[3215.77,1.063],[3215.78,2.103]]]
["binance-futures","ETHUSDT",1768838096085,[[3216.0,6.981],[3215.99,0.014],[3215.95,0.037],[3215.94,0.403],[3215.93,0.007]],[[3216.01,137.391],[3216.02,0.399],[3216.04,0.777],[3216.05,4.012],[3216.06,0.129]]]
["binance-futures","ETHUSDT",1768838156677,[[3215.72,51.597],[3215.71,0.046],[3215.7,0.021],[3215.69,0.007],[3215.68,0.888]],[[3215.73,62.021],[3215.74,0.03],[3215.75,0.373],[3215.76,0.155],[3215.77,0.015]]]
["binance-futures","ETHUSDT",1768838175885,[[3215.11,58.021],[3215.1,1.032],[3215.09,0.022],[3215.06,0.014],[3215.04,1.067]],[[3215.12,83.135],[3215.13,2.76],[3215.14,0.014],[3215.15,0.421],[3215.16,0.008]]]
["binance-futures","ETHUSDT",1768838248357,[[3214.46,74.093],[3214.45,14.054],[3214.44,0.338],[3214.43,0.018],[3214.42,0.049]],[[3214.47,25.782],[3214.48,0.686],[3214.5,0.402],[3214.51,0.023],[3214.52,0.038]]]
["binance-futures","ETHUSDT",1768838329525,[[3215.33,208.928],[3215.32,0.045],[3215.3,0.368],[3215.29,0.941],[3215.28,0.015]],[[3215.34,60.551],[3215.35,0.03],[3215.37,0.007],[3215.38,0.914],[3215.39,1.267]]]
["binance-futures","ETHUSDT",1768838374279,[[3214.7,35.178],[3214.69,0.03],[3214.67,0.023],[3214.63,0.023]],[[3214.71,192.324],[3214.72,8.062],[3214.73,0.016],[3214.74,0.466],[3214.75,0.405]]]
["binance-futures","ETHUSDT",1768838387373,[[3214.46,85.38],[3214.44,0.007],[3214.43,0.016],[3214.42,0.403],[3214.41,0.949]],[[3214.47,258.594],[3214.48,0.463],[3214.49,3.561],[3214.5,3.13],[3214.51,6.768]]]
["binance-futures","ETHUSDT",1768838433547,[[3213.41,75.612],[3213.4,0.045],[3213.39,0.007],[3213.37,0.008],[3213.3,2.468]],[[3213.42,23.054],[3213.43,0.264],[3213.45,0.311],[3213.47,0.375],[3213.48,0.2]]]
["binance-futures","ETHUSDT",1768838518465,[[3214.13,10.822],[3214.12,0.078],[3214.11,0.016],[3214.1,0.017],[3214.09,0.014]],[[3214.14,69.767],[3214.15,0.367],[3214.18,0.009],[3214.19,1.309],[3214.2,0.372]]]
["binance-futures","ETHUSDT",1768838532885,[[3215.15,76.057],[3215.14,1.447],[3215.13,0.101],[3215.12,0.024],[3215.11,0.018]],[[3215.16,42.929],[3215.17,0.228],[3215.19,0.227],[3215.2,0.14],[3215.21,0.015]]]
["binance-futures","ETHUSDT",1768838601434,[[3215.53,138.567],[3215.52,0.703],[3215.51,5.821],[3215.5,0.677],[3215.49,1.407]],[[3215.54,72.721],[3215.55,0.296],[3215.56,3.135],[3215.57,0.015],[3215.59,0.015]]]
["binance-futures","ETHUSDT",1768838649456,[[3216.95,154.82],[3216.94,0.317],[3216.93,3.125],[3216.92,0.072],[3216.91,0.008]],[[3216.96,81.533],[3216.97,0.015],[3216.98,0.023],[3216.99,0.008],[3217.0,73.621]]]
["binance-futures","ETHUSDT",1768838661974,[[3215.76,270.057],[3215.75,11.286],[3215.74,0.085],[3215.73,0.022],[3215.71,0.008]],[[3215.77,34.988],[3215.78,0.73],[3215.79,2.433],[3215.8,0.025],[3215.82,0.215]]]
["binance-futures","ETHUSDT",1768838707025,[[3216.85,17.566],[3216.84,0.062],[3216.82,0.014],[3216.81,0.008],[3216.8,0.04]],[[3216.86,259.516],[3216.87,3.165],[3216.89,1.651],[3216.9,5.369],[3216.91,0.016]]]
["binance-futures","ETHUSDT",1768838759298,[[3215.56,69.54],[3215.55,0.483],[3215.54,4.589],[3215.53,14.003],[3215.52,0.03]],[[3215.57,25.509],[3215.58,0.9],[3215.59,0.015],[3215.6,0.406],[3215.61,0.31]]]
["binance-futures","ETHUSDT",1768838802573,[[3215.87,53.227],[3215.86,0.105],[3215.85,0.03],[3215.84,0.007],[3215.83,0.031]],[[3215.88,70.908],[3215.89,1.969],[3215.9,0.032],[3215.91,4.679],[3215.92,0.785]]]
["binance-futures","ETHUSDT",1768838845011,[[3215.29,82.224],[3215.28,0.151],[3215.27,0.75],[3215.26,0.217],[3215.25,0.049]],[[3215.3,78.275],[3215.31,48.396],[3215.32,0.109],[3215.33,0.239],[3215.34,0.008]]]
["binance-futures","ETHUSDT",1768838888487,[[3213.44,61.57],[3213.43,5.089],[3213.42,1.253],[3213.41,0.023],[3213.4,0.207]],[[3213.45,74.979],[3213.46,2.569],[3213.47,0.007],[3213.48,0.777],[3213.49,0.008]]]
["binance-futures","ETHUSDT",1768838947525,[[3211.85,159.211],[3211.84,0.13],[3211.83,1.363],[3211.82,0.008],[3211.81,0.014]],[[3211.86,59.71],[3211.87,2.188],[3211.88,0.008],[3211.89,0.007],[3211.9,1.277]]]
["binance-futures","ETHUSDT",1768839003662,[[3211.93,87.785],[3211.92,1.476],[3211.91,0.07],[3211.9,0.029],[3211.89,0.709]],[[3211.94,20.607],[3211.95,0.34],[3211.96,0.022],[3211.98,0.008],[3211.99,0.038]]]
["binance-futures","ETHUSDT",1768839044837,[[3212.92,34.274],[3212.91,0.03],[3212.9,0.154],[3212.89,0.334],[3212.88,0.208]],[[3212.93,74.71],[3212.94,8.506],[3212.95,12.143],[3212.96,0.323],[3212.97,0.941]]]
["binance-futures","ETHUSDT",1768839085425,[[3213.51,75.401],[3213.5,1.659],[3213.47,0.008],[3213.46,0.016],[3213.45,0.428]],[[3213.52,38.484],[3213.53,0.037],[3213.54,1.253],[3213.55,2.441],[3213.65,5.629]]]
["binance-futures","ETHUSDT",1768839153289,[[3213.83,230.17],[3213.82,0.107],[3213.81,0.032],[3213.8,0.021],[3213.79,0.778]],[[3213.84,44.51],[3213.85,0.045],[3213.86,0.016],[3213.87,0.015],[3213.88,0.07]]]
["binance-futures","ETHUSDT",1768839198713,[[3214.14,5.708],[3214.13,0.007],[3214.11,0.311],[3214.1,0.413],[3214.09,0.022]],[[3214.15,256.38],[3214.16,14.546],[3214.17,2.062],[3214.18,0.322],[3214.19,0.007]]]
["binance-futures","ETHUSDT",1768839245113,[[3214.29,121.452],[3214.28,4.461],[3214.27,0.016],[3214.26,9.043],[3214.25,0.036]],[[3214.3,41.161],[3214.31,0.038],[3214.32,0.73],[3214.33,0.01],[3214.34,1.989]]]
["binance-futures","ETHUSDT",1768839317839,[[3213.6,2.4],[3213.59,0.007],[3213.57,0.17],[3213.56,0.008],[3213.55,0.755]],[[3213.61,247.418],[3213.62,0.038],[3213.63,2.511],[3213.65,0.027],[3213.66,36.963]]]
["binance-futures","ETHUSDT",1768839355025,[[3212.21,88.194],[3212.2,0.829],[3212.19,0.173],[3212.18,9.495],[3212.17,4.912]],[[3212.22,10.626],[3212.23,0.032],[3212.24,0.008],[3212.25,0.014],[3212.26,0.008]]]
["binance-futures","ETHUSDT",1768839371766,[[3213.77,84.016],[3213.76,0.044],[3213.75,3.098],[3213.74,0.007],[3213.73,0.8]],[[3213.78,64.52],[3213.79,0.049],[3213.81,0.008],[3213.82,1.253],[3213.85,0.007]]]
["binance-futures","ETHUSDT",1768839424044,[[3215.59,139.903],[3215.58,0.247],[3215.57,0.007],[3215.55,0.027],[3215.53,0.151]],[[3215.6,75.67],[3215.61,0.044],[3215.63,0.016],[3215.65,3.898],[3215.66,0.026]]]
["binance-futures","ETHUSDT",1768839500973,[[3215.22,22.558],[3215.21,1.459],[3215.2,0.023],[3215.19,0.016],[3215.18,0.014]],[[3215.23,50.982],[3215.24,1.289],[3215.25,0.808],[3215.26,0.008],[3215.27,0.921]]]
["binance-futures","ETHUSDT",1768839521061,[[3214.23,1.127],[3214.22,0.014],[3214.2,0.04],[3214.19,0.022],[3214.18,0.015]],[[3214.24,75.053],[3214.25,1.626],[3214.26,0.024],[3214.27,1.323],[3214.28,0.015]]]
["binance-futures","ETHUSDT",1768839600725,[[3215.0,9.221],[3214.99,0.071],[3214.96,0.046],[3214.95,20.785],[3214.94,0.046]],[[3215.01,189.892],[3215.02,0.045],[3215.03,1.367],[3215.04,1.881],[3215.05,0.053]]]
["binance-futures","ETHUSDT",1768839646380,[[3215.87,111.71],[3215.86,0.091],[3215.85,0.443],[3215.84,0.007],[3215.83,1.196]],[[3215.88,58.098],[3215.89,0.022],[3215.9,0.017],[3215.92,0.017],[3215.94,0.037]]]
["binance-futures","ETHUSDT",1768839665681,[[3215.99,227.839],[3215.98,0.122],[3215.95,1.366],[3215.94,0.047],[3215.93,0.008]],[[3216.0,34.162],[3216.01,0.037],[3216.02,0.18],[3216.03,1.34],[3216.04,3.176]]]
["binance-futures","ETHUSDT",1768839704348,[[3216.5,2.03],[3216.49,0.007],[3216.48,0.023],[3216.46,0.015],[3216.45,0.016]],[[3216.51,185.872],[3216.52,0.35],[3216.53,6.322],[3216.54,5.441],[3216.55,0.008]]]
["binance-futures","ETHUSDT",1768839768443,[[3216.91,25.369],[3216.9,0.028],[3216.89,0.07],[3216.88,0.055],[3216.87,0.784]],[[3216.92,62.887],[3216.93,0.229],[3216.94,0.993],[3216.95,9.135],[3216.96,25.069]]]
["binance-futures","ETHUSDT",1768839804181,[[3215.71,5.011],[3215.7,0.054],[3215.69,0.008],[3215.68,0.015],[3215.61,0.419]],[[3215.72,289.062],[3215.73,24.873],[3215.74,5.962],[3215.75,0.022],[3215.76,0.31]]]
["binance-futures","ETHUSDT",1768839842435,[[3216.45,143.383],[3216.43,1.345],[3216.42,0.31],[3216.41,0.018],[3216.39,0.642]],[[3216.46,75.229],[3216.47,0.03],[3216.48,0.438],[3216.49,0.784],[3216.5,0.008]]]
["binance-futures","ETHUSDT",1768839889397,[[3215.99,61.491],[3215.98,0.038],[3215.97,0.008],[3215.96,1.096],[3215.95,0.038]],[[3216.0,133.426],[3216.01,0.045],[3216.02,1.038],[3216.04,1.46],[3216.1,0.429]]]
["binance-futures","ETHUSDT",1768839959714,[[3216.25,38.101],[3216.24,0.374],[3216.23,0.131],[3216.22,0.024],[3216.21,0.014]],[[3216.26,83.104],[3216.27,0.029],[3216.28,0.785],[3216.29,0.062],[3216.3,0.021]]]
["binance-futures","ETHUSDT",1768840026014,[[3217.91,386.072],[3217.9,362.501],[3217.89,119.422],[3217.88,119.445],[3217.87,110.164]],[[3217.92,10.962],[3217.93,0.028],[3217.94,0.023],[3217.95,0.069],[3217.96,2.284]]]
["binance-futures","ETHUSDT",1768840060102,[[3218.56,151.848],[3218.55,0.045],[3218.54,1.258],[3218.53,0.008],[3218.52,3.144]],[[3218.57,1.775],[3218.58,0.007],[3218.61,0.016],[3218.64,0.016],[3218.65,0.404]]]
["binance-futures","ETHUSDT",1768840111077,[[3217.56,25.51],[3217.55,0.643],[3217.54,0.016],[3217.53,0.008],[3217.52,0.015]],[[3217.57,198.582],[3217.58,0.052],[3217.6,0.014],[3217.61,0.023],[3217.62,0.777]]]
["binance-futures","ETHUSDT",1768840154277,[[3217.43,120.208],[3217.42,1.097],[3217.41,0.017],[3217.4,0.984],[3217.39,0.377]],[[3217.44,23.501],[3217.45,0.37],[3217.47,0.494],[3217.48,0.015],[3217.5,0.325]]]
["binance-futures","ETHUSDT",1768840197732,[[3216.95,51.132],[3216.94,0.023],[3216.93,0.063],[3216.92,0.014],[3216.91,0.61]],[[3216.96,254.219],[3216.97,0.038],[3216.99,1.244],[3217.0,0.063],[3217.01,7.018]]]
["binance-futures","ETHUSDT",1768840234321,[[3217.4,48.565],[3217.39,0.03],[3217.37,0.023],[3217.36,0.015],[3217.33,0.083]],[[3217.41,250.253],[3217.42,0.052],[3217.43,5.029],[3217.44,2.99],[3217.45,2.098]]]
["binance-futures","ETHUSDT",1768840286749,[[3218.29,181.789],[3218.28,0.038],[3218.27,0.777],[3218.26,9.109],[3218.25,0.07]],[[3218.3,9.731],[3218.31,0.138],[3218.32,0.007],[3218.33,0.016],[3218.34,0.008]]]
["binance-futures","ETHUSDT",1768840333127,[[3219.37,14.806],[3219.36,0.229],[3219.35,0.023],[3219.34,0.216],[3219.33,0.912]],[[3219.38,157.564],[3219.39,9.028],[3219.4,0.031],[3219.41,0.163],[3219.42,2.967]]]
["binance-futures","ETHUSDT",1768840349348,[[3218.55,288.065],[3218.54,0.023],[3218.53,1.101],[3218.52,6.041],[3218.51,0.008]],[[3218.56,19.595],[3218.57,4.014],[3218.58,0.196],[3218.59,0.024],[3218.62,0.235]]]
["binance-futures","ETHUSDT",1768840397125,[[3217.3,59.806],[3217.29,0.037],[3217.28,0.948],[3217.27,0.014],[3217.26,0.636]],[[3217.31,40.07],[3217.32,0.037],[3217.33,1.521],[3217.34,8.885],[3217.35,0.014]]]
["binance-futures","ETHUSDT",1768840471412,[[3218.67,26.367],[3218.66,0.029],[3218.65,0.007],[3218.64,0.008],[3218.63,0.008]],[[3218.68,59.152],[3218.69,0.052],[3218.7,3.983],[3218.71,0.21],[3218.72,0.015]]]
["binance-futures","ETHUSDT",1768840488937,[[3219.5,127.238],[3219.49,319.547],[3219.48,1.287],[3219.47,0.007],[3219.46,0.913]],[[3219.51,2.977],[3219.52,0.352],[3219.53,0.101],[3219.54,0.015],[3219.55,0.015]]]
["binance-futures","ETHUSDT",1768840526212,[[3219.26,155.474],[3219.25,0.092],[3219.24,0.008],[3219.23,0.007],[3219.22,0.008]],[[3219.27,9.78],[3219.28,0.014],[3219.3,0.243],[3219.31,0.016],[3219.33,0.016]]]
["binance-futures","ETHUSDT",1768840611050,[[3216.15,65.564],[3216.14,2.079],[3216.12,0.023],[3216.1,0.039],[3216.09,0.233]],[[3216.16,35.257],[3216.17,0.03],[3216.18,4.05],[3216.2,0.015],[3216.24,20.029]]]
["binance-futures","ETHUSDT",1768840622533,[[3216.54,186.656],[3216.53,0.052],[3216.52,0.777],[3216.51,0.891],[3216.5,1.536]],[[3216.55,4.233],[3216.56,0.022],[3216.57,0.613],[3216.58,0.008],[3216.6,0.007]]]
["binance-futures","ETHUSDT",1768840657605,[[3218.12,164.843],[3218.11,0.092],[3218.1,0.014],[3218.08,0.015],[3218.07,0.369]],[[3218.13,0.317],[3218.14,0.007],[3218.15,1.485],[3218.16,0.635],[3218.18,0.219]]]
["binance-futures","ETHUSDT",1768840724124,[[3219.45,197.819],[3219.44,10.877],[3219.43,21.743],[3219.42,0.039],[3219.41,0.955]],[[3219.46,1.675],[3219.47,0.014],[3219.48,0.168],[3219.5,0.407],[3219.51,0.326]]]
["binance-futures","ETHUSDT",1768840758513,[[3218.48,266.449],[3218.47,0.045],[3218.46,0.007],[3218.44,0.008],[3218.43,3.24]],[[3218.49,6.037],[3218.5,0.745],[3218.51,0.014],[3218.52,0.796],[3218.54,0.015]]]
["binance-futures","ETHUSDT",1768840801069,[[3217.58,194.176],[3217.57,0.381],[3217.56,0.015],[3217.54,0.008],[3217.52,0.015]],[[3217.59,57.5],[3217.6,0.045],[3217.61,1.203],[3217.62,0.522],[3217.64,0.847]]]
["binance-futures","ETHUSDT",1768840863549,[[3215.5,34.537],[3215.49,0.03],[3215.48,0.028],[3215.47,0.037],[3215.46,0.008]],[[3215.51,133.117],[3215.52,1.297],[3215.55,0.008],[3215.56,1.662],[3215.57,0.008]]]
["binance-futures","ETHUSDT",1768840903797,[[3216.48,97.375],[3216.47,2.058],[3216.44,0.016],[3216.43,0.007],[3216.42,0.008]],[[3216.49,16.034],[3216.5,4.267],[3216.51,0.016],[3216.52,0.029],[3216.53,0.008]]]
["binance-futures","ETHUSDT",1768840970769,[[3215.29,36.708],[3215.28,0.037],[3215.26,0.008],[3215.25,0.008],[3215.24,0.015]],[[3215.3,147.822],[3215.31,2.554],[3215.32,0.024],[3215.33,6.612],[3215.34,0.374]]]
["binance-futures","ETHUSDT",1768841014077,[[3215.99,99.637],[3215.98,0.022],[3215.97,0.21],[3215.96,0.488],[3215.95,0.038]],[[3216.0,31.265],[3216.01,0.022],[3216.03,0.016],[3216.04,0.007],[3216.05,0.008]]]
["binance-futures","ETHUSDT",1768841066739,[[3216.72,57.101],[3216.71,0.029],[3216.7,0.077],[3216.69,0.08],[3216.68,0.016]],[[3216.73,59.982],[3216.74,0.044],[3216.75,0.163],[3216.77,3.769],[3216.78,9.273]]]
["binance-futures","ETHUSDT",1768841096197,[[3217.83,1.444],[3217.82,0.041],[3217.81,0.007],[3217.8,0.015],[3217.79,0.016]],[[3217.84,190.912],[3217.85,14.472],[3217.86,0.008],[3217.87,0.331],[3217.88,0.747]]]
["binance-futures","ETHUSDT",1768841173185,[[3218.06,74.262],[3218.05,0.037],[3218.04,0.861],[3218.03,1.243],[3218.02,0.348]],[[3218.07,2.098],[3218.08,0.014],[3218.09,0.007],[3218.1,0.054],[3218.11,0.008]]]
["binance-futures","ETHUSDT",1768841215717,[[3218.29,177.832],[3218.28,0.054],[3218.27,0.368],[3218.26,1.177],[3218.25,0.688]],[[3218.3,60.342],[3218.31,0.266],[3218.34,0.527],[3218.35,0.816],[3218.36,0.026]]]
["binance-futures","ETHUSDT",1768841271889,[[3218.76,94.231],[3218.75,0.768],[3218.74,0.014],[3218.73,3.156],[3218.72,0.06]],[[3218.77,2.703],[3218.78,0.007],[3218.79,0.008],[3218.8,0.014],[3218.81,0.008]]]
["binance-futures","ETHUSDT",1768841328482,[[3217.37,65.541],[3217.36,2.974],[3217.35,0.114],[3217.34,0.007],[3217.33,0.036]],[[3217.38,47.627],[3217.39,0.037],[3217.4,0.007],[3217.41,0.047],[3217.42,0.022]]]
["binance-futures","ETHUSDT",1768841344081,[[3215.99,53.569],[3215.91,0.111],[3215.87,8.909],[3215.83,0.233],[3215.82,2.589]],[[3216.0,97.809],[3216.01,0.045],[3216.04,0.055],[3216.05,1.252],[3216.06,0.008]]]
["binance-futures","ETHUSDT",1768841436733,[[3216.38,101.813],[3216.37,0.095],[3216.36,0.224],[3216.34,0.014],[3216.31,0.023]],[[3216.39,72.948],[3216.4,5.219],[3216.41,5.809],[3216.42,7.85],[3216.43,0.015]]]
["binance-futures","ETHUSDT",1768841466287,[[3216.5,17.614],[3216.49,0.04],[3216.48,0.284],[3216.47,0.007],[3216.46,3.515]],[[3216.51,111.843],[3216.52,1.512],[3216.53,1.252],[3216.54,0.179],[3216.55,0.356]]]
["binance-futures","ETHUSDT",1768841506305,[[3215.01,73.052],[3215.0,42.136],[3214.99,1.626],[3214.98,4.743],[3214.97,0.037]],[[3215.02,20.811],[3215.03,0.087],[3215.04,0.007],[3215.05,0.015],[3215.06,0.008]]]
["binance-futures","ETHUSDT",1768841599089,[[3217.79,58.554],[3217.78,0.091],[3217.72,0.05],[3217.7,0.061],[3217.68,0.537]],[[3217.8,101.685],[3217.81,0.03],[3217.82,0.759],[3217.83,3.132],[3217.84,0.008]]]
["binance-futures","ETHUSDT",1768841647503,[[3219.45,36.911],[3219.44,0.075],[3219.43,0.024],[3219.42,0.03],[3219.4,0.008]],[[3219.46,102.245],[3219.47,0.038],[3219.48,3.129],[3219.49,0.155],[3219.5,2.44]]]
["binance-futures","ETHUSDT",1768841659361,[[3219.63,37.269],[3219.62,0.03],[3219.61,0.087],[3219.6,0.494],[3219.59,0.008]],[[3219.64,87.339],[3219.65,0.164],[3219.66,0.024],[3219.67,0.032],[3219.68,0.015]]]
["binance-futures","ETHUSDT",1768841690667,[[3223.77,167.374],[3223.76,0.044],[3223.75,75.71],[3223.74,0.024],[3223.73,0.024]],[[3223.78,14.143],[3223.79,0.007],[3223.8,0.015],[3223.81,0.1],[3223.82,18.196]]]
["binance-futures","ETHUSDT",1768841735869,[[3223.37,317.494],[3223.36,1.281],[3223.35,4.529],[3223.34,0.062],[3223.33,0.024]],[[3223.38,5.011],[3223.39,0.035],[3223.4,0.046],[3223.44,0.31],[3223.45,0.015]]]
["binance-futures","ETHUSDT",1768841782117,[[3224.84,97.259],[3224.83,4.422],[3224.82,1.302],[3224.81,0.015],[3224.8,0.235]],[[3224.85,51.624],[3224.86,1.27],[3224.87,0.022],[3224.88,0.008],[3224.89,0.016]]]
["binance-futures","ETHUSDT",1768841797220,[[3223.36,5.826],[3223.35,0.007],[3223.34,0.03]],[[3223.37,202.616],[3223.38,0.419],[3223.4,8.59],[3223.41,0.887],[3223.42,0.406]]]
["binance-futures","ETHUSDT",1768841848145,[[3223.36,12.352],[3223.35,0.256],[3223.34,0.144],[3223.32,0.2],[3223.3,0.045]],[[3223.37,83.318],[3223.38,0.694],[3223.39,0.783],[3223.4,0.015],[3223.41,0.008]]]
["binance-futures","ETHUSDT",1768841882986,[[3221.54,37.842],[3221.53,0.077],[3221.52,1.123],[3221.51,1.766],[3221.5,0.033]],[[3221.55,229.844],[3221.56,0.045],[3221.57,1.707],[3221.59,1.362],[3221.6,1.351]]]
["binance-futures","ETHUSDT",1768841939610,[[3222.71,17.32],[3222.7,0.021],[3222.69,0.015],[3222.68,0.124],[3222.67,0.015]],[[3222.72,216.526],[3222.73,0.038],[3222.74,0.798],[3222.75,2.137],[3222.76,3.614]]]
["binance-futures","ETHUSDT",1768841990251,[[3221.94,278.625],[3221.93,1.287],[3221.92,0.007],[3221.91,10.838],[3221.9,0.023]],[[3221.95,3.31],[3221.96,0.007],[3221.97,0.008],[3221.98,0.014],[3222.0,10.264]]]
["binance-futures","ETHUSDT",1768842025650,[[3221.84,228.648],[3221.83,33.286],[3221.82,0.282],[3221.8,4.055]],[[3221.85,6.834],[3221.86,0.007],[3221.88,0.015],[3221.89,0.008],[3221.9,0.037]]]
["binance-futures","ETHUSDT",1768842052029,[[3220.74,64.231],[3220.73,39.881],[3220.72,30.799],[3220.71,30.023],[3220.7,0.163]],[[3220.75,95.102],[3220.76,3.148],[3220.78,0.02],[3220.79,0.03],[3220.8,0.122]]]
["binance-futures","ETHUSDT",1768842123411,[[3220.2,135.892],[3220.19,0.116],[3220.17,1.086],[3220.16,0.452],[3220.15,0.349]],[[3220.21,4.527],[3220.22,1.015],[3220.23,0.016],[3220.24,0.176],[3220.25,0.016]]]
["binance-futures","ETHUSDT",1768842155382,[[3217.72,253.11],[3217.71,0.045],[3217.7,0.007],[3217.69,0.368],[3217.68,0.016]],[[3217.73,9.647],[3217.74,0.007],[3217.77,0.016],[3217.8,1.042],[3217.81,0.008]]]
["binance-futures","ETHUSDT",1768842208445,[[3218.49,3.21],[3218.48,0.048],[3218.47,0.008],[3218.45,0.015],[3218.38,0.798]],[[3218.5,242.53],[3218.51,0.598],[3218.52,2.036],[3218.53,0.208],[3218.54,4.325]]]
["binance-futures","ETHUSDT",1768842244929,[[3217.13,75.54],[3217.12,0.868],[3217.11,0.076],[3217.09,1.26],[3217.07,4.678]],[[3217.14,140.437],[3217.15,0.045],[3217.16,0.008],[3217.17,0.023],[3217.18,0.016]]]
["binance-futures","ETHUSDT",1768842253402,[[3218.24,71.466],[3218.23,0.238],[3218.22,2.31],[3218.2,0.068],[3218.19,0.008]],[[3218.25,3.283],[3218.26,0.007],[3218.27,0.016],[3218.28,0.008],[3218.29,0.015]]]
["binance-futures","ETHUSDT",1768842328789,[[3218.69,51.655],[3218.68,0.106],[3218.67,0.016],[3218.65,0.008],[3218.64,0.777]],[[3218.7,159.899],[3218.71,0.054],[3218.72,6.317],[3218.73,0.029],[3218.74,1.258]]]
["binance-futures","ETHUSDT",1768842350620,[[3218.96,187.07],[3218.95,1.185],[3218.94,3.284],[3218.93,0.008],[3218.92,0.008]],[[3218.97,4.713],[3218.98,0.007],[3218.99,0.016],[3219.0,0.842],[3219.01,0.008]]]
["binance-futures","ETHUSDT",1768842385913,[[3219.07,115.659],[3219.06,3.208],[3219.05,2.753],[3219.04,0.014],[3219.03,0.498]],[[3219.08,4.008],[3219.09,0.068],[3219.1,0.023],[3219.11,0.022],[3219.12,0.021]]]
["binance-futures","ETHUSDT",1768842469465,[[3220.99,69.517],[3220.98,0.068],[3220.96,0.021],[3220.95,0.016],[3220.89,0.799]],[[3221.0,5.615],[3221.01,0.007],[3221.04,0.023],[3221.05,0.011],[3221.08,0.028]]]
["binance-futures","ETHUSDT",1768842485986,[[3221.27,7.029],[3221.26,0.102],[3221.25,0.015],[3221.23,0.008],[3221.22,0.597]],[[3221.28,68.032],[3221.29,0.015],[3221.3,1.32],[3221.31,0.014],[3221.32,1.279]]]
["binance-futures","ETHUSDT",1768842523316,[[3219.59,0.532],[3219.56,1.147],[3219.47,0.068],[3219.44,0.545],[3219.42,0.022]],[[3219.6,241.16],[3219.61,12.95],[3219.62,3.173],[3219.63,0.031],[3219.66,19.608]]]
["binance-futures","ETHUSDT",1768842565018,[[3219.72,49.896],[3219.71,0.044],[3219.7,0.008],[3219.68,2.279],[3219.67,0.943]],[[3219.73,143.868],[3219.74,12.205],[3219.75,0.348],[3219.76,0.163],[3219.77,0.062]]]
["binance-futures","ETHUSDT",1768842623540,[[3220.83,140.414],[3220.82,3.907],[3220.81,2.192],[3220.8,0.718],[3220.77,0.34]],[[3220.84,44.069],[3220.85,0.023],[3220.86,0.008],[3220.87,0.008],[3220.88,0.023]]]
["binance-futures","ETHUSDT",1768842680232,[[3220.89,230.861],[3220.88,1.883],[3220.87,0.783],[3220.86,0.007],[3220.85,0.045]],[[3220.9,6.146],[3220.91,0.007],[3220.94,0.008],[3220.95,0.008],[3220.96,0.911]]]
["binance-futures","ETHUSDT",1768842698945,[[3220.96,147.808],[3220.95,1.087],[3220.94,0.016],[3220.93,0.014],[3220.92,0.611]],[[3220.97,48.022],[3220.98,0.037],[3220.99,0.007],[3221.01,0.023],[3221.02,4.664]]]
["binance-futures","ETHUSDT",1768842763873,[[3222.14,78.004],[3222.13,0.051],[3222.12,0.014],[3222.11,0.008],[3222.1,0.405]],[[3222.15,94.659],[3222.16,1.031],[3222.17,1.022],[3222.19,3.034],[3222.2,7.089]]]
["binance-futures","ETHUSDT",1768842801606,[[3222.73,246.927],[3222.72,6.672],[3222.71,0.076],[3222.7,0.799],[3222.69,0.824]],[[3222.74,3.022],[3222.75,0.028],[3222.76,0.008],[3222.77,0.015],[3222.78,0.144]]]
["binance-futures","ETHUSDT",1768842850293,[[3222.2,41.469],[3222.19,0.047],[3222.18,0.334],[3222.16,0.022],[3222.15,0.038]],[[3222.21,240.62],[3222.22,0.085],[3222.23,0.016],[3222.24,3.11],[3222.25,2.034]]]
["binance-futures","ETHUSDT",1768842896749,[[3221.51,82.472],[3221.5,1.326],[3221.49,0.022],[3221.48,0.021],[3221.47,0.28]],[[3221.52,136.428],[3221.53,0.045],[3221.54,2.49],[3221.56,0.015],[3221.58,0.784]]]
["binance-futures","ETHUSDT",1768842935738,[[3221.94,271.341],[3221.93,3.599],[3221.92,3.023],[3221.91,4.565],[3221.9,0.015]],[[3221.95,5.451],[3221.96,0.691],[3221.98,0.249],[3222.0,9.845],[3222.03,0.021]]]
["binance-futures","ETHUSDT",1768842998509,[[3221.72,0.722],[3221.71,0.015],[3221.7,0.054],[3221.68,0.007],[3221.67,0.421]],[[3221.73,167.013],[3221.74,0.052],[3221.75,1.18],[3221.76,0.479],[3221.77,1.016]]]
["binance-futures","ETHUSDT",1768843020461,[[3221.02,68.526],[3221.01,0.04],[3221.0,0.962],[3220.99,0.031],[3220.97,1.351]],[[3221.03,77.738],[3221.04,6.074],[3221.05,0.474],[3221.06,0.698],[3221.07,1.628]]]
["binance-futures","ETHUSDT",1768843113365,[[3220.82,1.502],[3220.81,0.079],[3220.8,0.021],[3220.77,0.243],[3220.76,0.016]],[[3220.83,129.058],[3220.84,0.829],[3220.85,0.016],[3220.86,0.095],[3220.87,1.264]]]
["binance-futures","ETHUSDT",1768843157829,[[3219.75,116.542],[3219.74,3.218],[3219.73,0.112],[3219.72,0.11],[3219.71,0.092]],[[3219.76,3.397],[3219.77,2.0],[3219.78,0.637],[3219.79,0.023],[3219.8,0.356]]]
["binance-futures","ETHUSDT",1768843210625,[[3219.54,110.794],[3219.53,0.023],[3219.52,1.35],[3219.51,0.148],[3219.5,0.022]],[[3219.55,6.053],[3219.56,0.094],[3219.57,0.015],[3219.6,0.037],[3219.61,0.007]]]
["binance-futures","ETHUSDT",1768843272457,[[3219.31,7.188],[3219.3,0.456],[3219.29,0.014],[3219.28,0.206],[3219.27,0.008]],[[3219.32,85.336],[3219.33,0.799],[3219.34,0.015],[3219.35,1.377],[3219.37,0.804]]]
["binance-futures","ETHUSDT",1768843320972,[[3219.21,252.538],[3219.2,320.699],[3219.19,0.031],[3219.16,0.016],[3219.14,0.021]],[[3219.22,0.961],[3219.23,0.007],[3219.24,0.016],[3219.26,0.026],[3219.27,1.207]]]
["binance-futures","ETHUSDT",1768843365785,[[3219.66,128.163],[3219.65,6.826],[3219.64,0.055],[3219.63,0.748],[3219.62,0.783]],[[3219.67,69.941],[3219.68,0.109],[3219.69,0.008],[3219.7,0.024],[3219.71,0.008]]]
["binance-futures","ETHUSDT",1768843407485,[[3219.36,43.947],[3219.35,0.03],[3219.29,0.042],[3219.27,0.163],[3219.25,1.994]],[[3219.37,231.385],[3219.38,0.052],[3219.39,0.088],[3219.4,0.007],[3219.41,0.023]]]
["binance-futures","ETHUSDT",1768843484801,[[3220.06,391.211],[3220.05,0.044],[3220.04,0.015],[3220.03,4.145],[3220.02,0.016]],[[3220.07,13.081],[3220.08,0.607],[3220.09,0.023],[3220.1,0.015],[3220.11,1.578]]]
["binance-futures","ETHUSDT",1768843502521,[[3220.68,260.625],[3220.67,0.045],[3220.66,0.776],[3220.64,0.037],[3220.63,0.062]],[[3220.69,28.837],[3220.7,1.295],[3220.71,0.016],[3220.72,0.017],[3220.74,0.031]]]
["binance-futures","ETHUSDT",1768843541721,[[3221.18,137.252],[3221.17,0.038],[3221.16,0.007],[3221.15,0.082],[3221.14,0.016]],[[3221.19,107.394],[3221.2,0.047],[3221.22,0.534],[3221.23,0.083],[3221.24,0.014]]]
["binance-futures","ETHUSDT",1768843620946,[[3224.3,94.753],[3224.29,0.037],[3224.28,3.748],[3224.27,0.116],[3224.26,0.903]],[[3224.31,3.972],[3224.32,0.014],[3224.34,0.096],[3224.35,0.008],[3224.36,0.016]]]
["binance-futures","ETHUSDT",1768843635185,[[3224.03,87.799],[3224.02,6.169],[3224.01,1.153],[3224.0,0.04],[3223.99,0.334]],[[3224.04,68.489],[3224.05,0.023],[3224.06,0.178],[3224.07,1.248],[3224.08,0.783]]]
["binance-futures","ETHUSDT",1768843675028,[[3223.82,7.4],[3223.81,0.007],[3223.8,2.415],[3223.78,0.03],[3223.77,0.008]],[[3223.83,239.443],[3223.84,0.06],[3223.86,1.35],[3223.87,0.022],[3223.88,0.008]]]
["binance-futures","ETHUSDT",1768843742557,[[3220.72,24.376],[3220.71,0.029],[3220.7,0.023],[3220.69,0.008],[3220.68,0.008]],[[3220.73,90.52],[3220.74,14.94],[3220.75,2.16],[3220.76,0.077],[3220.77,0.008]]]
["binance-futures","ETHUSDT",1768843769181,[[3222.36,65.612],[3222.35,0.5],[3222.34,0.484],[3222.33,0.144],[3222.32,0.994]],[[3222.37,12.803],[3222.38,0.079],[3222.4,0.038],[3222.41,0.106],[3222.42,0.399]]]
["binance-futures","ETHUSDT",1768843809719,[[3221.54,14.684],[3221.53,0.022],[3221.52,0.031],[3221.51,0.007],[3221.5,0.065]],[[3221.55,238.622],[3221.56,0.406],[3221.58,4.08],[3221.59,1.252],[3221.6,0.446]]]
["binance-futures","ETHUSDT",1768843874851,[[3220.94,117.134],[3220.93,0.74],[3220.9,0.015],[3220.89,0.007],[3220.88,0.904]],[[3220.95,68.995],[3220.96,1.286],[3220.98,0.222],[3221.0,0.317],[3221.01,0.059]]]
["binance-futures","ETHUSDT",1768843915897,[[3218.56,36.805],[3218.55,0.03],[3218.54,0.008],[3218.53,0.064],[3218.52,0.016]],[[3218.57,72.294],[3218.58,0.044],[3218.6,0.087],[3218.61,0.417],[3218.62,0.016]]]
["binance-futures","ETHUSDT",1768843947789,[[3219.29,69.906],[3219.28,0.5],[3219.26,0.038],[3219.25,0.008],[3219.21,0.063]],[[3219.3,30.665],[3219.31,0.852],[3219.32,0.023],[3219.33,0.2],[3219.34,1.309]]]
["binance-futures","ETHUSDT",1768844009216,[[3220.43,20.086],[3220.42,0.022],[3220.41,0.513],[3220.4,0.709],[3220.39,0.008]],[[3220.44,58.208],[3220.45,0.07],[3220.46,0.352],[3220.47,3.045],[3220.48,2.033]]]
["binance-futures","ETHUSDT",1768844030310,[[3220.09,73.567],[3220.08,0.03],[3220.06,0.007],[3220.03,0.038],[3219.98,0.021]],[[3220.1,177.385],[3220.11,1.925],[3220.12,0.024],[3220.15,0.369],[3220.16,0.007]]]
["binance-futures","ETHUSDT",1768844111175,[[3219.26,69.283],[3219.25,0.13],[3219.24,0.2],[3219.23,0.014],[3219.22,6.082]],[[3219.27,50.526],[3219.28,1.117],[3219.29,0.016],[3219.3,1.204],[3219.31,0.015]]]
["binance-futures","ETHUSDT",1768844156017,[[3219.42,46.178],[3219.41,2.184],[3219.4,1.766],[3219.39,0.022],[3219.38,0.023]],[[3219.43,61.188],[3219.44,0.084],[3219.45,0.568],[3219.46,0.008],[3219.47,0.8]]]
["binance-futures","ETHUSDT",1768844195689,[[3220.86,35.465],[3220.85,1.896],[3220.84,0.049],[3220.83,0.332],[3220.82,0.024]],[[3220.87,91.975],[3220.88,0.03],[3220.89,0.025],[3220.9,1.299],[3220.91,0.018]]]
["binance-futures","ETHUSDT",1768844271269,[[3220.34,1.522],[3220.33,0.015],[3220.32,0.021],[3220.31,0.007],[3220.3,0.016]],[[3220.35,90.438],[3220.36,0.077],[3220.37,1.007],[3220.38,1.637],[3220.39,2.492]]]
["binance-futures","ETHUSDT",1768844306829,[[3219.21,49.898],[3219.2,2.813],[3219.19,1.076],[3219.18,2.525],[3219.17,0.03]],[[3219.22,125.095],[3219.23,0.03],[3219.24,0.055],[3219.25,0.016],[3219.26,0.008]]]
["binance-futures","ETHUSDT",1768844349040,[[3218.9,274.885],[3218.89,14.356],[3218.88,1.859],[3218.87,0.115],[3218.86,1.273]],[[3218.91,10.523],[3218.92,0.022],[3218.93,0.038],[3218.94,0.088],[3218.96,0.03]]]
["binance-futures","ETHUSDT",1768844392010,[[3219.54,54.751],[3219.53,0.03],[3219.52,0.935],[3219.51,1.619],[3219.5,0.015]],[[3219.55,120.959],[3219.56,0.106],[3219.57,0.172],[3219.58,0.008],[3219.59,0.054]]]
["binance-futures","ETHUSDT",1768844467027,[[3220.34,283.139],[3220.33,6.92],[3220.32,0.659],[3220.29,0.008],[3220.28,1.25]],[[3220.35,1093.799],[3220.36,0.093],[3220.37,0.007],[3220.38,0.256],[3220.39,0.384]]]
["binance-futures","ETHUSDT",1768844483705,[[3220.86,51.245],[3220.85,4.63],[3220.84,0.015],[3220.83,0.007],[3220.82,2.453]],[[3220.87,118.946],[3220.88,0.03],[3220.89,0.17],[3220.9,0.071],[3220.91,0.1]]]
["binance-futures","ETHUSDT",1768844520917,[[3217.73,57.25],[3217.72,0.814],[3217.7,0.01],[3217.69,0.008],[3217.68,0.007]],[[3217.74,110.06],[3217.75,0.828],[3217.76,5.669],[3217.77,20.938],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1768844579677,[[3216.57,18.798],[3216.56,0.021],[3216.55,0.403],[3216.54,0.008],[3216.53,0.007]],[[3216.58,143.501],[3216.59,0.059],[3216.6,1.258],[3216.61,0.007],[3216.62,0.023]]]
["binance-futures","ETHUSDT",1768844644653,[[3216.99,113.663],[3216.98,0.045],[3216.97,0.024],[3216.96,0.015],[3216.95,1.357]],[[3217.0,86.303],[3217.01,0.074],[3217.02,0.518],[3217.03,0.015],[3217.04,0.069]]]
["binance-futures","ETHUSDT",1768844689591,[[3218.04,37.034],[3218.03,0.023],[3218.01,0.177],[3218.0,0.781],[3217.99,0.008]],[[3218.05,261.399],[3218.06,0.052],[3218.07,0.03],[3218.08,0.11],[3218.09,0.016]]]
["binance-futures","ETHUSDT",1768844726671,[[3216.53,125.136],[3216.52,0.08],[3216.51,2.661],[3216.5,9.363],[3216.49,0.33]],[[3216.54,48.026],[3216.55,0.957],[3216.56,0.008],[3216.57,0.015],[3216.58,0.009]]]
["binance-futures","ETHUSDT",1768844776394,[[3216.0,242.825],[3215.99,0.053],[3215.97,0.777],[3215.96,0.008],[3215.95,0.911]],[[3216.01,11.52],[3216.02,0.028],[3216.05,0.008],[3216.06,0.008],[3216.07,0.03]]]
["binance-futures","ETHUSDT",1768844840042,[[3217.23,114.171],[3217.22,0.03],[3217.21,0.007],[3217.2,0.021],[3217.19,0.689]],[[3217.24,70.6],[3217.25,0.941],[3217.26,0.065],[3217.27,0.087],[3217.28,0.091]]]
["binance-futures","ETHUSDT",1768844910000,[[3215.73,9.127],[3215.72,0.332],[3215.71,0.785],[3215.7,1.868],[3215.69,0.108]],[[3215.74,99.061],[3215.75,0.044],[3215.76,0.2],[3215.77,0.008],[3215.78,0.022]]]
["binance-futures","ETHUSDT",1768844966297,[[3216.51,7.485],[3216.48,0.37],[3216.44,0.116],[3216.42,0.363],[3216.38,0.363]],[[3216.52,342.469],[3216.53,5.585],[3216.54,0.008],[3216.55,5.465],[3216.56,0.024]]]
["binance-futures","ETHUSDT",1768845009173,[[3216.85,0.909],[3216.84,0.139],[3216.81,0.008],[3216.8,0.032],[3216.78,0.022]],[[3216.86,293.057],[3216.87,0.037],[3216.88,0.023],[3216.89,4.376],[3216.9,0.402]]]
["binance-futures","ETHUSDT",1768845097593,[[3217.99,287.442],[3217.98,3.496],[3217.97,0.008],[3217.96,0.008],[3217.95,0.016]],[[3218.0,22.825],[3218.01,0.022],[3218.02,0.008],[3218.05,0.358],[3218.08,0.053]]]
["binance-futures","ETHUSDT",1768845139570,[[3217.64,309.844],[3217.63,0.045],[3217.62,0.325],[3217.6,1.904],[3217.59,0.059]],[[3217.65,17.546],[3217.66,0.007],[3217.67,0.971],[3217.69,0.008],[3217.7,0.025]]]
["binance-futures","ETHUSDT",1768845187297,[[3216.72,109.382],[3216.71,0.364],[3216.7,1.973],[3216.69,0.032],[3216.68,0.065]],[[3216.73,4.301],[3216.74,0.107],[3216.75,0.007],[3216.77,0.015],[3216.78,0.162]]]
["binance-futures","ETHUSDT",1768845265025,[[3217.32,334.73],[3217.31,18.567],[3217.3,4.761],[3217.29,0.031],[3217.28,3.082]],[[3217.33,1.999],[3217.34,0.015],[3217.35,0.14],[3217.38,0.023],[3217.4,2.063]]]
["binance-futures","ETHUSDT",1768845323481,[[3217.74,196.685],[3217.73,0.879],[3217.72,1.275],[3217.7,0.015],[3216.96,26.104]],[[3217.75,48.445],[3217.76,0.12],[3217.77,0.007],[3217.79,0.008],[3217.8,0.029]]]
["binance-futures","ETHUSDT",1768845406357,[[3217.42,71.392],[3217.41,0.04],[3217.4,0.015],[3217.38,1.073],[3217.37,0.017]],[[3217.43,84.23],[3217.44,0.047],[3217.45,1.409],[3217.46,0.016],[3217.47,2.372]]]
["binance-futures","ETHUSDT",1768845461305,[[3218.04,200.87],[3218.03,0.868],[3218.02,2.883],[3218.01,0.023],[3218.0,0.014]],[[3218.05,33.076],[3218.06,1.104],[3218.08,0.008],[3218.1,0.046],[3218.11,0.008]]]
["binance-futures","ETHUSDT",1768845515899,[[3218.52,131.992],[3218.51,0.045],[3218.5,0.038],[3218.49,0.046],[3218.48,0.016]],[[3218.53,57.837],[3218.54,1.273],[3218.55,0.123],[3218.56,0.015],[3218.57,2.919]]]
["binance-futures","ETHUSDT",1768845604477,[[3218.79,5.005],[3218.78,0.029],[3218.77,0.038],[3218.76,0.016],[3218.75,0.007]],[[3218.8,101.115],[3218.81,0.815],[3218.82,0.016],[3218.83,0.014],[3218.84,1.139]]]
["binance-futures","ETHUSDT",1768845646439,[[3218.09,98.273],[3218.08,1.511],[3218.07,0.34],[3218.06,0.785],[3218.05,3.597]],[[3218.1,71.231],[3218.11,3.155],[3218.12,0.024],[3218.13,0.059],[3218.14,0.008]]]
["binance-futures","ETHUSDT",1768845673729,[[3219.31,69.295],[3219.3,1.262],[3219.29,0.037],[3219.28,0.008],[3219.26,0.015]],[[3219.32,85.612],[3219.33,1.315],[3219.34,0.124],[3219.35,0.008],[3219.36,0.007]]]
["binance-futures","ETHUSDT",1768845717065,[[3219.58,61.793],[3219.57,0.093],[3219.56,0.016],[3219.55,0.022],[3219.54,10.054]],[[3219.59,115.802],[3219.6,0.059],[3219.61,0.015],[3219.62,8.95],[3219.63,6.921]]]
["binance-futures","ETHUSDT",1768845803899,[[3217.6,76.225],[3217.59,0.284],[3217.58,0.098],[3217.57,1.142],[3217.56,0.035]],[[3217.61,85.028],[3217.62,0.88],[3217.63,0.951],[3217.64,0.015],[3217.65,0.007]]]
["binance-futures","ETHUSDT",1768845824346,[[3214.66,214.977],[3214.65,0.142],[3214.64,0.313],[3214.63,0.587],[3214.62,3.008]],[[3214.67,5.672],[3214.68,0.007],[3214.69,0.008],[3214.7,0.017],[3214.71,0.015]]]
["binance-futures","ETHUSDT",1768845856018,[[3213.79,43.279],[3213.78,0.05],[3213.76,1.445],[3213.75,0.324],[3213.74,5.204]],[[3213.8,211.487],[3213.81,0.52],[3213.82,0.024],[3213.83,0.023],[3213.84,0.2]]]
["binance-futures","ETHUSDT",1768845908253,[[3211.99,59.069],[3211.98,9.646],[3211.97,0.03],[3211.96,0.778],[3211.95,0.63]],[[3212.0,34.254],[3212.01,0.059],[3212.02,0.007],[3212.03,0.04],[3212.04,0.015]]]
["binance-futures","ETHUSDT",1768845928721,[],[[3212.17,208.7],[3212.18,38.937],[3212.19,1.299],[3212.2,0.027],[3212.21,0.778]]]
["binance-futures","ETHUSDT",1768845982073,[[3212.25,60.929],[3212.24,3.51],[3212.23,0.007],[3212.22,0.01],[3212.21,4.373]],[[3212.26,29.79],[3212.27,0.106],[3212.28,0.214],[3212.29,0.008],[3212.3,0.033]]]
["binance-futures","ETHUSDT",1768846043827,[[3212.6,53.558],[3212.59,0.389],[3212.58,2.712],[3212.57,0.023],[3212.56,0.786]],[[3212.61,57.782],[3212.62,0.231],[3212.64,0.825],[3212.65,0.008],[3212.68,1.131]]]
["binance-futures","ETHUSDT",1768846084203,[[3210.3,110.461],[3210.29,6.03],[3210.28,1.246],[3210.27,1.935],[3210.26,0.089]],[[3210.31,4.483],[3210.32,0.692],[3210.33,0.043],[3210.34,0.016],[3210.35,1.246]]]
["binance-futures","ETHUSDT",1768846141278,[[3211.73,64.408],[3211.72,7.264],[3211.71,0.629],[3211.7,0.069],[3211.69,0.039]],[[3211.74,49.028],[3211.75,0.287],[3211.77,0.008],[3211.78,0.786],[3211.79,0.319]]]
["binance-futures","ETHUSDT",1768846173225,[[3213.26,69.764],[3213.25,7.187],[3213.24,0.262],[3213.23,0.76],[3213.22,0.092]],[[3213.27,43.538],[3213.28,0.053],[3213.29,0.016],[3213.3,0.636],[3213.31,1.293]]]
["binance-futures","ETHUSDT",1768846208496,[[3213.91,213.35],[3213.9,0.601],[3213.88,1.351],[3213.87,1.213],[3213.86,0.828]],[[3213.92,17.348],[3213.93,0.11],[3213.96,0.025],[3213.97,0.973],[3213.98,0.084]]]
["binance-futures","ETHUSDT",1768846249521,[[3213.68,72.172],[3213.67,0.816],[3213.64,2.599],[3213.62,0.619]],[[3213.69,33.821],[3213.7,0.573],[3213.71,0.108],[3213.72,0.85],[3213.73,1.224]]]
["binance-futures","ETHUSDT",1768846313057,[[3214.21,100.038],[3214.2,1.243],[3214.19,5.075],[3214.18,23.953],[3214.16,1.275]],[[3214.22,2.685],[3214.23,0.007],[3214.24,0.007],[3214.26,0.016],[3214.28,0.03]]]
["binance-futures","ETHUSDT",1768846350384,[[3212.61,210.115],[3212.6,0.216],[3212.59,0.096],[3212.58,1.184],[3212.55,0.014]],[[3212.62,49.14],[3212.63,0.03],[3212.64,0.007],[3212.65,0.016],[3212.66,0.798]]]
["binance-futures","ETHUSDT",1768846423057,[[3211.8,116.068],[3211.79,3.391],[3211.78,0.105],[3211.77,1.133],[3211.76,1.262]],[[3211.81,142.9],[3211.82,0.045],[3211.83,2.723],[3211.84,0.015],[3211.85,6.236]]]
["binance-futures","ETHUSDT",1768846434281,[[3211.8,56.767],[3211.79,3.498],[3211.78,0.504],[3211.77,1.112],[3211.76,0.016]],[[3211.81,135.038],[3211.82,2.069],[3211.83,3.11],[3211.84,4.702],[3211.85,0.008]]]
["binance-futures","ETHUSDT",1768846514059,[[3211.23,12.175],[3211.22,0.014],[3211.21,0.008],[3211.2,1.097],[3211.19,0.008]],[[3211.24,367.908],[3211.25,0.053],[3211.26,0.007],[3211.27,48.667],[3211.28,7.503]]]
["binance-futures","ETHUSDT",1768846588545,[[3210.82,69.707],[3210.81,2.128],[3210.8,4.316],[3210.79,0.015],[3210.78,0.796]],[[3210.83,167.203],[3210.84,0.06],[3210.85,0.008],[3210.87,0.016],[3210.88,0.014]]]
["binance-futures","ETHUSDT",1768846630157,[[3211.99,299.82],[3211.98,12.202],[3211.97,1.291],[3211.88,0.475],[3211.84,2.334]],[[3212.0,106.49],[3212.01,0.037],[3212.02,0.021],[3212.04,0.935],[3212.06,0.024]]]
["binance-futures","ETHUSDT",1768846680066,[[3212.04,92.973],[3212.03,0.045],[3212.0,0.815],[3211.99,0.008],[3211.98,1.276]],[[3212.05,236.822],[3212.06,0.052],[3212.07,1.21],[3212.08,0.09],[3212.09,1.267]]]
["binance-futures","ETHUSDT",1768846686358,[[3212.66,312.984],[3212.65,3.014],[3212.64,0.162],[3212.63,7.5],[3212.62,2.555]],[[3212.67,2.11],[3212.68,0.02],[3212.7,0.38],[3212.72,1.573],[3212.73,0.008]]]
["binance-futures","ETHUSDT",1768846783261,[[3212.59,75.016],[3212.58,1.168],[3212.57,0.008],[3212.56,2.064],[3212.55,1.941]],[[3212.6,55.39],[3212.61,1.019],[3212.62,1.21],[3212.63,0.007],[3212.64,1.268]]]
["binance-futures","ETHUSDT",1768846813229,[[3212.35,188.697],[3212.34,3.155],[3212.32,0.106],[3212.31,0.016],[3212.3,2.298]],[[3212.36,4.961],[3212.37,0.065],[3212.38,0.022],[3212.39,0.008],[3212.4,0.022]]]
["binance-futures","ETHUSDT",1768846852117,[[3212.64,69.608],[3212.63,0.03],[3212.62,0.356],[3212.61,3.739],[3212.6,0.781]],[[3212.65,71.417],[3212.66,0.085],[3212.67,0.06],[3212.68,0.778],[3212.69,0.008]]]
["binance-futures","ETHUSDT",1768846922270,[[3212.07,75.882],[3212.06,0.031],[3212.03,0.015],[3212.01,0.015],[3212.0,5.349]],[[3212.08,165.516],[3212.09,1.023],[3212.1,0.052],[3212.11,0.037],[3212.12,0.014]]]
["binance-futures","ETHUSDT",1768846965253,[[3210.8,120.007],[3210.79,0.665],[3210.77,3.413],[3210.76,1.267],[3210.75,0.023]],[[3210.81,135.812],[3210.82,0.045],[3210.83,0.016],[3210.84,0.223],[3210.85,4.367]]]
["binance-futures","ETHUSDT",1768847007277,[[3210.0,256.232],[3209.99,0.4],[3209.98,0.015],[3209.97,0.008],[3209.96,4.511]],[[3210.01,23.829],[3210.02,0.029],[3210.03,0.008],[3210.04,0.007],[3210.05,1.254]]]
["binance-futures","ETHUSDT",1768847072190,[[3211.0,158.612],[3210.99,0.045],[3210.98,0.007],[3210.97,0.564],[3210.96,0.141]],[[3211.01,4.873],[3211.02,0.014],[3211.03,0.033],[3211.04,0.707],[3211.07,0.016]]]
["binance-futures","ETHUSDT",1768847112130,[[3211.0,108.606],[3210.99,0.037],[3210.96,0.008],[3210.95,0.013],[3210.91,5.4]],[[3211.01,432.407],[3211.02,13.775],[3211.03,0.251],[3211.04,0.015],[3211.06,0.008]]]
["binance-futures","ETHUSDT",1768847175877,[[3209.89,291.004],[3209.88,1.204],[3209.86,0.604],[3209.85,0.046],[3209.84,0.924]],[[3209.9,49.095],[3209.91,0.03],[3209.92,0.023],[3209.93,3.281],[3209.94,0.103]]]
["binance-futures","ETHUSDT",1768847213234,[[3209.53,192.349],[3209.52,0.045],[3209.51,82.973],[3209.5,0.015],[3209.49,0.062]],[[3209.54,2.264],[3209.55,0.176],[3209.58,0.349],[3209.59,0.028],[3209.6,0.794]]]
["binance-futures","ETHUSDT",1768847251881,[[3209.91,84.517],[3209.9,0.03],[3209.89,0.007],[3209.88,0.015],[3209.87,5.008]],[[3209.92,97.926],[3209.93,0.04],[3209.94,0.021],[3209.95,1.263],[3209.96,0.008]]]
["binance-futures","ETHUSDT",1768847328373,[[3210.02,83.784],[3210.01,0.055],[3210.0,0.014],[3209.98,0.332]],[[3210.03,22.902],[3210.04,1.37],[3210.05,1.535],[3210.06,0.799],[3210.07,0.007]]]
["binance-futures","ETHUSDT",1768847365242,[[3209.03,173.873],[3209.02,4.465],[3209.0,0.007],[3208.99,0.794],[3208.98,1.262]],[[3209.04,16.114],[3209.05,8.656],[3209.06,17.432],[3209.07,0.028],[3209.1,1.0]]]
["binance-futures","ETHUSDT",1768847419325,[[3209.61,78.997],[3209.6,3.819],[3209.59,0.016],[3209.58,2.006],[3209.57,0.723]],[[3209.62,53.658],[3209.63,0.03],[3209.64,1.1],[3209.65,0.031],[3209.66,0.008]]]
["binance-futures","ETHUSDT",1768847497189,[[3208.64,102.21],[3208.63,3.113],[3208.61,0.245],[3208.6,0.052],[3208.59,0.56]],[[3208.65,232.063],[3208.66,6.437],[3208.67,0.008],[3208.68,3.469],[3208.69,0.062]]]
["binance-futures","ETHUSDT",1768847538440,[[3206.62,75.535],[3206.61,3.279],[3206.6,0.102],[3206.59,0.008],[3206.58,0.013]],[[3206.63,65.104],[3206.69,8.533],[3206.73,14.652],[3206.77,5.611],[3206.78,5.015]]]
["binance-futures","ETHUSDT",1768847559729,[[3207.37,359.666],[3207.36,5.463],[3207.35,3.911],[3207.34,7.633],[3207.33,14.325]],[[3207.38,3.26],[3207.39,0.007],[3207.42,0.029],[3207.45,0.013],[3207.46,0.023]]]
["binance-futures","ETHUSDT",1768847636221,[[3207.32,76.911],[3207.31,0.166],[3207.3,0.704],[3207.28,0.698],[3207.27,0.311]],[[3207.33,105.64],[3207.34,0.052],[3207.35,0.787],[3207.36,0.007],[3207.37,0.014]]]
["binance-futures","ETHUSDT",1768847671805,[[3208.99,312.404],[3208.98,0.045],[3208.96,0.007],[3208.95,0.03],[3208.93,0.008]],[[3209.0,38.057],[3209.01,3.06],[3209.02,0.08],[3209.03,0.008],[3209.04,0.022]]]
["binance-futures","ETHUSDT",1768847716598,[[3209.98,125.665],[3209.97,0.037],[3209.96,0.175],[3209.95,0.662],[3209.94,1.629]],[[3209.99,134.075],[3210.0,3.509],[3210.01,0.016],[3210.03,0.025],[3210.04,2.806]]]
["binance-futures","ETHUSDT",1768847770125,[[3209.93,392.329],[3209.92,0.439],[3209.91,0.015],[3209.9,0.459],[3209.89,0.023]],[[3209.94,12.915],[3209.95,0.015],[3209.96,0.015],[3209.97,0.022],[3209.98,1.207]]]
["binance-futures","ETHUSDT",1768847809820,[[3210.79,92.593],[3210.78,0.659],[3210.75,0.022],[3210.74,2.166],[3210.73,0.034]],[[3210.8,11.979],[3210.81,0.014],[3210.82,0.033],[3210.83,2.868],[3210.84,0.021]]]
["binance-futures","ETHUSDT",1768847825960,[[3210.2,143.833],[3210.19,0.095],[3210.18,0.629],[3210.17,0.007],[3210.16,1.255]],[[3210.21,10.713],[3210.22,0.079],[3210.23,0.24],[3210.24,0.023],[3210.25,0.029]]]
["binance-futures","ETHUSDT",1768847885745,[[3212.33,359.074],[3212.32,8.023],[3212.31,0.201],[3212.3,3.469],[3212.29,6.611]],[[3212.34,13.872],[3212.35,0.029],[3212.37,0.092],[3212.38,0.081],[3212.39,0.016]]]
["binance-futures","ETHUSDT",1768847921129,[[3212.07,61.407],[3212.06,0.037],[3212.05,0.357],[3212.04,0.629],[3212.03,0.031]],[[3212.08,13.44],[3212.09,0.773],[3212.1,1.041],[3212.11,0.008],[3212.13,0.016]]]
["binance-futures","ETHUSDT",1768847962157,[[3211.73,79.06],[3211.72,2.068],[3211.71,0.015],[3211.7,0.453],[3211.69,0.096]],[[3211.74,18.272],[3211.75,4.179],[3211.76,0.047],[3211.77,0.015],[3211.78,0.008]]]
["binance-futures","ETHUSDT",1768848009053,[[3211.35,20.227],[3211.34,1.213],[3211.33,0.023],[3211.32,0.101],[3211.3,0.22]],[[3211.36,290.258],[3211.37,0.045],[3211.4,0.015],[3211.42,1.125],[3211.43,0.801]]]
["binance-futures","ETHUSDT",1768848072339,[[3212.6,191.208],[3212.59,2.066],[3212.58,2.756],[3212.57,0.016],[3212.55,0.014]],[[3212.61,1.763],[3212.62,0.257],[3212.63,0.905],[3212.64,7.121],[3212.65,1.502]]]
["binance-futures","ETHUSDT",1768848113733,[[3213.37,192.872],[3213.36,0.882],[3213.35,1.12],[3213.34,4.676],[3213.33,2.064]],[[3213.38,38.449],[3213.39,0.039],[3213.4,0.039],[3213.41,1.232],[3213.43,5.7]]]
["binance-futures","ETHUSDT",1768848153346,[[3214.32,85.43],[3214.31,0.031],[3214.3,0.069],[3214.29,1.76],[3214.28,1.261]],[[3214.33,36.264],[3214.34,0.023],[3214.36,0.03],[3214.37,2.693],[3214.38,0.318]]]
["binance-futures","ETHUSDT",1768848236547,[[3215.5,238.666],[3215.49,0.039],[3215.47,0.791],[3215.46,0.086],[3215.45,1.369]],[[3215.51,71.432],[3215.52,1.197],[3215.53,0.007],[3215.54,0.008],[3215.55,0.932]]]
["binance-futures","ETHUSDT",1768848259381,[[3215.59,296.819],[3215.58,2.024],[3215.57,0.031],[3215.56,0.008],[3215.55,1.28]],[[3215.6,35.602],[3215.61,0.156],[3215.62,0.072],[3215.63,0.058],[3215.65,1.216]]]
["binance-futures","ETHUSDT",1768848325765,[[3215.58,1.25],[3215.57,0.014],[3215.56,0.007],[3215.55,0.016],[3215.47,0.418]],[[3215.59,244.544],[3215.6,31.258],[3215.61,1.194],[3215.62,7.456],[3215.63,0.008]]]
["binance-futures","ETHUSDT",1768848368145,[[3215.29,86.787],[3215.28,1.556],[3215.27,0.016],[3215.26,0.076],[3215.25,0.948]],[[3215.3,102.303],[3215.31,0.386],[3215.33,4.825],[3215.34,0.008],[3215.39,2.34]]]
["binance-futures","ETHUSDT",1768848428707,[[3216.03,66.461],[3216.02,3.155],[3216.0,3.439],[3215.99,0.039],[3215.92,1.598]],[[3216.04,168.785],[3216.05,1.99],[3216.06,0.797],[3216.07,0.089],[3216.08,1.288]]]
["binance-futures","ETHUSDT",1768848481126,[[3213.1,15.327],[3213.01,5.951],[3213.0,66.426],[3212.99,21.941],[3212.97,8.509]],[[3213.11,0.023],[3213.12,0.325],[3213.14,2.422],[3213.15,0.038],[3213.16,0.1]]]
["binance-futures","ETHUSDT",1768848521729,[[3213.7,263.77],[3213.69,4.424],[3213.68,0.817],[3213.67,0.007],[3213.66,0.032]],[[3213.71,14.191],[3213.72,0.014],[3213.73,0.102],[3213.74,0.869],[3213.75,3.048]]]
["binance-futures","ETHUSDT",1768848550250,[[3213.73,9.298],[3213.72,0.007],[3213.71,1.044],[3213.7,3.544],[3213.69,1.07]],[[3213.74,126.66],[3213.75,0.658],[3213.76,2.074],[3213.77,10.223],[3213.78,12.473]]]
["binance-futures","ETHUSDT",1768848626442,[[3211.18,195.436],[3211.17,0.038],[3211.16,3.542],[3211.15,1.02],[3211.14,1.389]],[[3211.19,8.109],[3211.2,0.082],[3211.22,2.634],[3211.23,14.031],[3211.26,0.311]]]
["binance-futures","ETHUSDT",1768848669631,[[3211.68,101.077],[3211.67,0.03],[3211.66,0.008],[3211.65,0.955],[3211.64,0.008]],[[3211.69,85.728],[3211.7,3.025],[3211.71,0.007],[3211.72,0.008],[3211.73,4.509]]]
["binance-futures","ETHUSDT",1768848687992,[[3211.68,65.743],[3211.67,0.03],[3211.66,1.254],[3211.65,0.519],[3211.64,0.008]],[[3211.69,53.103],[3211.7,1.258],[3211.71,0.785],[3211.72,0.008],[3211.73,14.607]]]
["binance-futures","ETHUSDT",1768848781589,[[3211.96,155.485],[3211.95,0.038],[3211.94,0.014],[3211.92,0.016],[3211.9,0.022]],[[3211.97,79.179],[3211.98,0.044],[3211.99,0.008],[3212.0,10.204],[3212.01,22.922]]]
["binance-futures","ETHUSDT",1768848819989,[[3213.06,1.251],[3213.05,0.07],[3213.0,0.046],[3212.99,0.015],[3212.98,0.024]],[[3213.07,238.062],[3213.08,0.107],[3213.09,1.648],[3213.1,0.007],[3213.11,0.008]]]
["binance-futures","ETHUSDT",1768848840269,[[3213.06,71.241],[3213.05,0.093],[3213.03,0.792],[3213.02,1.261],[3213.0,1.156]],[[3213.07,40.344],[3213.08,0.03],[3213.09,0.958],[3213.11,0.015],[3213.15,8.946]]]
["binance-futures","ETHUSDT",1768848923952,[[3213.2,71.164],[3213.19,0.068],[3213.18,0.208],[3213.17,1.807],[3213.16,0.022]],[[3213.21,43.067],[3213.22,0.209],[3213.24,0.015],[3213.25,7.813],[3213.26,7.754]]]
["binance-futures","ETHUSDT",1768848968482,[[3213.25,71.271],[3213.24,1.104],[3213.23,0.031],[3213.22,0.007],[3213.21,5.161]],[[3213.26,80.744],[3213.27,0.862],[3213.28,1.585],[3213.29,0.016],[3213.3,0.089]]]
["binance-futures","ETHUSDT",1768849020401,[[3212.91,111.94],[3212.9,0.819],[3212.88,0.017],[3212.87,0.054],[3212.85,0.05]],[[3212.92,152.203],[3212.93,0.099],[3212.94,1.189],[3212.95,0.007],[3212.96,1.275]]]
["binance-futures","ETHUSDT",1768849069553,[[3212.38,276.774],[3212.37,21.482],[3212.36,4.289],[3212.35,6.627],[3212.34,0.86]],[[3212.39,41.298],[3212.4,1.336],[3212.41,0.022],[3212.42,0.024],[3212.43,0.009]]]
["binance-futures","ETHUSDT",1768849140213,[[3213.79,16.669],[3213.78,0.007],[3213.77,0.007],[3213.76,0.015],[3213.75,6.217]],[[3213.8,112.748],[3213.81,4.341],[3213.82,0.018],[3213.83,3.117],[3213.84,1.296]]]
["binance-futures","ETHUSDT",1768849195213,[[3213.3,75.346],[3213.29,0.086],[3213.28,0.833],[3213.27,1.253],[3213.26,0.023]],[[3213.31,51.645],[3213.32,0.599],[3213.33,1.292],[3213.34,1.223],[3213.35,1.659]]]
["binance-futures","ETHUSDT",1768849240821,[[3214.21,339.687],[3214.2,4.125],[3214.19,0.123],[3214.18,0.008],[3214.17,0.03]],[[3214.22,7.363],[3214.23,0.007],[3214.24,0.015],[3214.25,0.06],[3214.26,0.008]]]
["binance-futures","ETHUSDT",1768849303261,[[3215.74,12.453],[3215.73,0.459],[3215.72,0.008],[3215.71,0.008],[3215.7,0.65]],[[3215.75,120.279],[3215.76,0.038],[3215.78,1.137],[3215.79,0.845],[3215.8,0.045]]]
["binance-futures","ETHUSDT",1768849331808,[[3216.12,51.264],[3216.11,0.137],[3216.08,0.022],[3216.06,0.016],[3216.05,0.013]],[[3216.13,41.047],[3216.14,0.022],[3216.15,0.034],[3216.16,11.074],[3216.18,0.816]]]
["binance-futures","ETHUSDT",1768849404912,[[3216.5,36.281],[3216.49,10.347],[3216.48,5.657],[3216.46,0.162],[3216.45,0.397]],[[3216.51,219.136],[3216.52,0.038],[3216.54,7.567],[3216.55,20.598],[3216.56,6.539]]]
["binance-futures","ETHUSDT",1768849452817,[[3216.27,1.426],[3216.26,0.007],[3216.25,0.342],[3216.24,0.65],[3216.23,0.122]],[[3216.28,284.698],[3216.29,14.149],[3216.3,0.052],[3216.32,3.101],[3216.33,1.259]]]
["binance-futures","ETHUSDT",1768849509765,[[3214.34,58.486],[3214.33,0.097],[3214.32,0.037],[3214.31,0.809],[3214.3,0.786]],[[3214.35,51.103],[3214.36,0.022],[3214.37,0.015],[3214.38,0.024],[3214.39,1.244]]]
["binance-futures","ETHUSDT",1768849563385,[[3215.22,47.4],[3215.21,0.514],[3215.2,0.032],[3215.19,0.008],[3215.18,0.139]],[[3215.23,140.46],[3215.24,0.808],[3215.25,0.895],[3215.26,0.962],[3215.27,0.024]]]
["binance-futures","ETHUSDT",1768849605373,[[3215.22,36.818],[3215.21,0.303],[3215.2,0.032],[3215.19,0.206],[3215.18,0.167]],[[3215.23,200.056],[3215.24,0.045],[3215.26,1.555],[3215.27,0.015],[3215.28,0.008]]]
["binance-futures","ETHUSDT",1768849683081,[[3216.52,294.954],[3216.51,2.152],[3216.5,0.014],[3216.49,0.642],[3216.48,0.031]],[[3216.53,12.383],[3216.54,0.007],[3216.55,1.259],[3216.56,0.379],[3216.57,0.009]]]
["binance-futures","ETHUSDT",1768849704293,[[3216.97,233.61],[3216.96,0.523],[3216.95,0.007],[3216.93,0.008],[3216.91,0.023]],[[3216.98,14.345],[3216.99,0.065],[3217.0,9.566],[3217.01,0.017],[3217.02,1.648]]]
["binance-futures","ETHUSDT",1768849778017,[[3216.96,88.665],[3216.95,0.052],[3216.94,0.008],[3216.93,0.017],[3216.92,0.108]],[[3216.97,87.624],[3216.98,0.211],[3216.99,0.008],[3217.0,4.794],[3217.01,2.036]]]
["binance-futures","ETHUSDT",1768849800350,[[3216.96,76.033],[3216.95,0.386],[3216.94,0.008],[3216.93,0.327],[3216.92,0.173]],[[3216.97,73.24],[3216.98,8.95],[3216.99,0.008],[3217.0,8.922],[3217.01,2.551]]]
["binance-futures","ETHUSDT",1768849903655,[[3216.5,321.536],[3216.49,0.053],[3216.48,5.146],[3216.47,0.007],[3216.46,0.046]],[[3216.51,5.32],[3216.52,0.193],[3216.53,0.029],[3216.54,0.016],[3216.55,1.272]]]
["binance-futures","ETHUSDT",1768849938960,[[3218.33,58.6],[3218.32,0.344],[3218.31,0.008],[3218.3,0.007],[3218.29,0.031]],[[3218.34,46.921],[3218.35,0.087],[3218.36,0.873],[3218.37,0.422],[3218.38,0.32]]]
["binance-futures","ETHUSDT",1768849954973,[[3218.53,114.16],[3218.52,0.038],[3218.51,0.035],[3218.5,0.031],[3218.49,0.03]],[[3218.54,108.152],[3218.55,9.421],[3218.56,1.305],[3218.57,3.129],[3218.58,0.627]]]
["binance-futures","ETHUSDT",1768850042389,[[3219.21,97.206],[3219.2,0.865],[3219.19,1.436],[3219.18,0.629],[3219.17,0.037]],[[3219.22,53.449],[3219.23,6.472],[3219.24,1.855],[3219.25,0.014],[3219.26,0.008]]]
["binance-futures","ETHUSDT",1768850084063,[[3219.16,1.375],[3219.15,0.325],[3219.12,0.013],[3219.1,0.042],[3219.09,0.008]],[[3219.17,173.856],[3219.18,18.289],[3219.19,0.016],[3219.2,4.182],[3219.21,0.031]]]
["binance-futures","ETHUSDT",1768850106145,[[3219.99,256.883],[3219.98,0.822],[3219.95,1.592],[3219.94,0.169],[3219.93,1.274]],[[3220.0,174.185],[3220.01,0.045],[3220.02,1.68],[3220.05,0.821],[3220.08,0.341]]]
["binance-futures","ETHUSDT",1768850145059,[[3218.35,68.437],[3218.34,21.013],[3218.33,0.023],[3218.32,0.008],[3218.3,0.066]],[[3218.36,52.924],[3218.37,0.099],[3218.39,0.377],[3218.4,0.029],[3218.41,8.919]]]
["binance-futures","ETHUSDT",1768850206865,[[3221.99,331.407],[3221.98,0.069],[3221.96,0.007],[3221.95,0.015],[3221.94,3.132]],[[3222.0,138.279],[3222.01,0.189],[3222.02,0.008],[3222.03,0.023],[3222.04,0.029]]]
["binance-futures","ETHUSDT",1768850249655,[[3221.72,4.097],[3221.71,0.03],[3221.7,0.067],[3221.69,0.008],[3221.68,1.003]],[[3221.73,102.203],[3221.74,14.436],[3221.75,12.448],[3221.76,2.567],[3221.77,0.068]]]
["binance-futures","ETHUSDT",1768850292801,[[3222.35,56.831],[3222.34,0.045],[3222.31,0.023],[3222.3,0.007],[3222.29,0.008]],[[3222.36,90.964],[3222.37,3.154],[3222.39,7.21],[3222.4,0.997],[3222.7,4.036]]]
["binance-futures","ETHUSDT",1768850330293,[[3223.25,430.604],[3223.24,0.075],[3223.23,0.628],[3223.22,0.31],[3223.21,0.022]],[[3223.26,88.239],[3223.27,1.788],[3223.28,2.801],[3223.29,0.054],[3223.3,1.303]]]
["binance-futures","ETHUSDT",1768850356077,[[3222.63,2.583],[3222.62,0.008],[3222.61,0.008],[3222.6,0.982],[3222.59,0.038]],[[3222.64,133.422],[3222.65,1.296],[3222.66,0.007],[3222.67,2.99],[3222.68,0.023]]]
["binance-futures","ETHUSDT",1768850427091,[[3221.48,180.375],[3221.47,1.094],[3221.46,0.024],[3221.45,0.024],[3221.44,0.314]],[[3221.49,17.042],[3221.5,1.604],[3221.52,2.766],[3221.53,0.068],[3221.54,0.792]]]
["binance-futures","ETHUSDT",1768850466315,[[3220.52,3.348],[3220.51,0.028],[3220.49,0.007],[3220.48,0.038],[3220.46,0.758]],[[3220.53,218.14],[3220.54,3.361],[3220.55,3.441],[3220.56,4.738],[3220.58,5.165]]]
["binance-futures","ETHUSDT",1768850504223,[[3219.72,243.142],[3219.71,0.061],[3219.7,0.023],[3219.69,0.818],[3219.68,44.11]],[[3219.73,14.994],[3219.74,0.023],[3219.77,0.023],[3219.78,0.008],[3219.8,0.007]]]
["binance-futures","ETHUSDT",1768850584971,[[3219.03,121.32],[3219.02,0.131],[3219.01,0.08],[3219.0,0.17],[3218.99,0.008]],[[3219.04,90.504],[3219.05,0.437],[3219.06,0.008],[3219.07,0.008],[3219.08,10.129]]]
["binance-futures","ETHUSDT",1768850628763,[[3219.0,9.579],[3218.99,0.331],[3218.98,0.008],[3218.97,0.651],[3218.96,0.073]],[[3219.01,209.281],[3219.02,9.163],[3219.03,0.398],[3219.04,0.031],[3219.05,12.528]]]
["binance-futures","ETHUSDT",1768850706533,[[3219.0,144.043],[3218.99,0.362],[3218.98,0.016],[3218.97,0.111],[3218.95,2.063]],[[3219.01,45.549],[3219.02,0.099],[3219.03,0.628],[3219.04,0.234],[3219.05,1.266]]]
["binance-futures","ETHUSDT",1768850738675,[[3219.63,346.295],[3219.62,8.749],[3219.61,0.045],[3219.6,0.014],[3219.59,0.016]],[[3219.64,15.081],[3219.65,0.355],[3219.66,0.325],[3219.67,0.023],[3219.68,1.28]]]
["binance-futures","ETHUSDT",1768850810616,[[3218.45,77.192],[3218.44,7.121],[3218.43,0.038],[3218.42,0.007],[3218.4,0.037]],[[3218.46,67.597],[3218.47,0.023],[3218.49,0.016],[3218.5,0.131],[3218.51,0.799]]]
["binance-futures","ETHUSDT",1768850828195,[[3218.34,1.507],[3218.33,0.007],[3218.3,0.015],[3218.26,0.029],[3218.24,0.022]],[[3218.35,222.577],[3218.36,0.045],[3218.37,0.132],[3218.38,0.007],[3218.39,3.147]]]
["binance-futures","ETHUSDT",1768850934765,[[3216.57,101.398],[3216.56,0.23],[3216.55,0.169],[3216.54,0.008],[3216.53,1.636]],[[3216.58,77.775],[3216.59,0.037],[3216.6,0.411],[3216.61,0.007],[3216.62,1.251]]]
["binance-futures","ETHUSDT",1768850948633,[[3217.11,222.615],[3217.1,4.431],[3217.09,5.965],[3217.08,0.015],[3217.07,0.069]],[[3217.12,42.381],[3217.13,0.11],[3217.14,0.078],[3217.15,0.008],[3217.16,0.023]]]
["binance-futures","ETHUSDT",1768851005157,[[3216.06,3.458],[3216.02,0.249],[3216.0,1.649],[3215.97,0.144],[3215.96,0.924]],[[3216.07,307.784],[3216.08,22.557],[3216.09,0.297],[3216.1,7.147],[3216.11,14.85]]]
["binance-futures","ETHUSDT",1768851098399,[[3216.81,113.269],[3216.8,2.553],[3216.79,3.212],[3216.78,0.777],[3216.77,0.008]],[[3216.82,79.855],[3216.83,0.03],[3216.84,0.629],[3216.85,0.016],[3216.86,0.016]]]
["binance-futures","ETHUSDT",1768851115011,[[3216.81,53.424],[3216.8,3.137],[3216.79,0.007],[3216.78,1.059],[3216.77,0.117]],[[3216.82,119.983],[3216.83,1.274],[3216.84,0.629],[3216.85,0.016],[3216.86,0.016]]]
["binance-futures","ETHUSDT",1768851190649,[[3215.31,82.849],[3215.3,0.03],[3215.29,0.62],[3215.28,2.679],[3215.27,12.622]],[[3215.32,94.162],[3215.33,19.065],[3215.34,1.47],[3215.35,24.94],[3215.36,0.03]]]
["binance-futures","ETHUSDT",1768851251709,[[3217.64,73.304],[3217.63,2.037],[3217.62,0.015],[3217.6,0.022],[3217.59,0.007]],[[3217.65,44.891],[3217.66,0.037],[3217.68,0.31],[3217.69,0.008],[3217.7,0.46]]]
["binance-futures","ETHUSDT",1768851272749,[[3218.1,406.432],[3218.09,0.405],[3218.08,0.007],[3218.07,19.054],[3218.06,1.286]],[[3218.11,2.268],[3218.12,0.015],[3218.13,0.121],[3218.14,0.123],[3218.15,0.016]]]
["binance-futures","ETHUSDT",1768851330991,[[3218.94,91.159],[3218.93,0.821],[3218.92,0.018],[3218.91,3.092],[3218.9,4.943]],[[3218.95,28.39],[3218.96,0.044],[3218.98,0.008],[3218.99,0.081],[3219.0,0.77]]]
["binance-futures","ETHUSDT",1768851385345,[[3218.94,83.514],[3218.93,13.406],[3218.92,2.961],[3218.91,2.33],[3218.9,0.768]],[[3218.95,77.423],[3218.96,0.102],[3218.98,0.144],[3218.99,10.13],[3219.01,0.792]]]
["binance-futures","ETHUSDT",1768851434773,[[3218.1,80.548],[3218.09,0.137],[3218.08,0.015],[3218.07,1.115],[3218.06,4.993]],[[3218.11,66.497],[3218.12,1.008],[3218.13,0.143],[3218.14,0.245],[3218.15,1.243]]]
["binance-futures","ETHUSDT",1768851481540,[[3217.64,56.954],[3217.63,0.037],[3217.62,0.038],[3217.6,0.014],[3217.59,1.131]],[[3217.65,99.588],[3217.66,1.313],[3217.67,0.801],[3217.68,0.863],[3217.69,1.267]]]
["binance-futures","ETHUSDT",1768851548605,[[3217.62,277.025],[3217.61,6.076],[3217.6,16.967],[3217.59,12.209],[3217.58,0.015]],[[3217.63,11.586],[3217.64,0.23],[3217.65,2.645],[3217.66,0.068],[3217.67,1.258]]]
["binance-futures","ETHUSDT",1768851609763,[[3215.16,234.535],[3215.15,1.291],[3215.14,0.024],[3215.13,0.059],[3215.12,0.007]],[[3215.17,44.52],[3215.18,0.022],[3215.2,294.508],[3215.21,1.343],[3215.22,0.2]]]
["binance-futures","ETHUSDT",1768851660541,[[3215.45,52.693],[3215.44,0.822],[3215.43,0.055],[3215.42,1.087],[3215.41,0.016]],[[3215.46,39.836],[3215.47,0.03],[3215.49,0.03],[3215.5,0.379],[3215.52,0.23]]]
["binance-futures","ETHUSDT",1768851742877,[[3216.29,55.52],[3216.28,2.116],[3216.27,4.664],[3216.26,1.582],[3216.25,0.016]],[[3216.3,51.498],[3216.31,0.033],[3216.32,0.023],[3216.33,0.007],[3216.34,1.26]]]
["binance-futures","ETHUSDT",1768851783633,[[3216.84,200.373],[3216.83,0.823],[3216.82,8.945],[3216.81,17.507],[3216.8,40.042]],[[3216.85,3.773],[3216.86,0.007],[3216.87,0.313],[3216.88,0.023],[3216.89,0.033]]]
["binance-futures","ETHUSDT",1768851852321,[[3217.28,74.669],[3217.27,0.109],[3217.24,2.431],[3217.23,1.223],[3217.22,0.008]],[[3217.29,81.018],[3217.3,0.051],[3217.31,0.008],[3217.32,9.366],[3217.33,0.015]]]
["binance-futures","ETHUSDT",1768851900442,[[3216.96,3.991],[3216.95,0.029],[3216.94,0.008],[3216.93,0.029],[3216.92,0.014]],[[3216.97,228.126],[3216.98,3.253],[3217.0,1.251],[3217.01,3.583],[3217.02,0.023]]]
["binance-futures","ETHUSDT",1768851944925,[[3217.99,32.098],[3217.98,0.498],[3217.97,0.016],[3217.96,0.016],[3217.95,0.939]],[[3218.0,69.109],[3218.01,0.023],[3218.02,2.404],[3218.03,0.039],[3218.04,0.017]]]
["binance-futures","ETHUSDT",1768852016085,[[3217.67,131.686],[3217.66,83.619],[3217.65,0.039],[3217.64,0.777],[3217.63,0.047]],[[3217.68,51.119],[3217.69,0.038],[3217.71,0.015],[3217.74,1.116],[3217.75,0.349]]]
["binance-futures","ETHUSDT",1768852068669,[[3217.45,98.262],[3217.44,0.045],[3217.43,0.038],[3217.42,0.007],[3217.41,0.016]],[[3217.46,259.776],[3217.47,3.16],[3217.48,9.457],[3217.49,2.894],[3217.5,0.659]]]
["binance-futures","ETHUSDT",1768852112021,[[3218.07,163.934],[3218.06,0.069],[3218.05,0.777],[3218.04,3.108],[3218.03,6.813]],[[3218.08,69.758],[3218.09,0.038],[3218.1,0.03],[3218.11,0.007],[3218.12,0.008]]]
["binance-futures","ETHUSDT",1768852153613,[[3218.05,207.073],[3218.04,0.83],[3218.03,1.243],[3218.02,0.037],[3218.01,0.015]],[[3218.06,7.603],[3218.07,1.942],[3218.09,0.073],[3218.11,0.014],[3218.12,2.689]]]
["binance-futures","ETHUSDT",1768852243903,[[3217.4,200.223],[3217.39,0.045],[3217.37,0.054],[3217.36,0.023],[3217.34,0.015]],[[3217.41,75.374],[3217.42,0.356],[3217.44,0.014],[3217.45,0.016],[3217.5,0.03]]]
["binance-futures","ETHUSDT",1768852265285,[[3217.21,116.44],[3217.2,2.524],[3217.18,0.015],[3217.17,0.007],[3217.12,17.1]],[[3217.22,73.834],[3217.23,6.561],[3217.24,0.097],[3217.26,0.055],[3217.28,0.016]]]
["binance-futures","ETHUSDT",1768852356281,[[3216.23,168.822],[3216.22,1.298],[3216.21,0.784],[3216.2,0.057],[3216.19,0.286]],[[3216.24,101.684],[3216.25,1.579],[3216.26,0.016],[3216.27,0.023],[3216.28,0.016]]]
["binance-futures","ETHUSDT",1768852420973,[[3216.94,345.922],[3216.93,1.297],[3216.92,0.007],[3216.91,0.041],[3216.9,0.022]],[[3216.95,60.0],[3216.96,2.718],[3216.97,0.713],[3216.99,0.01],[3217.0,2.525]]]
["binance-futures","ETHUSDT",1768852441134,[[3217.46,8.335],[3217.45,0.705],[3217.44,0.023],[3217.43,0.014],[3217.41,0.016]],[[3217.47,107.79],[3217.48,0.257],[3217.49,0.038],[3217.5,0.031],[3217.51,0.015]]]
["binance-futures","ETHUSDT",1768852495552,[[3217.3,254.192],[3217.29,3.724],[3217.28,0.848],[3217.27,0.23],[3217.26,3.597]],[[3217.31,15.82],[3217.32,0.095],[3217.33,0.023],[3217.35,0.023],[3217.36,0.023]]]
["binance-futures","ETHUSDT",1768852590093,[[3217.4,126.104],[3217.39,0.823],[3217.38,0.008],[3217.37,0.045],[3217.36,2.136]],[[3217.41,51.082],[3217.42,0.044],[3217.43,0.017],[3217.44,0.015],[3217.45,1.187]]]
["binance-futures","ETHUSDT",1768852630100,[[3218.36,267.032],[3218.35,2.486],[3218.34,3.148],[3218.33,1.327],[3218.31,4.668]],[[3218.37,35.232],[3218.38,0.046],[3218.39,1.338],[3218.4,0.096],[3218.41,0.022]]]
["binance-futures","ETHUSDT",1768852682821,[[3219.01,98.075],[3219.0,0.052],[3218.99,0.024],[3218.98,0.016],[3218.97,1.021]],[[3219.02,82.027],[3219.03,0.031],[3219.04,0.015],[3219.06,0.015],[3219.08,8.902]]]
["binance-futures","ETHUSDT",1768852760493,[[3218.77,17.853],[3218.76,0.657],[3218.75,0.49],[3218.74,0.975],[3218.73,0.621]],[[3218.78,143.388],[3218.79,0.12],[3218.8,0.06],[3218.81,0.094],[3218.82,1.903]]]
["binance-futures","ETHUSDT",1768852824889,[[3220.0,1.088],[3219.97,0.022],[3219.96,0.035],[3219.94,0.023],[3219.92,0.016]],[[3220.01,247.361],[3220.02,0.398],[3220.03,0.697],[3220.04,6.21],[3220.05,0.784]]]
["binance-futures","ETHUSDT",1768852864519,[],[[3220.1,300.359],[3220.11,66.414],[3220.12,4.675],[3220.13,0.008],[3220.14,17.508]]]
["binance-futures","ETHUSDT",1768852929106,[[3220.87,5.851],[3220.86,0.022],[3220.82,0.029],[3220.81,10.887],[3220.8,0.251]],[[3220.88,252.484],[3220.89,2.056],[3220.9,0.366],[3220.91,0.245],[3220.92,0.008]]]
["binance-futures","ETHUSDT",1768852997289,[[3219.9,1.701],[3219.89,1.235],[3219.8,1.003],[3219.79,0.091],[3219.77,0.298]],[[3219.91,368.555],[3219.92,16.187],[3219.93,0.214],[3219.94,2.102],[3219.95,0.386]]]
["binance-futures","ETHUSDT",1768853039243,[[3219.85,137.568],[3219.84,12.22],[3219.83,14.689],[3219.82,17.534],[3219.81,1.123]],[[3219.86,1.732],[3219.87,0.007],[3219.89,0.038],[3219.9,0.031],[3219.91,0.024]]]
["binance-futures","ETHUSDT",1768853081669,[[3220.6,15.099],[3220.59,0.029],[3220.53,0.023],[3220.5,0.027],[3220.46,0.021]],[[3220.61,418.017],[3220.62,1.225],[3220.63,2.057],[3220.64,0.045],[3220.65,0.007]]]
["binance-futures","ETHUSDT",1768853131222,[[3220.34,8.934],[3220.33,0.091],[3220.32,0.042],[3220.31,0.1],[3220.3,0.023]],[[3220.35,98.224],[3220.36,0.22],[3220.38,0.251],[3220.39,0.868],[3220.44,0.127]]]
["binance-futures","ETHUSDT",1768853190302,[[3219.94,230.04],[3219.93,16.256],[3219.92,0.369],[3219.91,0.836],[3219.9,0.036]],[[3219.95,90.385],[3219.96,0.045],[3219.97,0.008],[3219.99,0.022],[3220.0,0.102]]]
["binance-futures","ETHUSDT",1768853254381,[[3220.31,180.773],[3220.3,0.227],[3220.29,2.372],[3220.27,7.811],[3220.26,0.016]],[[3220.32,85.675],[3220.33,0.031],[3220.34,0.029],[3220.35,1.746],[3220.36,0.951]]]
["binance-futures","ETHUSDT",1768853271317,[[3220.38,103.134],[3220.37,5.502],[3220.36,0.896],[3220.35,0.03],[3220.34,4.5]],[[3220.39,17.133],[3220.4,0.08],[3220.41,0.015],[3220.42,0.79],[3220.43,0.016]]]
["binance-futures","ETHUSDT",1768853334805,[[3219.72,81.157],[3219.71,0.539],[3219.7,2.789],[3219.69,0.015],[3219.68,0.085]],[[3219.73,126.289],[3219.74,2.354],[3219.75,2.298],[3219.76,0.031],[3219.77,1.25]]]
["binance-futures","ETHUSDT",1768853419896,[[3220.06,68.371],[3220.05,0.815],[3220.03,0.225],[3220.02,1.12],[3220.0,0.076]],[[3220.07,383.527],[3220.08,0.052],[3220.09,6.765],[3220.1,0.023],[3220.11,0.044]]]
["binance-futures","ETHUSDT",1768853437257,[[3219.9,131.646],[3219.89,0.068],[3219.88,0.856],[3219.87,0.798],[3219.85,1.142]],[[3219.91,126.414],[3219.92,9.627],[3219.93,0.032],[3219.94,4.8],[3219.95,9.333]]]
["binance-futures","ETHUSDT",1768853479187,[[3221.59,61.938],[3221.58,0.783],[3221.57,0.007],[3221.55,0.016],[3221.53,0.008]],[[3221.6,274.935],[3221.61,5.673],[3221.62,0.024],[3221.63,0.008],[3221.64,0.171]]]
["binance-futures","ETHUSDT",1768853523419,[[3223.89,308.605],[3223.88,3.357],[3223.85,9.095],[3223.83,15.312],[3223.82,1.56]],[[3223.9,6.509],[3223.91,0.071],[3223.93,0.038],[3223.94,5.246],[3223.95,0.405]]]
["binance-futures","ETHUSDT",1768853583655,[[3219.37,85.389],[3219.36,0.038],[3219.35,0.835],[3219.34,0.058],[3219.3,0.05]],[[3219.38,162.245],[3219.39,0.038],[3219.41,0.014],[3219.42,20.656],[3219.43,0.04]]]
["binance-futures","ETHUSDT",1768853628173,[[3219.58,24.798],[3219.57,0.054],[3219.56,9.304],[3219.55,0.008],[3219.54,0.588]],[[3219.59,199.079],[3219.6,21.938],[3219.61,20.028],[3219.62,10.763],[3219.63,0.015]]]
["binance-futures","ETHUSDT",1768853714513,[[3219.1,2.165],[3219.09,0.023],[3219.06,0.08],[3219.05,0.008],[3219.04,0.031]],[[3219.11,180.513],[3219.12,2.11],[3219.13,0.008],[3219.14,3.129],[3219.15,0.023]]]
["binance-futures","ETHUSDT",1768853753143,[[3217.95,104.033],[3217.94,0.663],[3217.92,0.11],[3217.91,5.334],[3217.9,14.022]],[[3217.96,162.186],[3217.97,0.094],[3217.98,1.943],[3217.99,0.007],[3218.0,3.431]]]
["binance-futures","ETHUSDT",1768853799470,[[3218.91,72.608],[3218.9,0.083],[3218.88,0.014],[3218.87,0.008],[3218.84,0.02]],[[3218.92,137.54],[3218.93,0.038],[3218.95,0.023],[3218.98,1.251],[3218.99,16.18]]]
["binance-futures","ETHUSDT",1768853862457,[[3221.34,117.962],[3221.33,0.258],[3221.32,0.083],[3221.31,0.007],[3221.3,0.04]],[[3221.35,129.436],[3221.36,2.048],[3221.37,0.014],[3221.38,0.346],[3221.39,1.25]]]
["binance-futures","ETHUSDT",1768853903397,[[3222.19,113.016],[3222.18,0.045],[3222.17,0.016],[3222.16,0.025],[3222.15,0.046]],[[3222.2,114.451],[3222.21,3.182],[3222.22,1.677],[3222.23,0.044],[3222.24,0.324]]]
["binance-futures","ETHUSDT",1768853945973,[[3220.81,117.656],[3220.8,12.866],[3220.79,0.015],[3220.77,1.121],[3220.76,0.792]],[[3220.82,50.539],[3220.83,0.985],[3220.84,0.024],[3220.85,0.083],[3220.86,0.426]]]
["binance-futures","ETHUSDT",1768854017237,[[3219.65,1.443],[3219.64,0.338],[3219.62,0.017],[3219.61,0.003],[3219.59,0.016]],[[3219.66,233.83],[3219.67,28.886],[3219.68,0.071],[3219.69,4.605],[3219.7,0.048]]]
["binance-futures","ETHUSDT",1768854060661,[[3219.38,199.164],[3219.37,4.549],[3219.36,1.626],[3219.34,0.016],[3219.32,0.015]],[[3219.39,47.06],[3219.4,1.685],[3219.41,0.022],[3219.42,0.377],[3219.43,1.561]]]
["binance-futures","ETHUSDT",1768854098473,[[3222.03,271.0],[3222.02,5.697],[3222.01,6.644],[3222.0,0.843],[3221.99,0.014]],[[3222.04,31.395],[3222.05,0.046],[3222.07,0.008],[3222.1,0.677],[3222.12,0.02]]]
["binance-futures","ETHUSDT",1768854178201,[[3218.61,1.102],[3218.6,0.445],[3218.59,3.141],[3218.55,0.015],[3218.51,0.021]],[[3218.62,361.786],[3218.63,12.339],[3218.64,13.493],[3218.65,0.357],[3218.66,0.445]]]
["binance-futures","ETHUSDT",1768854235978,[[3219.02,1.451],[3219.01,0.035],[3219.0,0.663],[3218.98,0.008],[3218.94,0.035]],[[3219.03,107.575],[3219.04,2.526],[3219.05,0.952],[3219.06,0.653],[3219.07,0.018]]]
["binance-futures","ETHUSDT",1768854315972,[[3218.73,45.775],[3218.72,2.072],[3218.71,2.049],[3218.7,2.11],[3218.69,0.038]],[[3218.74,63.498],[3218.75,0.691],[3218.76,0.008],[3218.77,0.098],[3218.78,0.008]]]
["binance-futures","ETHUSDT",1768854382773,[[3219.19,183.799],[3219.18,3.173],[3219.16,1.259],[3219.15,6.734]],[[3219.2,108.328],[3219.21,0.083],[3219.22,0.06],[3219.23,0.065],[3219.24,0.008]]]
["binance-futures","ETHUSDT",1768854407657,[[3219.65,214.784],[3219.64,3.355],[3219.63,8.97],[3219.62,0.024],[3219.61,0.015]],[[3219.66,49.232],[3219.67,0.03],[3219.72,0.008],[3219.73,0.022],[3219.74,0.036]]]
["binance-futures","ETHUSDT",1768854515371,[[3222.67,53.448],[3222.66,1.93],[3222.65,0.024],[3222.64,0.016],[3222.63,0.022]],[[3222.68,76.731],[3222.69,0.82],[3222.7,1.454],[3222.72,0.17],[3222.73,3.214]]]
["binance-futures","ETHUSDT",1768854546281,[[3222.33,22.215],[3222.32,0.044],[3222.31,0.015],[3222.3,0.988],[3222.28,0.022]],[[3222.34,200.197],[3222.35,0.454],[3222.36,0.632],[3222.37,0.105],[3222.38,0.008]]]
["binance-futures","ETHUSDT",1768854589412,[[3221.42,1.375],[3221.41,0.021],[3221.4,0.066],[3221.39,0.064],[3221.35,0.007]],[[3221.43,370.605],[3221.44,20.334],[3221.45,9.311],[3221.46,7.686],[3221.47,0.015]]]
["binance-futures","ETHUSDT",1768854633993,[[3221.97,254.726],[3221.96,2.968],[3221.95,0.821],[3221.94,1.25],[3221.93,0.015]],[[3221.98,17.934],[3221.99,0.047],[3222.0,0.023],[3222.02,0.008],[3222.03,10.613]]]
["binance-futures","ETHUSDT",1768854684929,[[3219.66,218.526],[3219.65,0.375],[3219.64,4.065],[3219.63,3.736],[3219.62,0.862]],[[3219.67,2.626],[3219.68,4.501],[3219.69,0.56],[3219.7,0.473],[3219.72,0.621]]]
["binance-futures","ETHUSDT",1768854740625,[[3216.35,115.09],[3216.34,0.103],[3216.33,0.487],[3216.32,3.867],[3216.31,0.008]],[[3216.36,10.34],[3216.37,2.007],[3216.38,0.563],[3216.39,0.014],[3216.4,0.444]]]
["binance-futures","ETHUSDT",1768854783137,[[3216.63,1.821],[3216.62,0.064],[3216.61,0.036],[3216.59,0.984],[3216.1,13.301]],[[3216.64,255.664],[3216.65,46.035],[3216.66,38.292],[3216.67,0.045],[3216.68,6.217]]]
["binance-futures","ETHUSDT",1768854856621,[[3216.62,117.781],[3216.61,0.141],[3216.6,1.299],[3216.59,1.251],[3216.58,5.192]],[[3216.63,45.183],[3216.64,0.044],[3216.65,0.014],[3216.66,0.059],[3216.67,0.008]]]
["binance-futures","ETHUSDT",1768854930545,[[3216.44,81.495],[3216.43,1.184],[3216.41,1.171],[3216.4,0.052],[3216.39,1.935]],[[3216.45,71.003],[3216.46,0.052],[3216.48,1.459],[3216.49,0.041],[3216.5,0.654]]]
["binance-futures","ETHUSDT",1768854945010,[[3214.78,256.773],[3214.77,3.486],[3214.75,3.158],[3214.74,0.024],[3214.73,0.007]],[[3214.79,2.241],[3214.8,0.062],[3214.81,0.008],[3214.82,1.555],[3214.84,0.024]]]
["binance-futures","ETHUSDT",1768855003382,[[3216.94,71.882],[3216.93,2.982],[3216.92,3.158],[3216.91,0.063],[3216.9,0.482]],[[3216.95,19.488],[3216.96,0.028],[3216.97,0.03],[3216.99,0.008],[3217.0,0.039]]]
["binance-futures","ETHUSDT",1768855045093,[[3217.86,6.558],[3217.85,0.767],[3217.84,2.683],[3217.83,0.038],[3217.79,0.917]],[[3217.87,336.909],[3217.88,4.955],[3217.89,0.377],[3217.9,0.021],[3217.91,1.62]]]
["binance-futures","ETHUSDT",1768855111809,[[3217.87,334.044],[3217.86,33.45],[3217.85,5.518],[3217.84,1.303],[3217.82,0.156]],[[3217.88,2.104],[3217.89,0.007],[3217.9,0.076],[3217.91,0.016],[3217.98,0.008]]]
["binance-futures","ETHUSDT",1768855162685,[[3218.62,125.407],[3218.61,1.752],[3218.6,0.063],[3218.59,4.193],[3218.58,0.46]],[[3218.63,55.354],[3218.64,0.037],[3218.65,0.03],[3218.67,0.956],[3218.69,0.008]]]
["binance-futures","ETHUSDT",1768855208666,[[3217.87,23.653],[3217.86,4.009],[3217.85,0.015],[3217.84,0.897],[3217.83,0.007]],[[3217.88,82.947],[3217.89,0.348],[3217.9,6.556],[3217.91,2.067],[3217.92,0.015]]]
["binance-futures","ETHUSDT",1768855247693,[[3218.54,53.792],[3218.53,0.14],[3218.52,0.49],[3218.51,0.016],[3218.5,0.572]],[[3218.55,80.304],[3218.56,0.037],[3218.57,1.251],[3218.58,0.325],[3218.59,0.785]]]
["binance-futures","ETHUSDT",1768855336613,[[3218.65,192.814],[3218.64,1.057],[3218.63,2.01],[3218.62,0.038],[3218.61,0.098]],[[3218.66,301.655],[3218.67,1.01],[3218.68,0.007],[3218.69,0.008],[3218.7,3.395]]]
["binance-futures","ETHUSDT",1768855393833,[[3218.65,73.157],[3218.64,0.384],[3218.63,0.676],[3218.62,1.73],[3218.61,0.518]],[[3218.66,288.901],[3218.67,0.972],[3218.68,3.758],[3218.69,0.008],[3218.7,0.066]]]
["binance-futures","ETHUSDT",1768855463604,[[3216.17,292.648],[3216.16,3.522],[3216.15,0.016],[3216.14,4.249],[3216.13,0.016]],[[3216.18,57.22],[3216.19,0.023],[3216.2,0.411],[3216.21,0.008],[3216.23,0.007]]]
["binance-futures","ETHUSDT",1768855522233,[[3215.39,205.63],[3215.38,0.068],[3215.36,0.007],[3215.35,3.653],[3215.34,3.109]],[[3215.4,61.188],[3215.41,0.037],[3215.42,0.008],[3215.43,0.008],[3215.46,0.023]]]
["binance-futures","ETHUSDT",1768855535129,[[3215.48,138.126],[3215.47,1.702],[3215.44,1.318],[3215.42,0.793],[3215.41,0.47]],[[3215.49,94.776],[3215.5,0.871],[3215.51,0.008],[3215.52,0.797],[3215.53,0.08]]]
["binance-futures","ETHUSDT",1768855620173,[[3213.25,220.559],[3213.24,16.597],[3213.23,0.03],[3213.22,0.023],[3213.21,0.335]],[[3213.26,6.717],[3213.27,0.169],[3213.28,0.023],[3213.29,0.041],[3213.32,0.008]]]
["binance-futures","ETHUSDT",1768855649035,[[3214.14,153.827],[3214.13,2.028],[3214.12,6.906],[3214.11,0.801],[3214.1,0.069]],[[3214.15,54.389],[3214.16,0.03],[3214.17,0.008],[3214.18,0.007],[3214.19,1.154]]]
["binance-futures","ETHUSDT",1768855685197,[[3214.55,45.537],[3214.54,6.031],[3214.53,0.008],[3214.51,0.008],[3214.5,0.222]],[[3214.56,129.971],[3214.57,2.038],[3214.58,0.024],[3214.59,1.573],[3214.6,0.371]]]
["binance-futures","ETHUSDT",1768855787925,[[3215.46,2.041],[3215.45,0.007],[3215.43,0.898],[3215.41,0.023],[3215.4,0.518]],[[3215.47,266.476],[3215.48,3.365],[3215.49,8.411],[3215.5,11.968],[3215.51,6.731]]]
["binance-futures","ETHUSDT",1768855840178,[[3215.59,302.215],[3215.58,2.066],[3215.57,0.49],[3215.55,0.022],[3215.54,10.135]],[[3215.6,0.738],[3215.61,0.183],[3215.64,6.696],[3215.66,0.419],[3215.67,0.057]]]
["binance-futures","ETHUSDT",1768855861157,[[3215.99,18.814],[3215.98,0.021],[3215.97,0.483],[3215.96,0.024],[3215.95,0.077]],[[3216.0,111.88],[3216.01,4.002],[3216.02,0.008],[3216.03,0.018],[3216.04,0.03]]]
["binance-futures","ETHUSDT",1768855914319,[[3215.31,1.154],[3215.3,0.024],[3215.28,0.238],[3215.26,0.008],[3215.25,0.008]],[[3215.32,401.757],[3215.33,0.068],[3215.34,0.326],[3215.35,0.398],[3215.36,0.015]]]
["binance-futures","ETHUSDT",1768855990561,[[3215.58,33.086],[3215.57,0.037],[3215.56,37.694],[3215.55,1.066],[3215.54,0.014]],[[3215.59,100.81],[3215.6,0.062],[3215.61,0.016],[3215.62,6.249],[3215.63,16.062]]]
["binance-futures","ETHUSDT",1768856075266,[[3214.43,82.269],[3214.42,1.286],[3214.41,2.375],[3214.4,0.025],[3214.39,0.025]],[[3214.44,98.813],[3214.45,0.029],[3214.46,0.023],[3214.47,0.069],[3214.48,0.024]]]
["binance-futures","ETHUSDT",1768856099437,[[3214.43,110.968],[3214.42,3.403],[3214.41,7.065],[3214.4,2.332],[3214.38,0.022]],[[3214.44,9.907],[3214.45,0.007],[3214.46,0.8],[3214.47,0.023],[3214.48,0.016]]]
["binance-futures","ETHUSDT",1768856184519,[[3214.0,220.997],[3213.99,46.239],[3213.98,0.031],[3213.96,0.088],[3213.95,0.542]],[[3214.01,76.294],[3214.02,0.03],[3214.04,0.018],[3214.05,0.412],[3214.06,0.008]]]
["binance-futures","ETHUSDT",1768856248156,[],[[3214.24,48.042],[3214.25,12.003],[3214.34,19.795],[3214.37,120.672],[3214.39,36.92]]]
["binance-futures","ETHUSDT",1768856327994,[[3214.52,33.815],[3214.51,0.037],[3214.5,0.823],[3214.49,1.64],[3214.48,9.141]],[[3214.53,65.204],[3214.54,0.037],[3214.55,0.393],[3214.56,0.184],[3214.57,3.973]]]
["binance-futures","ETHUSDT",1768856382773,[[3212.71,119.019],[3212.7,1.334],[3212.69,0.021],[3212.68,0.311],[3212.67,0.956]],[[3212.72,3.633],[3212.73,0.014],[3212.74,0.016],[3212.75,0.016],[3212.76,0.2]]]
["binance-futures","ETHUSDT",1768856417805,[[3218.65,218.471],[3218.64,0.046],[3218.63,0.008],[3218.62,1.25],[3218.61,0.008]],[[3218.66,62.126],[3218.67,0.037],[3218.68,5.478],[3218.7,0.038],[3218.72,0.007]]]
["binance-futures","ETHUSDT",1768856477277,[[3216.66,91.492],[3216.65,3.115],[3216.64,8.231],[3216.63,0.292],[3216.62,0.146]],[[3216.67,80.142],[3216.68,4.0],[3216.69,0.007],[3216.7,1.591],[3216.71,0.015]]]
["binance-futures","ETHUSDT",1768856506386,[[3216.27,103.384],[3216.26,2.637],[3216.25,5.725],[3216.24,0.083],[3216.23,0.504]],[[3216.28,117.501],[3216.29,3.738],[3216.3,0.022],[3216.31,0.089],[3216.32,0.031]]]
["binance-futures","ETHUSDT",1768856568145,[[3216.74,115.616],[3216.73,0.03],[3216.71,1.406],[3216.7,4.063],[3216.69,0.029]],[[3216.75,168.323],[3216.76,0.045],[3216.78,0.023],[3216.79,0.008],[3216.8,0.014]]]
["binance-futures","ETHUSDT",1768856633845,[[3216.67,69.565],[3216.66,0.246],[3216.65,0.021],[3216.64,0.007],[3216.63,0.016]],[[3216.68,82.967],[3216.69,7.587],[3216.7,0.266],[3216.71,1.873],[3216.72,0.825]]]
["binance-futures","ETHUSDT",1768856690789,[[3217.68,2.4],[3217.67,0.457],[3217.6,0.369],[3217.59,0.658],[3217.57,3.461]],[[3217.69,285.513],[3217.7,19.143],[3217.71,6.752],[3217.72,2.334],[3217.73,0.031]]]
["binance-futures","ETHUSDT",1768856700269,[[3217.68,6.06],[3217.67,0.054],[3217.64,3.135],[3217.6,0.015],[3217.57,0.334]],[[3217.69,263.644],[3217.7,0.386],[3217.71,0.007],[3217.72,5.301],[3217.73,0.209]]]
["binance-futures","ETHUSDT",1768856793717,[[3217.26,225.74],[3217.25,8.857],[3217.24,0.026],[3217.23,0.008],[3217.22,0.016]],[[3217.27,17.764],[3217.28,0.24],[3217.29,0.021],[3217.3,0.311],[3217.31,0.008]]]
["binance-futures","ETHUSDT",1768856834314,[[3219.02,366.657],[3219.01,0.155],[3218.99,0.053],[3218.97,0.585],[3218.95,0.405]],[[3219.03,129.249],[3219.04,0.2],[3219.05,3.916],[3219.06,0.023],[3219.07,1.25]]]
["binance-futures","ETHUSDT",1768856879035,[[3217.39,144.717],[3217.38,0.046],[3217.36,0.007],[3217.35,0.008],[3217.34,0.008]],[[3217.4,87.194],[3217.41,0.037],[3217.42,0.023],[3217.44,0.215],[3217.45,0.007]]]
["binance-futures","ETHUSDT",1768856946837,[[3217.59,238.421],[3217.58,0.238],[3217.56,0.635],[3217.55,0.008],[3217.54,0.176]],[[3217.6,103.368],[3217.61,3.018],[3217.62,4.192],[3217.63,0.008],[3217.64,0.815]]]
["binance-futures","ETHUSDT",1768856994349,[[3217.35,29.098],[3217.34,0.053],[3217.33,0.008],[3217.32,0.059],[3217.31,1.209]],[[3217.36,146.989],[3217.37,1.897],[3217.38,1.925],[3217.39,0.007],[3217.4,0.895]]]
["binance-futures","ETHUSDT",1768857012697,[[3217.49,236.196],[3217.48,24.505],[3217.47,0.698],[3217.46,17.522],[3217.45,15.763]],[[3217.5,5.776],[3217.51,0.007],[3217.52,0.062],[3217.53,0.025],[3217.54,0.008]]]
["binance-futures","ETHUSDT",1768857062257,[[3217.5,69.105],[3217.49,3.172],[3217.48,11.446],[3217.46,1.237],[3217.45,0.146]],[[3217.51,82.402],[3217.52,0.052],[3217.53,1.578],[3217.54,0.8],[3217.55,1.244]]]
["binance-futures","ETHUSDT",1768857125170,[[3216.33,370.549],[3216.32,0.052],[3216.31,5.386],[3216.3,0.739],[3216.29,17.508]],[[3216.34,12.471],[3216.35,0.007],[3216.37,0.013],[3216.4,0.074],[3216.41,0.06]]]
["binance-futures","ETHUSDT",1768857162402,[],[[3213.31,58.842],[3213.4,81.64],[3213.41,0.298],[3213.44,79.352],[3213.45,0.298]]]
["binance-futures","ETHUSDT",1768857236957,[[3212.67,34.956],[3212.66,0.033],[3212.65,0.081],[3212.64,0.046],[3212.62,0.422]],[[3212.68,92.143],[3212.69,0.023],[3212.7,0.925],[3212.72,0.786],[3216.47,8.918]]]
["binance-futures","ETHUSDT",1768857257099,[[3213.14,149.981],[3213.13,4.734],[3213.12,0.023],[3213.11,1.245],[3213.1,0.023]],[[3213.15,47.021],[3213.16,0.023],[3213.18,1.16],[3213.2,0.349],[3213.21,0.123]]]
["binance-futures","ETHUSDT",1768857294244,[[3213.76,9.731],[3213.75,15.593],[3213.74,0.007],[3213.73,0.007],[3213.72,0.295]],[[3213.77,87.284],[3213.78,0.052],[3213.79,0.069],[3213.8,2.037],[3213.81,0.476]]]
["binance-futures","ETHUSDT",1768857363757,[[3213.89,13.57],[3213.88,0.395],[3213.87,15.91],[3213.86,0.03],[3213.85,5.786]],[[3213.9,97.016],[3213.91,6.312],[3213.92,4.03],[3213.93,0.008],[3213.94,0.008]]]
["binance-futures","ETHUSDT",1768857429237,[[3213.69,17.476],[3213.68,0.094],[3213.67,0.067],[3213.66,4.722],[3213.65,0.008]],[[3213.7,121.268],[3213.71,0.09],[3213.72,0.016],[3213.73,6.23],[3213.74,1.253]]]
["binance-futures","ETHUSDT",1768857458041,[[3210.0,100.589],[3209.98,0.014],[3209.97,0.149],[3209.96,0.043],[3209.95,0.027]],[[3210.01,133.379],[3210.02,4.806],[3210.03,0.787],[3210.04,0.016],[3210.08,1.175]]]
["binance-futures","ETHUSDT",1768857512177,[[3211.29,10.193],[3211.28,1.194],[3211.27,1.225],[3211.25,0.421],[3211.23,1.139]],[[3211.3,205.829],[3211.31,11.544],[3211.32,4.726],[3211.33,0.016],[3211.34,2.046]]]
["binance-futures","ETHUSDT",1768857539292,[[3212.27,2.387],[3212.26,0.034],[3212.23,0.014],[3212.21,0.008],[3212.2,0.315]],[[3212.28,345.207],[3212.29,6.359],[3212.3,0.015],[3212.31,11.63],[3212.32,0.044]]]
["binance-futures","ETHUSDT",1768857598597,[[3211.22,10.85],[3211.21,0.028],[3211.2,0.788],[3211.19,0.318],[3211.17,0.217]],[[3211.23,196.731],[3211.24,0.052],[3211.26,0.518],[3211.27,1.573],[3211.28,6.228]]]
["binance-futures","ETHUSDT",1768857671891,[[3211.85,2.943],[3211.81,0.021],[3211.72,0.023],[3211.7,0.37],[3211.69,0.008]],[[3211.86,321.726],[3211.87,71.306],[3211.88,7.316],[3211.89,17.5],[3211.9,1.07]]]
["binance-futures","ETHUSDT",1768857727233,[[3212.52,152.619],[3212.51,8.397],[3212.5,2.771],[3212.49,0.939],[3212.48,14.914]],[[3212.53,5.796],[3212.54,1.146],[3212.56,0.069],[3212.57,0.022],[3212.64,0.089]]]
["binance-futures","ETHUSDT",1768857746483,[[3212.98,276.175],[3212.97,12.259],[3212.96,5.944],[3212.95,4.925],[3212.94,0.31]],[[3212.99,3.392],[3213.0,3.668],[3213.02,0.652],[3213.04,0.016],[3213.09,0.03]]]
["binance-futures","ETHUSDT",1768857849639,[[3212.76,0.097],[3212.75,0.015],[3212.74,0.014],[3212.73,0.025],[3212.72,0.008]],[[3212.77,348.78],[3212.78,3.789],[3212.79,0.008],[3212.8,0.029],[3212.82,0.016]]]
["binance-futures","ETHUSDT",1768857900262,[[3213.1,81.296],[3213.09,0.728],[3213.07,0.007],[3213.06,0.302],[3212.96,3.182]],[[3213.11,69.706],[3213.12,0.705],[3213.14,0.24],[3213.15,1.772],[3213.18,0.022]]]
["binance-futures","ETHUSDT",1768857945656,[[3212.48,67.152],[3212.47,0.03],[3212.46,0.024],[3212.45,0.029],[3212.44,0.016]],[[3212.49,177.669],[3212.5,1.158],[3212.51,0.181],[3212.52,0.275],[3212.53,1.262]]]
["binance-futures","ETHUSDT",1768858014008,[[3212.94,242.019],[3212.93,0.046],[3212.92,0.016],[3212.9,0.04],[3212.89,5.655]],[[3212.95,68.797],[3212.96,0.044],[3212.97,0.022],[3212.98,0.049],[3212.99,0.022]]]
["binance-futures","ETHUSDT",1768858032302,[[3212.8,94.632],[3212.79,0.03],[3212.78,0.007],[3212.77,0.089],[3212.76,0.008]],[[3212.81,29.894],[3212.82,0.045],[3212.83,0.301],[3212.85,0.008],[3212.86,0.007]]]
["binance-futures","ETHUSDT",1768858091392,[[3212.54,92.844],[3212.53,6.712],[3212.52,8.259],[3212.51,1.52],[3212.5,0.356]],[[3212.55,69.251],[3212.56,0.09],[3212.57,0.007],[3212.59,0.092],[3212.6,0.793]]]
["binance-futures","ETHUSDT",1768858179281,[[3212.99,351.383],[3212.98,14.674],[3212.97,17.531],[3212.96,0.16],[3212.95,19.11]],[[3213.0,7.082],[3213.01,0.007],[3213.02,0.015],[3213.03,0.008],[3213.05,0.016]]]
["binance-futures","ETHUSDT",1768858235645,[[3213.32,15.461],[3213.3,0.07],[3213.24,0.008],[3213.23,0.037],[3213.21,0.435]],[[3213.33,189.35],[3213.34,4.773],[3213.35,1.541],[3213.36,7.268],[3213.37,6.52]]]
["binance-futures","ETHUSDT",1768858287603,[[3212.32,6.682],[3212.31,0.81],[3212.29,0.077],[3212.23,0.022],[3212.21,0.008]],[[3212.33,227.909],[3212.34,4.135],[3212.35,4.309],[3212.36,0.023],[3212.37,0.554]]]
["binance-futures","ETHUSDT",1768858339225,[[3212.52,304.484],[3212.51,0.038],[3212.5,0.007],[3212.49,0.159],[3212.48,0.022]],[[3212.53,29.916],[3212.54,0.162],[3212.61,0.015],[3212.62,0.086],[3212.64,0.03]]]
["binance-futures","ETHUSDT",1768858402021,[[3211.33,42.927],[3211.32,0.03],[3211.31,0.637],[3211.29,0.015],[3211.26,0.573]],[[3211.34,257.989],[3211.35,0.052],[3211.36,0.007],[3211.37,6.227],[3211.38,0.956]]]
["binance-futures","ETHUSDT",1768858474673,[[3210.07,2.264],[3210.06,1.579],[3210.05,1.43],[3210.04,0.683],[3210.03,4.944]],[[3210.08,233.962],[3210.09,0.045],[3210.1,0.043],[3210.11,0.779],[3210.12,1.247]]]
["binance-futures","ETHUSDT",1768858534575,[[3211.16,48.125],[3211.15,1.637],[3211.14,0.007],[3211.13,1.712],[3211.12,0.016]],[[3211.17,86.037],[3211.18,1.284],[3211.2,0.083],[3211.21,0.084],[3211.23,9.111]]]
["binance-futures","ETHUSDT",1768858600645,[[3211.33,98.091],[3211.32,0.03],[3211.31,0.008],[3211.3,1.155],[3211.27,0.863]],[[3211.34,166.906],[3211.35,0.699],[3211.36,0.007],[3211.37,3.753],[3211.38,0.024]]]
["binance-futures","ETHUSDT",1768858635254,[[3211.81,261.049],[3211.8,7.453],[3211.79,0.024],[3211.78,4.455],[3211.77,0.792]],[[3211.82,8.603],[3211.83,0.022],[3211.84,0.023],[3211.86,0.064],[3211.91,0.015]]]
["binance-futures","ETHUSDT",1768858725609,[[3212.26,1.856],[3212.25,0.007],[3212.22,0.024],[3212.2,0.408],[3212.19,0.065]],[[3212.27,335.789],[3212.28,14.674],[3212.29,0.069],[3212.3,1.277],[3212.31,17.724]]]
["binance-futures","ETHUSDT",1768858782221,[[3212.05,40.238],[3212.04,0.037],[3212.03,0.023],[3212.02,0.016],[3212.01,0.007]],[[3212.06,176.149],[3212.07,3.333],[3212.08,0.016],[3212.09,4.628],[3212.1,0.435]]]
["binance-futures","ETHUSDT",1768858843007,[[3212.87,157.277],[3212.86,3.15],[3212.83,0.295],[3212.82,0.778],[3212.81,0.008]],[[3212.88,28.69],[3212.89,0.036],[3212.9,0.268],[3212.93,0.028],[3212.94,0.035]]]
["binance-futures","ETHUSDT",1768858914293,[[3213.99,44.323],[3213.98,0.361],[3213.97,4.586],[3213.96,0.955],[3213.95,0.808]],[[3214.0,86.47],[3214.01,3.297],[3214.02,5.011],[3214.03,8.771],[3214.04,8.889]]]
["binance-futures","ETHUSDT",1768858966905,[[3213.73,6.309],[3213.72,0.054],[3213.71,0.015],[3213.7,0.445],[3213.69,0.906]],[[3213.74,111.778],[3213.75,1.065],[3213.76,1.148],[3213.77,0.054],[3213.78,4.582]]]
["binance-futures","ETHUSDT",1768858990303,[[3213.73,43.513],[3213.72,3.621],[3213.71,0.235],[3213.7,2.194],[3213.69,0.808]],[[3213.74,118.093],[3213.75,5.222],[3213.76,15.969],[3213.77,0.054],[3213.84,2.578]]]
["binance-futures","ETHUSDT",1768859094557,[[3214.78,7.98],[3214.77,0.014],[3214.76,0.015],[3214.75,0.024],[3214.74,0.287]],[[3214.79,261.141],[3214.8,0.3],[3214.81,21.706],[3214.82,18.425],[3214.83,0.008]]]
["binance-futures","ETHUSDT",1768859144255,[[3214.54,132.77],[3214.53,42.388],[3214.52,0.046],[3214.51,0.007],[3214.5,0.119]],[[3214.55,102.045],[3214.56,1.404],[3214.57,0.665],[3214.58,0.008],[3214.59,2.637]]]
["binance-futures","ETHUSDT",1768859169345,[[3214.48,425.299],[3214.47,79.837],[3214.46,294.204],[3214.45,0.866],[3214.44,5.439]],[[3214.49,11.315],[3214.5,0.051],[3214.52,0.008],[3214.53,0.03],[3214.55,0.021]]]
["binance-futures","ETHUSDT",1768859288445,[[3215.49,116.508],[3215.48,2.823],[3215.47,0.074],[3215.45,0.359],[3215.44,0.799]],[[3215.5,50.85],[3215.51,3.591],[3215.52,0.023],[3215.53,0.335],[3215.54,0.013]]]
["binance-futures","ETHUSDT",1768859313101,[[3215.06,1.781],[3215.05,0.389],[3215.04,0.177],[3215.03,0.007]],[[3215.07,163.54],[3215.08,169.129],[3215.09,3.639],[3215.1,3.405],[3215.11,2.067]]]
["binance-futures","ETHUSDT",1768859351693,[[3214.24,79.509],[3214.23,3.185],[3214.22,0.015],[3214.21,2.812],[3214.2,1.43]],[[3214.25,89.371],[3214.26,3.145],[3214.27,0.015],[3214.28,0.007],[3214.29,1.526]]]
["binance-futures","ETHUSDT",1768859430879,[[3214.11,2.533],[3214.1,0.007],[3214.09,0.624],[3214.06,0.022],[3214.04,0.008]],[[3214.12,258.711],[3214.13,5.168],[3214.14,22.165],[3214.15,1.192],[3214.16,0.024]]]
["binance-futures","ETHUSDT",1768859469509,[[3214.21,11.509],[3214.2,0.021],[3214.19,0.553],[3214.18,0.007],[3214.17,0.024]],[[3214.22,362.006],[3214.23,3.21],[3214.24,0.177],[3214.25,22.733],[3214.26,3.202]]]
["binance-futures","ETHUSDT",1768859513116,[[3213.16,8.036],[3213.15,0.028],[3213.14,0.906],[3213.13,0.015],[3213.12,0.03]],[[3213.17,280.769],[3213.18,3.789],[3213.19,6.714],[3213.2,4.176],[3213.21,0.933]]]
["binance-futures","ETHUSDT",1768859564097,[[3212.32,125.035],[3212.31,1.615],[3212.3,0.055],[3212.29,0.996],[3212.28,0.034]],[[3212.33,120.672],[3212.34,0.193],[3212.35,0.349],[3212.37,0.008],[3212.38,0.015]]]
["binance-futures","ETHUSDT",1768859623821,[[3211.66,91.548],[3211.65,4.663],[3211.62,0.023],[3211.61,0.016],[3211.59,0.998]],[[3211.67,105.683],[3211.68,3.335],[3211.69,1.254],[3211.7,0.024],[3211.71,0.083]]]
["binance-futures","ETHUSDT",1768859699686,[[3211.66,159.887],[3211.65,5.909],[3211.64,5.825],[3211.62,0.302]],[[3211.67,119.042],[3211.68,0.349],[3211.69,0.008],[3211.7,1.263],[3211.71,0.07]]]
["binance-futures","ETHUSDT",1768859793261,[[3212.54,126.844],[3212.53,1.752],[3212.52,3.499],[3212.51,0.016],[3212.5,0.079]],[[3212.55,128.982],[3212.56,13.856],[3212.57,5.98],[3212.58,0.208],[3212.59,0.016]]]
["binance-futures","ETHUSDT",1768859848062,[[3212.95,93.556],[3212.94,1.783],[3212.93,1.153],[3212.91,0.008],[3212.9,0.308]],[[3212.96,257.151],[3212.97,1.524],[3212.98,1.277],[3212.99,0.031],[3213.0,0.356]]]
["binance-futures","ETHUSDT",1768859950685,[[3212.23,112.591],[3212.22,2.229],[3212.21,1.914],[3212.2,0.28],[3212.19,0.029]],[[3212.24,11.782],[3212.25,0.028],[3212.28,0.044],[3212.29,0.008],[3212.3,0.016]]]
["binance-futures","ETHUSDT",1768860000179,[[3211.48,29.214],[3211.47,0.426],[3211.46,0.296],[3211.44,0.008],[3211.43,1.203]],[[3211.49,142.727],[3211.5,3.151],[3211.51,10.751],[3211.52,1.277],[3211.54,0.847]]]
["binance-futures","ETHUSDT",1768860038097,[[3211.33,159.042],[3211.32,0.084],[3211.3,0.007],[3211.29,0.016],[3211.27,0.008]],[[3211.34,92.615],[3211.35,0.106],[3211.36,0.03],[3211.38,1.882],[3211.4,0.856]]]
["binance-futures","ETHUSDT",1768860088513,[[3211.69,305.567],[3211.68,8.849],[3211.67,10.585],[3211.66,19.635],[3211.65,9.941]],[[3211.7,0.678],[3211.71,0.014],[3211.81,0.008],[3211.82,0.328],[3211.85,0.398]]]
["binance-futures","ETHUSDT",1768860156397,[[3212.29,14.772],[3212.28,0.691],[3212.27,0.024],[3212.22,0.039],[3212.21,0.53]],[[3212.3,335.14],[3212.31,0.059],[3212.32,0.007],[3212.34,6.125],[3212.36,0.802]]]
["binance-futures","ETHUSDT",1768860210850,[[3212.58,102.938],[3212.57,3.863],[3212.55,0.014],[3212.54,3.134]],[[3212.59,31.713],[3212.6,0.073],[3212.61,0.007],[3212.62,0.016],[3212.63,0.025]]]
["binance-futures","ETHUSDT",1768860283437,[[3212.58,62.169],[3212.57,0.311],[3212.56,0.213],[3212.55,0.014],[3212.54,0.085]],[[3212.59,73.957],[3212.6,0.635],[3212.61,0.014],[3212.62,1.573],[3212.63,0.015]]]
["binance-futures","ETHUSDT",1768860296725,[[3212.58,47.038],[3212.57,0.315],[3212.56,0.217],[3212.55,0.014],[3212.54,0.085]],[[3212.59,92.566],[3212.6,2.864],[3212.61,0.014],[3212.62,0.016],[3212.63,0.039]]]
["binance-futures","ETHUSDT",1768860372337,[[3213.12,76.242],[3213.11,2.344],[3213.1,3.051],[3213.09,0.408],[3213.08,0.747]],[[3213.13,46.872],[3213.14,0.343],[3213.15,0.007],[3213.16,0.008],[3213.17,0.016]]]
["binance-futures","ETHUSDT",1768860435645,[[3210.27,17.159],[3210.26,0.219],[3210.25,0.016],[3210.24,0.077],[3210.23,0.007]],[[3210.28,209.391],[3210.29,0.059],[3210.3,6.138],[3210.31,1.246],[3210.32,0.147]]]
["binance-futures","ETHUSDT",1768860475070,[[3209.76,297.729],[3209.75,4.664],[3209.74,0.024],[3209.73,0.007],[3209.72,10.618]],[[3209.77,2.776],[3209.78,0.007],[3209.81,0.03],[3209.82,1.272],[3209.84,0.022]]]
["binance-futures","ETHUSDT",1768860529529,[[3208.5,34.437],[3208.49,0.15],[3208.48,1.299],[3208.45,0.237],[3208.44,2.875]],[[3208.51,89.798],[3208.52,0.091],[3208.53,0.007],[3208.55,0.015],[3208.57,0.008]]]
["binance-futures","ETHUSDT",1768860534004,[[3207.5,1.27],[3207.48,0.175],[3207.47,1.932],[3207.46,0.007],[3207.45,0.02]],[[3207.51,444.078],[3207.52,4.716],[3207.53,2.415],[3207.54,4.659],[3207.55,38.035]]]
["binance-futures","ETHUSDT",1768860614045,[[3209.02,55.351],[3209.01,0.037],[3209.0,0.038],[3208.99,0.336],[3208.98,0.497]],[[3209.03,93.694],[3209.04,15.791],[3209.07,3.388],[3209.08,8.707],[3209.11,4.645]]]
["binance-futures","ETHUSDT",1768860640477,[[3208.29,91.879],[3208.28,0.053],[3208.27,0.008],[3208.26,2.434],[3208.25,2.668]],[[3208.3,43.392],[3208.31,0.038],[3208.32,0.014],[3208.33,0.014],[3208.34,0.443]]]
["binance-futures","ETHUSDT",1768860667673,[[3208.17,27.796],[3208.16,0.186],[3208.15,0.007],[3208.14,0.085],[3208.13,0.016]],[[3208.18,147.544],[3208.19,11.812],[3208.2,1.276],[3208.21,0.786],[3208.22,1.601]]]
["binance-futures","ETHUSDT",1768860750501,[[3207.4,77.43],[3207.39,0.044],[3207.38,0.061],[3207.37,0.008],[3207.36,0.023]],[[3207.41,93.49],[3207.42,0.022],[3207.43,0.016],[3207.44,0.007],[3207.45,0.016]]]
["binance-futures","ETHUSDT",1768860768214,[[3206.2,26.843],[3206.19,5.422],[3206.18,20.352],[3206.17,0.267],[3206.14,0.008]],[[3206.21,470.387],[3206.22,2.477],[3206.23,0.788],[3206.24,0.631],[3206.25,0.008]]]
["binance-futures","ETHUSDT",1768860801441,[[3197.2,32.411],[3197.19,0.022],[3197.17,0.007],[3197.15,1.528],[3197.13,0.015]],[[3197.21,58.244],[3197.22,0.05],[3197.23,1.154],[3197.25,0.32],[3197.26,0.007]]]
["binance-futures","ETHUSDT",1768860842052,[[3192.48,26.743],[3192.47,0.007],[3192.46,0.636],[3192.43,0.007],[3192.4,0.056]],[[3192.49,94.251],[3192.5,0.022],[3192.51,11.587],[3192.53,0.023],[3192.54,0.008]]]
["binance-futures","ETHUSDT",1768860871077,[[3194.09,145.11],[3194.08,0.398],[3194.05,2.052],[3194.04,0.008],[3194.03,0.016]],[[3194.1,5.878],[3194.11,0.385],[3194.12,0.068],[3194.13,0.016],[3194.14,2.079]]]
["binance-futures","ETHUSDT",1768860918809,[[3200.41,69.649],[3200.4,0.105],[3200.37,0.008],[3200.34,0.015],[3200.32,0.219]],[[3200.42,48.09],[3200.43,5.08],[3200.44,0.016],[3200.45,5.484],[3200.46,12.059]]]
["binance-futures","ETHUSDT",1768860944621,[],[[3202.44,10.395],[3202.45,0.014],[3202.48,0.016],[3202.5,0.032],[3202.52,0.016]]]
["binance-futures","ETHUSDT",1768860974755,[[3203.89,244.173],[3203.88,0.189],[3203.87,0.016],[3203.86,0.204],[3203.85,0.787]],[[3203.9,9.887],[3203.91,0.117],[3203.93,0.008],[3203.94,0.167],[3203.95,0.679]]]
["binance-futures","ETHUSDT",1768861026382,[[3204.11,85.187],[3204.1,0.828],[3204.08,0.312],[3204.07,0.022],[3204.04,0.014]],[[3204.12,71.422],[3204.13,12.66],[3204.14,52.246],[3204.15,0.03],[3204.16,0.164]]]
["binance-futures","ETHUSDT",1768861060497,[[3204.8,408.307],[3204.79,10.21],[3204.78,0.03],[3204.77,1.256],[3204.74,0.015]],[[3204.81,7.281],[3204.82,0.007],[3204.83,0.022],[3204.84,0.015],[3204.85,0.788]]]
["binance-futures","ETHUSDT",1768861097408,[[3207.43,264.079],[3207.42,0.038],[3207.41,16.357],[3207.4,0.023],[3207.35,0.015]],[[3207.44,4.62],[3207.45,0.17],[3207.46,0.008],[3207.48,0.251],[3207.49,2.521]]]
["binance-futures","ETHUSDT",1768861155354,[[3206.84,39.848],[3206.83,0.072],[3206.8,0.052],[3206.79,0.387],[3206.78,0.023]],[[3206.85,53.586],[3206.86,5.188],[3206.87,0.248],[3206.88,0.007],[3206.89,0.016]]]
["binance-futures","ETHUSDT",1768861192647,[[3205.89,255.345],[3205.88,6.063],[3205.87,2.051],[3205.86,0.055],[3205.85,1.608]],[[3205.9,4.629],[3205.91,0.015],[3205.92,0.222],[3205.93,0.015],[3205.95,0.015]]]
["binance-futures","ETHUSDT",1768861214935,[[3205.06,90.306],[3205.05,20.68],[3205.04,0.687],[3205.03,1.264],[3205.02,0.008]],[[3205.07,37.76],[3205.08,0.215],[3205.09,0.022],[3205.1,0.023],[3205.12,0.957]]]
["binance-futures","ETHUSDT",1768861277105,[[3207.71,254.602],[3207.7,0.052],[3207.68,0.137],[3207.67,1.107],[3207.66,1.279]],[[3207.72,19.73],[3207.73,0.014],[3207.74,0.009],[3207.82,1.27],[3207.85,0.016]]]
["binance-futures","ETHUSDT",1768861315529,[[3208.34,88.584],[3208.33,0.03],[3208.31,0.809],[3208.3,1.41],[3208.29,17.872]],[[3208.35,171.604],[3208.36,1.254],[3208.37,4.692],[3208.38,0.016],[3208.4,0.255]]]
["binance-futures","ETHUSDT",1768861375721,[[3207.85,134.831],[3207.84,0.045],[3207.83,0.151],[3207.82,1.263],[3207.81,0.016]],[[3207.86,52.627],[3207.87,0.022],[3207.89,0.023],[3207.9,0.015],[3207.91,0.334]]]
["binance-futures","ETHUSDT",1768861382049,[[3207.85,140.241],[3207.84,0.045],[3207.83,0.007],[3207.82,1.696],[3207.81,0.016]],[[3207.86,73.776],[3207.87,0.022],[3207.88,0.007],[3207.89,0.023],[3207.9,0.015]]]
["binance-futures","ETHUSDT",1768861469048,[[3208.75,34.756],[3208.74,0.038],[3208.73,0.014],[3208.71,0.008],[3208.7,0.022]],[[3208.76,166.915],[3208.77,0.657],[3208.78,0.015],[3208.79,11.06],[3208.8,51.953]]]
["binance-futures","ETHUSDT",1768861490085,[[3208.75,129.919],[3208.74,1.042],[3208.73,0.959],[3208.72,0.889],[3208.71,1.084]],[[3208.76,155.081],[3208.77,0.037],[3208.78,3.902],[3208.79,1.615],[3208.8,6.545]]]
["binance-futures","ETHUSDT",1768861557366,[[3208.05,129.11],[3208.04,0.818],[3208.03,0.008],[3208.02,0.007],[3208.01,0.024]],[[3208.06,19.328],[3208.07,0.914],[3208.08,0.518],[3208.09,3.383],[3208.1,0.016]]]
["binance-futures","ETHUSDT",1768861618408,[[3208.28,148.397],[3208.27,1.286],[3208.26,0.023],[3208.25,0.016],[3208.22,5.471]],[[3208.29,35.083],[3208.3,0.388],[3208.31,2.072],[3208.32,0.207],[3208.34,0.008]]]
["binance-futures","ETHUSDT",1768861637797,[[3208.0,22.265],[3207.99,0.03],[3207.96,0.04],[3207.95,0.007],[3207.93,0.177]],[[3208.01,106.499],[3208.02,0.801],[3208.04,0.085],[3208.05,1.548],[3208.08,0.033]]]
["binance-futures","ETHUSDT",1768861690693,[[3207.76,115.101],[3207.75,6.26],[3207.73,0.084],[3207.72,19.942],[3207.7,0.046]],[[3207.77,122.153],[3207.78,0.23],[3207.79,0.023],[3207.8,3.127],[3207.81,2.501]]]
["binance-futures","ETHUSDT",1768861747229,[[3205.08,111.774],[3205.07,0.213],[3205.06,0.083],[3205.05,0.123],[3205.04,0.155]],[[3205.09,308.482],[3205.1,0.45],[3205.11,0.007],[3205.12,0.029],[3205.13,2.655]]]
["binance-futures","ETHUSDT",1768861789437,[[3205.69,8.648],[3205.68,0.015],[3205.67,0.023],[3205.65,0.015],[3205.64,0.007]],[[3205.7,275.784],[3205.71,0.091],[3205.73,0.311],[3205.74,0.327],[3205.75,1.123]]]
["binance-futures","ETHUSDT",1768861825637,[[3204.88,225.814],[3204.87,0.031],[3204.86,5.167],[3204.85,0.074],[3204.84,0.03]],[[3204.89,50.885],[3204.9,0.067],[3204.91,0.008],[3204.92,0.016],[3204.93,0.028]]]
["binance-futures","ETHUSDT",1768861861329,[[3203.37,28.721],[3203.36,0.029],[3203.34,0.008],[3203.33,0.404],[3203.32,0.718]],[[3203.38,78.546],[3203.39,0.831],[3203.4,4.897],[3203.42,0.084],[3203.47,3.124]]]
["binance-futures","ETHUSDT",1768861923593,[[3203.89,36.824],[3203.88,0.037],[3203.86,1.744],[3203.85,9.516],[3203.84,0.022]],[[3203.9,251.269],[3203.91,2.603],[3203.92,0.016],[3203.93,0.017],[3203.94,0.801]]]
["binance-futures","ETHUSDT",1768861986065,[[3203.01,87.386],[3203.0,3.813],[3202.99,1.768],[3202.98,0.03],[3202.97,0.008]],[[3203.02,113.831],[3203.03,2.465],[3203.04,1.865],[3203.05,1.249],[3203.08,0.016]]]
["binance-futures","ETHUSDT",1768862023373,[[3201.2,66.02],[3201.19,6.049],[3201.18,0.73],[3201.17,0.09],[3201.16,1.963]],[[3201.21,25.551],[3201.22,2.962],[3201.23,0.016],[3201.24,0.327],[3201.25,0.016]]]
["binance-futures","ETHUSDT",1768862065894,[[3199.78,146.805],[3199.77,1.827],[3199.76,0.008],[3199.75,1.096],[3199.74,0.031]],[[3199.79,78.252],[3199.8,0.043],[3199.81,0.007],[3199.82,0.023],[3199.87,1.587]]]
["binance-futures","ETHUSDT",1768862108389,[[3202.23,55.192],[3202.22,0.022],[3202.21,0.022],[3202.2,0.25],[3202.19,0.008]],[[3202.24,27.486],[3202.25,0.014],[3202.26,0.666],[3202.27,2.631],[3202.28,0.017]]]
["binance-futures","ETHUSDT",1768862139077,[[3203.61,45.306],[3203.6,0.023],[3203.59,0.007],[3203.58,0.505],[3203.57,0.008]],[[3203.62,57.392],[3203.63,0.094],[3203.64,0.061],[3203.65,1.286],[3203.67,0.788]]]
["binance-futures","ETHUSDT",1768862163486,[[3204.26,21.22],[3204.25,0.908],[3204.24,0.2],[3204.23,0.022],[3204.22,0.016]],[[3204.27,75.831],[3204.28,0.216],[3204.29,0.086],[3204.3,0.03],[3204.31,1.688]]]
["binance-futures","ETHUSDT",1768862245489,[[3204.3,129.114],[3204.29,12.661],[3204.28,0.023],[3204.27,0.015],[3204.26,0.023]],[[3204.31,39.437],[3204.32,0.048],[3204.33,0.023],[3204.34,0.008],[3204.41,0.803]]]
["binance-futures","ETHUSDT",1768862289150,[[3203.69,114.389],[3203.68,6.117],[3203.67,0.808],[3203.66,4.397],[3203.65,0.023]],[[3203.7,51.531],[3203.71,0.03],[3203.73,0.024],[3203.75,1.049],[3203.76,1.307]]]
["binance-futures","ETHUSDT",1768862304593,[[3203.5,32.242],[3203.49,0.023],[3203.48,0.007],[3203.47,0.016],[3203.46,0.022]],[[3203.51,52.655],[3203.52,0.771],[3203.53,0.008],[3203.55,0.015],[3203.57,1.319]]]
["binance-futures","ETHUSDT",1768862350289,[[3201.89,2.279],[3201.88,0.048],[3201.86,0.016],[3201.85,0.007],[3201.83,1.986]],[[3201.9,190.492],[3201.91,0.044],[3201.92,0.007],[3201.93,0.008],[3201.94,0.03]]]
["binance-futures","ETHUSDT",1768862424953,[[3202.49,150.278],[3202.48,0.038],[3202.47,1.255],[3202.46,0.781],[3202.45,1.266]],[[3202.5,12.958],[3202.51,0.119],[3202.52,0.016],[3202.53,0.031],[3202.54,0.016]]]
["binance-futures","ETHUSDT",1768862441413,[[3202.56,40.117],[3202.55,1.382],[3202.54,1.551],[3202.51,0.016],[3202.36,0.015]],[[3202.57,55.909],[3202.58,0.031],[3202.59,0.037],[3202.6,3.1],[3202.61,2.986]]]
["binance-futures","ETHUSDT",1768862513398,[[3199.84,58.758],[3199.83,30.03],[3199.82,30.007],[3199.81,8.989],[3199.8,30.023]],[[3199.85,109.341],[3199.86,0.603],[3199.87,0.109],[3199.88,0.022],[3199.89,4.571]]]
["binance-futures","ETHUSDT",1768862551621,[[3201.0,83.86],[3200.99,40.125],[3200.98,30.023],[3200.97,30.023],[3200.96,0.039]],[[3201.01,17.703],[3201.02,0.802],[3201.03,0.022],[3201.05,0.008],[3201.06,0.413]]]
["binance-futures","ETHUSDT",1768862597213,[[3201.4,57.866],[3201.39,30.03],[3201.33,0.007],[3201.31,0.055],[3201.3,4.279]],[[3201.41,27.882],[3201.42,0.022],[3201.43,0.014],[3201.44,1.258],[3201.45,0.008]]]
["binance-futures","ETHUSDT",1768862640683,[[3198.79,13.521],[3198.78,0.108],[3198.76,0.555],[3198.75,6.286],[3198.7,1.026]],[[3198.8,6.994],[3198.81,0.171],[3198.82,0.008],[3198.84,3.726],[3198.85,0.373]]]
["binance-futures","ETHUSDT",1768862707035,[[3199.95,12.508],[3199.94,1.374],[3199.92,0.103],[3199.85,0.4],[3199.84,0.007]],[[3199.96,40.808],[3199.97,41.696],[3199.98,0.07],[3199.99,0.22],[3200.0,0.022]]]
["binance-futures","ETHUSDT",1768862753357,[[3197.09,0.602],[3197.08,1.128],[3197.07,5.282],[3197.06,1.231],[3197.01,0.197]],[[3197.1,32.333],[3197.11,2.676],[3197.12,11.47],[3197.13,1.497],[3197.14,0.03]]]
["binance-futures","ETHUSDT",1768862787092,[[3198.6,68.686],[3198.58,4.338],[3198.57,0.016],[3198.54,0.229],[3198.45,1.267]],[[3198.61,6.06],[3198.62,0.007],[3198.65,0.016],[3198.66,0.312],[3198.67,0.008]]]
["binance-futures","ETHUSDT",1768862851809,[[3193.6,17.745],[3193.59,0.084],[3193.58,14.283],[3193.57,0.029],[3193.54,0.039]],[[3193.61,88.342],[3193.62,0.662],[3193.63,1.781],[3193.64,0.86],[3193.65,0.016]]]
["binance-futures","ETHUSDT",1768862876541,[[3191.54,21.125],[3191.53,0.015],[3191.52,0.015],[3191.5,0.791],[3191.48,0.008]],[[3191.55,67.668],[3191.56,1.122],[3191.57,5.971],[3191.58,6.266],[3191.6,2.841]]]
["binance-futures","ETHUSDT",1768862935385,[[3193.45,67.741],[3193.44,24.9],[3193.43,0.073],[3193.42,0.008],[3193.41,1.497]],[[3193.46,6.958],[3193.47,0.015],[3193.49,0.008],[3193.51,2.799],[3193.52,0.015]]]
["binance-futures","ETHUSDT",1768862966829,[[3197.49,33.12],[3197.48,0.024],[3197.47,0.903],[3197.46,0.336],[3197.45,0.381]],[[3197.5,90.826],[3197.51,10.061],[3197.52,0.708],[3197.53,0.016],[3197.54,1.251]]]
["binance-futures","ETHUSDT",1768863017990,[[3198.01,142.85],[3198.0,130.674],[3197.99,8.25],[3197.98,0.024],[3197.97,0.903]],[[3198.02,12.207],[3198.03,0.868],[3198.04,0.641],[3198.05,3.265],[3198.12,1.468]]]
["binance-futures","ETHUSDT",1768863065311,[[3199.35,35.946],[3199.34,1.351],[3199.33,0.007],[3199.32,0.781],[3199.31,0.298]],[[3199.36,10.157],[3199.37,0.007],[3199.39,0.007],[3199.4,0.015],[3199.41,0.008]]]
["binance-futures","ETHUSDT",1768863107101,[[3198.76,32.232],[3198.75,0.038],[3198.74,0.007],[3198.73,0.007],[3198.72,0.223]],[[3198.77,17.393],[3198.78,1.263],[3198.79,0.208],[3198.81,0.008],[3198.83,0.016]]]
["binance-futures","ETHUSDT",1768863155261,[[3198.9,113.219],[3198.89,10.89],[3198.88,31.295],[3198.87,27.028],[3198.86,0.036]],[[3198.91,21.192],[3198.92,3.445],[3198.93,2.969],[3198.94,0.038],[3198.95,0.027]]]
["binance-futures","ETHUSDT",1768863200297,[[3198.11,42.182],[3198.1,1.205],[3198.09,1.217],[3198.08,0.563],[3198.07,1.083]],[[3198.12,79.69],[3198.13,0.574],[3198.15,2.194],[3198.16,7.763],[3198.17,1.274]]]
["binance-futures","ETHUSDT",1768863260051,[[3198.45,53.663],[3198.44,16.968],[3198.43,3.344],[3198.42,104.656],[3198.41,4.629]],[[3198.46,11.382],[3198.47,1.606],[3198.48,0.429],[3198.49,0.327],[3198.5,0.03]]]
["binance-futures","ETHUSDT",1768863279002,[[3198.42,131.001],[3198.41,0.102],[3198.4,0.03],[3198.39,0.164],[3198.38,0.023]],[[3198.43,28.739],[3198.44,0.029],[3198.45,3.776],[3198.46,7.939],[3198.47,1.642]]]
["binance-futures","ETHUSDT",1768863326893,[[3198.81,14.083],[3198.8,0.032],[3198.78,0.024],[3198.73,0.044],[3198.71,0.021]],[[3198.82,159.289],[3198.83,11.958],[3198.84,1.29],[3198.85,2.318],[3198.86,1.25]]]
["binance-futures","ETHUSDT",1768863421016,[[3199.26,49.251],[3199.25,0.053],[3199.24,0.008],[3199.22,0.016],[3199.21,14.075]],[[3199.27,142.999],[3199.28,0.03],[3199.29,75.669],[3199.3,0.065],[3199.32,3.216]]]
["binance-futures","ETHUSDT",1768863437737,[[3199.0,119.559],[3198.99,0.279],[3198.95,0.036],[3198.93,0.192],[3198.9,1.127]],[[3199.01,149.309],[3199.02,0.038],[3199.03,0.008],[3199.04,0.851],[3199.05,5.383]]]
["binance-futures","ETHUSDT",1768863471522,[[3193.61,55.906],[3193.6,0.851],[3193.58,1.284],[3193.57,4.778],[3193.56,0.837]],[[3193.62,157.277],[3193.63,0.045],[3193.64,4.275],[3193.65,0.008],[3193.66,0.008]]]
["binance-futures","ETHUSDT",1768863539703,[[3190.69,6.907],[3190.68,0.014],[3190.67,0.008],[3190.64,0.024],[3190.63,3.058]],[[3190.7,75.742],[3190.71,0.092],[3190.72,0.007],[3190.76,0.023],[3190.77,4.702]]]
["binance-futures","ETHUSDT",1768863553322,[[3190.0,224.865],[3189.99,0.803],[3189.98,0.016],[3189.97,0.046],[3189.96,0.093]],[[3190.01,2.572],[3190.02,1.304],[3190.03,8.964],[3190.04,0.016],[3190.05,1.254]]]
["binance-futures","ETHUSDT",1768863582353,[[3186.89,22.301],[3186.88,0.03],[3186.87,0.015],[3186.86,0.008],[3186.84,0.008]],[[3186.9,33.056],[3186.91,0.045],[3186.94,0.008],[3186.95,1.256],[3186.96,1.263]]]
["binance-futures","ETHUSDT",1768863626709,[[3188.73,127.507],[3188.72,0.822],[3188.71,0.632],[3188.7,0.985],[3188.69,0.03]],[[3188.74,10.166],[3188.75,0.014],[3188.77,1.121],[3188.78,0.008],[3188.79,1.577]]]
["binance-futures","ETHUSDT",1768863664517,[[3194.93,27.076],[3194.92,0.037],[3194.91,0.633],[3194.89,0.008],[3194.87,15.322]],[[3194.94,89.59],[3194.95,0.037],[3194.97,0.008],[3194.98,0.008],[3195.0,0.029]]]
["binance-futures","ETHUSDT",1768863683357,[[3194.84,134.247],[3194.83,1.298],[3194.82,0.008],[3194.8,0.064],[3194.79,1.141]],[[3194.85,9.133],[3194.86,0.014],[3194.88,0.007],[3194.89,1.276],[3194.9,2.241]]]
["binance-futures","ETHUSDT",1768863735991,[[3190.97,62.7],[3190.96,0.054],[3190.93,0.023],[3190.91,0.016],[3190.9,2.181]],[[3190.98,6.821],[3190.99,0.007],[3191.01,0.007],[3191.02,0.016],[3191.03,0.905]]]
["binance-futures","ETHUSDT",1768863758551,[[3187.78,156.418],[3187.77,0.045],[3187.76,0.008],[3187.75,0.008],[3187.74,0.355]],[[3187.79,36.906],[3187.8,0.082],[3187.82,0.008],[3187.83,0.068],[3187.84,0.964]]]
["binance-futures","ETHUSDT",1768863809486,[[3185.15,40.37],[3185.14,0.037],[3185.13,2.049],[3185.12,0.007],[3185.11,0.015]],[[3185.16,33.964],[3185.17,0.037],[3185.18,0.906],[3185.19,0.023],[3185.26,0.015]]]
["binance-futures","ETHUSDT",1768863836545,[[3180.29,111.094],[3180.28,1.964],[3180.27,0.008],[3180.25,0.008],[3180.24,0.008]],[[3180.3,6.248],[3180.31,0.007],[3180.32,2.517],[3180.33,0.484],[3180.34,0.016]]]
["binance-futures","ETHUSDT",1768863863769,[[3180.75,78.684],[3180.74,7.134],[3180.73,0.016],[3180.7,0.022],[3180.69,0.008]],[[3180.76,87.299],[3180.77,0.816],[3180.78,0.65],[3180.79,0.016],[3180.8,0.36]]]
["binance-futures","ETHUSDT",1768863912721,[[3181.08,69.466],[3181.07,0.543],[3181.06,0.824],[3181.05,0.007],[3181.01,1.814]],[[3181.09,44.8],[3181.1,0.045],[3181.12,1.471],[3181.13,1.538],[3181.14,1.273]]]
["binance-futures","ETHUSDT",1768863935721,[[3180.48,19.391],[3180.47,0.022],[3180.46,0.016],[3180.42,0.016],[3180.41,0.015]],[[3180.49,145.301],[3180.5,0.052],[3180.51,0.786],[3180.53,0.016],[3180.55,0.008]]]
["binance-futures","ETHUSDT",1768863966250,[[3179.5,34.779],[3179.49,2.031],[3179.48,0.809],[3179.47,0.06],[3179.46,0.008]],[[3179.51,50.68],[3179.52,0.036],[3179.53,0.008],[3179.54,0.039],[3179.57,3.11]]]
["binance-futures","ETHUSDT",1768864000130,[[3178.21,18.923],[3178.2,0.048],[3178.17,0.015],[3178.16,0.016],[3178.14,0.027]],[[3178.22,123.144],[3178.23,1.294],[3178.24,8.38],[3178.25,40.68],[3178.26,0.696]]]
["binance-futures","ETHUSDT",1768864038874,[[3177.32,81.759],[3177.31,0.023],[3177.3,0.045],[3177.29,0.016],[3177.28,0.023]],[[3177.33,44.209],[3177.34,0.045],[3177.36,0.376],[3177.37,2.22],[3177.38,2.347]]]
["binance-futures","ETHUSDT",1768864050245,[[3180.47,24.885],[3180.46,0.016],[3180.43,0.016],[3180.42,3.895],[3180.41,5.584]],[[3180.48,89.597],[3180.49,0.038],[3180.5,0.028],[3180.51,1.273],[3180.53,0.008]]]
["binance-futures","ETHUSDT",1768864109153,[[3175.33,23.753],[3175.28,4.999],[3175.17,9.611],[3175.12,0.008],[3174.88,0.008]],[[3175.42,12.661],[3175.43,0.007],[3175.47,0.008],[3175.51,0.008],[3175.55,0.008]]]
["binance-futures","ETHUSDT",1768864120030,[[3175.74,38.953],[3175.73,0.032],[3175.72,0.007],[3175.7,0.421],[3175.69,0.008]],[[3175.75,35.596],[3175.76,0.03],[3175.77,0.029],[3175.79,3.103],[3175.8,3.281]]]
["binance-futures","ETHUSDT",1768864147410,[[3175.29,93.557],[3175.28,0.038],[3175.27,0.016],[3175.26,0.783],[3175.25,9.987]],[[3175.3,5.099],[3175.31,0.007],[3175.33,0.322],[3175.34,0.008],[3175.35,0.04]]]
["binance-futures","ETHUSDT",1768864207397,[[3176.14,60.73],[3176.13,1.046],[3176.12,0.016],[3176.11,0.054],[3176.09,0.015]],[[3176.15,65.09],[3176.16,0.051],[3176.19,0.016],[3176.21,0.056],[3176.23,0.816]]]
["binance-futures","ETHUSDT",1768864218733,[[3176.01,54.48],[3176.0,0.385],[3175.98,0.023],[3175.97,0.015],[3175.91,0.016]],[[3176.02,59.706],[3176.03,0.031],[3176.04,0.007],[3176.05,0.008],[3176.06,0.015]]]
["binance-futures","ETHUSDT",1768864241028,[],[[3171.56,171.825],[3171.57,1.649],[3171.59,22.752],[3171.6,0.033],[3171.62,15.168]]]
["binance-futures","ETHUSDT",1768864274302,[[3171.92,113.05],[3171.91,1.293],[3171.9,0.375],[3171.89,0.058],[3171.88,0.804]],[[3171.93,6.982],[3171.94,0.014],[3171.95,1.141],[3171.97,0.016],[3171.98,0.324]]]
["binance-futures","ETHUSDT",1768864319896,[[3176.4,58.001],[3176.33,14.037],[3176.31,14.037],[3176.13,24.056],[3176.11,10.0]],[[3176.45,0.597],[3176.47,3.25],[3176.48,9.407],[3176.49,0.975],[3176.5,0.342]]]
["binance-futures","ETHUSDT",1768864360614,[[3173.78,50.351],[3173.77,0.023],[3173.76,0.801],[3173.75,0.362],[3173.74,0.024]],[[3173.79,81.86],[3173.8,1.384],[3173.81,0.015],[3173.83,0.879],[3173.84,1.276]]]
["binance-futures","ETHUSDT",1768864379495,[[3173.15,194.187],[3173.14,0.039],[3173.12,0.007],[3173.11,5.68],[3173.1,0.741]],[[3173.16,2.001],[3173.17,0.007],[3173.19,0.031],[3173.25,0.016],[3173.27,1.575]]]
["binance-futures","ETHUSDT",1768864425002,[[3175.52,85.591],[3175.51,1.355],[3175.5,0.075],[3175.49,0.211],[3175.48,1.422]],[[3175.53,1.761],[3175.54,0.007],[3175.55,1.239],[3175.56,2.412],[3175.57,2.954]]]
["binance-futures","ETHUSDT",1768864456569,[[3175.83,182.795],[3175.82,2.046],[3175.81,0.795],[3175.8,0.943],[3175.79,0.014]],[[3175.84,30.979],[3175.85,0.25],[3175.86,0.007],[3175.87,0.129],[3175.88,0.008]]]
["binance-futures","ETHUSDT",1768864494167,[[3175.0,73.76],[3174.99,0.045],[3174.98,0.008],[3174.97,0.051],[3174.96,0.277]],[[3175.01,92.612],[3175.02,0.037],[3175.04,1.109],[3175.05,0.968],[3175.09,0.021]]]
["binance-futures","ETHUSDT",1768864534190,[[3172.9,47.104],[3172.89,0.031],[3172.87,0.073],[3172.86,0.016],[3172.83,0.082]],[[3172.91,56.832],[3172.92,0.03],[3172.95,1.627],[3172.96,0.007],[3172.97,0.018]]]
["binance-futures","ETHUSDT",1768864564193,[[3172.61,141.513],[3172.6,0.077],[3172.59,0.031],[3172.58,0.007],[3172.57,3.904]],[[3172.62,98.036],[3172.63,0.038],[3172.64,0.023],[3172.66,0.788],[3172.69,1.072]]]
["binance-futures","ETHUSDT",1768864615489,[[3168.48,57.758],[3168.47,6.817],[3168.46,0.016],[3168.45,0.024],[3168.44,0.007]],[[3168.49,20.709],[3168.5,6.563],[3168.51,0.489],[3168.52,0.324],[3168.53,0.008]]]
["binance-futures","ETHUSDT",1768864637569,[[3170.81,243.781],[3170.8,0.506],[3170.79,0.045],[3170.78,0.007],[3170.76,1.277]],[[3170.82,2.887],[3170.83,1.284],[3170.85,4.195],[3170.87,1.443],[3170.91,0.019]]]
["binance-futures","ETHUSDT",1768864682522,[[3170.6,1.999],[3170.59,0.015],[3170.58,0.008],[3170.57,0.016]],[[3170.61,279.866],[3170.62,16.589],[3170.63,0.016],[3170.64,1.9],[3170.65,0.804]]]
["binance-futures","ETHUSDT",1768864713865,[[3170.29,156.789],[3170.28,0.045],[3170.26,0.008],[3170.25,0.024],[3170.24,5.707]],[[3170.3,129.352],[3170.31,0.046],[3170.32,0.008],[3170.33,0.022],[3170.34,0.315]]]
["binance-futures","ETHUSDT",1768864743730,[[3173.56,43.182],[3173.55,2.047],[3173.54,0.007],[3173.52,0.008],[3173.51,0.015]],[[3173.57,53.986],[3173.58,0.161],[3173.59,0.008],[3173.6,0.021],[3173.61,0.008]]]
["binance-futures","ETHUSDT",1768864755002,[[3174.21,180.246],[3174.2,2.096],[3174.18,1.578],[3174.17,0.808],[3174.16,20.437]],[[3174.22,0.993],[3174.23,0.955],[3174.28,0.367],[3174.3,0.353],[3174.32,0.487]]]
["binance-futures","ETHUSDT",1768864823693,[[3173.49,161.25],[3173.48,9.45],[3173.47,10.274],[3173.46,0.678],[3173.45,0.434]],[[3173.5,12.79],[3173.51,0.254],[3173.52,0.369],[3173.53,2.208],[3173.54,0.015]]]
["binance-futures","ETHUSDT",1768864854521,[[3175.17,156.547],[3175.16,2.833],[3175.15,0.007],[3175.14,0.015],[3175.13,0.008]],[[3175.18,15.505],[3175.19,0.659],[3175.2,1.599],[3175.21,0.917],[3175.22,0.016]]]
["binance-futures","ETHUSDT",1768864878854,[[3174.85,62.9],[3174.84,2.023],[3174.83,0.502],[3174.82,0.794],[3174.81,0.024]],[[3174.86,13.243],[3174.87,0.014],[3174.88,0.007],[3174.89,0.008],[3174.9,0.015]]]
["binance-futures","ETHUSDT",1768864933155,[[3175.21,41.729],[3175.2,2.052],[3175.19,2.344],[3175.18,12.212],[3175.17,0.079]],[[3175.22,55.413],[3175.23,0.03],[3175.24,0.023],[3175.25,0.057],[3175.26,0.008]]]
["binance-futures","ETHUSDT",1768864946437,[[3175.22,32.625],[3175.21,0.08],[3175.19,0.018],[3175.18,12.232],[3175.17,0.03]],[[3175.23,313.288],[3175.24,1.296],[3175.27,0.016],[3175.28,0.787],[3175.29,1.135]]]
["binance-futures","ETHUSDT",1768864974313,[[3173.5,322.232],[3173.49,0.068],[3173.48,0.068],[3173.47,0.008],[3173.46,3.616]],[[3173.51,70.404],[3173.52,0.03],[3173.53,0.022],[3173.54,0.016],[3173.55,1.317]]]
["binance-futures","ETHUSDT",1768865012357,[[3171.6,41.459],[3171.59,0.032],[3171.55,0.011],[3171.45,5.234],[3171.44,4.906]],[[3171.61,160.457],[3171.62,2.672],[3171.64,0.008],[3171.65,0.008],[3171.69,0.493]]]
["binance-futures","ETHUSDT",1768865066477,[[3173.53,99.747],[3173.52,0.023],[3173.51,0.007],[3173.5,0.696],[3173.49,6.53]],[[3173.54,145.908],[3173.55,0.541],[3173.57,2.882],[3173.58,0.638],[3173.59,0.024]]]
["binance-futures","ETHUSDT",1768865098879,[[3175.22,51.693],[3175.21,1.298],[3175.2,0.901],[3175.18,0.007],[3175.17,0.031]],[[3175.23,103.117],[3175.24,0.66],[3175.25,0.63],[3175.26,2.777],[3175.27,0.646]]]
["binance-futures","ETHUSDT",1768865150367,[[3180.63,0.444],[3180.62,0.008],[3180.6,0.337],[3180.59,0.031],[3180.58,0.029]],[[3180.64,161.916],[3180.65,39.628],[3180.66,1.443],[3180.67,0.031],[3180.68,1.258]]]
["binance-futures","ETHUSDT",1768865173015,[[3179.15,46.037],[3179.1,0.045],[3179.09,0.522],[3178.95,0.516],[3178.92,1.674]],[[3179.16,111.043],[3179.17,0.023],[3179.19,0.361],[3179.2,0.434],[3179.22,2.21]]]
["binance-futures","ETHUSDT",1768865205781,[[3180.38,264.045],[3180.37,2.7],[3180.35,0.849],[3180.34,1.266],[3180.33,0.008]],[[3180.39,2.562],[3180.4,0.071],[3180.41,0.016],[3180.43,0.008],[3180.45,0.008]]]
["binance-futures","ETHUSDT",1768865248173,[[3180.82,137.712],[3180.81,13.356],[3180.8,31.828],[3180.79,1.31],[3180.56,0.803]],[[3180.83,51.236],[3180.84,0.037],[3180.85,0.007],[3180.86,0.235],[3180.87,0.975]]]
["binance-futures","ETHUSDT",1768865297329,[[3180.52,12.101],[3180.51,0.126],[3180.5,0.023],[3180.49,0.045],[3180.48,0.007]],[[3180.53,112.054],[3180.54,4.74],[3180.55,0.008],[3180.56,0.643],[3180.57,0.044]]]
["binance-futures","ETHUSDT",1768865329704,[[3181.19,199.885],[3181.18,3.472],[3181.15,16.379],[3181.14,28.237],[3181.13,5.514]],[[3181.2,6.772],[3181.21,0.322],[3181.27,0.323],[3181.3,0.323],[3181.32,0.646]]]
["binance-futures","ETHUSDT",1768865390196,[[3182.1,176.027],[3182.09,4.757],[3182.08,1.297],[3182.05,0.016],[3181.85,5.802]],[[3182.11,19.831],[3182.12,0.414],[3182.13,0.023],[3182.14,0.167],[3182.15,0.015]]]
["binance-futures","ETHUSDT",1768865404502,[[3182.55,109.226],[3182.54,0.079],[3182.53,0.015],[3182.52,0.321],[3182.51,0.794]],[[3182.56,15.798],[3182.57,0.014],[3182.58,0.016],[3182.59,0.008],[3182.6,0.015]]]
["binance-futures","ETHUSDT",1768865466255,[[3185.59,190.888],[3185.58,9.136],[3185.57,0.425],[3185.56,0.023],[3185.55,0.948]],[[3185.6,35.866],[3185.61,0.023],[3185.63,0.022],[3185.64,0.053],[3185.65,0.044]]]
["binance-futures","ETHUSDT",1768865495128,[[3189.67,102.456],[3189.65,3.229],[3189.63,0.016],[3189.61,0.008],[3189.6,0.097]],[[3189.68,32.037],[3189.69,1.283],[3189.7,0.018],[3189.72,0.016],[3189.73,0.99]]]
["binance-futures","ETHUSDT",1768865522609,[[3190.29,18.829],[3190.28,2.044],[3190.27,3.675],[3190.26,0.321],[3190.25,0.023]],[[3190.3,91.628],[3190.31,0.044],[3190.32,0.2],[3190.34,0.023],[3190.36,0.008]]]
["binance-futures","ETHUSDT",1768865563569,[[3192.95,109.439],[3192.94,0.054],[3192.91,0.789],[3192.9,0.014],[3192.89,3.1]],[[3192.96,37.437],[3192.97,0.659],[3192.99,0.067],[3193.0,20.766],[3193.01,4.177]]]
["binance-futures","ETHUSDT",1768865597597,[[3192.13,76.659],[3192.12,2.086],[3192.1,0.049],[3192.09,2.059],[3192.08,1.261]],[[3192.14,107.613],[3192.15,0.03],[3192.16,0.007],[3192.17,0.016],[3192.18,0.007]]]
["binance-futures","ETHUSDT",1768865630119,[[3193.39,116.993],[3193.38,8.661],[3193.37,2.052],[3193.36,0.031],[3193.33,4.016]],[[3193.4,10.23],[3193.41,0.015],[3193.42,0.06],[3193.44,0.023],[3193.47,0.024]]]
["binance-futures","ETHUSDT",1768865657077,[[3194.7,1.219],[3194.69,2.023],[3194.67,0.007],[3194.66,0.008],[3194.55,0.038]],[[3194.71,69.495],[3194.72,0.031],[3194.75,1.261],[3194.76,0.91],[3194.77,4.347]]]
["binance-futures","ETHUSDT",1768865712797,[[3192.57,174.996],[3192.56,1.039],[3192.55,1.016],[3192.54,0.008],[3192.53,0.031]],[[3192.58,32.708],[3192.59,0.444],[3192.6,1.24],[3192.61,0.015],[3192.63,0.016]]]
["binance-futures","ETHUSDT",1768865726297,[[3192.07,305.536],[3192.06,29.816],[3192.05,2.031],[3192.04,0.024],[3192.03,0.015]],[[3192.08,3.885],[3192.09,0.027],[3192.1,0.007],[3192.11,0.034],[3192.12,0.156]]]
["binance-futures","ETHUSDT",1768865759417,[[3191.72,62.547],[3191.71,6.617],[3191.7,5.733],[3191.69,0.054],[3191.68,0.022]],[[3191.73,18.9],[3191.74,0.014],[3191.75,1.593],[3191.76,0.476],[3191.77,3.026]]]
["binance-futures","ETHUSDT",1768865801025,[[3193.38,98.778],[3193.37,0.031],[3193.36,0.014],[3193.35,0.016],[3193.34,0.008]],[[3193.39,56.791],[3193.4,0.395],[3193.41,0.805],[3193.43,3.815],[3193.44,1.438]]]
["binance-futures","ETHUSDT",1768865847183,[[3191.28,110.002],[3191.27,1.285],[3191.26,0.016],[3191.25,0.846],[3191.24,0.008]],[[3191.29,92.036],[3191.3,0.899],[3191.32,0.007],[3191.33,0.015],[3191.35,0.015]]]
["binance-futures","ETHUSDT",1768865879928,[[3189.41,45.755],[3189.4,4.873],[3189.39,0.021],[3189.37,0.016],[3189.35,0.784]],[[3189.42,86.725],[3189.43,0.046],[3189.44,0.007],[3189.45,0.008],[3189.46,0.008]]]
["binance-futures","ETHUSDT",1768865941554,[[3188.62,69.937],[3188.61,0.046],[3188.6,0.062],[3188.59,0.015],[3188.58,0.015]],[[3188.63,55.92],[3188.64,0.029],[3188.65,0.344],[3188.66,0.024],[3188.67,10.398]]]
["binance-futures","ETHUSDT",1768865965551,[[3189.03,38.714],[3189.02,0.888],[3189.01,5.242],[3189.0,0.851],[3188.99,0.008]],[[3189.04,98.932],[3189.05,0.936],[3189.07,0.023],[3189.08,0.008],[3189.09,0.187]]]
["binance-futures","ETHUSDT",1768866005669,[[3188.89,214.91],[3188.88,3.169],[3188.87,0.016],[3188.86,9.535],[3188.85,2.887]],[[3188.9,15.055],[3188.91,0.919],[3188.94,0.016],[3188.95,0.015],[3188.98,0.02]]]
["binance-futures","ETHUSDT",1768866066341,[[3189.96,42.531],[3189.95,0.368],[3189.94,0.015],[3189.93,0.551],[3189.91,11.698]],[[3189.97,153.331],[3189.98,0.054],[3190.0,0.015],[3190.01,0.008],[3190.02,0.905]]]
["binance-futures","ETHUSDT",1768866109909,[[3190.65,78.152],[3190.64,0.948],[3190.63,0.015],[3190.62,1.739],[3190.61,3.163]],[[3190.66,2.505],[3190.67,0.031],[3190.68,0.016],[3190.71,0.008],[3190.77,0.013]]]
["binance-futures","ETHUSDT",1768866148712,[[3190.52,16.836],[3190.51,0.07],[3190.5,0.073],[3190.49,0.015],[3190.48,0.03]],[[3190.53,175.773],[3190.54,1.033],[3190.56,0.805],[3190.57,0.008],[3190.58,7.545]]]
["binance-futures","ETHUSDT",1768866214401,[[3192.15,154.296],[3192.14,1.836],[3192.13,0.137],[3192.12,13.549],[3192.11,0.063]],[[3192.16,36.017],[3192.17,0.03],[3192.18,0.032],[3192.2,0.054],[3192.21,1.269]]]
["binance-futures","ETHUSDT",1768866254869,[[3189.35,123.774],[3189.34,0.039],[3189.32,6.016],[3189.31,0.008],[3189.3,10.175]],[[3189.36,55.114],[3189.37,0.03],[3189.39,1.278],[3189.4,0.035],[3189.42,0.024]]]
["binance-futures","ETHUSDT",1768866293852,[[3189.54,156.412],[3189.53,0.038],[3189.52,0.016],[3189.51,0.024],[3189.5,0.723]],[[3189.55,42.998],[3189.56,0.352],[3189.57,1.263],[3189.58,0.023],[3189.59,0.636]]]
["binance-futures","ETHUSDT",1768866363665,[[3188.9,67.069],[3188.89,3.498],[3188.88,1.505],[3188.86,2.607],[3188.85,4.521]],[[3188.91,44.342],[3188.92,0.379],[3188.95,0.022],[3188.96,19.998],[3188.97,0.03]]]
["binance-futures","ETHUSDT",1768866399509,[[3189.25,55.418],[3189.24,0.038],[3189.21,0.737],[3189.2,0.457],[3189.19,0.016]],[[3189.26,166.575],[3189.27,0.046],[3189.28,0.007],[3189.29,0.007],[3189.3,0.03]]]
["binance-futures","ETHUSDT",1768866457957,[[3189.23,113.288],[3189.22,0.038],[3189.21,0.007],[3189.2,0.045],[3189.19,0.437]],[[3189.24,162.587],[3189.25,0.038],[3189.26,0.031],[3189.28,0.023],[3189.29,1.285]]]
["binance-futures","ETHUSDT",1768866502981,[[3191.72,115.921],[3191.71,39.476],[3191.7,34.501],[3191.69,17.548],[3191.68,7.44]],[[3191.73,1.417],[3191.74,1.598],[3191.77,0.331],[3191.8,0.015],[3191.81,0.13]]]
["binance-futures","ETHUSDT",1768866542200,[[3190.44,150.484],[3190.43,111.817],[3190.42,54.256],[3190.41,58.276],[3190.4,0.875]],[[3190.45,0.011],[3190.46,0.336],[3190.48,0.016],[3190.49,0.321],[3190.5,0.352]]]
["binance-futures","ETHUSDT",1768866559949,[[3189.66,2.096],[3189.65,0.063],[3189.64,0.008],[3189.62,0.023],[3189.6,0.045]],[[3189.67,200.492],[3189.68,3.956],[3189.69,0.024],[3189.7,0.014],[3189.71,0.015]]]
["binance-futures","ETHUSDT",1768866637498,[[3190.55,3.379],[3190.54,0.015],[3190.51,0.023],[3190.45,0.015],[3190.4,4.403]],[[3190.56,173.02],[3190.57,0.03],[3190.58,22.427],[3190.59,0.039],[3190.6,0.351]]]
["binance-futures","ETHUSDT",1768866669314,[[3189.25,65.206],[3189.24,0.031],[3189.23,0.008],[3189.22,0.061],[3189.21,1.045]],[[3189.26,46.02],[3189.27,0.822],[3189.28,0.007],[3189.3,0.046],[3189.31,1.255]]]
["binance-futures","ETHUSDT",1768866702895,[[3185.64,88.518],[3185.63,0.039],[3185.62,1.483],[3185.61,0.156],[3185.6,0.022]],[[3185.65,20.515],[3185.66,0.022],[3185.68,0.008],[3185.69,0.084],[3185.7,0.014]]]
["binance-futures","ETHUSDT",1768866749777,[[3186.36,52.011],[3186.35,0.369],[3186.34,0.418],[3186.33,0.063],[3186.32,0.015]],[[3186.37,130.479],[3186.38,0.053],[3186.4,0.014],[3186.41,0.023],[3186.42,1.792]]]
["binance-futures","ETHUSDT",1768866796758,[[3185.12,105.412],[3185.11,0.039],[3185.1,0.014],[3185.08,0.008]],[[3185.13,17.375],[3185.14,0.014],[3185.15,0.529],[3185.16,0.953],[3185.17,0.696]]]
["binance-futures","ETHUSDT",1768866836188,[[3185.74,2.175],[3185.73,0.008],[3185.7,0.023],[3185.58,0.007],[3185.54,0.538]],[[3185.75,188.482],[3185.76,0.055],[3185.77,1.132],[3185.79,0.024],[3185.8,0.053]]]
["binance-futures","ETHUSDT",1768866904019,[[3186.29,58.341],[3186.28,0.831],[3186.27,0.007],[3186.26,0.007],[3186.25,3.114]],[[3186.3,64.438],[3186.31,0.055],[3186.32,0.093],[3186.33,1.33],[3186.34,0.015]]]
["binance-futures","ETHUSDT",1768866975437,[[3186.92,47.31],[3186.91,1.918],[3186.9,0.021],[3186.88,0.023],[3186.84,0.013]],[[3186.93,49.365],[3186.94,0.043],[3186.95,0.015],[3186.96,0.008],[3186.98,0.04]]]
["binance-futures","ETHUSDT",1768866990485,[[3187.04,42.94],[3187.03,4.493],[3187.02,9.676],[3187.0,0.015],[3186.98,0.008]],[[3187.05,57.921],[3187.06,0.983],[3187.07,0.774],[3187.08,1.278],[3187.09,0.343]]]
["binance-futures","ETHUSDT",1768867068345,[[3187.01,223.47],[3187.0,5.18],[3186.99,1.055],[3186.98,0.016],[3186.97,0.047]],[[3187.02,26.663],[3187.03,0.022],[3187.04,0.007],[3187.05,0.022],[3187.08,0.03]]]
["binance-futures","ETHUSDT",1768867122197,[[3187.84,35.056],[3187.83,0.038],[3187.82,0.015],[3187.8,0.015],[3187.79,0.007]],[[3187.85,102.425],[3187.86,0.817],[3187.87,2.387],[3187.88,0.968],[3187.89,0.024]]]
["binance-futures","ETHUSDT",1768867148249,[[3188.0,26.185],[3187.99,0.077],[3187.98,0.008],[3187.97,0.791],[3187.95,0.007]],[[3188.01,138.51],[3188.02,0.038],[3188.04,0.156],[3188.05,0.008],[3188.06,6.273]]]
["binance-futures","ETHUSDT",1768867148303,[[3188.0,28.123],[3187.99,0.077],[3187.98,0.008],[3187.97,0.791],[3187.95,0.007]],[[3188.01,138.499],[3188.02,0.038],[3188.04,0.156],[3188.05,0.008],[3188.06,6.273]]]
["binance-futures","ETHUSDT",1768867148354,[[3188.0,30.301],[3187.99,0.077],[3187.98,0.008],[3187.97,0.791],[3187.95,0.007]],[[3188.01,138.489],[3188.02,0.038],[3188.04,0.156],[3188.05,0.008],[3188.06,6.273]]]
["binance-futures","ETHUSDT",1768867148407,[[3188.0,26.171],[3187.99,0.077],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.489],[3188.02,0.038],[3188.04,0.156],[3188.05,0.008],[3188.06,6.273]]]
["binance-futures","ETHUSDT",1768867148457,[[3188.0,26.192],[3187.99,0.077],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.489],[3188.02,0.038],[3188.04,0.156],[3188.05,0.008],[3188.06,6.273]]]
["binance-futures","ETHUSDT",1768867148729,[[3188.0,26.192],[3187.99,0.077],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.473],[3188.02,0.038],[3188.04,0.156],[3188.05,0.008],[3188.06,6.273]]]
["binance-futures","ETHUSDT",1768867148781,[[3188.0,26.192],[3187.99,0.077],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.473],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.712]]]
["binance-futures","ETHUSDT",1768867148889,[[3188.0,26.192],[3187.99,0.077],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.443],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.712]]]
["binance-futures","ETHUSDT",1768867148941,[[3188.0,40.346],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.443],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.712]]]
["binance-futures","ETHUSDT",1768867149045,[[3188.0,40.346],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.359],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.712]]]
["binance-futures","ETHUSDT",1768867149098,[[3188.0,40.356],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.359],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.712]]]
["binance-futures","ETHUSDT",1768867149253,[[3188.0,40.356],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,0.007]],[[3188.01,138.359],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.719]]]
["binance-futures","ETHUSDT",1768867149309,[[3188.0,40.37],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,128.137],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.719]]]
["binance-futures","ETHUSDT",1768867149361,[[3188.0,40.37],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,128.137],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.726]]]
["binance-futures","ETHUSDT",1768867149414,[[3188.0,58.302],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,128.137],[3188.02,0.038],[3188.04,6.429],[3188.05,0.008],[3188.07,0.726]]]
["binance-futures","ETHUSDT",1768867149519,[[3188.0,58.316],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,110.087],[3188.02,0.03],[3188.04,6.429],[3188.05,0.008],[3188.07,0.726]]]
["binance-futures","ETHUSDT",1768867149675,[[3188.0,58.316],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,92.837],[3188.02,0.03],[3188.04,6.429],[3188.05,0.008],[3188.07,0.719]]]
["binance-futures","ETHUSDT",1768867149781,[[3188.0,58.306],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,67.092],[3188.02,0.03],[3188.04,0.156],[3188.05,0.008],[3188.07,0.358]]]
["binance-futures","ETHUSDT",1768867149889,[[3188.0,58.306],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,63.942],[3188.02,0.03],[3188.04,0.156],[3188.05,0.008],[3188.07,3.508]]]
["binance-futures","ETHUSDT",1768867149941,[[3188.0,58.619],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,63.942],[3188.02,0.03],[3188.04,0.156],[3188.05,0.008],[3188.07,0.358]]]
["binance-futures","ETHUSDT",1768867150153,[[3188.0,58.619],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,63.942],[3188.02,0.03],[3188.04,0.156],[3188.05,0.008],[3188.07,6.631]]]
["binance-futures","ETHUSDT",1768867150205,[[3188.0,58.619],[3187.99,0.085],[3187.98,0.008],[3187.97,0.834],[3187.95,1.92]],[[3188.01,63.942],[3188.02,0.03],[3188.04,0.156],[3188.05,0.008],[3188.07,0.358]]]
["binance-futures","ETHUSDT",1768867150258,[[3188.11,203.116],[3188.09,1.27],[3188.08,38.972],[3188.07,21.357],[3188.06,56.725]],[[3188.12,77.034],[3188.14,0.065],[3188.15,17.723],[3188.2,0.041],[3188.24,0.023]]]
["binance-futures","ETHUSDT",1768867150310,[[3188.11,234.14],[3188.1,1.094],[3188.07,3.983],[3188.06,41.888]],[[3188.12,77.481],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150363,[[3188.11,238.478],[3188.1,1.094],[3188.07,18.09],[3188.06,0.008],[3188.04,0.021]],[[3188.12,77.648],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150413,[[3188.11,245.651],[3188.1,1.094],[3188.07,11.679],[3188.06,3.158],[3188.04,0.021]],[[3188.12,77.548],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150469,[[3188.11,245.651],[3188.1,1.094],[3188.07,11.679],[3188.06,0.008],[3188.04,0.021]],[[3188.12,77.548],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150518,[[3188.11,245.651],[3188.1,1.094],[3188.07,11.679],[3188.06,0.008],[3188.04,0.021]],[[3188.12,78.536],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150569,[[3188.11,237.651],[3188.1,1.094],[3188.07,7.718],[3188.06,0.008],[3188.04,0.021]],[[3188.12,86.729],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150625,[[3188.11,237.651],[3188.1,1.094],[3188.08,0.007],[3188.07,7.718],[3188.06,0.008]],[[3188.12,86.729],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150676,[[3188.11,237.651],[3188.1,1.094],[3188.08,0.007],[3188.07,7.718],[3188.06,0.008]],[[3188.12,86.783],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150726,[[3188.11,237.651],[3188.1,1.094],[3188.08,0.007],[3188.07,7.718],[3188.06,0.008]],[[3188.12,78.59],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150777,[[3188.11,237.651],[3188.1,1.101],[3188.08,0.007],[3188.07,7.718],[3188.06,0.008]],[[3188.12,78.59],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867150989,[[3188.11,237.644],[3188.1,1.101],[3188.08,0.007],[3188.07,7.718],[3188.06,0.008]],[[3188.12,78.59],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867151041,[[3188.11,237.644],[3188.1,1.101],[3188.08,0.007],[3188.07,7.718],[3188.06,0.008]],[[3188.12,78.473],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867151197,[[3188.11,237.652],[3188.1,1.101],[3188.08,0.007],[3188.07,7.718],[3188.06,0.008]],[[3188.12,78.473],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867151305,[[3188.11,237.509],[3188.1,1.101],[3188.08,0.007],[3188.07,7.725],[3188.06,0.008]],[[3188.12,79.1],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867151357,[[3188.11,237.652],[3188.1,1.101],[3188.08,0.007],[3188.07,7.725],[3188.06,0.008]],[[3188.12,79.11],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867151517,[[3188.11,237.276],[3188.1,1.101],[3188.08,0.007],[3188.07,7.725],[3188.06,0.008]],[[3188.12,78.483],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867151569,[[3188.11,240.413],[3188.1,1.101],[3188.08,0.007],[3188.07,7.725],[3188.06,0.008]],[[3188.12,78.483],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867151673,[[3188.11,240.413],[3188.1,1.101],[3188.08,0.007],[3188.07,19.069],[3188.06,0.008]],[[3188.12,78.483],[3188.13,0.03],[3188.14,0.065],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152265,[[3188.11,240.418],[3188.1,1.101],[3188.08,0.007],[3188.07,19.069],[3188.06,0.008]],[[3188.12,78.505],[3188.13,0.03],[3188.14,0.072],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152317,[[3188.11,240.419],[3188.1,1.101],[3188.08,0.007],[3188.07,19.069],[3188.06,0.008]],[[3188.12,78.505],[3188.13,0.03],[3188.14,0.072],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152369,[[3188.11,240.419],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,78.505],[3188.13,0.03],[3188.14,0.072],[3188.15,17.309],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152473,[[3188.11,240.407],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,78.505],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152526,[[3188.11,240.407],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,78.498],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152577,[[3188.11,240.407],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,78.498],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152685,[[3188.11,240.407],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,77.498],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.2,0.047]]]
["binance-futures","ETHUSDT",1768867152789,[[3188.11,240.407],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,77.498],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867153005,[[3188.11,240.407],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,77.348],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867153058,[[3188.11,240.407],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,77.348],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867153217,[[3188.11,240.407],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,77.349],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867153327,[[3188.11,239.229],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,77.349],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867153539,[[3188.11,239.229],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,77.786],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867153753,[[3188.11,239.229],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,73.773],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867153857,[[3188.11,239.229],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,73.965],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154069,[[3188.11,239.229],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,71.965],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154225,[[3188.11,238.757],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,71.77],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154277,[[3188.11,238.757],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,71.76],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154381,[[3188.11,238.756],[3188.1,0.788],[3188.08,0.05],[3188.07,19.382],[3188.06,0.008]],[[3188.12,71.76],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154541,[[3188.11,238.756],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,71.76],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154753,[[3188.11,226.496],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,71.76],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154805,[[3188.11,222.965],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,71.76],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867154913,[[3188.11,222.965],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,71.51],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155021,[[3188.11,199.194],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,71.51],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155185,[[3188.11,199.194],[3188.1,1.101],[3188.08,0.05],[3188.07,19.069],[3188.06,0.008]],[[3188.12,71.47],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155289,[[3188.11,199.184],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.47],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155345,[[3188.11,199.184],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,72.097],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155397,[[3188.11,199.195],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,72.097],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155453,[[3188.11,199.195],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.566],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155717,[[3188.11,199.195],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.557],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155875,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.557],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155926,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.348],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867155977,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.256],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156135,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.223],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156189,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,7.725],[3188.06,0.008]],[[3188.12,71.258],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156293,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,71.258],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156349,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,70.858],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156507,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,71.772],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156558,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,71.781],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156613,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,66.781],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867156773,[[3188.11,199.202],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,66.561],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157137,[[3188.11,199.117],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,66.561],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157189,[[3188.11,199.11],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,66.561],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157347,[[3188.11,199.087],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.934],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157449,[[3188.11,199.06],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.934],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157605,[[3188.11,199.06],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.899],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157661,[[3188.11,199.06],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.931],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157713,[[3188.11,185.308],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.931],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867157767,[[3188.11,182.128],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.6],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867158193,[[3188.11,182.128],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.637],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867158673,[[3188.11,182.128],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,65.639],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867158885,[[3188.11,182.128],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,60.039],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159049,[[3188.11,182.128],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,60.057],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159101,[[3188.11,182.128],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,60.065],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159154,[[3188.11,180.404],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,60.072],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159205,[[3188.11,179.733],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,60.072],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159361,[[3188.11,179.782],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,60.072],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159465,[[3188.11,179.782],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,60.073],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159517,[[3188.11,179.782],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,61.124],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159573,[[3188.11,179.782],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,61.132],[3188.13,0.03],[3188.14,0.072],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159625,[[3188.11,179.782],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,61.132],[3188.13,0.03],[3188.14,0.065],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159833,[[3188.11,179.78],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,61.123],[3188.13,0.03],[3188.14,0.065],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159885,[[3188.11,179.787],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,61.123],[3188.13,0.03],[3188.14,0.065],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867159941,[[3188.11,179.787],[3188.1,1.101],[3188.08,0.05],[3188.07,5.028],[3188.06,0.008]],[[3188.12,61.113],[3188.13,0.03],[3188.14,0.065],[3188.15,17.316],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1768867160205,[[3188.14,425.414],[3188.13,18.798],[3188.12,157.992],[3188.11,26.457],[3188.1,1.101]],[[3188.15,17.308],[3188.17,0.023],[3188.32,0.031],[3188.33,0.075],[3188.47,2.512]]]
["binance-futures","ETHUSDT",1768867160258,[[3188.14,304.694],[3188.13,32.026],[3188.12,25.31],[3188.11,14.976],[3188.1,1.1]],[[3188.15,19.594],[3188.16,0.022],[3188.17,0.023],[3188.22,0.398],[3188.3,0.023]]]
["binance-futures","ETHUSDT",1768867160309,[[3188.14,298.675],[3188.13,10.509],[3188.12,25.317],[3188.11,14.917],[3188.1,1.093]],[[3188.15,19.604],[3188.16,0.022],[3188.17,0.023],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160360,[[3188.14,298.675],[3188.13,10.509],[3188.12,25.303],[3188.11,14.917],[3188.1,1.093]],[[3188.15,17.733],[3188.16,0.022],[3188.17,0.023],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160410,[[3188.14,298.867],[3188.13,10.509],[3188.12,25.303],[3188.11,14.725],[3188.1,1.093]],[[3188.15,17.733],[3188.16,0.022],[3188.17,0.023],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160573,[[3188.14,298.867],[3188.13,10.516],[3188.12,25.303],[3188.11,14.725],[3188.1,1.093]],[[3188.15,17.733],[3188.16,0.022],[3188.17,0.023],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160677,[[3188.14,298.879],[3188.13,10.516],[3188.12,25.303],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.733],[3188.16,0.022],[3188.17,0.023],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160731,[[3188.14,298.879],[3188.13,10.516],[3188.12,25.303],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.733],[3188.16,0.022],[3188.17,0.016],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160781,[[3188.14,298.365],[3188.13,10.516],[3188.12,25.303],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.733],[3188.16,0.022],[3188.17,0.016],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160837,[[3188.14,298.365],[3188.13,10.516],[3188.12,25.303],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.914],[3188.16,0.022],[3188.17,0.016],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160889,[[3188.14,298.344],[3188.13,10.516],[3188.12,25.303],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.914],[3188.16,0.022],[3188.17,0.016],[3188.22,0.398],[3188.24,0.078]]]
["binance-futures","ETHUSDT",1768867160993,[[3188.14,298.344],[3188.13,10.516],[3188.12,25.303],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.914],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161045,[[3188.14,290.72],[3188.13,10.516],[3188.12,21.346],[3188.11,14.706],[3188.1,1.093]],[[3188.15,18.214],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161097,[[3188.14,290.72],[3188.13,10.516],[3188.12,21.346],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.714],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161256,[[3188.14,290.554],[3188.13,10.516],[3188.12,21.346],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.714],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161357,[[3188.14,290.561],[3188.13,10.516],[3188.12,21.346],[3188.11,14.706],[3188.1,1.093]],[[3188.15,17.714],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161410,[[3188.14,290.573],[3188.13,10.516],[3188.12,21.346],[3188.11,14.698],[3188.1,1.093]],[[3188.15,17.714],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161465,[[3188.14,290.573],[3188.13,10.516],[3188.12,21.346],[3188.11,14.698],[3188.1,1.093]],[[3188.15,18.281],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161629,[[3188.14,290.573],[3188.13,10.516],[3188.12,21.346],[3188.11,14.698],[3188.1,1.093]],[[3188.15,17.751],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867161734,[[3188.14,290.419],[3188.13,10.516],[3188.12,21.346],[3188.11,14.698],[3188.1,1.093]],[[3188.15,17.751],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162050,[[3188.14,290.433],[3188.13,10.516],[3188.12,21.346],[3188.11,14.698],[3188.1,1.093]],[[3188.15,17.758],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162205,[[3188.14,290.433],[3188.13,10.516],[3188.12,21.346],[3188.11,14.698],[3188.1,1.093]],[[3188.15,19.07],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162257,[[3188.14,290.433],[3188.13,10.516],[3188.12,21.346],[3188.11,14.698],[3188.1,1.093]],[[3188.15,17.758],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162309,[[3188.14,290.433],[3188.13,10.516],[3188.12,21.346],[3188.11,14.741],[3188.1,1.093]],[[3188.15,17.758],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162417,[[3188.14,290.434],[3188.13,10.516],[3188.12,21.346],[3188.11,14.741],[3188.1,1.093]],[[3188.15,17.758],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162523,[[3188.14,290.434],[3188.13,10.516],[3188.12,21.346],[3188.11,14.741],[3188.1,1.093]],[[3188.15,18.192],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162681,[[3188.14,296.544],[3188.13,10.516],[3188.12,21.346],[3188.11,14.741],[3188.1,1.093]],[[3188.15,4.024],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162733,[[3188.14,290.434],[3188.13,10.516],[3188.12,21.346],[3188.11,14.741],[3188.1,1.093]],[[3188.15,4.024],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162892,[[3188.14,290.434],[3188.13,10.516],[3188.12,21.346],[3188.11,14.741],[3188.1,1.093]],[[3188.15,10.107],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162941,[[3188.14,290.434],[3188.13,10.516],[3188.12,21.346],[3188.11,14.741],[3188.1,1.093]],[[3188.15,10.117],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867162995,[[3188.14,290.434],[3188.13,10.516],[3188.12,14.712],[3188.11,14.741],[3188.1,1.093]],[[3188.15,10.117],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163049,[[3188.14,290.591],[3188.13,10.516],[3188.12,14.712],[3188.11,14.741],[3188.1,1.093]],[[3188.15,10.124],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163101,[[3188.14,291.461],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,10.124],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163257,[[3188.14,291.461],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,10.066],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163309,[[3188.14,291.454],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,10.066],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163361,[[3188.14,291.414],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,10.066],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163415,[[3188.14,291.413],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,10.066],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163573,[[3188.14,291.413],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,13.834],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163681,[[3188.14,298.041],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,13.841],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163785,[[3188.14,298.041],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,13.66],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867163889,[[3188.14,298.041],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,13.669],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867164421,[[3188.14,298.02],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,7.894],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867164693,[[3188.14,297.598],[3188.13,10.673],[3188.12,14.712],[3188.11,14.741],[3188.1,0.066]],[[3188.15,7.894],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867164747,[[3188.14,297.598],[3188.13,10.673],[3188.12,0.008],[3188.11,14.741],[3188.1,0.066]],[[3188.15,9.453],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867164801,[[3188.14,297.598],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,9.453],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165017,[[3188.14,297.598],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,7.894],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165125,[[3188.14,297.591],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,7.931],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165177,[[3188.14,297.591],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,7.831],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165233,[[3188.14,297.581],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,7.839],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165397,[[3188.14,297.591],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,7.839],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165451,[[3188.14,297.594],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,7.846],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165553,[[3188.14,297.594],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,8.254],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165665,[[3188.14,297.594],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,9.248],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165717,[[3188.14,297.511],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,8.245],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165772,[[3188.14,297.504],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,8.245],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165823,[[3188.14,297.504],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,0.073]],[[3188.15,8.21],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867165929,[[3188.14,297.504],[3188.13,7.571],[3188.12,0.008],[3188.11,14.72],[3188.1,3.073]],[[3188.15,8.21],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867166089,[[3188.14,297.495],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.073]],[[3188.15,8.21],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867166564,[[3188.14,265.897],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,14.597],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867166725,[[3188.14,265.897],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,8.2],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867166777,[[3188.14,265.897],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,11.945],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867166829,[[3188.14,247.494],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,11.945],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867166881,[[3188.14,247.494],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,8.49],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867166988,[[3188.14,247.482],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,8.5],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867167193,[[3188.14,247.482],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,4.725],[3188.16,0.022],[3188.17,0.016],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867167245,[[3188.14,247.482],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,4.725],[3188.16,0.022],[3188.17,0.023],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867167406,[[3188.14,259.683],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,4.725],[3188.16,0.022],[3188.17,0.023],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867167457,[[3188.14,247.473],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,3.066]],[[3188.15,4.725],[3188.16,0.022],[3188.17,0.023],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867167615,[[3188.14,247.562],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,0.938],[3188.16,0.022],[3188.17,0.023],[3188.2,0.054],[3188.22,0.398]]]
["binance-futures","ETHUSDT",1768867167665,[[3188.14,254.342],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,0.842],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867167825,[[3188.14,254.342],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,0.832],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867167985,[[3188.14,254.342],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,0.842],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168040,[[3188.14,254.342],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,1.462],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168093,[[3188.14,254.334],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,1.578],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168196,[[3188.14,254.235],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,4.825],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168245,[[3188.14,245.569],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,10.025],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168301,[[3188.14,217.224],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,10.045],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168353,[[3188.14,217.2],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,9.418],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168462,[[3188.14,217.2],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,9.417],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168514,[[3188.14,217.2],[3188.13,7.571],[3188.12,0.008],[3188.11,14.754],[3188.1,9.339]],[[3188.15,9.861],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168565,[[3188.14,216.846],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,9.868],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168621,[[3188.14,216.846],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,9.867],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867168838,[[3188.14,216.846],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,9.866],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867169049,[[3188.14,216.846],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,9.873],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867169102,[[3188.14,216.846],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,9.887],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867169321,[[3188.14,216.846],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,9.765],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867169373,[[3188.14,216.839],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,9.865],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.054]]]
["binance-futures","ETHUSDT",1768867169428,[[3188.14,191.728],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,45.193],[3188.16,0.038],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867169481,[[3188.14,186.111],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,45.203],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867169532,[[3188.14,182.681],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,35.263],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867169581,[[3188.14,167.433],[3188.13,7.258],[3188.12,0.008],[3188.11,14.754],[3188.1,10.053]],[[3188.15,35.263],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867169793,[[3188.14,167.433],[3188.13,7.258],[3188.12,0.008],[3188.11,14.746],[3188.1,10.053]],[[3188.15,35.263],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867169849,[[3188.14,167.441],[3188.13,7.258],[3188.12,0.008],[3188.11,14.746],[3188.1,10.053]],[[3188.15,35.263],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170061,[[3188.14,167.237],[3188.13,7.258],[3188.12,0.108],[3188.11,14.746],[3188.1,10.053]],[[3188.15,35.805],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170169,[[3188.14,167.55],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,24.505],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170221,[[3188.14,167.55],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,14.778],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170377,[[3188.14,167.55],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,14.776],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170483,[[3188.14,167.504],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,14.775],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170533,[[3188.14,167.504],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,11.0],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170586,[[3188.14,165.306],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,26.643],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170640,[[3188.14,165.306],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,36.37],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170743,[[3188.14,165.306],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,7.235],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170793,[[3188.14,165.149],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,8.775],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170845,[[3188.14,165.149],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,8.783],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867170949,[[3188.14,165.149],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,8.786],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171003,[[3188.14,165.149],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,5.564],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171053,[[3188.14,165.306],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,6.131],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171107,[[3188.14,165.306],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.053]],[[3188.15,7.641],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171157,[[3188.14,165.306],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,7.641],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171211,[[3188.14,165.306],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,5.622],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171473,[[3188.14,165.307],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,5.622],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171529,[[3188.14,165.307],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,5.886],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171638,[[3188.14,165.307],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,9.133],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171749,[[3188.14,165.307],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,8.914],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171801,[[3188.14,165.307],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,8.891],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867171855,[[3188.14,165.307],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,8.89],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172013,[[3188.14,165.317],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,8.89],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172337,[[3188.14,165.317],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,8.263],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172445,[[3188.14,165.317],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,4.557],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172501,[[3188.14,165.321],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,4.557],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172707,[[3188.14,162.066],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,35.514],[3188.16,0.038],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172761,[[3188.14,162.846],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,35.507],[3188.16,0.045],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172813,[[3188.14,162.066],[3188.13,7.258],[3188.12,0.155],[3188.11,14.746],[3188.1,10.553]],[[3188.15,35.1],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172869,[[3188.14,75.327],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,56.331],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172921,[[3188.14,68.327],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,54.765],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867172973,[[3188.14,68.327],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,54.789],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867173081,[[3188.14,68.327],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,54.81],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173185,[[3188.14,68.651],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,35.336],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173237,[[3188.14,68.651],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,27.573],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173289,[[3188.14,68.651],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,27.581],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173342,[[3188.14,68.651],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,10.546]],[[3188.15,27.58],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173446,[[3188.14,68.651],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,27.579],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173497,[[3188.14,68.643],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,27.579],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173552,[[3188.14,71.947],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,10.546]],[[3188.15,14.235],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173604,[[3188.14,71.947],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.006],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173653,[[3188.14,71.947],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.006],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173757,[[3188.14,71.947],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,10.975],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173865,[[3188.14,72.103],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.542],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867173917,[[3188.14,72.103],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.549],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867174021,[[3188.14,72.407],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.542],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867174341,[[3188.14,72.407],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.55],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867174449,[[3188.14,72.407],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.357],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867174505,[[3188.14,72.411],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,11.357],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867174553,[[3188.14,72.411],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,12.4],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867174921,[[3188.14,72.411],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,12.244],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867174977,[[3188.14,72.411],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,8.299],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175081,[[3188.14,72.411],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,8.299],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175134,[[3188.14,72.411],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.725],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175189,[[3188.14,72.411],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.71],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175347,[[3188.14,72.41],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.71],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175397,[[3188.14,72.421],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.71],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175501,[[3188.14,72.421],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.709],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175657,[[3188.14,72.421],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.716],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.472]]]
["binance-futures","ETHUSDT",1768867175977,[[3188.14,72.421],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.173],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176029,[[3188.14,72.421],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,8.179],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176134,[[3188.14,69.117],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,34.099],[3188.16,0.038],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176186,[[3188.14,69.117],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,34.112],[3188.16,0.045],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176241,[[3188.14,72.461],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,19.742],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176397,[[3188.14,72.461],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,15.417],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176452,[[3188.14,72.461],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,8.763],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176502,[[3188.14,72.461],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,8.77],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176609,[[3188.14,72.461],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,8.78],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176661,[[3188.14,72.464],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,8.78],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176769,[[3188.14,72.464],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,6.738],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867176821,[[3188.14,72.464],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,5.557],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177037,[[3188.14,72.464],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,3.803],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177145,[[3188.14,72.456],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,3.81],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177297,[[3188.14,72.456],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.03],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177457,[[3188.14,72.456],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.019],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177511,[[3188.14,72.456],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.792],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177561,[[3188.14,72.456],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.792],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177617,[[3188.14,72.456],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,6.045],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177669,[[3188.14,72.456],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,4.579],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177721,[[3188.14,85.686],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,4.391],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867177825,[[3188.14,86.374],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,4.391],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867178093,[[3188.14,86.374],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.006],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867178197,[[3188.14,86.364],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,4.345],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867178305,[[3188.14,86.374],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.567],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867178567,[[3188.14,86.374],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.561],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867178621,[[3188.14,86.374],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.151],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867179049,[[3188.14,86.374],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.151],[3188.16,0.022],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867179153,[[3188.14,85.944],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.151],[3188.16,0.022],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867179205,[[3188.14,86.378],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,7.158],[3188.16,0.022],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867179364,[[3188.14,73.125],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,23.361],[3188.16,0.037],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867179414,[[3188.14,73.125],[3188.13,7.25],[3188.12,0.155],[3188.11,14.746],[3188.1,10.546]],[[3188.15,23.361],[3188.16,0.037],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867179469,[[3188.14,69.781],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.273]],[[3188.15,32.723],[3188.16,0.045],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867179521,[[3188.14,64.407],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.266]],[[3188.15,50.592],[3188.16,0.045],[3188.17,0.023],[3188.19,0.402],[3188.2,0.048]]]
["binance-futures","ETHUSDT",1768867179573,[[3188.14,64.407],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.313]],[[3188.15,50.469],[3188.16,0.045],[3188.17,0.023],[3188.19,0.402],[3188.2,0.048]]]
["binance-futures","ETHUSDT",1768867179677,[[3188.14,64.407],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.313]],[[3188.15,34.832],[3188.16,0.045],[3188.17,0.023],[3188.19,0.402],[3188.2,0.048]]]
["binance-futures","ETHUSDT",1768867179731,[[3188.14,64.407],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.313]],[[3188.15,20.567],[3188.16,0.037],[3188.17,0.023],[3188.19,0.402],[3188.2,0.048]]]
["binance-futures","ETHUSDT",1768867179944,[[3188.14,64.407],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,18.937],[3188.16,0.029],[3188.17,0.023],[3188.19,0.402],[3188.2,0.048]]]
["binance-futures","ETHUSDT",1768867180157,[[3188.14,64.407],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,18.944],[3188.16,0.029],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180209,[[3188.14,64.423],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,18.744],[3188.16,0.029],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180261,[[3188.14,68.138],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,9.064],[3188.16,0.029],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180313,[[3188.14,68.138],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,18.748],[3188.16,0.022],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180365,[[3188.14,68.138],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,19.365],[3188.16,0.029],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180420,[[3188.14,68.138],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,20.686],[3188.16,0.037],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180525,[[3188.14,64.423],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,21.594],[3188.16,0.037],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180578,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,25.912],[3188.16,0.037],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180685,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,35.859],[3188.16,0.045],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180737,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,35.86],[3188.16,0.045],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180789,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,25.92],[3188.16,0.037],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180845,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,35.853],[3188.16,0.045],[3188.17,0.023],[3188.19,0.402],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867180953,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,35.853],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181005,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,45.18],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181057,[[3188.14,64.397],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,35.864],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181111,[[3188.14,64.388],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,43.054],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181161,[[3188.14,64.388],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,43.055],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181217,[[3188.14,63.938],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,43.303],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181269,[[3188.14,63.951],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,43.286],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181321,[[3188.14,63.901],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,43.277],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181480,[[3188.14,63.901],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,47.936],[3188.16,0.045],[3188.17,0.016],[3188.19,0.412],[3188.2,0.041]]]
["binance-futures","ETHUSDT",1768867181585,[[3188.14,63.901],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,47.859],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.412]]]
["binance-futures","ETHUSDT",1768867181741,[[3188.14,63.419],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,47.859],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.412]]]
["binance-futures","ETHUSDT",1768867181957,[[3188.14,63.419],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,47.859],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182009,[[3188.14,63.41],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,47.859],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182061,[[3188.14,63.944],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,37.919],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182113,[[3188.14,63.944],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,47.852],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182217,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,47.858],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182429,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,48.435],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182541,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,48.275],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182757,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,31.137],[3188.16,0.037],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182809,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,30.981],[3188.16,0.037],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182861,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,31.001],[3188.16,0.037],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867182914,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,39.289],[3188.16,0.045],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867183077,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,23.468],[3188.16,0.037],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867183128,[[3188.14,63.946],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,19.136],[3188.16,0.029],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867183179,[[3188.14,63.971],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,17.745],[3188.16,0.029],[3188.17,0.016],[3188.18,0.01],[3188.19,0.017]]]
["binance-futures","ETHUSDT",1768867183233,[[3188.14,67.577],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,17.745],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.28,0.015]]]
["binance-futures","ETHUSDT",1768867183285,[[3188.14,79.558],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.488],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867183337,[[3188.14,79.568],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.488],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867183393,[[3188.14,79.543],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.049],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867183445,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.038],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867183549,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.949],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867183709,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.942],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184026,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.804],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184129,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.769],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184289,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.575],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184341,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,6.574],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184773,[[3188.14,79.557],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,18.199],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184825,[[3188.14,67.58],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,16.261],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184881,[[3188.14,67.58],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,16.271],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867184989,[[3188.14,67.062],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,16.271],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867185249,[[3188.14,67.062],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.32]],[[3188.15,15.306],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867185354,[[3188.14,67.062],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,15.306],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867185935,[[3188.14,67.062],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,5.622],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867185985,[[3188.14,67.062],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,5.622],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867186141,[[3188.14,67.062],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,5.322],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867186358,[[3188.14,67.063],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,5.329],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867186521,[[3188.14,67.053],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,5.787],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867186677,[[3188.14,66.537],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,5.787],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867186837,[[3188.14,66.537],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,5.795],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867186889,[[3188.14,66.537],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,15.472],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867186994,[[3188.14,66.537],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.82]],[[3188.15,15.61],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187046,[[3188.14,66.537],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.854]],[[3188.15,25.57],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187257,[[3188.14,66.53],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.854]],[[3188.15,25.564],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187309,[[3188.14,66.53],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.854]],[[3188.15,15.631],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187521,[[3188.14,66.53],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.865]],[[3188.15,15.631],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187628,[[3188.14,66.53],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.873]],[[3188.15,15.259],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187733,[[3188.14,66.53],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.873]],[[3188.15,15.133],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187941,[[3188.14,66.53],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.873]],[[3188.15,27.011],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867187996,[[3188.14,66.53],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.873]],[[3188.15,26.873],[3188.16,0.037],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867188049,[[3188.14,66.373],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.873]],[[3188.15,26.873],[3188.16,0.037],[3188.17,0.016],[3188.19,0.087],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867188101,[[3188.14,66.511],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.873]],[[3188.15,26.873],[3188.16,0.037],[3188.17,0.016],[3188.19,0.087],[3188.22,0.395]]]
["binance-futures","ETHUSDT",1768867188205,[[3188.14,66.511],[3188.13,7.25],[3188.12,0.108],[3188.11,14.746],[3188.1,4.873]],[[3188.15,26.873],[3188.16,0.037],[3188.17,0.016],[3188.19,0.087],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188261,[[3188.14,66.511],[3188.13,7.25],[3188.12,0.108],[3188.11,14.712],[3188.1,4.873]],[[3188.15,26.891],[3188.16,0.037],[3188.17,0.016],[3188.19,0.087],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188313,[[3188.14,66.511],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,26.891],[3188.16,0.037],[3188.17,0.016],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188633,[[3188.14,62.891],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,25.989],[3188.16,0.037],[3188.17,0.016],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188686,[[3188.14,62.891],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,26.198],[3188.16,0.037],[3188.17,0.023],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188737,[[3188.14,62.891],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,26.196],[3188.16,0.037],[3188.17,0.023],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188792,[[3188.14,62.84],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,44.489],[3188.16,0.045],[3188.17,0.023],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188841,[[3188.14,62.84],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,44.509],[3188.16,0.045],[3188.17,0.023],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188945,[[3188.14,62.84],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,51.254],[3188.16,0.045],[3188.17,0.023],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867188998,[[3188.14,62.84],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,51.114],[3188.16,0.045],[3188.17,0.023],[3188.19,0.097],[3188.21,0.01]]]
["binance-futures","ETHUSDT",1768867189053,[[3188.14,62.997],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,46.537],[3188.16,0.045],[3188.17,0.023],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189105,[[3188.14,62.997],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,39.797],[3188.16,0.045],[3188.17,0.023],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189212,[[3188.14,62.997],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,39.797],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189261,[[3188.14,62.997],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,39.773],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189369,[[3188.14,62.997],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,39.743],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189421,[[3188.14,62.997],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,39.753],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189528,[[3188.14,62.997],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,40.139],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189577,[[3188.14,59.868],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,40.146],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189632,[[3188.14,59.861],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,40.138],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867189681,[[3188.14,59.859],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,40.138],[3188.16,0.055],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867190164,[[3188.14,59.841],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,30.738],[3188.16,0.047],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867190216,[[3188.14,77.649],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.123],[3188.16,0.032],[3188.17,0.016],[3188.18,0.01],[3188.19,0.097]]]
["binance-futures","ETHUSDT",1768867190267,[[3188.14,77.585],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.096],[3188.16,0.022],[3188.17,0.016],[3188.19,0.087],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867190319,[[3188.14,77.585],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.093],[3188.16,0.022],[3188.17,0.023],[3188.19,0.087],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867190369,[[3188.14,77.599],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.072],[3188.16,0.022],[3188.17,0.023],[3188.19,0.087],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867190421,[[3188.14,77.663],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.072],[3188.16,0.022],[3188.17,0.023],[3188.19,0.087],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867190526,[[3188.14,73.663],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.072],[3188.16,0.022],[3188.17,0.023],[3188.19,0.087],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867190633,[[3188.14,73.655],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.072],[3188.16,0.022],[3188.17,0.023],[3188.19,0.087],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867190956,[[3188.14,73.655],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.072],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867191061,[[3188.14,73.655],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.072],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867191221,[[3188.14,73.655],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.499],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867191275,[[3188.14,75.681],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.302],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867191693,[[3188.14,75.669],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.302],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867191849,[[3188.14,75.669],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.312],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867191905,[[3188.14,75.669],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.361],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867192061,[[3188.14,75.512],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.654],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867192273,[[3188.14,73.486],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.654],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867192326,[[3188.14,75.511],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.661],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867192429,[[3188.14,75.511],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.525],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867192537,[[3188.14,75.499],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,8.048],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867192593,[[3188.14,75.342],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,8.134],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193073,[[3188.14,75.343],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,8.134],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193177,[[3188.14,75.343],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.341],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193231,[[3188.14,75.343],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.34],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193283,[[3188.14,73.318],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.34],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193333,[[3188.14,75.359],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.339],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193386,[[3188.14,75.359],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.308],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193439,[[3188.14,75.359],[3188.13,7.25],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,7.298],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193599,[[3188.14,28.044],[3188.13,0.029],[3188.12,0.108],[3188.11,14.669],[3188.1,4.873]],[[3188.15,43.696],[3188.16,0.038],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193650,[[3188.14,28.058],[3188.13,0.029],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,43.658],[3188.16,0.045],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193703,[[3188.14,32.383],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,28.047],[3188.16,0.037],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193753,[[3188.14,32.393],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,27.878],[3188.16,0.037],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193809,[[3188.14,41.699],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,26.673],[3188.16,0.037],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193861,[[3188.14,41.465],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,26.889],[3188.16,0.037],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193913,[[3188.14,44.794],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,26.889],[3188.16,0.037],[3188.17,0.023],[3188.19,0.007],[3188.22,1.156]]]
["binance-futures","ETHUSDT",1768867193969,[[3188.14,44.794],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,26.889],[3188.16,0.037],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867194022,[[3188.14,50.028],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,17.163],[3188.16,0.029],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867194126,[[3188.14,50.016],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,17.163],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867194657,[[3188.14,50.008],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,17.163],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867194761,[[3188.14,50.008],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,5.246],[3188.16,0.029],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867194813,[[3188.14,50.008],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,5.246],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867194920,[[3188.14,56.609],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,0.236],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867194973,[[3188.14,56.609],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,3.359],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195025,[[3188.14,56.609],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,3.7],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195077,[[3188.14,56.609],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,3.721],[3188.16,0.022],[3188.17,0.016],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195133,[[3188.14,56.609],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,3.721],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195185,[[3188.14,56.609],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,5.477],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195345,[[3188.14,56.599],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,0.833],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195397,[[3188.14,56.599],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,0.748],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195450,[[3188.14,56.599],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,0.758],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195553,[[3188.14,56.599],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.03],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195607,[[3188.14,56.599],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.163],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195657,[[3188.14,56.411],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.163],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195712,[[3188.14,56.411],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.162],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195765,[[3188.14,55.931],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,11.892],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867195817,[[3188.14,55.931],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,11.902],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196025,[[3188.14,55.924],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,11.545],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196078,[[3188.14,55.924],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.204],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196181,[[3188.14,55.924],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.241],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196235,[[3188.14,55.869],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.241],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196338,[[3188.14,55.869],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.226],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196445,[[3188.14,55.869],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,1.813],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196549,[[3188.14,55.855],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,1.851],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196601,[[3188.14,68.056],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,1.851],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196657,[[3188.14,68.042],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,2.257],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196709,[[3188.14,68.066],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,0.943],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196761,[[3188.14,68.066],[3188.13,0.037],[3188.12,7.461],[3188.11,14.669],[3188.1,4.859]],[[3188.15,1.151],[3188.16,0.022],[3188.17,0.023],[3188.19,0.007],[3188.22,0.385]]]
["binance-futures","ETHUSDT",1768867196814,[[3188.3,138.808],[3188.28,0.008],[3188.27,1.954],[3188.26,0.008],[3188.24,0.008]],[[3188.31,40.806],[3188.32,0.023],[3188.34,0.071],[3188.35,0.056],[3188.37,0.021]]]
["binance-futures","ETHUSDT",1768867196865,[[3188.3,107.855],[3188.29,0.016],[3188.28,0.355],[3188.27,0.016],[3188.26,0.03]],[[3188.31,51.568],[3188.32,0.038],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867196917,[[3188.3,117.855],[3188.29,0.016],[3188.28,0.008],[3188.27,0.016],[3188.26,0.03]],[[3188.31,54.182],[3188.32,0.085],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867196969,[[3188.3,117.927],[3188.29,0.016],[3188.28,0.008],[3188.27,0.016],[3188.26,0.03]],[[3188.31,49.592],[3188.32,0.085],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867197019,[[3188.3,117.927],[3188.29,0.016],[3188.28,0.008],[3188.27,0.016],[3188.26,0.044]],[[3188.31,49.592],[3188.32,0.085],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867197073,[[3188.3,117.927],[3188.29,0.016],[3188.28,0.008],[3188.27,0.016],[3188.26,0.064]],[[3188.31,49.592],[3188.32,0.085],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867197125,[[3188.3,110.353],[3188.29,0.016],[3188.28,0.008],[3188.27,0.016],[3188.26,0.064]],[[3188.31,49.592],[3188.32,0.085],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867197177,[[3188.3,104.671],[3188.29,0.016],[3188.28,0.008],[3188.27,0.016],[3188.26,0.064]],[[3188.31,49.592],[3188.32,0.085],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867197225,[[3188.3,104.671],[3188.29,0.023],[3188.28,0.008],[3188.27,0.016],[3188.26,0.064]],[[3188.31,51.433],[3188.32,0.085],[3188.34,0.071],[3188.35,0.056],[3188.37,0.029]]]
["binance-futures","ETHUSDT",1768867197277,[[3188.3,104.671],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.064]],[[3188.31,51.433],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867197333,[[3188.3,106.963],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.064]],[[3188.31,51.446],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867197385,[[3188.3,105.962],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.064]],[[3188.31,51.446],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867197437,[[3188.3,105.928],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.064]],[[3188.31,51.446],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867197806,[[3188.3,109.971],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,51.446],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867197857,[[3188.3,109.917],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,51.446],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867197912,[[3188.3,109.798],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,52.073],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198065,[[3188.3,108.893],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,52.039],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198117,[[3188.3,108.893],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,56.652],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198173,[[3188.3,104.842],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,56.652],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198225,[[3188.3,104.788],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,56.652],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198333,[[3188.3,104.868],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,56.652],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198545,[[3188.3,104.882],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,57.795],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198649,[[3188.3,105.416],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,59.997],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198809,[[3188.3,45.723],[3188.29,0.023],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,73.207],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,0.056]]]
["binance-futures","ETHUSDT",1768867198861,[[3188.3,31.166],[3188.29,0.015],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,73.22],[3188.32,0.085],[3188.33,0.13],[3188.34,0.071],[3188.35,6.328]]]
["binance-futures","ETHUSDT",1768867198965,[[3188.3,31.166],[3188.29,0.015],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,73.22],[3188.32,0.085],[3188.33,0.13],[3188.34,3.22],[3188.35,6.328]]]
["binance-futures","ETHUSDT",1768867199021,[[3188.3,31.166],[3188.29,0.015],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,73.22],[3188.32,0.085],[3188.33,0.13],[3188.34,5.934],[3188.35,6.328]]]
["binance-futures","ETHUSDT",1768867199073,[[3188.3,31.166],[3188.29,0.015],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,88.031],[3188.32,0.085],[3188.33,0.13],[3188.34,5.934],[3188.35,6.328]]]
["binance-futures","ETHUSDT",1768867199125,[[3188.3,31.166],[3188.29,0.015],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,88.037],[3188.32,0.085],[3188.33,0.13],[3188.34,5.934],[3188.35,6.328]]]
["binance-futures","ETHUSDT",1768867199177,[[3188.3,31.166],[3188.29,0.015],[3188.28,0.008],[3188.27,0.023],[3188.26,0.071]],[[3188.31,99.247],[3188.32,0.085],[3188.33,0.13],[3188.34,5.934],[3188.35,6.328]]]
["binance-futures","ETHUSDT",1768867199230,[],[[3188.16,162.333],[3188.17,0.031],[3188.2,0.023],[3188.22,0.008],[3188.23,0.008]]]
["binance-futures","ETHUSDT",1768867199284,[[3188.15,29.438],[3188.14,0.238],[3188.1,5.748],[3188.01,2.156],[3187.96,0.773]],[[3188.16,157.341],[3188.17,0.038],[3188.2,0.033],[3188.21,3.149],[3188.22,6.281]]]
["binance-futures","ETHUSDT",1768867199334,[[3188.15,27.445],[3188.14,0.238],[3188.1,5.748],[3188.01,2.156],[3187.96,0.451]],[[3188.16,174.351],[3188.17,2.652],[3188.2,0.033],[3188.21,3.149],[3188.22,0.008]]]
["binance-futures","ETHUSDT",1768867199387,[[3188.15,27.445],[3188.14,0.238],[3188.12,0.108],[3188.11,4.357],[3188.1,5.748]],[[3188.16,176.965],[3188.17,0.038],[3188.2,0.033],[3188.21,3.149],[3188.22,0.008]]]
["binance-futures","ETHUSDT",1768867199441,[[3188.15,27.445],[3188.14,0.238],[3188.12,0.108],[3188.11,4.364],[3188.1,5.748]],[[3188.16,176.965],[3188.17,0.038],[3188.2,0.033],[3188.21,3.149],[3188.22,0.008]]]
["binance-futures","ETHUSDT",1768867199493,[[3188.15,29.383],[3188.14,0.238],[3188.12,0.108],[3188.11,4.364],[3188.1,5.748]],[[3188.16,176.965],[3188.17,0.038],[3188.2,0.033],[3188.21,3.149],[3188.22,0.008]]]
["binance-futures","ETHUSDT",1768867199545,[[3188.15,29.383],[3188.14,0.238],[3188.12,0.108],[3188.11,4.379],[3188.1,5.748]],[[3188.16,176.965],[3188.17,0.038],[3188.2,0.033],[3188.21,3.149],[3188.22,0.008]]]
["binance-futures","ETHUSDT",1768867199654,[[3188.15,27.106],[3188.14,0.238],[3188.12,0.108],[3188.11,4.379],[3188.1,5.701]],[[3188.16,181.157],[3188.17,0.038],[3188.2,0.08],[3188.21,3.149],[3188.22,0.008]]]
["binance-futures","ETHUSDT",1768867199707,[[3188.11,2.071],[3188.1,4.029]],[[3188.12,245.241],[3188.13,47.715],[3188.14,4.005],[3188.15,3.01],[3188.16,10.824]]]
["binance-futures","ETHUSDT",1768867199758,[[3188.11,2.086],[3188.1,4.029],[3188.09,0.009],[3188.01,0.015],[3188.0,27.256]],[[3188.12,230.154],[3188.13,3.833],[3188.14,4.002],[3188.15,3.0],[3188.16,10.39]]]
["binance-futures","ETHUSDT",1768867199810,[[3188.0,79.78]],[[3188.01,133.982],[3188.02,0.046],[3188.04,3.228],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867199861,[[3188.0,79.79],[3187.92,1.482],[3187.91,6.347],[3187.81,0.028],[3187.79,2.898]],[[3188.01,154.309],[3188.02,0.046],[3188.04,3.149],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867199913,[[3188.0,79.79],[3187.92,1.482],[3187.91,6.347],[3187.88,0.062],[3187.81,0.028]],[[3188.01,151.253],[3188.02,0.046],[3188.04,3.149],[3188.05,0.016],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1768867199965,[[3188.0,79.79],[3187.96,0.055],[3187.92,1.482],[3187.91,6.347],[3187.88,0.062]],[[3188.01,149.715],[3188.02,0.046],[3188.04,3.149],[3188.05,0.016],[3188.07,0.008]]]