{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1004277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768694400035,[[3308.86,3.978],[3308.58,1.097],[3308.56,2.943],[3308.52,0.023],[3308.45,18.746]],[[3308.87,307.415],[3309.04,0.552],[3309.06,2.33],[3309.09,5.236],[3309.1,0.466]]]
["binance-futures","ETHUSDT",1768694400087,[[3308.8,21.756],[3308.79,0.03],[3308.77,0.007],[3308.73,0.008],[3308.69,0.007]],[[3308.81,205.844],[3308.82,7.068],[3308.83,169.534],[3308.84,1.634],[3308.85,0.038]]]
["binance-futures","ETHUSDT",1768694400140,[[3308.8,24.657],[3308.79,0.038],[3308.78,0.043],[3308.77,0.007],[3308.76,0.151]],[[3308.81,233.417],[3308.82,81.747],[3308.83,0.16],[3308.84,1.65],[3308.85,0.03]]]
["binance-futures","ETHUSDT",1768694400188,[[3308.8,33.915],[3308.79,0.038],[3308.78,0.091],[3308.77,0.007],[3308.76,0.151]],[[3308.81,233.517],[3308.82,0.068],[3308.83,0.16],[3308.84,1.65],[3308.85,0.023]]]
["binance-futures","ETHUSDT",1768694400242,[[3308.8,32.396],[3308.79,0.046],[3308.78,0.091],[3308.77,0.007],[3308.76,0.151]],[[3308.81,278.995],[3308.82,0.068],[3308.83,0.16],[3308.84,1.65],[3308.85,0.023]]]
["binance-futures","ETHUSDT",1768694400250,[[3308.8,32.426],[3308.79,0.046],[3308.78,0.091],[3308.77,0.007],[3308.76,0.151]],[[3308.81,278.995],[3308.82,0.068],[3308.83,0.16],[3308.84,1.65],[3308.85,0.023]]]
["binance-futures","ETHUSDT",1768694400915,[[3308.8,32.275],[3308.79,0.046],[3308.78,0.091],[3308.77,0.007],[3308.76,0.151]],[[3308.81,278.972],[3308.82,0.068],[3308.83,0.16],[3308.84,1.65],[3308.85,0.023]]]
["binance-futures","ETHUSDT",1768694401007,[[3308.8,32.275],[3308.79,0.046],[3308.78,0.091],[3308.77,0.007],[3308.76,0.151]],[[3308.81,278.995],[3308.82,0.068],[3308.83,0.16],[3308.84,1.65],[3308.85,0.023]]]
["binance-futures","ETHUSDT",1768694401438,[[3308.8,32.413],[3308.79,0.046],[3308.78,0.091],[3308.77,0.007],[3308.76,0.151]],[[3308.81,278.995],[3308.82,0.068],[3308.83,0.16],[3308.84,1.65],[3308.85,0.023]]]
["binance-futures","ETHUSDT",1768694401492,[[3308.8,33.074],[3308.79,0.046],[3308.78,0.105],[3308.77,0.007],[3308.76,0.151]],[[3308.81,278.096],[3308.82,0.068],[3308.83,0.16],[3308.84,1.65],[3308.85,0.023]]]
["binance-futures","ETHUSDT",1768694401550,[[3308.8,15.56],[3308.79,0.046],[3308.78,0.097],[3308.77,0.007]],[[3308.81,280.383],[3308.82,0.098],[3308.83,0.16],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401602,[[3308.8,15.979],[3308.79,0.046],[3308.78,0.097],[3308.77,0.007],[3308.64,0.165]],[[3308.81,280.274],[3308.82,0.098],[3308.83,0.16],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401652,[[3308.8,9.544],[3308.79,0.046],[3308.78,0.097],[3308.77,0.007],[3308.64,0.165]],[[3308.81,280.361],[3308.82,0.098],[3308.83,0.16],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401701,[[3308.8,10.533],[3308.79,0.046],[3308.78,0.097],[3308.77,0.007],[3308.76,0.2]],[[3308.81,280.256],[3308.82,0.098],[3308.83,0.16],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401753,[[3308.8,8.733],[3308.79,0.038],[3308.78,0.097],[3308.77,0.007],[3308.76,0.2]],[[3308.81,279.348],[3308.82,0.098],[3308.83,0.16],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401807,[[3308.8,8.733],[3308.79,0.038],[3308.78,0.097],[3308.77,0.007],[3308.76,0.2]],[[3308.81,279.261],[3308.82,0.098],[3308.83,0.16],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401861,[[3308.8,8.733],[3308.79,0.038],[3308.78,0.097],[3308.77,0.007],[3308.76,0.2]],[[3308.81,279.261],[3308.82,0.098],[3308.83,0.167],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401915,[[3308.8,8.733],[3308.79,0.024],[3308.78,0.097],[3308.77,0.007],[3308.76,0.2]],[[3308.81,279.348],[3308.82,0.098],[3308.83,0.167],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694401966,[[3308.8,8.133],[3308.79,0.024],[3308.78,0.097],[3308.77,0.007],[3308.76,0.2]],[[3308.81,279.356],[3308.82,0.098],[3308.83,0.167],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694402021,[[3308.8,8.293],[3308.79,0.024],[3308.78,0.097],[3308.77,0.007],[3308.76,0.2]],[[3308.81,279.356],[3308.82,0.098],[3308.83,0.167],[3308.84,1.65],[3308.85,0.355]]]
["binance-futures","ETHUSDT",1768694402074,[],[[3308.56,171.339],[3308.57,0.038],[3308.58,7.008],[3308.59,6.82],[3308.6,0.008]]]
["binance-futures","ETHUSDT",1768694402127,[[3308.55,7.809],[3308.44,3.742],[3308.24,0.271],[3308.23,0.008],[3308.2,0.034]],[[3308.56,185.046],[3308.57,0.038],[3308.58,0.095],[3308.6,0.015],[3308.63,6.784]]]
["binance-futures","ETHUSDT",1768694402178,[[3308.55,1.146],[3308.46,0.502],[3308.45,0.487],[3308.44,3.742],[3308.41,2.387]],[[3308.56,191.99],[3308.57,0.068],[3308.58,0.008],[3308.6,0.015],[3308.63,8.29]]]
["binance-futures","ETHUSDT",1768694402231,[[3308.54,6.972],[3308.53,0.016],[3308.51,2.915],[3308.46,0.502],[3308.45,0.487]],[[3308.55,207.77],[3308.56,10.174],[3308.57,0.061],[3308.58,0.008],[3308.6,0.015]]]
["binance-futures","ETHUSDT",1768694402282,[[3308.54,6.972],[3308.53,0.016],[3308.51,2.915],[3308.47,0.31],[3308.46,0.502]],[[3308.55,206.264],[3308.56,9.701],[3308.57,0.031],[3308.58,0.008],[3308.6,0.015]]]
["binance-futures","ETHUSDT",1768694402334,[[3308.54,6.972],[3308.53,0.016],[3308.51,2.915],[3308.47,0.31],[3308.46,0.502]],[[3308.55,216.914],[3308.56,9.701],[3308.57,0.031],[3308.58,0.008],[3308.59,2.523]]]
["binance-futures","ETHUSDT",1768694402387,[[3308.54,6.52],[3308.53,0.016],[3308.51,4.427],[3308.5,0.966],[3308.47,0.06]],[[3308.55,224.129],[3308.56,10.003],[3308.57,0.031],[3308.58,0.31],[3308.59,2.825]]]
["binance-futures","ETHUSDT",1768694402438,[[3308.51,3.558],[3308.5,0.06],[3308.48,0.028],[3308.47,0.06]],[[3308.52,135.769],[3308.53,17.687],[3308.54,157.713],[3308.55,255.859],[3308.56,10.003]]]
["binance-futures","ETHUSDT",1768694402490,[[3308.46,3.44],[3308.45,0.469],[3308.44,0.015],[3308.43,0.016],[3308.42,2.934]],[[3308.47,132.389],[3308.48,186.649],[3308.49,227.953],[3308.5,26.856],[3308.51,114.382]]]
["binance-futures","ETHUSDT",1768694402543,[[3308.46,0.586],[3308.45,0.461],[3308.44,0.015],[3308.43,0.016],[3308.42,2.934]],[[3308.47,183.269],[3308.48,51.238],[3308.49,29.291],[3308.5,0.068],[3308.51,1.883]]]
["binance-futures","ETHUSDT",1768694402594,[[3308.46,0.637],[3308.45,0.075],[3308.44,0.015],[3308.43,0.016],[3308.42,2.934]],[[3308.47,315.801],[3308.48,12.529],[3308.49,2.119],[3308.5,0.038],[3308.51,6.492]]]
["binance-futures","ETHUSDT",1768694402647,[[3308.42,3.143]],[[3308.43,282.171],[3308.44,0.098],[3308.45,0.008],[3308.46,77.263],[3308.47,39.418]]]
["binance-futures","ETHUSDT",1768694402699,[[3308.42,2.944],[3308.36,0.015],[3308.12,0.028],[3308.09,0.934],[3307.87,14.518]],[[3308.43,317.591],[3308.44,0.098],[3308.45,0.34],[3308.46,21.668],[3308.47,11.732]]]
["binance-futures","ETHUSDT",1768694402750,[[3308.38,0.794],[3308.36,0.015],[3308.34,0.215],[3308.27,0.016],[3308.19,9.409]],[[3308.39,38.642],[3308.4,35.992],[3308.41,62.364],[3308.42,327.226],[3308.43,16.734]]]
["binance-futures","ETHUSDT",1768694402802,[[3308.3,11.642],[3308.29,0.022],[3308.27,0.016],[3308.26,0.015],[3308.25,0.008]],[[3308.31,246.765],[3308.32,42.446],[3308.33,2.554],[3308.35,10.0],[3308.36,0.016]]]
["binance-futures","ETHUSDT",1768694402854,[[3308.3,11.645],[3308.29,0.022],[3308.28,0.007],[3308.27,0.016],[3308.26,0.015]],[[3308.31,238.403],[3308.32,12.743],[3308.33,2.554],[3308.36,0.016],[3308.37,17.538]]]
["binance-futures","ETHUSDT",1768694402906,[[3308.3,11.645],[3308.29,0.022],[3308.28,0.007],[3308.27,0.061],[3308.26,0.015]],[[3308.31,302.099],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.538]]]
["binance-futures","ETHUSDT",1768694402957,[[3308.3,11.645],[3308.29,0.022],[3308.28,0.007],[3308.27,0.061],[3308.26,0.015]],[[3308.31,308.812],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.538]]]
["binance-futures","ETHUSDT",1768694403013,[[3308.3,12.125],[3308.29,0.022],[3308.28,0.007],[3308.27,0.061],[3308.26,0.015]],[[3308.31,308.812],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.538]]]
["binance-futures","ETHUSDT",1768694403064,[[3308.3,12.155],[3308.29,0.022],[3308.28,0.007],[3308.27,0.061],[3308.26,0.015]],[[3308.31,308.812],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.538]]]
["binance-futures","ETHUSDT",1768694403115,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.007],[3308.27,0.061],[3308.26,0.015]],[[3308.31,308.812],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.689]]]
["binance-futures","ETHUSDT",1768694403167,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,308.856],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.689]]]
["binance-futures","ETHUSDT",1768694403218,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,308.382],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.689]]]
["binance-futures","ETHUSDT",1768694403273,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,308.244],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.689]]]
["binance-futures","ETHUSDT",1768694403325,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,292.562],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.689]]]
["binance-futures","ETHUSDT",1768694403374,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,276.88],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.689]]]
["binance-futures","ETHUSDT",1768694403428,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,261.793],[3308.32,12.773],[3308.33,2.547],[3308.36,0.016],[3308.37,17.689]]]
["binance-futures","ETHUSDT",1768694403585,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,261.793],[3308.32,10.773],[3308.33,2.547],[3308.34,0.302],[3308.35,0.332]]]
["binance-futures","ETHUSDT",1768694403693,[[3308.3,13.967],[3308.29,0.022],[3308.28,0.207],[3308.27,0.061],[3308.26,0.015]],[[3308.31,261.562],[3308.32,10.773],[3308.33,2.547],[3308.34,0.302],[3308.35,0.332]]]
["binance-futures","ETHUSDT",1768694403850,[],[[3308.16,179.402],[3308.17,47.0],[3308.18,7.0],[3308.19,169.943],[3308.2,92.769]]]
["binance-futures","ETHUSDT",1768694403902,[[3308.1,24.709],[3308.09,0.022],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,240.727],[3308.12,0.031],[3308.14,82.88],[3308.15,25.309],[3308.16,12.95]]]
["binance-futures","ETHUSDT",1768694403954,[[3308.1,26.875],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,223.773],[3308.12,0.038],[3308.14,23.363],[3308.15,14.359],[3308.16,1.869]]]
["binance-futures","ETHUSDT",1768694404007,[[3308.1,26.868],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,250.875],[3308.12,0.068],[3308.14,14.574],[3308.15,14.359],[3308.16,1.869]]]
["binance-futures","ETHUSDT",1768694404057,[[3308.1,19.717],[3308.09,0.022],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,312.292],[3308.12,0.068],[3308.14,10.522],[3308.15,14.352],[3308.16,1.861]]]
["binance-futures","ETHUSDT",1768694404161,[[3308.1,19.717],[3308.09,0.022],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,312.349],[3308.12,0.068],[3308.14,10.522],[3308.15,14.352],[3308.16,1.861]]]
["binance-futures","ETHUSDT",1768694404213,[[3308.1,19.717],[3308.09,0.022],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,312.349],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404266,[[3308.1,25.762],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,312.349],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404317,[[3308.1,25.762],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.023]],[[3308.11,312.341],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404373,[[3308.1,25.962],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,312.341],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404481,[[3308.1,26.1],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,312.518],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404533,[[3308.1,26.1],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,312.586],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404586,[[3308.1,26.1],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,312.596],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404640,[[3308.1,26.225],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,312.596],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404742,[[3308.1,26.225],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,312.612],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404794,[[3308.1,26.225],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,312.627],[3308.12,0.068],[3308.13,0.087],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694404953,[[3308.1,26.225],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,416.066],[3308.12,61.321],[3308.13,0.095],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405007,[[3308.1,26.225],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,416.073],[3308.12,61.335],[3308.13,0.102],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405057,[[3308.1,31.109],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,416.267],[3308.12,61.335],[3308.13,0.102],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405109,[[3308.1,31.109],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,416.617],[3308.12,61.335],[3308.13,0.102],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405163,[[3308.1,33.491],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,416.617],[3308.12,61.335],[3308.13,0.102],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405213,[[3308.1,43.326],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,419.033],[3308.12,61.335],[3308.13,0.102],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405265,[[3308.1,43.326],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,419.643],[3308.12,61.335],[3308.13,0.102],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405533,[[3308.1,43.326],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,419.652],[3308.12,61.335],[3308.13,0.102],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405585,[[3308.1,43.333],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,428.304],[3308.12,61.335],[3308.13,0.109],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405639,[[3308.1,43.346],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,428.296],[3308.12,61.335],[3308.13,0.109],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405747,[[3308.1,43.346],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,428.296],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405851,[[3308.1,42.047],[3308.09,0.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,428.44],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405903,[[3308.1,10.296],[3308.09,0.022],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,437.829],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.352]]]
["binance-futures","ETHUSDT",1768694405956,[[3308.1,10.275],[3308.09,0.022],[3308.08,0.015],[3308.05,0.021],[3308.04,0.223]],[[3308.11,430.298],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406005,[[3308.1,10.275],[3308.09,0.022],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,430.298],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406061,[[3308.1,10.275],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.187],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406114,[[3308.1,9.175],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.194],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406165,[[3308.1,8.024],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.194],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406217,[[3308.1,7.492],[3308.09,0.03],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.194],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406269,[[3308.1,7.891],[3308.09,0.023],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.194],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406427,[[3308.1,8.091],[3308.09,0.023],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.194],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406481,[[3308.1,7.899],[3308.09,0.023],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.194],[3308.12,61.365],[3308.13,0.109],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406536,[[3308.1,7.899],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.281],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406585,[[3308.1,7.899],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.147],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406690,[[3308.1,7.899],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.268]],[[3308.11,428.132],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406845,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,428.132],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694406950,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,428.148],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407110,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,427.798],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407215,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,426.375],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407265,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,425.951],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407373,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,426.301],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407474,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,425.631],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407580,[[3308.1,7.878],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,425.622],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407737,[[3308.1,7.891],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,425.622],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407841,[[3308.1,7.891],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,425.672],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694407894,[[3308.1,8.016],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,425.672],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694408052,[[3308.1,8.016],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,420.521],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694408103,[[3308.1,5.698],[3308.09,0.016],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,420.521],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694408313,[[3308.1,13.251],[3308.09,3.038],[3308.08,0.015],[3308.05,0.021],[3308.04,0.276]],[[3308.11,420.521],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694408365,[[3308.1,13.251],[3308.09,3.038],[3308.08,0.022],[3308.05,0.021],[3308.04,0.276]],[[3308.11,420.521],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694408473,[[3308.1,13.219],[3308.09,3.038],[3308.08,0.022],[3308.05,0.021],[3308.04,0.276]],[[3308.11,420.521],[3308.12,61.365],[3308.13,0.022],[3308.14,10.522],[3308.15,14.684]]]
["binance-futures","ETHUSDT",1768694408527,[[3308.06,1.878],[3308.05,0.029],[3308.04,0.076]],[[3308.07,372.528],[3308.08,28.701],[3308.1,75.393],[3308.11,63.443],[3308.12,30.273]]]
["binance-futures","ETHUSDT",1768694408579,[[3308.01,11.7],[3308.0,24.445],[3307.99,0.03],[3307.96,0.015],[3307.94,0.023]],[[3308.02,267.056],[3308.03,0.046],[3308.06,105.982],[3308.07,107.453],[3308.08,58.923]]]
["binance-futures","ETHUSDT",1768694408631,[[3308.01,53.6],[3308.0,24.46],[3307.99,0.03],[3307.96,0.015],[3307.94,0.023]],[[3308.02,236.611],[3308.03,0.076],[3308.06,39.515],[3308.07,106.504],[3308.08,58.893]]]
["binance-futures","ETHUSDT",1768694408681,[[3308.01,53.6],[3308.0,24.46],[3307.99,0.075],[3307.96,0.015],[3307.94,0.023]],[[3308.02,270.576],[3308.03,0.076],[3308.06,39.515],[3308.07,106.504],[3308.08,58.893]]]
["binance-futures","ETHUSDT",1768694408733,[[3308.01,53.6],[3308.0,24.46],[3307.99,0.075],[3307.96,0.015],[3307.94,0.023]],[[3308.02,270.576],[3308.03,0.076],[3308.06,39.515],[3308.07,106.504],[3308.08,58.893]]]
["binance-futures","ETHUSDT",1768694408789,[[3308.01,53.6],[3308.0,24.46],[3307.99,0.068],[3307.96,0.015],[3307.94,0.023]],[[3308.02,270.576],[3308.03,0.076],[3308.06,39.515],[3308.07,106.504],[3308.08,58.893]]]
["binance-futures","ETHUSDT",1768694408841,[[3308.01,53.6],[3308.0,24.46],[3307.99,0.068],[3307.96,0.015],[3307.94,0.023]],[[3308.02,270.569],[3308.03,0.285],[3308.06,39.515],[3308.07,106.295],[3308.08,58.893]]]
["binance-futures","ETHUSDT",1768694408893,[[3308.01,32.218],[3308.0,24.46],[3307.99,0.068],[3307.96,0.015],[3307.94,0.023]],[[3308.02,272.234],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.295]]]
["binance-futures","ETHUSDT",1768694408945,[[3308.01,32.218],[3308.0,24.46],[3307.99,0.068],[3307.96,0.015],[3307.94,0.023]],[[3308.02,272.735],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.295]]]
["binance-futures","ETHUSDT",1768694409001,[[3308.01,32.218],[3308.0,24.46],[3307.99,0.068],[3307.96,0.015],[3307.94,0.023]],[[3308.02,272.71],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.295]]]
["binance-futures","ETHUSDT",1768694409053,[[3308.01,32.218],[3308.0,24.4],[3307.99,0.068],[3307.98,0.207],[3307.96,0.015]],[[3308.02,272.717],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.288]]]
["binance-futures","ETHUSDT",1768694409102,[[3308.01,32.218],[3308.0,24.4],[3307.99,0.068],[3307.98,0.207],[3307.96,0.015]],[[3308.02,272.909],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.288]]]
["binance-futures","ETHUSDT",1768694409153,[[3308.01,32.218],[3308.0,24.4],[3307.99,0.068],[3307.98,0.207],[3307.96,0.015]],[[3308.02,273.164],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.288]]]
["binance-futures","ETHUSDT",1768694409209,[[3308.01,12.895],[3308.0,24.392],[3307.99,0.068],[3307.98,0.207],[3307.96,0.015]],[[3308.02,273.164],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.288]]]
["binance-futures","ETHUSDT",1768694409313,[[3308.01,9.466],[3308.0,24.392],[3307.99,0.068],[3307.98,0.207],[3307.96,0.015]],[[3308.02,273.164],[3308.03,0.285],[3308.05,0.332],[3308.06,39.515],[3308.07,106.288]]]
["binance-futures","ETHUSDT",1768694409366,[[3308.0,29.075],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,341.85],[3308.02,12.688],[3308.03,0.278],[3308.05,0.332],[3308.06,39.515]]]
["binance-futures","ETHUSDT",1768694409418,[[3308.0,29.085],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,342.39],[3308.02,12.116],[3308.03,0.271],[3308.05,0.332],[3308.06,39.515]]]
["binance-futures","ETHUSDT",1768694409470,[[3308.0,29.085],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,342.599],[3308.02,12.116],[3308.03,0.062],[3308.05,0.332],[3308.06,39.515]]]
["binance-futures","ETHUSDT",1768694409525,[[3308.0,29.085],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,342.628],[3308.02,12.116],[3308.03,0.062],[3308.05,0.332],[3308.06,39.515]]]
["binance-futures","ETHUSDT",1768694409578,[[3308.0,29.085],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,342.635],[3308.02,12.109],[3308.03,0.062],[3308.05,0.332],[3308.06,39.515]]]
["binance-futures","ETHUSDT",1768694409629,[[3308.0,29.085],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,342.985],[3308.02,12.109],[3308.03,0.062],[3308.05,0.332],[3308.06,39.666]]]
["binance-futures","ETHUSDT",1768694409681,[[3308.0,29.085],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,343.042],[3308.02,12.052],[3308.03,0.062],[3308.05,0.332],[3308.06,39.666]]]
["binance-futures","ETHUSDT",1768694409786,[[3308.0,29.085],[3307.99,0.076],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,342.992],[3308.02,12.052],[3308.03,0.062],[3308.05,0.332],[3308.06,39.666]]]
["binance-futures","ETHUSDT",1768694409841,[[3308.0,32.12],[3307.99,0.344],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,343.002],[3308.02,12.082],[3308.03,0.062],[3308.05,0.332],[3308.06,39.666]]]
["binance-futures","ETHUSDT",1768694409893,[[3308.0,31.817],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,343.002],[3308.02,12.082],[3308.03,0.062],[3308.05,0.332],[3308.06,39.666]]]
["binance-futures","ETHUSDT",1768694409945,[[3308.0,31.817],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,343.218],[3308.02,12.082],[3308.03,0.062],[3308.05,0.332],[3308.06,39.666]]]
["binance-futures","ETHUSDT",1768694410052,[[3308.0,31.817],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,446.962],[3308.02,73.335],[3308.03,0.062],[3308.05,0.332],[3308.06,39.666]]]
["binance-futures","ETHUSDT",1768694410103,[[3308.0,31.824],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,446.962],[3308.02,73.335],[3308.03,0.069],[3308.05,0.332],[3308.06,19.186]]]
["binance-futures","ETHUSDT",1768694410153,[[3308.0,31.796],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,446.951],[3308.02,73.335],[3308.03,0.069],[3308.05,0.332],[3308.06,19.186]]]
["binance-futures","ETHUSDT",1768694410205,[[3308.0,31.796],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,446.957],[3308.02,73.335],[3308.03,0.069],[3308.05,0.332],[3308.06,19.186]]]
["binance-futures","ETHUSDT",1768694410261,[[3308.0,36.111],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,430.445],[3308.02,73.335],[3308.03,0.069],[3308.05,0.332],[3308.06,19.186]]]
["binance-futures","ETHUSDT",1768694410313,[[3308.0,56.114],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,426.607],[3308.02,73.335],[3308.03,0.069],[3308.05,0.332],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694410419,[[3308.0,46.838],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,426.607],[3308.02,73.335],[3308.03,0.069],[3308.05,0.332],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694410473,[[3308.0,36.134],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,464.684],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.13,2.679]]]
["binance-futures","ETHUSDT",1768694410525,[[3308.0,31.947],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,464.706],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.13,2.679]]]
["binance-futures","ETHUSDT",1768694410581,[[3308.0,31.947],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,462.636],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.13,2.679]]]
["binance-futures","ETHUSDT",1768694410741,[[3308.0,31.947],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,462.531],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.1,0.193]]]
["binance-futures","ETHUSDT",1768694410847,[[3308.0,31.954],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,464.903],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.1,0.193]]]
["binance-futures","ETHUSDT",1768694411009,[[3308.0,31.942],[3307.99,0.351],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,464.903],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.1,0.193]]]
["binance-futures","ETHUSDT",1768694411167,[[3308.0,26.751],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,464.903],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.1,0.193]]]
["binance-futures","ETHUSDT",1768694411272,[[3308.0,26.049],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,464.903],[3308.02,73.335],[3308.03,0.069],[3308.06,19.035],[3308.1,0.193]]]
["binance-futures","ETHUSDT",1768694411323,[[3308.0,26.049],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.695],[3308.02,73.335],[3308.03,0.22],[3308.06,19.035],[3308.1,0.193]]]
["binance-futures","ETHUSDT",1768694411375,[[3308.0,26.011],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.659],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694411533,[[3308.0,26.02],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.659],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694411589,[[3308.0,26.02],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.667],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694411693,[[3308.0,26.02],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.317],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694412065,[[3308.0,26.02],[3307.99,0.343],[3307.98,0.207],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.861],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694412121,[[3308.0,26.02],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.876],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694412333,[[3308.0,25.985],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.862],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694412385,[[3308.0,25.485],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.862],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694412437,[[3308.0,25.235],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.862],[3308.02,73.335],[3308.03,0.069],[3308.04,0.151],[3308.06,19.035]]]
["binance-futures","ETHUSDT",1768694412650,[[3308.0,25.235],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.862],[3308.02,73.342],[3308.03,0.069],[3308.04,0.151],[3308.05,0.151]]]
["binance-futures","ETHUSDT",1768694412865,[[3308.0,25.165],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.862],[3308.02,73.342],[3308.03,0.069],[3308.04,0.151],[3308.05,0.151]]]
["binance-futures","ETHUSDT",1768694412917,[[3308.0,25.158],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,463.762],[3308.02,73.342],[3308.03,0.069],[3308.04,0.151],[3308.05,0.151]]]
["binance-futures","ETHUSDT",1768694413073,[[3308.0,24.349],[3307.99,0.343],[3307.98,0.221],[3307.97,0.016],[3307.96,0.015]],[[3308.01,466.448],[3308.02,73.076],[3308.03,0.069],[3308.04,0.151],[3308.05,0.151]]]
["binance-futures","ETHUSDT",1768694413124,[],[[3307.7,295.556],[3307.71,8.61],[3307.72,0.007],[3307.73,0.007],[3307.74,0.008]]]
["binance-futures","ETHUSDT",1768694413176,[[3307.66,35.825],[3307.65,2.441],[3307.63,0.015],[3307.59,0.029],[3307.57,0.016]],[[3307.67,223.083],[3307.68,8.966],[3307.69,0.308],[3307.7,1.428],[3307.71,4.25]]]
["binance-futures","ETHUSDT",1768694413228,[[3307.66,30.509],[3307.65,2.433],[3307.63,0.015],[3307.59,0.029],[3307.57,0.016]],[[3307.67,224.226],[3307.68,0.09],[3307.69,0.218],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694413280,[[3307.66,17.829],[3307.65,2.425],[3307.63,0.015],[3307.59,0.029],[3307.57,0.016]],[[3307.67,278.527],[3307.68,0.09],[3307.69,0.209],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694413333,[[3307.66,17.499],[3307.65,2.425],[3307.63,0.015],[3307.59,0.029],[3307.57,0.016]],[[3307.67,285.943],[3307.68,0.09],[3307.69,0.209],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694413385,[[3307.66,17.53],[3307.65,2.425],[3307.63,0.015],[3307.59,0.029],[3307.57,0.016]],[[3307.67,285.943],[3307.68,0.09],[3307.69,0.209],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694413436,[[3307.66,17.4],[3307.65,2.425],[3307.63,0.015],[3307.59,0.029],[3307.57,0.016]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3308.02,33.275]]]
["binance-futures","ETHUSDT",1768694413489,[[3307.66,17.4],[3307.65,2.425],[3307.63,0.015],[3307.59,0.029],[3307.57,0.016]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.91,0.104]]]
["binance-futures","ETHUSDT",1768694413542,[[3307.66,17.415],[3307.65,2.425],[3307.63,0.015],[3307.59,0.044],[3307.57,0.016]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.91,0.104]]]
["binance-futures","ETHUSDT",1768694413597,[[3307.66,17.447],[3307.65,2.425],[3307.63,0.015],[3307.59,0.044],[3307.57,0.016]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.79,0.236]]]
["binance-futures","ETHUSDT",1768694413649,[[3307.66,17.447],[3307.65,2.425],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.77,52.413]]]
["binance-futures","ETHUSDT",1768694413702,[[3307.66,30.22],[3307.65,2.433],[3307.63,0.015],[3307.6,0.032],[3307.59,0.031]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694413753,[[3307.66,32.214],[3307.65,2.441],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694413857,[[3307.66,32.224],[3307.65,2.441],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694413913,[[3307.66,31.474],[3307.65,2.441],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694413965,[[3307.66,31.497],[3307.65,2.441],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,286.152],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694414017,[[3307.66,31.513],[3307.65,2.441],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,285.952],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694414069,[[3307.66,42.217],[3307.65,2.441],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,284.981],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694414124,[[3307.66,42.217],[3307.65,2.441],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,263.846],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694414173,[[3307.66,42.234],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,253.05],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694414225,[[3307.66,42.144],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,253.05],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.72,0.151]]]
["binance-futures","ETHUSDT",1768694414280,[[3307.66,42.1],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,253.05],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.73,0.181]]]
["binance-futures","ETHUSDT",1768694414331,[[3307.66,42.07],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,253.05],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.73,0.181]]]
["binance-futures","ETHUSDT",1768694414385,[[3307.66,31.366],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,260.95],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.73,0.181]]]
["binance-futures","ETHUSDT",1768694414437,[[3307.66,31.299],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,260.95],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.73,0.181]]]
["binance-futures","ETHUSDT",1768694414489,[[3307.66,31.299],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,261.3],[3307.68,0.09],[3307.7,1.091],[3307.71,0.039],[3307.73,0.181]]]
["binance-futures","ETHUSDT",1768694414650,[[3307.66,29.32],[3307.65,2.44],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.815],[3307.68,61.35],[3307.7,1.091],[3307.71,0.039],[3307.73,0.181]]]
["binance-futures","ETHUSDT",1768694414702,[[3307.66,32.514],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.829],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694414753,[[3307.66,29.315],[3307.65,2.44],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.829],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694414805,[[3307.66,29.394],[3307.65,2.44],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.829],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694414861,[[3307.66,31.332],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.749],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694414912,[[3307.66,30.803],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.756],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694414965,[[3307.66,30.955],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.756],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415017,[[3307.66,30.925],[3307.65,2.448],[3307.63,0.015],[3307.6,0.032],[3307.59,0.044]],[[3307.67,364.756],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415073,[[3307.66,28.946],[3307.65,2.44],[3307.63,0.015],[3307.61,0.076],[3307.6,0.032]],[[3307.67,364.756],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415124,[[3307.66,29.054],[3307.65,2.44],[3307.63,0.015],[3307.61,0.076],[3307.6,0.032]],[[3307.67,364.763],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415177,[[3307.66,30.897],[3307.65,2.448],[3307.63,0.015],[3307.61,0.076],[3307.6,0.032]],[[3307.67,364.773],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415228,[[3307.66,30.844],[3307.65,2.448],[3307.63,0.015],[3307.61,0.076],[3307.6,0.032]],[[3307.67,361.874],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415281,[[3307.66,30.851],[3307.65,2.448],[3307.63,0.015],[3307.61,0.076],[3307.6,0.032]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415493,[[3307.66,16.125],[3307.65,2.432],[3307.63,0.015],[3307.61,0.076],[3307.6,0.032]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415545,[[3307.66,38.148],[3307.65,2.448],[3307.63,0.122],[3307.61,0.076],[3307.6,0.032]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415599,[[3307.66,31.796],[3307.65,2.432],[3307.63,0.122],[3307.61,0.83],[3307.6,0.781]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415651,[[3307.66,30.841],[3307.65,2.448],[3307.63,0.122],[3307.61,0.83],[3307.6,0.781]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415703,[[3307.66,18.076],[3307.65,2.44],[3307.63,0.122],[3307.61,0.83],[3307.6,0.781]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415754,[[3307.66,28.837],[3307.65,2.448],[3307.63,0.122],[3307.61,0.076],[3307.6,0.781]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415806,[[3307.66,30.826],[3307.65,2.44],[3307.63,0.122],[3307.61,0.076],[3307.6,0.032]],[[3307.67,362.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415857,[[3307.66,30.826],[3307.65,2.448],[3307.63,0.122],[3307.61,0.076],[3307.6,0.032]],[[3307.67,354.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694415965,[[3307.66,30.076],[3307.65,2.44],[3307.63,0.122],[3307.61,0.076],[3307.6,0.032]],[[3307.67,354.101],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694416125,[[3307.66,30.069],[3307.65,2.44],[3307.63,0.122],[3307.61,0.076],[3307.6,0.032]],[[3307.67,354.293],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694416231,[[3307.66,28.097],[3307.65,2.44],[3307.63,0.122],[3307.61,0.076],[3307.6,0.032]],[[3307.67,354.294],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694416281,[[3307.66,15.357],[3307.65,2.432],[3307.63,0.122],[3307.61,0.076],[3307.6,0.032]],[[3307.67,354.267],[3307.68,61.35],[3307.69,0.015],[3307.7,1.091],[3307.71,0.039]]]
["binance-futures","ETHUSDT",1768694416439,[[3307.65,2.609],[3307.64,0.008],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,437.356],[3307.67,115.486],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416492,[[3307.65,4.172],[3307.64,0.008],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,443.12],[3307.67,104.208],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416543,[[3307.65,4.182],[3307.64,0.008],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,443.304],[3307.67,106.422],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416595,[[3307.65,8.484],[3307.64,0.008],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,443.297],[3307.67,103.568],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416648,[[3307.65,4.221],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.406],[3307.67,103.568],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416700,[[3307.65,4.211],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.698],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416751,[[3307.65,8.523],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.114],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416801,[[3307.65,39.274],[3307.64,0.031],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.114],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694416957,[[3307.65,30.501],[3307.64,0.031],[3307.63,0.122],[3307.62,0.016],[3307.61,0.824]],[[3307.66,393.124],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417009,[[3307.65,21.263],[3307.64,0.016],[3307.63,0.122],[3307.62,0.768],[3307.61,0.076]],[[3307.66,393.474],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417065,[[3307.65,16.961],[3307.64,0.015],[3307.63,0.122],[3307.62,0.768],[3307.61,0.076]],[[3307.66,393.503],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417118,[[3307.65,18.19],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.503],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417221,[[3307.65,28.894],[3307.64,0.023],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.496],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417277,[[3307.65,28.894],[3307.64,0.023],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.762],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417437,[[3307.65,16.204],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.762],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417545,[[3307.65,16.204],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.932],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417649,[[3307.65,16.178],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,393.932],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417704,[[3307.65,16.178],[3307.64,0.023],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,392.221],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417757,[[3307.65,22.841],[3307.64,0.023],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,392.221],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417807,[[3307.65,16.178],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,392.221],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417913,[[3307.65,16.171],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.076]],[[3307.66,392.221],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694417969,[[3307.65,16.171],[3307.64,0.015],[3307.63,0.122],[3307.62,0.016],[3307.61,0.007]],[[3307.66,392.221],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,1.091]]]
["binance-futures","ETHUSDT",1768694418074,[[3307.65,36.158],[3307.64,0.031],[3307.63,0.122],[3307.62,0.016],[3307.61,0.007]],[[3307.66,393.143],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,0.183]]]
["binance-futures","ETHUSDT",1768694418129,[[3307.65,36.115],[3307.64,0.031],[3307.63,0.122],[3307.62,0.016],[3307.61,0.007]],[[3307.66,393.143],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,0.183]]]
["binance-futures","ETHUSDT",1768694418181,[[3307.65,33.636],[3307.64,0.031],[3307.63,0.122],[3307.62,0.016],[3307.61,0.007]],[[3307.66,393.143],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,0.183]]]
["binance-futures","ETHUSDT",1768694418289,[[3307.65,33.646],[3307.64,0.031],[3307.63,0.122],[3307.62,0.016],[3307.61,0.007]],[[3307.66,393.143],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,0.183]]]
["binance-futures","ETHUSDT",1768694418397,[[3307.65,15.642],[3307.64,0.008],[3307.63,0.122],[3307.62,0.016],[3307.61,0.007]],[[3307.66,393.143],[3307.67,103.27],[3307.68,30.292],[3307.69,0.015],[3307.7,0.183]]]
["binance-futures","ETHUSDT",1768694418448,[[3307.65,20.069],[3307.64,0.023],[3307.63,0.122],[3307.62,0.016],[3307.61,0.007]],[[3307.66,393.143],[3307.67,103.28],[3307.68,30.292],[3307.69,0.015],[3307.7,0.183]]]
["binance-futures","ETHUSDT",1768694418500,[],[[3307.57,187.894],[3307.58,3.821],[3307.59,10.654],[3307.6,53.739],[3307.61,10.744]]]
["binance-futures","ETHUSDT",1768694418552,[[3307.56,18.84],[3307.55,0.015],[3307.48,2.86],[3307.47,0.449],[3307.46,4.933]],[[3307.57,279.541],[3307.58,34.848],[3307.59,0.008],[3307.6,34.01],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694418601,[[3307.56,18.443],[3307.55,0.015],[3307.54,0.052],[3307.48,5.376],[3307.47,4.781]],[[3307.57,280.451],[3307.58,34.878],[3307.59,0.008],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694418653,[[3307.56,18.443],[3307.55,0.015],[3307.54,0.052],[3307.48,5.376],[3307.47,0.152]],[[3307.57,340.05],[3307.58,34.878],[3307.59,0.008],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694418706,[[3307.56,18.443],[3307.55,0.015],[3307.54,0.052],[3307.48,2.86],[3307.47,0.152]],[[3307.57,340.114],[3307.58,34.878],[3307.59,0.008],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694418759,[[3307.56,18.415],[3307.55,0.015],[3307.54,0.052],[3307.48,2.87],[3307.47,0.152]],[[3307.57,340.121],[3307.58,34.878],[3307.59,0.008],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694418812,[[3307.56,17.736],[3307.55,0.015],[3307.54,0.052],[3307.48,2.87],[3307.47,0.152]],[[3307.57,340.121],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694418861,[[3307.56,34.839],[3307.55,0.031],[3307.54,0.052],[3307.48,2.87],[3307.47,0.139]],[[3307.57,340.35],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694418913,[[3307.56,39.434],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,340.35],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419017,[[3307.56,42.929],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,340.34],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419073,[[3307.56,42.929],[3307.55,0.031],[3307.54,0.052],[3307.48,4.096],[3307.47,0.139]],[[3307.57,340.534],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419125,[[3307.56,42.929],[3307.55,0.031],[3307.54,0.052],[3307.48,4.096],[3307.47,0.139]],[[3307.57,334.053],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419177,[[3307.56,42.929],[3307.55,0.031],[3307.54,0.052],[3307.48,4.096],[3307.47,0.139]],[[3307.57,334.063],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419230,[[3307.56,35.855],[3307.55,0.031],[3307.54,0.052],[3307.48,4.096],[3307.47,0.139]],[[3307.57,334.063],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419285,[[3307.56,35.855],[3307.55,0.031],[3307.54,0.052],[3307.48,4.096],[3307.47,0.139]],[[3307.57,334.168],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419333,[[3307.56,35.855],[3307.55,0.031],[3307.54,0.052],[3307.48,4.096],[3307.47,0.139]],[[3307.57,334.577],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419389,[[3307.56,35.855],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,334.577],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419441,[[3307.56,23.101],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,334.577],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419492,[[3307.56,23.101],[3307.55,0.023],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,334.577],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419545,[[3307.56,23.101],[3307.55,0.023],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,335.354],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419597,[[3307.56,35.841],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,335.354],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419649,[[3307.56,35.841],[3307.55,0.031],[3307.54,0.052],[3307.48,4.122],[3307.47,0.139]],[[3307.57,335.354],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419702,[[3307.56,35.591],[3307.55,0.031],[3307.54,0.052],[3307.48,4.122],[3307.47,0.139]],[[3307.57,335.354],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419753,[[3307.56,35.591],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,335.247],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419805,[[3307.56,48.257],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,335.247],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419857,[[3307.56,48.267],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,327.247],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694419913,[[3307.56,48.267],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,0.139]],[[3307.57,321.78],[3307.58,34.885],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420017,[[3307.56,37.577],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,1.639]],[[3307.57,352.056],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420339,[[3307.56,37.592],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,1.639]],[[3307.57,352.056],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420390,[[3307.56,37.592],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,1.639]],[[3307.57,352.096],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420441,[[3307.56,24.76],[3307.55,0.023],[3307.54,0.052],[3307.48,2.883],[3307.47,1.639]],[[3307.57,352.096],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420493,[[3307.56,37.625],[3307.55,0.031],[3307.54,0.052],[3307.48,2.883],[3307.47,1.639]],[[3307.57,352.066],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420545,[[3307.56,37.625],[3307.55,0.031],[3307.54,0.052],[3307.48,4.28],[3307.47,1.639]],[[3307.57,352.066],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420601,[[3307.56,37.625],[3307.55,0.031],[3307.54,0.052],[3307.48,4.28],[3307.47,1.639]],[[3307.57,352.076],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420649,[[3307.56,33.252],[3307.55,0.031],[3307.54,0.052],[3307.48,4.28],[3307.47,1.639]],[[3307.57,352.18],[3307.58,65.118],[3307.59,0.015],[3307.6,0.007],[3307.61,0.062]]]
["binance-futures","ETHUSDT",1768694420703,[[3307.55,4.371],[3307.54,0.053],[3307.48,4.28],[3307.47,0.139]],[[3307.56,424.084],[3307.57,78.894],[3307.58,30.301],[3307.59,0.015],[3307.6,0.007]]]
["binance-futures","ETHUSDT",1768694420755,[[3307.55,4.131],[3307.54,0.053],[3307.5,0.581],[3307.48,0.03],[3307.47,0.139]],[[3307.56,410.898],[3307.57,78.338],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694420807,[[3307.55,2.003],[3307.54,0.053],[3307.5,1.773],[3307.48,0.03],[3307.47,0.139]],[[3307.56,405.29],[3307.57,77.834],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694420860,[[3307.55,2.003],[3307.54,0.053],[3307.5,0.221],[3307.48,0.03],[3307.47,0.139]],[[3307.56,405.311],[3307.57,77.834],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694420911,[[3307.55,1.993],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.48,0.03]],[[3307.56,405.311],[3307.57,98.514],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694420963,[[3307.55,2.0],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.311],[3307.57,98.514],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421015,[[3307.55,2.01],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.318],[3307.57,98.514],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421067,[[3307.55,2.01],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.311],[3307.57,98.514],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421119,[[3307.55,2.003],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.297],[3307.57,98.485],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421171,[[3307.55,2.003],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.307],[3307.57,98.485],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421223,[[3307.55,2.01],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.328],[3307.57,98.485],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421275,[[3307.55,2.01],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.314],[3307.57,98.515],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421327,[[3307.55,2.01],[3307.54,0.053],[3307.52,0.03],[3307.5,0.221],[3307.49,0.031]],[[3307.56,405.342],[3307.57,98.515],[3307.58,30.301],[3307.59,0.015],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1768694421379,[],[[3307.36,199.82],[3307.37,0.097],[3307.4,0.015],[3307.42,0.038],[3307.43,0.008]]]
["binance-futures","ETHUSDT",1768694421431,[[3307.35,62.743],[3307.33,0.008],[3307.3,0.022],[3307.29,2.165],[3307.28,0.214]],[[3307.36,265.739],[3307.37,0.104],[3307.4,0.015],[3307.42,0.038],[3307.43,0.008]]]
["binance-futures","ETHUSDT",1768694421482,[[3307.35,54.073],[3307.33,0.008],[3307.3,0.022],[3307.29,2.165],[3307.28,0.214]],[[3307.36,267.591],[3307.37,0.104],[3307.4,0.015],[3307.42,0.038],[3307.43,0.008]]]
["binance-futures","ETHUSDT",1768694421534,[[3307.35,54.25],[3307.33,0.008],[3307.3,0.022],[3307.29,2.165],[3307.28,0.214]],[[3307.36,297.842],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694421587,[[3307.35,59.137],[3307.33,0.008],[3307.3,0.022],[3307.29,2.165],[3307.28,0.214]],[[3307.36,297.842],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694421639,[[3307.35,59.083],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,297.871],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694421744,[[3307.35,59.133],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,297.935],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694421795,[[3307.35,58.3],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,298.223],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694421849,[[3307.35,58.002],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,298.223],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694421901,[[3307.35,58.002],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,298.23],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694421954,[[3307.35,58.085],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,298.23],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422009,[[3307.35,58.027],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,298.239],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422061,[[3307.35,58.014],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,298.239],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422115,[[3307.35,57.956],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,292.772],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422168,[[3307.35,57.923],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,295.203],[3307.37,30.339],[3307.38,0.007],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422218,[[3307.35,57.659],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,368.447],[3307.37,61.357],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422271,[[3307.35,57.528],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,368.456],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422323,[[3307.35,57.496],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,368.561],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422425,[[3307.35,57.503],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,368.568],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422477,[[3307.35,59.028],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,368.568],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422529,[[3307.35,59.095],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,369.45],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422581,[[3307.35,59.095],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,369.539],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422688,[[3307.35,59.22],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,369.554],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422741,[[3307.35,59.183],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,369.564],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422794,[[3307.35,59.183],[3307.33,0.008],[3307.3,0.235],[3307.29,1.891],[3307.28,0.214]],[[3307.36,369.564],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.42,0.038]]]
["binance-futures","ETHUSDT",1768694422846,[[3307.35,59.183],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,369.413],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694422901,[[3307.35,58.433],[3307.33,0.008],[3307.3,0.022],[3307.29,4.113],[3307.28,0.214]],[[3307.36,369.413],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694422953,[[3307.35,58.433],[3307.33,0.008],[3307.3,0.022],[3307.29,1.891],[3307.28,0.214]],[[3307.36,369.413],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423057,[[3307.35,58.433],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022],[3307.29,1.891]],[[3307.36,369.413],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423109,[[3307.35,58.44],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022],[3307.29,1.891]],[[3307.36,369.619],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423161,[[3307.35,58.432],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022],[3307.29,1.891]],[[3307.36,369.619],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423321,[[3307.35,58.432],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022],[3307.29,1.891]],[[3307.36,369.514],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423431,[[3307.35,35.621],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,369.514],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423485,[[3307.35,35.628],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,369.514],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423591,[[3307.35,36.192],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,369.514],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423753,[[3307.35,21.271],[3307.34,0.257],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,369.514],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423805,[[3307.35,19.292],[3307.34,0.249],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,369.514],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.41,0.151]]]
["binance-futures","ETHUSDT",1768694423857,[[3307.35,21.271],[3307.34,0.257],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,369.514],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.44,0.172]]]
["binance-futures","ETHUSDT",1768694423913,[[3307.35,34.011],[3307.34,0.257],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,360.867],[3307.37,61.327],[3307.38,0.022],[3307.4,0.015],[3307.44,8.819]]]
["binance-futures","ETHUSDT",1768694423961,[[3307.35,45.76],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,360.867],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,8.819]]]
["binance-futures","ETHUSDT",1768694424017,[[3307.35,70.845],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,350.572],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,8.819]]]
["binance-futures","ETHUSDT",1768694424068,[[3307.35,81.076],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,350.922],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,8.819]]]
["binance-futures","ETHUSDT",1768694424118,[[3307.35,81.076],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,331.926],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,8.819]]]
["binance-futures","ETHUSDT",1768694424172,[[3307.35,101.426],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,331.926],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,8.819]]]
["binance-futures","ETHUSDT",1768694424273,[[3307.35,101.426],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,343.559],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,0.172]]]
["binance-futures","ETHUSDT",1768694424326,[[3307.35,118.891],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,343.601],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,0.172]]]
["binance-futures","ETHUSDT",1768694424379,[[3307.35,118.648],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,341.087],[3307.37,61.327],[3307.38,0.029],[3307.4,0.015],[3307.44,0.172]]]
["binance-futures","ETHUSDT",1768694424485,[[3307.35,118.648],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,341.057],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.44,0.172]]]
["binance-futures","ETHUSDT",1768694424537,[[3307.35,118.648],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,341.227],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.44,0.172]]]
["binance-futures","ETHUSDT",1768694424753,[[3307.35,118.648],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,341.227],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694424858,[[3307.35,105.426],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,341.227],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694424913,[[3307.35,105.411],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,341.227],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694424965,[[3307.35,105.404],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,341.227],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425071,[[3307.35,105.404],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,333.464],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425125,[[3307.35,105.056],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,333.464],[3307.37,61.298],[3307.38,0.029],[3307.4,0.015],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425233,[[3307.35,72.038],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,349.078],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425342,[[3307.35,72.065],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,349.078],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425447,[[3307.35,72.065],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,347.314],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425501,[[3307.35,71.342],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,347.384],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425553,[[3307.35,71.342],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.412],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425605,[[3307.35,71.342],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.678],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425661,[[3307.35,69.363],[3307.34,0.265],[3307.33,0.008],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.678],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425715,[[3307.35,69.363],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.678],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425873,[[3307.35,68.86],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.678],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694425925,[[3307.35,70.839],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.678],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694426033,[[3307.35,70.799],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.678],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694426086,[[3307.35,70.799],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.744],[3307.37,61.449],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694426139,[[3307.35,43.744],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.394],[3307.37,61.298],[3307.38,0.029],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694426189,[[3307.35,35.597],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.394],[3307.37,61.298],[3307.38,0.18],[3307.4,0.022],[3307.42,0.008]]]
["binance-futures","ETHUSDT",1768694426241,[[3307.35,35.605],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.394],[3307.37,61.298],[3307.38,0.029],[3307.39,0.151],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694426293,[[3307.35,35.953],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.394],[3307.37,61.298],[3307.38,0.029],[3307.39,0.151],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694426345,[[3307.35,35.98],[3307.34,0.265],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.394],[3307.37,61.298],[3307.38,0.029],[3307.39,0.151],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694426399,[[3307.35,25.75],[3307.34,0.257],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.305],[3307.37,61.298],[3307.38,0.029],[3307.39,0.151],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694426449,[[3307.35,25.901],[3307.34,0.257],[3307.33,0.027],[3307.31,0.227],[3307.3,0.022]],[[3307.36,348.655],[3307.37,61.328],[3307.38,0.029],[3307.39,0.151],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694426502,[[3307.35,25.909],[3307.34,0.257],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,348.655],[3307.37,61.328],[3307.38,0.029],[3307.39,0.151],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694426553,[[3307.35,25.909],[3307.34,0.257],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.452],[3307.37,61.328],[3307.38,0.029],[3307.4,0.173],[3307.94,11.799]]]
["binance-futures","ETHUSDT",1768694426607,[[3307.35,25.909],[3307.34,0.257],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.452],[3307.37,61.328],[3307.38,0.029],[3307.4,0.173],[3307.94,13.311]]]
["binance-futures","ETHUSDT",1768694426661,[[3307.35,27.888],[3307.34,0.257],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.401],[3307.37,61.328],[3307.38,0.029],[3307.4,0.173],[3307.66,1.991]]]
["binance-futures","ETHUSDT",1768694426764,[[3307.35,25.909],[3307.34,0.257],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.401],[3307.37,61.328],[3307.38,0.029],[3307.4,0.173],[3307.66,1.991]]]
["binance-futures","ETHUSDT",1768694426815,[[3307.35,25.103],[3307.34,0.257],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.401],[3307.37,61.335],[3307.38,0.029],[3307.4,0.173],[3307.66,1.991]]]
["binance-futures","ETHUSDT",1768694426921,[[3307.35,25.103],[3307.34,0.302],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.401],[3307.37,61.335],[3307.38,0.029],[3307.4,0.173],[3307.49,0.856]]]
["binance-futures","ETHUSDT",1768694426974,[[3307.35,27.082],[3307.34,0.302],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.401],[3307.37,61.335],[3307.38,0.029],[3307.4,0.022],[3307.44,0.021]]]
["binance-futures","ETHUSDT",1768694427028,[[3307.35,39.785],[3307.34,0.31],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.401],[3307.37,61.335],[3307.38,0.029],[3307.4,0.022],[3307.44,0.021]]]
["binance-futures","ETHUSDT",1768694427132,[[3307.35,39.784],[3307.34,0.31],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.419],[3307.37,61.335],[3307.38,0.029],[3307.4,0.022],[3307.44,0.021]]]
["binance-futures","ETHUSDT",1768694427184,[[3307.35,39.784],[3307.34,0.31],[3307.33,0.027],[3307.31,0.226],[3307.3,0.022]],[[3307.36,349.508],[3307.37,61.335],[3307.38,0.029],[3307.4,0.022],[3307.44,0.021]]]
["binance-futures","ETHUSDT",1768694427291,[[3307.35,24.566],[3307.34,0.302],[3307.33,0.027],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.508],[3307.37,61.335],[3307.38,0.029],[3307.4,0.022],[3307.44,0.021]]]
["binance-futures","ETHUSDT",1768694427393,[[3307.35,24.566],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.508],[3307.37,61.335],[3307.38,0.029],[3307.4,0.022],[3307.44,0.021]]]
["binance-futures","ETHUSDT",1768694427448,[[3307.35,39.285],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.508],[3307.37,61.335],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694427497,[[3307.35,39.278],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.508],[3307.37,61.335],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694427603,[[3307.35,48.897],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.508],[3307.37,61.335],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694427709,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.512],[3307.37,61.335],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694427761,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.488],[3307.37,61.437],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694427917,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.488],[3307.37,62.334],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694427973,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.488],[3307.37,62.573],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428025,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.488],[3307.37,62.716],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428077,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.488],[3307.37,63.022],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428129,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.497],[3307.37,63.022],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428185,[[3307.35,38.203],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.497],[3307.37,63.672],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428285,[[3307.35,38.201],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.415],[3307.37,63.672],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428339,[[3307.35,38.201],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,349.415],[3307.37,64.465],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428445,[[3307.35,38.201],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.547],[3307.37,64.465],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428497,[[3307.35,36.222],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.197],[3307.37,64.465],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428550,[[3307.35,36.217],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.566],[3307.37,64.465],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428605,[[3307.35,37.078],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.566],[3307.37,64.465],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428657,[[3307.35,37.078],[3307.34,0.31],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.566],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694428713,[[3307.35,24.338],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.566],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429033,[[3307.35,24.338],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.72],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429083,[[3307.35,24.338],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.07],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429137,[[3307.35,24.338],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.07],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429405,[[3307.35,24.33],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.07],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429457,[[3307.35,24.33],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.082],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429561,[[3307.35,24.407],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.082],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429616,[[3307.35,22.439],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.082],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429669,[[3307.35,22.47],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.041],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429719,[[3307.35,21.22],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,350.791],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429773,[[3307.35,21.207],[3307.34,0.302],[3307.33,0.008],[3307.32,0.007],[3307.31,0.226]],[[3307.36,351.045],[3307.37,64.805],[3307.38,0.029],[3307.39,0.007],[3307.4,0.022]]]
["binance-futures","ETHUSDT",1768694429824,[[3307.34,17.466],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213]],[[3307.35,457.552],[3307.36,100.192],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694429876,[[3307.34,16.559],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.21,0.008]],[[3307.35,457.8],[3307.36,95.412],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694429928,[[3307.34,16.672],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.29,0.469]],[[3307.35,458.028],[3307.36,95.203],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694429978,[[3307.34,17.105],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.29,0.053]],[[3307.35,458.035],[3307.36,95.196],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430032,[[3307.34,17.135],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.29,0.053]],[[3307.35,458.035],[3307.36,95.196],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430085,[[3307.34,17.135],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.035],[3307.36,95.196],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430136,[[3307.34,17.134],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.227],[3307.36,95.004],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430188,[[3307.34,17.11],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.227],[3307.36,94.975],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430241,[[3307.34,17.105],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.321],[3307.36,94.941],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430293,[[3307.34,17.105],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.555],[3307.36,94.707],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430348,[[3307.34,17.003],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.634],[3307.36,94.707],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430449,[[3307.34,17.03],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.211],[3307.36,94.707],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430505,[[3307.34,17.03],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.211],[3307.36,94.707],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430561,[[3307.34,17.03],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.211],[3307.36,94.707],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430613,[[3307.34,16.872],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.211],[3307.36,94.637],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430665,[[3307.34,17.001],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.281],[3307.36,94.637],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430720,[[3307.34,16.963],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.366],[3307.36,94.637],[3307.37,33.75],[3307.38,0.18],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430825,[[3307.34,16.864],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,458.366],[3307.36,94.637],[3307.37,33.75],[3307.38,0.18],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430877,[[3307.34,16.688],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,442.988],[3307.36,94.637],[3307.37,33.75],[3307.38,0.18],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430933,[[3307.34,16.688],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,442.988],[3307.36,94.637],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694430985,[[3307.34,16.688],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,443.003],[3307.36,94.622],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431041,[[3307.34,16.96],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,443.003],[3307.36,94.622],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431093,[[3307.34,16.96],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,443.003],[3307.36,94.272],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431148,[[3307.34,16.96],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,441.003],[3307.36,94.272],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431253,[[3307.34,16.96],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,441.016],[3307.36,94.272],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431357,[[3307.34,16.978],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,441.38],[3307.36,94.272],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431409,[[3307.34,16.978],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,426.002],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431521,[[3307.34,17.326],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,426.064],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431573,[[3307.34,17.336],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,426.064],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431625,[[3307.34,17.336],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.633],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431733,[[3307.34,17.087],[3307.33,0.03],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.64],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431781,[[3307.34,17.087],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.64],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431837,[[3307.34,17.212],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.64],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694431997,[[3307.34,17.207],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.64],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432049,[[3307.34,17.207],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.663],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432155,[[3307.34,17.207],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.752],[3307.36,94.183],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432209,[[3307.34,17.207],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.76],[3307.36,94.175],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432261,[[3307.34,17.207],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.76],[3307.36,94.182],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432313,[[3307.34,16.657],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.76],[3307.36,94.174],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432365,[[3307.34,16.649],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.45],[3307.36,94.174],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432469,[[3307.34,16.649],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.46],[3307.36,94.174],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432579,[[3307.34,16.649],[3307.33,0.023],[3307.32,0.007],[3307.31,0.213],[3307.3,0.26]],[[3307.35,418.291],[3307.36,94.174],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432629,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.26]],[[3307.35,418.291],[3307.36,94.174],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432681,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.26],[3306.67,14.061]],[[3307.35,418.291],[3307.36,94.174],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432789,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.26],[3307.08,0.339]],[[3307.35,416.78],[3307.36,91.751],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432841,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.26],[3307.18,0.31]],[[3307.35,416.78],[3307.36,91.751],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432897,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.26],[3307.18,0.017]],[[3307.35,419.203],[3307.36,91.761],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694432949,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.26],[3307.18,0.017]],[[3307.35,419.458],[3307.36,91.761],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433002,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.022],[3307.18,0.017]],[[3307.35,419.458],[3307.36,91.761],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433057,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.022],[3307.29,0.261]],[[3307.35,419.458],[3307.36,91.761],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433111,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.3,0.022],[3307.29,0.261]],[[3307.35,419.652],[3307.36,91.567],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433269,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.659],[3307.36,91.567],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433325,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.666],[3307.36,91.567],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433381,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.316],[3307.36,91.567],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433486,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.328],[3307.36,91.567],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433591,[[3307.34,16.102],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.338],[3307.36,91.557],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433645,[[3307.34,16.073],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.688],[3307.36,91.557],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433749,[[3307.34,16.08],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.688],[3307.36,91.557],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433913,[[3307.34,16.08],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.688],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694433965,[[3307.34,16.067],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.688],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434017,[[3307.34,16.067],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.929],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434072,[[3307.34,16.067],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.938],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434123,[[3307.34,16.309],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.938],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434177,[[3307.34,16.309],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.951],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434229,[[3307.34,16.55],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.951],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434281,[[3307.34,16.55],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.951],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434333,[[3307.34,16.55],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.958],[3307.36,91.303],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434389,[[3307.34,16.782],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.958],[3307.36,91.233],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434441,[[3307.34,17.158],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.958],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434493,[[3307.34,17.527],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,419.958],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434545,[[3307.34,17.527],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,420.806],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434597,[[3307.34,17.527],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,420.805],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434649,[[3307.34,17.896],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,420.805],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434859,[[3307.34,17.776],[3307.33,0.023],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,420.54],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694434961,[[3307.34,39.828],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,416.714],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435016,[[3307.34,56.595],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,371.074],[3307.36,91.198],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435069,[[3307.34,112.869],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,297.145],[3307.36,84.543],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435123,[[3307.34,112.862],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,288.437],[3307.36,77.643],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435173,[[3307.34,113.776],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,288.437],[3307.36,77.643],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435226,[[3307.34,106.673],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,297.084],[3307.36,77.643],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435277,[[3307.34,106.673],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,297.091],[3307.36,77.636],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435333,[[3307.34,100.558],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,297.084],[3307.36,77.636],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435385,[[3307.34,94.776],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.07],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435441,[[3307.34,94.776],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.175],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435494,[[3307.34,94.806],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.175],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435545,[[3307.34,94.803],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.175],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435701,[[3307.34,94.863],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.825],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435755,[[3307.34,94.862],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.825],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435808,[[3307.34,94.514],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.864],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435861,[[3307.34,94.514],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.863],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694435966,[[3307.34,94.347],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.863],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436021,[[3307.34,94.317],[3307.33,0.039],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.863],[3307.36,74.65],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436072,[[3307.34,94.317],[3307.33,0.039],[3307.32,0.007],[3307.31,0.148],[3307.3,0.022]],[[3307.35,300.366],[3307.36,74.496],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436177,[[3307.34,94.453],[3307.33,0.039],[3307.32,0.007],[3307.31,0.148],[3307.3,0.022]],[[3307.35,300.366],[3307.36,74.496],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436281,[[3307.34,99.988],[3307.33,0.039],[3307.32,0.007],[3307.31,0.148],[3307.3,0.022]],[[3307.35,293.241],[3307.36,74.496],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436333,[[3307.34,99.974],[3307.33,0.039],[3307.32,0.158],[3307.31,0.148],[3307.3,0.022]],[[3307.35,293.238],[3307.36,74.473],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436385,[[3307.34,99.845],[3307.33,0.039],[3307.32,0.158],[3307.31,0.148],[3307.3,0.022]],[[3307.35,293.149],[3307.36,74.473],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436541,[[3307.34,99.845],[3307.33,0.039],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,293.149],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436593,[[3307.34,99.845],[3307.33,0.039],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,293.157],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436648,[[3307.34,94.31],[3307.33,0.039],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,293.157],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436697,[[3307.34,94.31],[3307.33,0.039],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,293.164],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436803,[[3307.34,94.476],[3307.33,0.039],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,293.164],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694436853,[[3307.34,94.536],[3307.33,0.039],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,293.164],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437009,[[3307.34,94.506],[3307.33,0.039],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,293.164],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437065,[[3307.34,94.503],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,293.164],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437117,[[3307.34,94.503],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,293.26],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437169,[[3307.34,94.605],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,293.267],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437225,[[3307.34,94.605],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,293.547],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437278,[[3307.34,94.575],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,293.547],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437331,[[3307.34,94.473],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,293.547],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437381,[[3307.34,94.388],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,293.547],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437435,[[3307.34,94.388],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,289.704],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437542,[[3307.34,94.383],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,290.012],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437597,[[3307.34,94.621],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,290.012],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437705,[[3307.34,94.651],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,290.012],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437816,[[3307.34,94.413],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,290.012],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437867,[[3307.34,94.383],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,290.012],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437921,[[3307.34,94.383],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,297.498],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694437970,[[3307.34,94.383],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,297.485],[3307.36,74.465],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438025,[[3307.34,94.353],[3307.33,0.039],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,297.515],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438078,[[3307.34,94.353],[3307.33,0.061],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,297.515],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438133,[[3307.34,94.353],[3307.33,0.061],[3307.32,0.158],[3307.31,0.208],[3307.3,0.022]],[[3307.35,297.274],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438181,[[3307.34,94.341],[3307.33,0.061],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,296.924],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438234,[[3307.34,94.341],[3307.33,0.061],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,297.152],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438341,[[3307.34,83.637],[3307.33,0.061],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,297.118],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438390,[[3307.34,79.278],[3307.33,0.061],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,297.118],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438441,[[3307.34,79.278],[3307.33,0.061],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,297.087],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438493,[[3307.34,79.419],[3307.33,0.061],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,302.376],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438705,[[3307.34,79.278],[3307.33,0.061],[3307.32,0.158],[3307.31,0.178],[3307.3,0.022]],[[3307.35,302.376],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438757,[[3307.34,79.308],[3307.33,0.061],[3307.32,0.007],[3307.31,0.329],[3307.3,0.022]],[[3307.35,300.059],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438917,[[3307.34,79.398],[3307.33,0.061],[3307.32,0.007],[3307.31,0.329],[3307.3,0.022]],[[3307.35,300.059],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694438967,[[3307.34,79.398],[3307.33,0.061],[3307.32,0.007],[3307.31,0.199],[3307.3,0.022]],[[3307.35,300.21],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439073,[[3307.34,79.398],[3307.33,0.061],[3307.32,0.007],[3307.31,0.28],[3307.3,0.022]],[[3307.35,300.21],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439125,[[3307.34,79.395],[3307.33,0.061],[3307.32,0.007],[3307.31,0.28],[3307.3,0.022]],[[3307.35,300.21],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439181,[[3307.34,79.03],[3307.33,0.061],[3307.32,0.007],[3307.31,0.28],[3307.3,0.022]],[[3307.35,300.21],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439233,[[3307.34,78.865],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.21],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439288,[[3307.34,78.862],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.21],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439341,[[3307.34,78.862],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.209],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439396,[[3307.34,78.832],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.209],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439448,[[3307.34,78.943],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.209],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439501,[[3307.34,77.943],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.194],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439553,[[3307.34,77.942],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.194],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439659,[[3307.34,77.942],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.084],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439709,[[3307.34,77.912],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.084],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439869,[[3307.34,77.9],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.084],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694439925,[[3307.34,78.137],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.084],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440033,[[3307.34,78.137],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,299.819],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440085,[[3307.34,78.026],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,299.819],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440141,[[3307.34,78.056],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,299.819],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440193,[[3307.34,78.086],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.153],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440297,[[3307.34,84.285],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.153],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440351,[[3307.34,84.255],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.153],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440401,[[3307.34,84.278],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.153],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440455,[[3307.34,86.847],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.153],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440509,[[3307.34,86.847],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.281],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440715,[[3307.34,84.868],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.281],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440820,[[3307.34,84.725],[3307.33,0.061],[3307.32,0.007],[3307.31,0.25],[3307.3,0.022]],[[3307.35,300.281],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694440981,[[3307.34,82.16],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.281],[3307.36,74.449],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441033,[[3307.34,82.303],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.631],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441245,[[3307.34,82.16],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.631],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441301,[[3307.34,82.13],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.631],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441353,[[3307.34,82.13],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441409,[[3307.34,82.168],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441465,[[3307.34,82.316],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441623,[[3307.34,82.346],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441673,[[3307.34,82.205],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441835,[[3307.34,82.175],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441885,[[3307.34,82.316],[3307.33,0.061],[3307.32,0.007],[3307.31,0.099],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694441989,[[3307.34,82.316],[3307.33,0.061],[3307.32,0.007],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442041,[[3307.34,82.346],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442093,[[3307.34,82.205],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.542],[3307.36,73.581],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442147,[[3307.34,82.205],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.631],[3307.36,73.581],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442251,[[3307.34,82.175],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.631],[3307.36,73.581],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442305,[[3307.34,82.175],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.252],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442359,[[3307.34,82.164],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.274],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442409,[[3307.34,40.175],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.49],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442461,[[3307.34,34.183],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.49],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442510,[[3307.34,34.27],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.49],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442565,[[3307.34,34.412],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.49],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442617,[[3307.34,34.412],[3307.33,0.068],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.49],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442669,[[3307.34,34.324],[3307.33,0.068],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.46],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442773,[[3307.34,34.182],[3307.33,0.068],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.46],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442825,[[3307.34,33.264],[3307.33,0.068],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.46],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442931,[[3307.34,33.253],[3307.33,0.068],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.46],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694442981,[[3307.34,33.287],[3307.33,0.068],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.46],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443037,[[3307.34,33.264],[3307.33,0.068],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.46],[3307.36,73.732],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443089,[[3307.34,33.264],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.117],[3307.36,73.725],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443141,[[3307.34,24.766],[3307.33,0.053],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.117],[3307.36,73.725],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443193,[[3307.34,24.487],[3307.33,0.053],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.117],[3307.36,73.574],[3307.37,33.75],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443245,[[3307.34,24.46],[3307.33,0.053],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.117],[3307.36,73.574],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443297,[[3307.34,37.293],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.467],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443352,[[3307.34,37.317],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.467],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443401,[[3307.34,37.464],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.467],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443457,[[3307.34,37.462],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,300.467],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443509,[[3307.34,37.366],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,301.089],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443563,[[3307.34,24.626],[3307.33,0.061],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,301.089],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443614,[[3307.34,24.605],[3307.33,0.053],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,301.089],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443665,[[3307.34,24.615],[3307.33,0.053],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,301.089],[3307.36,73.604],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443718,[[3307.34,6.669],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.173]],[[3307.35,307.175],[3307.36,80.247],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443771,[[3307.34,6.645],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.075],[3307.36,80.247],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443821,[[3307.34,6.546],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.119],[3307.36,80.247],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443877,[[3307.34,6.522],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.119],[3307.36,80.247],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694443931,[[3307.34,6.498],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.119],[3307.36,80.247],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694444035,[[3307.34,6.468],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.119],[3307.36,80.247],[3307.37,33.901],[3307.38,0.029],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694444301,[[3307.34,6.468],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.119],[3307.36,80.247],[3307.37,33.75],[3307.38,0.18],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694444405,[[3307.34,6.468],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.106],[3307.36,80.247],[3307.37,33.75],[3307.38,0.18],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694444453,[[3307.34,6.58],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,301.106],[3307.36,80.247],[3307.37,33.75],[3307.38,0.18],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694444777,[[3307.34,6.593],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.206],[3307.36,80.247],[3307.37,33.75],[3307.38,0.18],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1768694444941,[[3307.34,6.593],[3307.33,0.045],[3307.32,0.307],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.206],[3307.36,80.247],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694444993,[[3307.34,6.593],[3307.33,0.045],[3307.32,0.007],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.206],[3307.36,80.247],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445047,[[3307.34,6.593],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.106],[3307.36,80.247],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445153,[[3307.34,6.567],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.978],[3307.36,80.247],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445261,[[3307.34,6.567],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.978],[3307.36,80.247],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445313,[[3307.34,6.567],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.978],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.309]]]
["binance-futures","ETHUSDT",1768694445367,[[3307.34,6.567],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,306.09],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445418,[[3307.34,6.098],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.99],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445471,[[3307.34,5.94],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.913],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445521,[[3307.34,5.95],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,299.885],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445626,[[3307.34,5.95],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.325],[3307.36,83.734],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445729,[[3307.34,5.825],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.325],[3307.36,83.734],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445781,[[3307.34,5.825],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.414],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445833,[[3307.34,5.825],[3307.33,0.045],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.401],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445888,[[3307.34,5.825],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.401],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445941,[[3307.34,5.824],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.401],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694445993,[[3307.34,5.938],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.392],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694446047,[[3307.34,5.938],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.36],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694446361,[[3307.34,5.954],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.271],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694446416,[[3307.34,6.851],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.271],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694446467,[[3307.34,6.841],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,300.271],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694446519,[[3307.34,1.991],[3307.33,0.649],[3307.32,0.196],[3307.31,0.018],[3307.3,0.022]],[[3307.35,306.962],[3307.36,83.645],[3307.37,33.75],[3307.38,0.029],[3307.39,0.158]]]
["binance-futures","ETHUSDT",1768694446571,[],[[3307.07,5.072],[3307.09,5.072],[3307.11,5.072],[3307.13,5.072],[3307.18,5.04]]]
["binance-futures","ETHUSDT",1768694446623,[[3307.03,26.319],[3307.02,0.183],[3307.01,0.457],[3307.0,0.021],[3306.99,0.023]],[[3307.04,186.572],[3307.05,30.282],[3307.06,28.611],[3307.07,0.232],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694446675,[[3307.03,24.778],[3307.02,0.183],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,188.458],[3307.05,30.312],[3307.06,28.611],[3307.07,0.224],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694446726,[[3307.03,24.788],[3307.02,0.183],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,248.028],[3307.05,30.312],[3307.06,28.611],[3307.07,0.231],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694446777,[[3307.03,24.788],[3307.02,0.183],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,248.122],[3307.05,30.312],[3307.06,28.611],[3307.07,0.231],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694446833,[[3307.03,24.788],[3307.02,0.183],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,248.673],[3307.05,30.312],[3307.06,28.611],[3307.07,0.231],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694446883,[[3307.03,24.788],[3307.02,0.183],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,253.811],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447145,[[3307.03,18.717],[3307.02,0.175],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,254.094],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447409,[[3307.03,18.717],[3307.02,0.175],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,254.123],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447461,[[3307.03,18.717],[3307.02,0.175],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,253.76],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447517,[[3307.03,18.717],[3307.02,0.175],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,253.837],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447570,[[3307.03,0.771],[3307.02,0.175],[3307.01,0.447],[3307.0,0.014],[3306.99,0.068]],[[3307.04,259.972],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447622,[[3307.03,1.135],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,254.006],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447674,[[3307.03,1.142],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,254.006],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447726,[[3307.03,1.142],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,253.985],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447778,[[3307.03,1.142],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,271.924],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447830,[[3307.03,1.142],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,271.917],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447881,[[3307.03,5.437],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,270.392],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447934,[[3307.03,1.125],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,268.298],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694447985,[[3307.03,5.447],[3307.02,0.175],[3307.01,0.44],[3307.0,0.021],[3306.99,0.068]],[[3307.04,268.263],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448040,[[3307.03,1.132],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,268.301],[3307.05,30.312],[3307.06,28.611],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448092,[[3307.03,2.313],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,341.894],[3307.05,62.971],[3307.06,28.626],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448141,[[3307.03,8.117],[3307.02,0.182],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,372.134],[3307.05,61.327],[3307.06,0.039],[3307.07,0.022],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448193,[[3307.03,8.117],[3307.02,0.182],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,372.134],[3307.05,61.327],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448248,[[3307.03,0.661],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,378.255],[3307.05,61.327],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448299,[[3307.03,0.654],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,371.879],[3307.05,61.327],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448351,[[3307.03,0.654],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,371.886],[3307.05,61.327],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448403,[[3307.03,0.647],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,371.872],[3307.05,61.327],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448455,[[3307.03,0.644],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,371.893],[3307.05,62.273],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448507,[[3307.03,0.654],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,371.893],[3307.05,62.919],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448559,[[3307.03,0.651],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,372.301],[3307.05,62.919],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448611,[[3307.03,0.654],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.737],[3307.05,63.062],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448664,[[3307.03,0.644],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.737],[3307.05,63.062],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448715,[[3307.03,0.678],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.744],[3307.05,63.252],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448767,[[3307.03,0.661],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.73],[3307.05,63.252],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448819,[[3307.03,0.685],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.744],[3307.05,63.411],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448871,[[3307.03,0.668],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.73],[3307.05,63.411],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448923,[[3307.03,0.678],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.744],[3307.05,63.411],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694448975,[[3307.03,0.675],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.73],[3307.05,63.411],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449027,[[3307.03,8.002],[3307.02,0.175],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.723],[3307.05,64.061],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449080,[[3307.03,8.002],[3307.02,0.182],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,374.723],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449129,[[3307.03,73.624],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,370.933],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449184,[[3307.03,73.624],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,370.933],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449233,[[3307.03,73.634],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,367.087],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449287,[[3307.03,73.634],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,359.587],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449337,[[3307.03,73.647],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,359.587],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449393,[[3307.03,75.553],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,359.587],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449553,[[3307.03,75.553],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,360.144],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449713,[[3307.03,75.553],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,354.669],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449765,[[3307.03,79.904],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,354.669],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694449817,[[3307.03,80.111],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,354.669],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450085,[[3307.03,80.111],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,354.823],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450137,[[3307.03,79.805],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,354.473],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450241,[[3307.03,79.805],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,354.443],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450403,[[3307.03,107.08],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,302.481],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450453,[[3307.03,107.08],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,294.173],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450507,[[3307.03,107.987],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,263.535],[3307.05,64.695],[3307.06,0.039],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450559,[[3307.03,107.987],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,256.295],[3307.05,64.695],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450613,[[3307.03,107.987],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,264.943],[3307.05,64.695],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450721,[[3307.03,107.987],[3307.02,0.198],[3307.01,0.44],[3307.0,0.014],[3306.99,0.068]],[[3307.04,264.501],[3307.05,64.695],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450825,[[3307.03,107.976],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,264.501],[3307.05,64.695],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694450877,[[3307.03,107.295],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,264.705],[3307.05,64.695],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451142,[[3307.03,107.295],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,264.299],[3307.05,64.695],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451249,[[3307.03,107.295],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,264.299],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451298,[[3307.03,107.302],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.86],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451351,[[3307.03,107.435],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.708],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451403,[[3307.03,107.56],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.287],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451453,[[3307.03,107.56],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.177],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451508,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,260.837],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451561,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,260.593],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451613,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,260.699],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.016]]]
["binance-futures","ETHUSDT",1768694451665,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,260.699],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694451719,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,262.173],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694451773,[[3307.03,107.564],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,262.064],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694451825,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.957],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694451933,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.912],[3307.05,64.665],[3307.06,0.032],[3307.07,0.015],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694451989,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.833],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452041,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.786],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452097,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.668],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452153,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.513],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452205,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.119],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452257,[[3307.03,107.557],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.08],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452364,[[3307.03,107.707],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.08],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452466,[[3307.03,103.857],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,261.049],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452521,[[3307.03,103.857],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,260.699],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452569,[[3307.03,103.857],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,260.699],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452833,[[3307.03,103.857],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,260.802],[3307.05,64.665],[3307.06,0.032],[3307.07,0.007],[3307.08,0.023]]]
["binance-futures","ETHUSDT",1768694452937,[[3307.03,112.746],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,251.323],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.19,0.02]]]
["binance-futures","ETHUSDT",1768694452989,[[3307.03,112.731],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,251.323],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453045,[[3307.03,111.851],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,251.687],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453149,[[3307.03,113.052],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,251.579],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453201,[[3307.03,113.052],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.883],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453254,[[3307.03,113.181],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.757],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453307,[[3307.03,113.191],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.713],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453357,[[3307.03,113.22],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.713],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453413,[[3307.03,113.22],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.56],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453465,[[3307.03,113.22],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.573],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453521,[[3307.03,113.22],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.534],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453628,[[3307.03,113.288],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.534],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453681,[[3307.03,113.414],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.534],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453901,[[3307.03,113.414],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.58],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694453955,[[3307.03,113.535],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.58],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454113,[[3307.03,114.687],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.58],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454221,[[3307.03,114.687],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.58],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454375,[[3307.03,114.595],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.58],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454429,[[3307.03,114.595],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.591],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454534,[[3307.03,114.595],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,239.991],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454589,[[3307.03,114.595],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.007],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454641,[[3307.03,114.267],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.007],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.12,0.028]]]
["binance-futures","ETHUSDT",1768694454805,[[3307.03,114.267],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,240.007],[3307.05,64.665],[3307.06,0.039],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694454854,[[3307.03,117.067],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,222.061],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694454909,[[3307.03,117.067],[3307.02,0.198],[3307.01,0.455],[3307.0,0.625],[3306.99,0.068]],[[3307.04,213.413],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694454961,[[3307.03,114.267],[3307.02,0.198],[3307.01,0.455],[3307.0,0.625],[3306.99,0.068]],[[3307.04,231.359],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455014,[[3307.03,115.879],[3307.02,0.198],[3307.01,0.455],[3307.0,0.625],[3306.99,0.068]],[[3307.04,231.28],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455066,[[3307.03,115.869],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,231.133],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455169,[[3307.03,115.869],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,232.327],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455329,[[3307.03,115.869],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,232.677],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455381,[[3307.03,115.867],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,232.677],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455433,[[3307.03,115.867],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,233.029],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455541,[[3307.03,115.867],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,234.721],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455593,[[3307.03,104.359],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.721],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455698,[[3307.03,106.017],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.721],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694455913,[[3307.03,106.017],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.721],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456021,[[3307.03,106.017],[3307.02,0.198],[3307.01,0.455],[3307.0,1.418],[3306.99,0.068]],[[3307.04,234.721],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456125,[[3307.03,107.119],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.721],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456180,[[3307.03,107.129],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.739],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456285,[[3307.03,107.129],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.78],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456389,[[3307.03,107.129],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.691],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456441,[[3307.03,107.129],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.692],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456547,[[3307.03,107.138],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.664],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456597,[[3307.03,107.138],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.587],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456701,[[3307.03,107.916],[3307.02,0.198],[3307.01,0.455],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.516],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456757,[[3307.03,107.916],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.516],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456809,[[3307.03,108.061],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,234.516],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456865,[[3307.03,108.105],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,234.516],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694456917,[[3307.03,108.105],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,234.528],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457021,[[3307.03,109.705],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,0.068]],[[3307.04,234.528],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457077,[[3307.03,109.705],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.175],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457129,[[3307.03,109.705],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.264],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457345,[[3307.03,109.705],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,233.914],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457561,[[3307.03,109.627],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,233.914],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457613,[[3307.03,109.627],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.369],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457929,[[3307.03,109.627],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.349],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694457985,[[3307.03,109.627],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.385],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458093,[[3307.03,109.586],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.385],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458309,[[3307.03,109.5],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.385],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458362,[[3307.03,107.9],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,232.571],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458413,[[3307.03,109.115],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,232.709],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458465,[[3307.03,109.115],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,232.689],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458521,[[3307.03,109.115],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,233.97],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458573,[[3307.03,109.476],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,233.97],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458626,[[3307.03,109.434],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,233.944],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694458897,[[3307.03,109.434],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,233.985],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459112,[[3307.03,109.413],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.077],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459165,[[3307.03,108.576],[3307.02,0.198],[3307.01,0.44],[3307.0,0.625],[3306.99,1.056]],[[3307.04,234.086],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459217,[[3307.03,108.576],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,233.893],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459272,[[3307.03,108.566],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,233.893],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459325,[[3307.03,108.566],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,234.075],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459432,[[3307.03,108.618],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,234.075],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459485,[[3307.03,108.618],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,233.923],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459537,[[3307.03,108.669],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,233.923],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459593,[[3307.03,108.669],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,233.923],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459645,[[3307.03,106.669],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,233.573],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459701,[[3307.03,108.781],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.056]],[[3307.04,233.573],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694459965,[[3307.03,108.781],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,0.068]],[[3307.04,233.573],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460073,[[3307.03,109.189],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.573],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460125,[[3307.03,109.189],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.027],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460181,[[3307.03,115.887],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.027],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460286,[[3307.03,115.887],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.799],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460337,[[3307.03,118.797],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.799],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460449,[[3307.03,118.797],[3307.02,0.198],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.81],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460609,[[3307.03,117.997],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.289],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460662,[[3307.03,120.397],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.789],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460765,[[3307.03,120.397],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.805],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460815,[[3307.03,118.773],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.805],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694460972,[[3307.03,118.761],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.805],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461029,[[3307.03,118.761],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.805],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461081,[[3307.03,118.785],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.812],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461241,[[3307.03,118.778],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.812],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461347,[[3307.03,118.778],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.723],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461502,[[3307.03,118.786],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.723],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461555,[[3307.03,118.786],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.09],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461607,[[3307.03,118.786],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.59],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461661,[[3307.03,118.786],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.11],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461821,[[3307.03,118.76],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.051],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461876,[[3307.03,118.534],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.051],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694461979,[[3307.03,118.512],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.051],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694462032,[[3307.03,120.905],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.107],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694462137,[[3307.03,120.912],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,234.196],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694462193,[[3307.03,120.912],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,233.846],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694462244,[[3307.03,120.912],[3307.02,4.548],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,215.9],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694462297,[[3307.03,122.859],[3307.02,4.556],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,215.9],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694462349,[[3307.03,122.859],[3307.02,4.556],[3307.01,0.44],[3307.0,0.618],[3306.99,1.305]],[[3307.04,215.915],[3307.05,64.665],[3307.06,0.032],[3307.08,0.023],[3307.09,0.007]]]
["binance-futures","ETHUSDT",1768694462402,[[3307.17,124.128],[3307.16,192.623],[3307.15,11.473],[3307.14,14.351],[3307.13,2.937]],[[3307.18,5.522],[3307.2,0.022],[3307.22,30.275],[3307.23,0.008],[3307.24,0.028]]]
["binance-futures","ETHUSDT",1768694462454,[[3307.17,230.386],[3307.16,117.376],[3307.15,0.053],[3307.14,0.036],[3307.13,0.007]],[[3307.18,9.933],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462507,[[3307.17,217.753],[3307.16,36.673],[3307.15,0.046],[3307.14,0.029]],[[3307.18,38.6],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462558,[[3307.17,218.088],[3307.16,36.68],[3307.15,0.046],[3307.14,0.029],[3307.1,3.04]],[[3307.18,38.6],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462610,[[3307.17,221.021],[3307.16,36.68],[3307.15,0.046],[3307.14,0.029],[3307.1,3.04]],[[3307.18,38.607],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462661,[[3307.17,221.021],[3307.16,36.68],[3307.15,0.046],[3307.14,0.029],[3307.1,3.04]],[[3307.18,38.643],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462713,[[3307.17,221.189],[3307.16,36.68],[3307.15,0.046],[3307.14,0.029],[3307.1,3.04]],[[3307.18,38.993],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462766,[[3307.17,221.249],[3307.16,36.68],[3307.15,0.046],[3307.14,0.029],[3307.1,3.04]],[[3307.18,38.993],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462819,[[3307.17,221.219],[3307.16,36.68],[3307.15,0.046],[3307.14,0.029],[3307.1,3.04]],[[3307.18,38.993],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462870,[[3307.17,221.37],[3307.16,22.799],[3307.15,0.046],[3307.14,0.029],[3307.11,0.008]],[[3307.18,28.289],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462925,[[3307.17,221.502],[3307.16,22.799],[3307.15,0.046],[3307.14,0.029],[3307.13,0.007]],[[3307.18,28.289],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694462977,[[3307.17,226.333],[3307.16,22.799],[3307.15,0.046],[3307.14,0.029],[3307.13,0.007]],[[3307.18,27.65],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463030,[[3307.17,226.41],[3307.16,22.799],[3307.15,0.046],[3307.14,0.029],[3307.13,0.007]],[[3307.18,26.25],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463081,[[3307.17,226.41],[3307.16,23.271],[3307.15,0.046],[3307.14,0.029],[3307.13,0.007]],[[3307.18,26.25],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463134,[[3307.17,226.394],[3307.16,23.271],[3307.15,0.046],[3307.14,0.029],[3307.13,0.007]],[[3307.18,26.356],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463241,[[3307.17,226.168],[3307.16,23.271],[3307.15,0.046],[3307.14,0.029],[3307.13,0.007]],[[3307.18,26.537],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463349,[[3307.17,226.175],[3307.16,23.271],[3307.15,0.046],[3307.14,0.029],[3307.13,0.007]],[[3307.18,26.588],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463457,[[3307.17,226.175],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007]],[[3307.18,26.588],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463509,[[3307.17,226.175],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,26.588],[3307.19,0.021],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463563,[[3307.17,223.981],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,37.682],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463613,[[3307.17,224.049],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,37.682],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463668,[[3307.17,224.049],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,37.785],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463720,[[3307.17,224.049],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,27.081],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463773,[[3307.17,223.92],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,35.066],[3307.19,0.029],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463934,[[3307.17,223.92],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,65.316],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694463986,[[3307.17,224.064],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,39.657],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464039,[[3307.17,224.064],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,37.825],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464093,[[3307.17,224.151],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,37.698],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464144,[[3307.17,224.151],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,37.698],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464194,[[3307.17,224.15],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,53.943],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464247,[[3307.17,228.136],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3307.1,3.045]],[[3307.18,53.943],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464301,[[3307.17,228.201],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,54.121],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464407,[[3307.17,228.644],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,36.175],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464513,[[3307.17,228.586],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,36.351],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464568,[[3307.17,228.556],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,36.351],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464621,[[3307.17,228.553],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,36.351],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464729,[[3307.17,228.556],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,36.001],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464781,[[3307.17,228.556],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,35.937],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464837,[[3307.17,228.507],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,38.011],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694464942,[[3307.17,228.5],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,38.011],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465045,[[3307.17,228.5],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,35.937],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465099,[[3307.17,228.527],[3307.16,23.271],[3307.15,0.046],[3307.14,0.015],[3307.13,0.007]],[[3307.18,35.937],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465152,[[3307.17,228.527],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007]],[[3307.18,36.287],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465203,[[3307.17,228.527],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[2976.46,1.076]],[[3307.18,36.273],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465254,[[3307.17,228.535],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3306.44,9.103]],[[3307.18,36.287],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465309,[[3307.17,228.535],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3306.44,9.103]],[[3307.18,36.28],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465465,[[3307.17,230.893],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3306.44,9.103]],[[3307.18,36.28],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465521,[[3307.17,230.893],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3306.44,9.103]],[[3307.18,36.28],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465625,[[3307.17,230.893],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3306.44,9.103]],[[3307.18,36.526],[3307.19,30.273],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465680,[[3307.17,239.754],[3307.16,23.271],[3307.15,0.046],[3307.13,0.007],[3306.44,9.103]],[[3307.18,7.105],[3307.19,30.265],[3307.2,0.022],[3307.21,30.26],[3307.22,30.267]]]
["binance-futures","ETHUSDT",1768694465731,[[3307.18,322.708],[3307.17,33.872],[3307.16,7.683],[3307.15,0.046],[3307.13,0.007]],[[3307.19,30.496],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694465783,[[3307.18,322.752],[3307.17,33.872],[3307.16,7.683],[3307.15,0.046],[3307.13,0.007]],[[3307.19,30.812],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694465833,[[3307.18,322.762],[3307.17,33.747],[3307.16,7.683],[3307.15,0.046],[3307.13,0.007]],[[3307.19,30.7],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694465889,[[3307.18,330.015],[3307.17,30.844],[3307.16,3.333],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.7],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694465941,[[3307.18,329.855],[3307.17,30.844],[3307.16,3.333],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.7],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694465993,[[3307.18,329.855],[3307.17,30.844],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.7],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466048,[[3307.18,329.855],[3307.17,30.817],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.71],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466101,[[3307.18,329.855],[3307.17,30.74],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.71],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466201,[[3307.18,329.865],[3307.17,30.77],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.67],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466255,[[3307.18,329.844],[3307.17,30.77],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.692],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466307,[[3307.18,320.013],[3307.17,30.77],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.702],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466357,[[3307.18,313.747],[3307.17,30.77],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,30.702],[3307.2,0.029],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466413,[[3307.18,264.648],[3307.17,30.763],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.661],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466465,[[3307.18,252.063],[3307.17,30.763],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.661],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466521,[[3307.18,252.063],[3307.17,30.763],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.461],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466574,[[3307.18,255.915],[3307.17,30.763],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.461],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.825]]]
["binance-futures","ETHUSDT",1768694466625,[[3307.18,255.992],[3307.17,30.763],[3307.16,2.861],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.468],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467007,[[3307.18,265.827],[3307.17,30.763],[3307.16,2.658],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.428],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467058,[[3307.18,267.19],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.428],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467161,[[3307.18,267.168],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.318],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467214,[[3307.18,267.168],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.4],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467265,[[3307.18,267.155],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.414],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467370,[[3307.18,266.795],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.414],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467425,[[3307.18,266.79],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.13,0.007]],[[3307.19,48.114],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467477,[[3307.18,269.213],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.14,0.007]],[[3307.19,50.537],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467529,[[3307.18,269.213],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.14,0.007]],[[3307.19,51.6],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467693,[[3307.18,261.693],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039]],[[3307.19,51.6],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467745,[[3307.18,261.615],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3306.46,0.425]],[[3307.19,51.606],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467849,[[3307.18,259.215],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.08,7.957]],[[3307.19,51.606],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467902,[[3307.18,262.409],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.08,7.157]],[[3307.19,51.606],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694467953,[[3307.18,262.409],[3307.17,30.763],[3307.16,2.455],[3307.15,0.039],[3307.08,7.157]],[[3307.19,51.606],[3307.2,0.036],[3307.21,30.26],[3307.22,30.267],[3307.35,3.818]]]
["binance-futures","ETHUSDT",1768694468062,[[3307.2,304.2],[3307.19,71.969],[3307.18,28.679],[3307.17,19.954],[3307.16,2.455]],[[3307.21,30.417],[3307.22,30.274],[3307.24,0.015],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468115,[[3307.2,311.46],[3307.19,38.789],[3307.18,28.679],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.711],[3307.22,30.274],[3307.24,0.015],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468165,[[3307.2,317.639],[3307.19,38.789],[3307.18,28.477],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.721],[3307.22,30.274],[3307.24,0.015],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468219,[[3307.2,321.996],[3307.19,38.789],[3307.18,24.12],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.721],[3307.22,30.274],[3307.24,0.015],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468269,[[3307.2,324.887],[3307.19,38.664],[3307.18,21.217],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.721],[3307.22,30.274],[3307.24,0.015],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468325,[[3307.2,325.824],[3307.19,38.664],[3307.18,21.217],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.721],[3307.22,30.274],[3307.24,0.055],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468481,[[3307.2,306.022],[3307.19,21.164],[3307.18,21.217],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.68],[3307.22,30.274],[3307.24,0.055],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468537,[[3307.2,293.848],[3307.19,21.164],[3307.18,21.224],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.68],[3307.22,30.274],[3307.24,0.055],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468641,[[3307.2,293.924],[3307.19,21.164],[3307.18,21.224],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.68],[3307.22,30.283],[3307.24,0.055],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468693,[[3307.2,293.934],[3307.19,21.164],[3307.18,21.224],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.68],[3307.22,30.283],[3307.24,0.055],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468745,[[3307.2,294.084],[3307.19,21.164],[3307.18,21.224],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.68],[3307.22,0.163],[3307.24,0.055],[3307.28,0.016],[3307.33,0.015]]]
["binance-futures","ETHUSDT",1768694468801,[[3307.2,294.084],[3307.19,21.164],[3307.18,21.224],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.68],[3307.22,0.163],[3307.24,0.055],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694468967,[[3307.2,294.23],[3307.19,21.164],[3307.18,21.224],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.68],[3307.22,0.163],[3307.24,0.055],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469020,[[3307.2,294.23],[3307.19,21.164],[3307.18,21.224],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.107],[3307.22,0.174],[3307.24,0.055],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469073,[[3307.2,294.23],[3307.19,21.164],[3307.18,21.24],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.107],[3307.22,0.174],[3307.24,0.055],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469281,[[3307.2,295.03],[3307.19,21.164],[3307.18,21.24],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.107],[3307.22,0.174],[3307.24,0.055],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469333,[[3307.2,296.63],[3307.19,21.164],[3307.18,21.24],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.069],[3307.22,0.174],[3307.24,0.055],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469385,[[3307.2,296.63],[3307.19,21.164],[3307.18,21.24],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.069],[3307.22,0.174],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469649,[[3307.2,296.637],[3307.19,21.164],[3307.18,21.24],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.137],[3307.22,0.166],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469701,[[3307.2,299.137],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.137],[3307.22,0.166],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469810,[[3307.2,299.127],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.137],[3307.22,0.166],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469861,[[3307.2,299.134],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.137],[3307.22,0.166],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694469969,[[3307.2,299.126],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,30.137],[3307.22,0.166],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694470025,[[3307.2,296.726],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.069],[3307.22,0.174],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694470075,[[3307.2,299.126],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.083],[3307.22,0.174],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694470181,[[3307.2,299.126],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.083],[3307.22,0.174],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694470237,[[3307.2,306.426],[3307.19,21.164],[3307.18,18.74],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.083],[3307.22,0.174],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694470285,[[3307.2,306.426],[3307.19,21.171],[3307.18,18.733],[3307.17,11.724],[3307.16,2.447]],[[3307.21,48.083],[3307.22,0.174],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694470389,[[3307.2,306.298],[3307.19,21.171],[3307.18,18.733],[3307.17,11.724],[3307.16,2.447]],[[3307.21,47.901],[3307.22,0.174],[3307.24,0.094],[3307.28,0.016],[3307.32,0.066]]]
["binance-futures","ETHUSDT",1768694470443,[[3307.25,22.173],[3307.24,0.5],[3307.23,7.885],[3307.21,12.53],[3307.2,295.469]],[[3307.28,0.016],[3307.32,0.066],[3307.38,0.068],[3307.56,0.028],[3307.72,0.046]]]
["binance-futures","ETHUSDT",1768694470495,[[3307.34,313.618],[3307.33,0.348],[3307.32,0.302],[3307.31,3.11],[3307.3,4.599]],[[3307.35,3.987],[3307.36,4.013],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470547,[[3307.34,306.64],[3307.33,0.348],[3307.31,2.808],[3307.3,0.068]],[[3307.35,3.836],[3307.36,4.013],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470599,[[3307.34,318.997],[3307.33,0.355],[3307.32,0.2],[3307.31,2.808],[3307.3,0.068]],[[3307.35,3.71],[3307.36,4.013],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470651,[[3307.34,301.614],[3307.33,4.698],[3307.32,0.2],[3307.31,3.608],[3307.3,0.075]],[[3307.35,3.65],[3307.36,4.013],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470703,[[3307.34,302.086],[3307.33,4.698],[3307.32,0.207],[3307.31,2.808],[3307.3,0.068]],[[3307.35,3.643],[3307.36,4.013],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470755,[[3307.34,301.993],[3307.33,4.698],[3307.32,0.214],[3307.31,2.808],[3307.3,0.068]],[[3307.35,1.829],[3307.36,4.013],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470808,[[3307.34,302.014],[3307.33,4.698],[3307.32,0.214],[3307.31,2.808],[3307.3,0.075]],[[3307.35,1.838],[3307.36,4.006],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470859,[[3307.35,363.879],[3307.34,51.429],[3307.33,4.395],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.02],[3307.37,1.526],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470911,[[3307.35,344.931],[3307.34,34.518],[3307.33,4.388],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.464],[3307.37,1.526],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694470964,[[3307.35,344.941],[3307.34,34.393],[3307.33,4.388],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.323],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471015,[[3307.35,343.782],[3307.34,34.386],[3307.33,4.388],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.323],[3307.37,1.526],[3307.38,0.068],[3307.39,0.007],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471067,[[3307.35,345.085],[3307.34,31.483],[3307.33,4.388],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.323],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471119,[[3307.35,345.078],[3307.34,31.483],[3307.33,4.388],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.323],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471172,[[3307.35,345.218],[3307.34,31.483],[3307.33,4.395],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.323],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471223,[[3307.35,345.169],[3307.34,31.483],[3307.33,4.402],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.33],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471275,[[3307.35,345.176],[3307.34,31.483],[3307.33,4.402],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.33],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471327,[[3307.35,345.19],[3307.34,31.476],[3307.33,4.402],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.323],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471379,[[3307.35,349.529],[3307.34,31.476],[3307.33,0.052],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.33],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471431,[[3307.35,322.713],[3307.34,31.476],[3307.33,0.052],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.33],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471483,[[3307.35,320.299],[3307.34,25.476],[3307.33,0.052],[3307.32,0.214],[3307.31,2.808]],[[3307.36,4.323],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471534,[[3307.35,293.231],[3307.34,25.476],[3307.33,0.052],[3307.32,0.207],[3307.31,2.808]],[[3307.36,17.066],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471589,[[3307.35,293.231],[3307.34,18.169],[3307.33,0.059],[3307.32,0.207],[3307.31,2.808]],[[3307.36,17.079],[3307.37,1.526],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471641,[[3307.35,293.231],[3307.34,17.867],[3307.33,0.059],[3307.32,0.207]],[[3307.36,24.396],[3307.37,1.534],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471693,[[3307.35,293.231],[3307.34,17.867],[3307.33,0.059],[3307.32,0.207],[3307.0,7.716]],[[3307.36,24.409],[3307.37,1.534],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471749,[[3307.35,294.254],[3307.34,17.867],[3307.33,0.059],[3307.32,0.207],[3307.18,13.835]],[[3307.36,72.606],[3307.37,31.777],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471801,[[3307.35,294.254],[3307.34,17.867],[3307.33,0.059],[3307.32,0.207],[3307.21,17.516]],[[3307.36,72.616],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471854,[[3307.35,279.795],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.24,1.32]],[[3307.36,72.616],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471906,[[3307.35,279.795],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.25,9.679]],[[3307.36,99.882],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694471960,[[3307.35,254.284],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.25,9.679]],[[3307.36,101.861],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472013,[[3307.35,254.284],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,101.861],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472069,[[3307.35,255.391],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,92.642],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472121,[[3307.35,263.611],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,92.642],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472225,[[3307.35,252.385],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,92.962],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472281,[[3307.35,252.385],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,92.97],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472389,[[3307.35,252.355],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,92.97],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472549,[[3307.35,252.355],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472869,[[3307.35,252.362],[3307.34,17.867],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,93.182],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694472921,[[3307.35,252.362],[3307.34,17.877],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,93.182],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473081,[[3307.35,252.362],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,93.182],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473135,[[3307.35,254.785],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,93.182],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473293,[[3307.35,254.791],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,93.182],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473347,[[3307.35,254.791],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,94.968],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473400,[[3307.35,247.052],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.29,0.893]],[[3307.36,94.968],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473449,[[3307.35,247.096],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.29,0.093]],[[3307.36,94.968],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473555,[[3307.35,247.096],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.875]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473605,[[3307.35,247.096],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473661,[[3307.35,247.201],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473713,[[3307.35,247.269],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473763,[[3307.35,247.443],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473817,[[3307.35,247.436],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473921,[[3307.35,247.523],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694473977,[[3307.35,246.557],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694474081,[[3307.35,246.512],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694474241,[[3307.35,242.267],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694474295,[[3307.35,242.58],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.131],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.023]]]
["binance-futures","ETHUSDT",1768694474449,[[3307.35,242.659],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.122],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474505,[[3307.35,242.659],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.107],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474613,[[3307.35,242.659],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.1],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474665,[[3307.35,242.087],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.1],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474713,[[3307.35,242.087],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.1],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474765,[[3307.35,242.155],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.1],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474872,[[3307.35,242.284],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,95.1],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474925,[[3307.35,242.284],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,94.827],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694474977,[[3307.35,242.284],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,94.554],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475081,[[3307.35,242.313],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,94.281],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475134,[[3307.35,242.441],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,94.008],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475239,[[3307.35,242.441],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,93.745],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475292,[[3307.35,242.441],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,93.472],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475502,[[3307.35,242.441],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.868],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475609,[[3307.35,242.441],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.855],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475661,[[3307.35,242.424],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.855],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475717,[[3307.35,242.726],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.866],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475769,[[3307.35,242.684],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.866],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475822,[[3307.35,242.684],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.877],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694475929,[[3307.35,242.684],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.886],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694476085,[[3307.35,242.684],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.586],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694476242,[[3307.35,242.682],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.586],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694476293,[[3307.35,242.673],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.586],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694476450,[[3307.35,242.673],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.586],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694476555,[[3307.35,242.701],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694476608,[[3307.35,243.148],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694476710,[[3307.35,243.088],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477078,[[3307.35,242.409],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477129,[[3307.35,246.261],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477183,[[3307.35,246.258],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477441,[[3307.35,246.256],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477493,[[3307.35,246.444],[3307.34,15.318],[3307.33,0.052],[3307.32,0.207],[3307.3,0.075]],[[3307.36,92.967],[3307.37,30.272],[3307.38,0.068],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477652,[[3307.35,181.523],[3307.34,9.002],[3307.33,0.052],[3307.32,0.207],[3307.3,0.875]],[[3307.36,144.135],[3307.37,30.28],[3307.38,0.075],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477702,[[3307.35,180.552],[3307.34,5.441],[3307.33,0.045],[3307.32,0.207],[3307.3,0.075]],[[3307.36,144.123],[3307.37,30.28],[3307.38,0.075],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477755,[[3307.35,180.552],[3307.34,5.441],[3307.33,0.045],[3307.32,0.207],[3307.3,0.075]],[[3307.36,144.133],[3307.37,30.28],[3307.38,0.075],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477805,[[3307.35,180.552],[3307.34,5.441],[3307.33,0.966],[3307.32,0.207],[3307.3,0.075]],[[3307.36,144.133],[3307.37,30.28],[3307.38,0.075],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477909,[[3307.35,180.552],[3307.34,5.629],[3307.33,0.966],[3307.32,0.207],[3307.3,0.075]],[[3307.36,144.133],[3307.37,30.28],[3307.38,0.075],[3307.39,0.158],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694477963,[[3307.35,180.552],[3307.34,5.441],[3307.33,0.966],[3307.32,0.207],[3307.3,0.075]],[[3307.36,144.133],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694478118,[[3307.35,180.74],[3307.34,6.371],[3307.33,0.06],[3307.32,0.207],[3307.3,0.075]],[[3307.36,142.869],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694478171,[[3307.35,180.552],[3307.34,6.371],[3307.33,0.06],[3307.32,0.207],[3307.3,0.075]],[[3307.36,142.869],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694478273,[[3307.35,180.152],[3307.34,5.441],[3307.33,0.06],[3307.32,0.207],[3307.3,0.075]],[[3307.36,142.869],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.128]]]
["binance-futures","ETHUSDT",1768694478327,[[3307.35,180.152],[3307.34,5.441],[3307.33,0.06],[3307.32,0.207],[3307.3,0.075]],[[3307.36,142.869],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478377,[[3307.35,180.152],[3307.34,6.371],[3307.33,0.06],[3307.32,0.207],[3307.3,0.075]],[[3307.36,142.729],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478431,[[3307.35,180.34],[3307.34,6.371],[3307.33,0.06],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.728],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478481,[[3307.35,180.34],[3307.34,6.371],[3307.33,0.06],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.726],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478534,[[3307.35,180.34],[3307.34,6.371],[3307.33,0.06],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.879],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478587,[[3307.35,180.152],[3307.34,6.371],[3307.33,0.06],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.879],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478637,[[3307.35,180.152],[3307.34,6.371],[3307.33,0.045],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.879],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478741,[[3307.35,180.154],[3307.34,6.371],[3307.33,0.045],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.879],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478793,[[3307.35,180.105],[3307.34,5.441],[3307.33,0.045],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.879],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694478848,[[3307.35,181.042],[3307.34,6.371],[3307.33,0.045],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.879],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694479005,[[3307.35,181.054],[3307.34,6.371],[3307.33,0.045],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.879],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694479379,[[3307.35,181.054],[3307.34,6.378],[3307.33,0.045],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.878],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694479431,[[3307.35,181.149],[3307.34,6.378],[3307.33,0.045],[3307.32,0.207],[3307.3,0.068]],[[3307.36,142.878],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694479481,[[3307.35,181.149],[3307.34,6.378],[3307.33,0.045],[3307.32,0.225],[3307.3,0.068]],[[3307.36,142.877],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694479536,[[3307.35,181.149],[3307.34,6.378],[3307.33,0.045],[3307.32,0.225],[3307.3,0.068]],[[3307.36,143.338],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694479585,[[3307.35,181.149],[3307.34,6.378],[3307.33,0.045],[3307.32,0.225],[3307.3,0.068]],[[3307.36,143.348],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694479693,[[3307.35,65.827],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.25],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694479744,[[3307.35,59.827],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.294],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694479793,[[3307.35,59.857],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.294],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694479849,[[3307.35,60.35],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.179],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694479901,[[3307.35,60.35],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.293],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694479953,[[3307.35,60.538],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.292],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480005,[[3307.35,60.538],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.291],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480060,[[3307.35,60.335],[3307.34,1.464],[3307.33,0.038],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.286],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480112,[[3307.35,60.335],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.286],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480321,[[3307.35,60.306],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225],[3307.3,0.068]],[[3307.36,158.286],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480377,[[3307.35,60.306],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225],[3307.31,0.188]],[[3307.36,158.28],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480429,[[3307.35,60.494],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225]],[[3307.36,158.28],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480481,[[3307.35,60.494],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225],[3307.0,7.736]],[[3307.36,158.279],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480533,[[3307.35,60.317],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225],[3307.0,7.736]],[[3307.36,158.279],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480637,[[3307.35,60.326],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225],[3307.2,1.368]],[[3307.36,158.279],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480693,[[3307.35,15.208],[3307.34,1.464],[3307.33,0.045],[3307.32,0.225],[3307.2,1.368]],[[3307.36,158.279],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.522]]]
["binance-futures","ETHUSDT",1768694480743,[[3307.35,15.533],[3307.34,1.456],[3307.33,0.037],[3307.32,0.225],[3307.26,0.66]],[[3307.36,165.833],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694480793,[[3307.35,15.746],[3307.34,1.456],[3307.33,0.037],[3307.32,0.225],[3307.26,0.221]],[[3307.36,159.733],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694480847,[[3307.35,15.263],[3307.34,1.456],[3307.33,0.037],[3307.32,0.225],[3307.26,0.221]],[[3307.36,159.733],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481057,[[3307.35,14.897],[3307.34,1.456],[3307.33,0.037],[3307.32,0.225],[3307.26,0.221]],[[3307.36,159.733],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481165,[[3307.35,14.897],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.26,0.221]],[[3307.36,159.733],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481277,[[3307.35,14.897],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.26,0.221]],[[3307.36,159.732],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481329,[[3307.35,14.903],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.26,0.221]],[[3307.36,159.732],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481381,[[3307.35,14.903],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.26,0.221]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481433,[[3307.35,14.904],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.26,0.221]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481489,[[3307.35,14.92],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.26,0.221]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481541,[[3307.35,14.92],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.28,0.068]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481649,[[3307.35,14.92],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.28,0.07]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481808,[[3307.35,14.905],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.28,0.07]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481860,[[3307.35,14.607],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.28,0.07]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694481965,[[3307.35,14.607],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.07]],[[3307.36,159.725],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694482072,[[3307.35,14.607],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.07]],[[3307.36,159.775],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694482285,[[3307.35,14.605],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.07]],[[3307.36,159.775],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694482445,[[3307.35,14.605],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.07]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694482493,[[3307.35,14.623],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.07]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694482549,[[3307.35,14.553],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.07]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694482705,[[3307.35,14.678],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.07]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.135]]]
["binance-futures","ETHUSDT",1768694482757,[[3307.35,14.703],[3307.34,1.456],[3307.33,0.037],[3307.32,0.224],[3307.28,0.017]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694482809,[[3307.35,15.576],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.28,0.017]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694482861,[[3307.35,15.576],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.075]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694482965,[[3307.35,15.363],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.075]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,1.042]]]
["binance-futures","ETHUSDT",1768694483122,[[3307.35,15.334],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.075]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.007],[3307.4,1.042]]]
["binance-futures","ETHUSDT",1768694483175,[[3307.35,15.334],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.807],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694483497,[[3307.35,15.322],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.807],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694483601,[[3307.35,13.796],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.807],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694484131,[[3307.35,13.784],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.768],[3307.37,30.28],[3307.38,0.075],[3307.39,0.807],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694484233,[[3307.35,13.784],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.768],[3307.37,30.31],[3307.38,0.075],[3307.39,0.807],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694484817,[[3307.35,13.784],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.768],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694484973,[[3307.35,13.772],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.768],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485027,[[3307.35,13.722],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.779],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485129,[[3307.35,13.722],[3307.34,1.456],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.79],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485183,[[3307.35,5.237],[3307.34,1.449],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,165.89],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485233,[[3307.35,5.237],[3307.34,1.449],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.661],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485289,[[3307.35,5.245],[3307.34,1.449],[3307.33,0.037],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.661],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485339,[[3307.35,5.245],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.661],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485501,[[3307.35,5.245],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.109]],[[3307.36,159.671],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485553,[[3307.35,5.245],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.109]],[[3307.36,160.345],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485661,[[3307.35,5.322],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.109]],[[3307.36,160.345],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485713,[[3307.35,5.352],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.109]],[[3307.36,160.345],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485765,[[3307.35,5.023],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.109]],[[3307.36,160.345],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485873,[[3307.35,5.026],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.109]],[[3307.36,160.345],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694485925,[[3307.35,5.026],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.102]],[[3307.36,160.345],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694486029,[[3307.35,5.026],[3307.34,1.449],[3307.33,0.052],[3307.32,0.207],[3307.3,0.102]],[[3307.36,160.782],[3307.37,30.31],[3307.38,0.075],[3307.39,0.007],[3307.4,0.242]]]
["binance-futures","ETHUSDT",1768694486188,[],[[3307.25,259.905],[3307.26,0.045],[3307.29,0.008],[3307.3,0.007],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486240,[[3307.24,21.035],[3307.2,3.556],[3307.13,0.02],[3307.11,0.028],[3307.06,0.919]],[[3307.25,290.738],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486289,[[3307.24,21.09],[3307.2,3.556],[3307.13,0.02],[3307.11,0.021],[3307.06,0.919]],[[3307.25,290.703],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486343,[[3307.24,21.745],[3307.2,3.556],[3307.13,0.02],[3307.11,0.021],[3307.09,0.05]],[[3307.25,290.703],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486449,[[3307.24,22.07],[3307.2,5.798],[3307.13,0.02],[3307.11,0.021],[3307.09,0.05]],[[3307.25,290.703],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486501,[[3307.24,22.553],[3307.2,5.798],[3307.13,0.02],[3307.11,0.021],[3307.09,0.05]],[[3307.25,290.703],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486554,[[3307.24,22.562],[3307.2,5.798],[3307.13,0.02],[3307.11,0.021],[3307.09,0.05]],[[3307.25,290.703],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486660,[[3307.24,22.562],[3307.2,5.998],[3307.19,9.49],[3307.13,0.02],[3307.11,0.021]],[[3307.25,290.71],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486710,[[3307.24,22.562],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597],[3307.13,0.02]],[[3307.25,290.71],[3307.26,0.045],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486763,[[3307.24,22.562],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597],[3307.13,0.02]],[[3307.25,290.71],[3307.26,0.075],[3307.29,1.065],[3307.3,0.394],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694486817,[[3307.24,22.562],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597],[3307.13,0.02]],[[3307.25,290.71],[3307.26,0.075],[3307.29,1.065],[3307.3,0.424],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694487028,[[3307.24,22.594],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597],[3307.13,0.02]],[[3307.25,290.71],[3307.26,0.075],[3307.29,1.482],[3307.3,0.424],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694487077,[[3307.24,22.594],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597],[3307.13,0.02]],[[3307.25,290.71],[3307.26,0.14],[3307.29,1.482],[3307.3,0.424],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694487133,[[3307.24,21.029],[3307.23,0.03],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597]],[[3307.25,290.71],[3307.26,0.14],[3307.29,1.482],[3307.3,0.424],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694487239,[[3307.24,20.997],[3307.23,0.03],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597]],[[3307.25,290.71],[3307.26,0.14],[3307.29,1.482],[3307.3,0.424],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694487291,[[3307.24,21.154],[3307.23,0.03],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597]],[[3307.25,290.71],[3307.26,0.14],[3307.29,1.482],[3307.3,0.424],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694487341,[[3307.24,21.163],[3307.23,0.03],[3307.2,5.998],[3307.19,9.49],[3307.14,4.597]],[[3307.25,290.71],[3307.26,0.14],[3307.29,1.482],[3307.3,0.424],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768694487395,[[3307.24,3.224],[3307.23,0.022],[3307.2,0.375],[3307.19,9.49],[3307.14,4.597]],[[3307.25,290.746],[3307.26,0.14],[3307.27,0.007],[3307.29,1.482],[3307.3,0.424]]]
["binance-futures","ETHUSDT",1768694487445,[[3307.24,6.047],[3307.23,0.015],[3307.2,0.375],[3307.19,9.49],[3307.14,4.597]],[[3307.25,290.71],[3307.26,0.14],[3307.27,0.007],[3307.29,1.482],[3307.3,0.424]]]
["binance-futures","ETHUSDT",1768694487552,[[3307.24,3.213],[3307.23,0.015],[3307.2,7.451],[3307.19,9.49],[3307.16,4.392]],[[3307.25,290.87],[3307.26,0.14],[3307.27,0.007],[3307.29,1.482],[3307.3,0.424]]]
["binance-futures","ETHUSDT",1768694487604,[[3307.24,3.226],[3307.23,0.015],[3307.2,7.451],[3307.19,9.49],[3307.17,0.949]],[[3307.25,290.863],[3307.26,0.14],[3307.27,0.007],[3307.29,1.482],[3307.3,0.424]]]
["binance-futures","ETHUSDT",1768694487656,[[3307.19,9.941],[3307.18,2.707],[3307.17,0.949]],[[3307.2,315.833],[3307.21,0.038],[3307.23,18.416],[3307.24,17.516],[3307.25,42.282]]]
["binance-futures","ETHUSDT",1768694487708,[[3307.18,1.936],[3307.17,0.949],[3307.09,0.038],[3307.0,3.793],[3306.96,0.021]],[[3307.19,11.288],[3307.2,349.206],[3307.21,0.075],[3307.22,15.13],[3307.23,7.712]]]
["binance-futures","ETHUSDT",1768694487760,[[3307.18,2.411],[3307.17,0.941],[3307.16,0.045],[3307.09,0.038],[3307.08,0.2]],[[3307.19,291.809],[3307.2,48.61],[3307.21,0.068],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694487812,[[3307.18,2.411],[3307.17,0.941],[3307.16,0.045],[3307.09,0.038],[3307.08,0.2]],[[3307.19,273.472],[3307.2,48.61],[3307.21,0.038],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694487865,[[3307.18,2.411],[3307.17,0.934],[3307.16,0.045],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.409],[3307.2,48.64],[3307.21,0.038],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694487916,[[3307.18,2.418],[3307.17,0.934],[3307.16,0.045],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.416],[3307.2,48.64],[3307.21,0.038],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694487968,[[3307.18,2.418],[3307.17,0.934],[3307.16,0.045],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.423],[3307.2,48.64],[3307.21,0.038],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488020,[[3307.18,2.411],[3307.17,0.934],[3307.16,0.045],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.416],[3307.2,48.64],[3307.21,0.038],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488072,[[3307.18,2.411],[3307.17,0.934],[3307.16,0.045],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.416],[3307.2,48.64],[3307.21,0.038],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488124,[[3307.18,2.418],[3307.17,0.934],[3307.16,0.045],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.458],[3307.2,48.64],[3307.21,0.038],[3307.22,10.03],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488176,[[3307.18,2.536],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.437],[3307.2,48.64],[3307.21,0.038],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488229,[[3307.18,2.536],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.09,0.038]],[[3307.19,273.437],[3307.2,48.64],[3307.21,0.038],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488280,[[3307.18,2.536],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,4.524]],[[3307.19,273.265],[3307.2,48.64],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488332,[[3307.18,2.536],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,275.877],[3307.2,48.64],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488384,[[3307.18,2.536],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,275.863],[3307.2,48.64],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488436,[[3307.18,2.28],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,275.868],[3307.2,48.64],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488488,[[3307.18,2.287],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,275.868],[3307.2,48.64],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488540,[[3307.18,2.287],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,276.136],[3307.2,48.64],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488593,[[3307.18,2.287],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,276.196],[3307.2,48.64],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488644,[[3307.18,2.287],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,276.458],[3307.2,48.338],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488697,[[3307.18,2.28],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,276.418],[3307.2,48.338],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488748,[[3307.18,3.153],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,276.478],[3307.2,45.53],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488801,[[3307.18,3.153],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,276.418],[3307.2,45.53],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488853,[[3307.18,3.16],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.439]],[[3307.19,276.435],[3307.2,45.53],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488904,[[3307.18,3.16],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,276.477],[3307.2,45.53],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694488956,[[3307.18,3.16],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,278.87],[3307.2,45.53],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694489009,[[3307.18,3.153],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,278.87],[3307.2,45.53],[3307.21,0.189],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694489060,[[3307.18,3.153],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,278.863],[3307.2,45.53],[3307.21,0.196],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694489112,[[3307.18,3.153],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,279.064],[3307.2,45.53],[3307.21,0.196],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694489164,[[3307.18,3.153],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,279.064],[3307.2,45.53],[3307.21,0.196],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694489216,[[3307.18,3.16],[3307.17,0.934],[3307.14,4.597],[3307.13,0.036],[3307.11,0.008]],[[3307.19,309.35],[3307.2,45.53],[3307.21,0.196],[3307.22,10.075],[3307.23,0.152]]]
["binance-futures","ETHUSDT",1768694489268,[[3307.14,4.882],[3307.13,0.044],[3307.11,0.008]],[[3307.15,353.002],[3307.16,74.016],[3307.17,0.031],[3307.18,17.5],[3307.19,39.968]]]
["binance-futures","ETHUSDT",1768694489320,[[3307.06,1.356],[3307.05,0.028],[3307.02,0.136],[3306.99,0.031],[3306.98,0.008]],[[3307.07,254.538],[3307.08,0.031],[3307.11,0.008],[3307.12,3.778],[3307.13,0.055]]]
["binance-futures","ETHUSDT",1768694489373,[[3307.06,1.481],[3307.05,0.028],[3307.02,0.336],[3306.99,0.031],[3306.98,0.008]],[[3307.07,236.855],[3307.08,0.34],[3307.1,0.394],[3307.11,1.065],[3307.12,3.778]]]
["binance-futures","ETHUSDT",1768694489424,[[3307.06,1.529],[3307.05,0.028],[3307.02,0.336],[3306.99,0.031],[3306.98,0.008]],[[3307.07,236.855],[3307.08,0.34],[3307.1,0.394],[3307.11,1.065],[3307.12,3.778]]]
["binance-futures","ETHUSDT",1768694489476,[[3307.06,1.65],[3307.05,0.028],[3307.02,0.336],[3307.01,0.039],[3306.99,0.031]],[[3307.07,236.865],[3307.08,0.34],[3307.1,0.394],[3307.11,1.065],[3307.12,3.778]]]
["binance-futures","ETHUSDT",1768694489528,[[3307.06,1.65],[3307.05,0.028],[3307.02,0.336],[3307.01,0.039],[3306.99,0.031]],[[3307.07,237.043],[3307.08,0.34],[3307.1,0.394],[3307.11,1.065],[3307.12,3.778]]]
["binance-futures","ETHUSDT",1768694489580,[[3307.06,1.535],[3307.05,0.028],[3307.02,0.336],[3307.01,0.039],[3306.99,0.031]],[[3307.07,237.036],[3307.08,0.34],[3307.1,0.394],[3307.11,3.387],[3307.12,3.778]]]
["binance-futures","ETHUSDT",1768694489632,[[3307.06,1.494],[3307.05,0.028],[3307.02,0.336],[3307.01,0.039],[3306.99,0.031]],[[3307.07,237.022],[3307.08,0.34],[3307.1,0.394],[3307.11,8.331],[3307.12,3.778]]]
["binance-futures","ETHUSDT",1768694489684,[[3307.06,1.494],[3307.05,0.028],[3307.02,0.336],[3307.01,0.039],[3306.99,0.031]],[[3307.07,238.535],[3307.08,0.34],[3307.1,0.394],[3307.11,8.331],[3307.12,3.778]]]
["binance-futures","ETHUSDT",1768694489736,[[3307.03,20.678],[3307.02,0.151],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,273.039],[3307.05,0.037],[3307.07,6.923],[3307.08,0.34],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694489788,[[3307.03,28.213],[3307.02,0.151],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,258.129],[3307.05,0.369],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694489837,[[3307.03,20.955],[3307.02,0.151],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,258.132],[3307.05,0.369],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694489889,[[3307.03,25.786],[3307.02,0.351],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,258.132],[3307.05,0.369],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694489942,[[3307.03,28.239],[3307.02,0.351],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,260.555],[3307.05,0.369],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694489994,[[3307.03,28.274],[3307.02,0.351],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,260.555],[3307.05,0.376],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694490049,[[3307.03,28.233],[3307.02,0.351],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,245.014],[3307.05,0.376],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694490101,[[3307.03,28.273],[3307.02,0.351],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,245.014],[3307.05,0.376],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694490154,[[3307.03,28.243],[3307.02,0.373],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,245.014],[3307.05,0.376],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694490207,[[3307.03,28.172],[3307.02,0.373],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,244.98],[3307.05,0.376],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694490258,[[3307.03,28.058],[3307.02,0.373],[3307.01,0.032],[3307.0,0.618],[3306.99,0.031]],[[3307.04,245.01],[3307.05,0.376],[3307.07,6.398],[3307.08,0.326],[3307.1,0.394]]]
["binance-futures","ETHUSDT",1768694490310,[],[[3306.64,44.448],[3306.65,0.015],[3306.66,0.032],[3306.68,0.008],[3306.7,0.008]]]
["binance-futures","ETHUSDT",1768694490362,[[3306.63,132.576],[3306.62,0.309],[3306.59,2.366],[3306.58,0.164],[3306.57,0.893]],[[3306.64,55.656],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490414,[[3306.63,137.627],[3306.62,0.309],[3306.6,0.014],[3306.59,0.566],[3306.58,0.164]],[[3306.64,55.638],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490466,[[3306.63,138.544],[3306.62,0.354],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,55.725],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490518,[[3306.63,140.196],[3306.62,0.354],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,53.81],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490570,[[3306.63,140.226],[3306.62,0.354],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,53.81],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490621,[[3306.63,140.163],[3306.62,0.354],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,50.02],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490673,[[3306.63,140.351],[3306.62,0.354],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,50.02],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490727,[[3306.63,140.215],[3306.62,0.361],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,50.027],[3306.65,0.022],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490777,[[3306.63,140.185],[3306.62,0.361],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,80.282],[3306.65,30.264],[3306.66,0.032],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490832,[[3306.63,140.22],[3306.62,0.361],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,80.282],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694490992,[[3306.63,140.044],[3306.62,0.361],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,82.855],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491045,[[3306.63,132.764],[3306.62,0.361],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,82.855],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491097,[[3306.63,131.638],[3306.62,0.361],[3306.6,0.014],[3306.59,0.566],[3306.58,0.195]],[[3306.64,82.855],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491149,[[3306.63,131.638],[3306.62,0.361],[3306.6,0.014],[3306.59,0.359],[3306.58,0.195]],[[3306.64,82.855],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491201,[[3306.63,131.637],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,89.162],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491313,[[3306.63,131.637],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,89.193],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491365,[[3306.63,132.51],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,89.193],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491417,[[3306.63,132.693],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,89.193],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491524,[[3306.63,132.21],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,89.193],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491573,[[3306.63,124.97],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,89.193],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491733,[[3306.63,124.97],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,87.7],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491891,[[3306.63,124.97],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,89.212],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694491945,[[3306.63,124.977],[3306.62,0.361],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,92.379],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.604]]]
["binance-futures","ETHUSDT",1768694492050,[[3306.63,94.087],[3306.62,0.353],[3306.6,0.014],[3306.59,0.366],[3306.58,0.195]],[[3306.64,92.353],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492103,[[3306.63,100.785],[3306.62,0.353],[3306.6,0.014],[3306.59,0.417],[3306.58,0.195]],[[3306.64,100.994],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492209,[[3306.63,100.792],[3306.62,0.353],[3306.6,0.014],[3306.59,0.417],[3306.58,0.195]],[[3306.64,101.014],[3306.65,30.264],[3306.66,0.039],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492314,[[3306.63,76.732],[3306.62,0.353],[3306.6,0.014],[3306.59,0.417],[3306.58,0.195]],[[3306.64,104.134],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492366,[[3306.63,56.193],[3306.62,0.353],[3306.61,0.007],[3306.6,0.007],[3306.59,0.366]],[[3306.64,110.555],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492418,[[3306.63,56.212],[3306.62,0.353],[3306.61,0.007],[3306.6,0.007],[3306.59,0.366]],[[3306.64,110.537],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492525,[[3306.63,69.427],[3306.62,0.353],[3306.61,0.007],[3306.6,0.007],[3306.59,0.366]],[[3306.64,110.537],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492577,[[3306.63,75.944],[3306.62,0.353],[3306.61,0.007],[3306.6,0.007],[3306.59,0.366]],[[3306.64,110.537],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492629,[[3306.63,83.821],[3306.62,0.353],[3306.61,0.007],[3306.6,0.007],[3306.59,0.366]],[[3306.64,110.537],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492683,[[3306.63,83.821],[3306.62,0.353],[3306.61,0.007],[3306.6,0.058],[3306.59,0.366]],[[3306.64,107.964],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492737,[[3306.63,99.566],[3306.62,0.404],[3306.61,0.007],[3306.6,0.007],[3306.59,0.366]],[[3306.64,99.315],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492844,[[3306.63,99.796],[3306.62,0.404],[3306.61,0.007],[3306.6,0.007],[3306.59,0.366]],[[3306.64,107.95],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492896,[[3306.63,82.914],[3306.62,0.353],[3306.6,0.007],[3306.59,0.366]],[[3306.64,107.964],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492945,[[3306.63,99.024],[3306.62,0.353],[3306.6,0.007],[3306.59,0.366],[3306.36,1.981]],[[3306.64,107.691],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694492998,[[3306.63,99.024],[3306.62,0.353],[3306.61,0.051],[3306.6,0.007],[3306.59,0.366]],[[3306.64,107.691],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493053,[[3306.63,99.924],[3306.62,0.353],[3306.6,0.007],[3306.59,0.366]],[[3306.64,107.691],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493105,[[3306.63,100.309],[3306.62,0.428],[3306.6,0.007],[3306.59,0.015],[3306.58,0.73]],[[3306.64,107.691],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493161,[[3306.63,100.302],[3306.62,0.428],[3306.6,0.007],[3306.59,0.015],[3306.58,0.73]],[[3306.64,110.474],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493214,[[3306.63,100.302],[3306.62,0.428],[3306.6,0.007],[3306.59,0.015],[3306.58,0.73]],[[3306.64,110.449],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493269,[[3306.63,100.785],[3306.62,0.428],[3306.6,0.007],[3306.59,0.015],[3306.58,0.73]],[[3306.64,110.46],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493321,[[3306.63,105.745],[3306.62,0.428],[3306.6,0.007],[3306.59,0.015],[3306.58,0.73]],[[3306.64,110.056],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493373,[[3306.63,104.165],[3306.62,0.428],[3306.6,0.007],[3306.59,0.015],[3306.58,0.73]],[[3306.64,110.056],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493425,[[3306.63,104.322],[3306.62,0.428],[3306.6,0.007],[3306.59,0.015],[3306.58,0.73]],[[3306.64,110.063],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493477,[[3306.63,104.322],[3306.62,0.428],[3306.6,0.007],[3306.59,0.008],[3306.58,0.73]],[[3306.64,110.07],[3306.65,30.264],[3306.66,2.453],[3306.68,0.008],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493530,[[3306.63,73.107],[3306.62,0.353],[3306.6,0.082],[3306.59,0.008],[3306.58,0.73]],[[3306.64,114.529],[3306.65,30.264],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493581,[[3306.63,91.495],[3306.62,0.353],[3306.61,0.075],[3306.6,0.007],[3306.59,0.008]],[[3306.64,114.543],[3306.65,30.264],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493637,[[3306.63,62.03],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008]],[[3306.64,114.543],[3306.65,30.264],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493689,[[3306.63,62.03],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.53,1.043]],[[3306.64,114.543],[3306.65,30.264],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493796,[[3306.63,62.03],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.805]],[[3306.64,116.881],[3306.65,31.439],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493845,[[3306.63,62.021],[3306.62,0.353],[3306.6,0.007],[3306.59,0.083],[3306.58,0.73]],[[3306.64,119.451],[3306.65,31.439],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694493901,[[3306.63,62.135],[3306.62,0.353],[3306.6,0.007],[3306.59,0.083],[3306.58,0.73]],[[3306.64,119.451],[3306.65,31.439],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694494009,[[3306.63,62.135],[3306.62,0.353],[3306.6,0.007],[3306.59,0.09],[3306.58,0.73]],[[3306.64,119.451],[3306.65,31.439],[3306.66,0.039],[3306.68,2.422],[3306.69,0.71]]]
["binance-futures","ETHUSDT",1768694494062,[[3306.63,62.135],[3306.62,0.353],[3306.6,0.007],[3306.59,0.09],[3306.58,0.73]],[[3306.64,119.451],[3306.65,31.439],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494115,[[3306.63,62.135],[3306.62,0.353],[3306.6,0.007],[3306.59,0.09],[3306.58,0.73]],[[3306.64,119.451],[3306.65,31.439],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494167,[[3306.63,62.142],[3306.62,0.353],[3306.6,0.007],[3306.59,0.09],[3306.58,0.73]],[[3306.64,119.451],[3306.65,31.439],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494221,[[3306.63,57.784],[3306.62,0.353],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,126.351],[3306.65,31.439],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494273,[[3306.63,57.784],[3306.62,0.353],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,126.337],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494326,[[3306.63,57.27],[3306.62,0.353],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,126.347],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494433,[[3306.63,57.27],[3306.62,0.353],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,126.464],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494488,[[3306.63,56.88],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,126.471],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494540,[[3306.63,56.907],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,126.672],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494745,[[3306.63,56.907],[3306.62,0.353],[3306.6,0.007],[3306.59,0.221],[3306.58,0.717]],[[3306.64,126.672],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494797,[[3306.63,56.907],[3306.62,0.353],[3306.6,0.007],[3306.59,0.221],[3306.58,0.717]],[[3306.64,126.682],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494852,[[3306.63,57.268],[3306.62,0.353],[3306.6,0.007],[3306.59,0.221],[3306.58,0.717]],[[3306.64,126.682],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694494902,[[3306.63,56.785],[3306.62,0.353],[3306.6,0.007],[3306.59,0.221],[3306.58,0.717]],[[3306.64,126.682],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495009,[[3306.63,56.785],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,126.651],[3306.65,31.447],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495061,[[3306.63,56.785],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,128.437],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495165,[[3306.63,56.893],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,128.437],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495217,[[3306.63,57.398],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,128.437],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495271,[[3306.63,83.333],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,128.403],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495323,[[3306.63,83.333],[3306.62,0.353],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,128.403],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495427,[[3306.63,57.774],[3306.62,0.353],[3306.6,0.007],[3306.59,0.023],[3306.58,0.717]],[[3306.64,128.403],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495477,[[3306.63,71.145],[3306.62,0.353],[3306.6,0.007],[3306.59,0.023],[3306.58,0.717]],[[3306.64,128.395],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495531,[[3306.63,57.93],[3306.62,0.353],[3306.6,0.007],[3306.59,0.023],[3306.58,0.717]],[[3306.64,128.406],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495581,[[3306.63,57.973],[3306.62,0.353],[3306.6,0.007],[3306.59,0.023],[3306.58,0.717]],[[3306.64,130.829],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495636,[[3306.63,57.973],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,130.829],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495689,[[3306.63,57.973],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,130.83],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495742,[[3306.63,57.973],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,130.86],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495853,[[3306.63,77.503],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,130.86],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495905,[[3306.63,57.973],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,130.86],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694495957,[[3306.63,57.966],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496121,[[3306.63,71.195],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496173,[[3306.63,84.208],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496281,[[3306.63,71.195],[3306.62,0.083],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496337,[[3306.63,57.966],[3306.62,0.083],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496553,[[3306.63,57.975],[3306.62,0.083],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496660,[[3306.63,58.004],[3306.62,0.083],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496766,[[3306.63,81.673],[3306.62,0.083],[3306.6,0.007],[3306.59,0.015],[3306.58,0.717]],[[3306.64,131.011],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496819,[[3306.63,77.729],[3306.62,0.083],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,131.041],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496873,[[3306.63,84.232],[3306.62,0.083],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,131.041],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496926,[[3306.63,84.225],[3306.62,0.083],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,131.034],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694496980,[[3306.63,84.213],[3306.62,0.083],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,131.034],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497031,[[3306.63,94.382],[3306.62,0.083],[3306.6,0.007],[3306.59,0.008],[3306.58,0.717]],[[3306.64,131.034],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497083,[[3306.63,104.223],[3306.62,0.083],[3306.6,0.007],[3306.59,0.023],[3306.58,0.891]],[[3306.64,130.868],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497134,[[3306.63,113.098],[3306.62,0.083],[3306.6,0.007],[3306.59,0.023],[3306.58,0.891]],[[3306.64,102.617],[3306.65,31.771],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497185,[[3306.63,113.106],[3306.62,0.083],[3306.6,0.007],[3306.59,0.023],[3306.58,0.891]],[[3306.64,102.617],[3306.65,31.771],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497239,[[3306.63,113.106],[3306.62,0.083],[3306.6,0.007],[3306.59,0.023],[3306.58,0.891]],[[3306.64,102.618],[3306.65,31.771],[3306.66,0.643],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497293,[[3306.63,113.106],[3306.62,0.083],[3306.6,0.007],[3306.59,0.023],[3306.58,0.891]],[[3306.64,102.618],[3306.65,31.771],[3306.66,9.292],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497397,[[3306.63,105.44],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.891]],[[3306.64,102.618],[3306.65,31.771],[3306.66,9.292],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497449,[[3306.63,105.44],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.891]],[[3306.64,102.663],[3306.65,31.771],[3306.66,9.292],[3306.68,2.422],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694497558,[[3306.63,104.519],[3306.62,0.083],[3306.6,0.007],[3306.59,0.03],[3306.58,0.717]],[[3306.64,131.312],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694497609,[[3306.63,88.874],[3306.62,0.083],[3306.61,0.174],[3306.6,0.007],[3306.59,0.03]],[[3306.64,131.312],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694497661,[[3306.63,88.874],[3306.62,0.083],[3306.61,0.174],[3306.6,0.007],[3306.59,0.03]],[[3306.64,131.313],[3306.65,31.779],[3306.66,0.643],[3306.68,2.422],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694497876,[[3306.63,42.428],[3306.62,0.038],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.512],[3306.65,31.447],[3306.66,0.039],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694497925,[[3306.63,42.437],[3306.62,0.038],[3306.6,0.007],[3306.59,0.03],[3306.48,5.218]],[[3306.64,143.512],[3306.65,31.447],[3306.66,0.039],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694497978,[[3306.63,42.447],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.512],[3306.65,31.447],[3306.66,0.039],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498029,[[3306.63,42.447],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.21],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498084,[[3306.63,42.447],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498135,[[3306.63,48.527],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498241,[[3306.63,48.548],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498405,[[3306.63,47.666],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498453,[[3306.63,47.096],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498507,[[3306.63,55.356],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498557,[[3306.63,54.216],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498610,[[3306.63,43.717],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.03]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498769,[[3306.63,43.717],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.015]],[[3306.64,143.24],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694498930,[[3306.63,43.717],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,0.015]],[[3306.64,143.25],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694499034,[[3306.63,43.717],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,143.25],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694499086,[[3306.63,32.956],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,143.25],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694499242,[[3306.63,32.956],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,143.28],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694499401,[[3306.63,32.956],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,143.25],[3306.65,31.447],[3306.66,0.341],[3306.68,0.008],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694499453,[[3306.63,32.956],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,143.25],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694499561,[[3306.63,32.956],[3306.62,0.038],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,143.25],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694499609,[[3306.63,21.66],[3306.62,0.03],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,136.45],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.106]]]
["binance-futures","ETHUSDT",1768694499662,[[3306.63,21.66],[3306.62,0.03],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.45],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.136]]]
["binance-futures","ETHUSDT",1768694499713,[[3306.63,21.66],[3306.62,0.03],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.437],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.136]]]
["binance-futures","ETHUSDT",1768694499765,[[3306.63,8.875],[3306.62,0.022],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.437],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.136]]]
["binance-futures","ETHUSDT",1768694499817,[[3306.63,12.471],[3306.62,0.022],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.437],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.136]]]
["binance-futures","ETHUSDT",1768694499869,[[3306.63,8.878],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.437],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.136]]]
["binance-futures","ETHUSDT",1768694499976,[[3306.63,8.878],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.437],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500081,[[3306.63,9.805],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.467],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500133,[[3306.63,14.011],[3306.62,0.023],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.467],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500184,[[3306.63,26.834],[3306.62,0.023],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.467],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500341,[[3306.63,21.698],[3306.62,0.023],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,136.467],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500397,[[3306.63,8.958],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,227.057],[3306.65,31.447],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500445,[[3306.63,8.958],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,227.057],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500501,[[3306.63,8.254],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,226.952],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500553,[[3306.63,6.285],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,226.952],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500605,[[3306.63,6.278],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,233.538],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500709,[[3306.63,6.285],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,239.652],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500762,[[3306.63,6.268],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,233.552],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500817,[[3306.63,6.285],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.68]],[[3306.64,233.54],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500873,[[3306.63,6.285],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,239.64],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694500925,[[3306.63,6.285],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,233.54],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501029,[[3306.63,6.036],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,239.64],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501193,[[3306.63,5.985],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,233.54],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501301,[[3306.63,7.957],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,233.54],[3306.65,31.477],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501353,[[3306.63,7.964],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,233.54],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501405,[[3306.63,8.444],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,233.54],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501461,[[3306.63,8.444],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.03]],[[3306.64,226.895],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501510,[[3306.63,8.819],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,226.972],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501561,[[3306.63,8.819],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,227.0],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501614,[[3306.63,9.179],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,227.007],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501665,[[3306.63,9.497],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,227.007],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501769,[[3306.63,9.737],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,227.007],[3306.65,31.484],[3306.66,0.348],[3306.68,0.008],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501821,[[3306.63,9.737],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,227.007],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501876,[[3306.63,11.905],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,227.007],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501925,[[3306.63,9.721],[3306.62,0.015],[3306.61,0.045],[3306.6,0.007],[3306.59,1.744]],[[3306.64,227.007],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694501977,[[3306.63,54.799],[3306.62,0.031],[3306.61,0.045],[3306.6,0.007],[3306.59,0.729]],[[3306.64,225.726],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502033,[[3306.63,60.889],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,225.726],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502295,[[3306.63,71.059],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,225.726],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502345,[[3306.63,71.052],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,1.026]],[[3306.64,225.612],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502397,[[3306.63,71.052],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,1.026]],[[3306.64,225.611],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502449,[[3306.63,60.486],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,1.026]],[[3306.64,225.769],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502553,[[3306.63,108.649],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,219.15],[3306.65,31.484],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502609,[[3306.63,103.278],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,210.501],[3306.65,31.454],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502659,[[3306.63,91.092],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,210.501],[3306.65,31.454],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502713,[[3306.63,117.539],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,210.501],[3306.65,31.454],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502765,[[3306.63,117.836],[3306.62,0.031],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,210.501],[3306.65,31.454],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502818,[[3306.63,126.658],[3306.62,0.039],[3306.61,0.045],[3306.6,0.821],[3306.59,0.729]],[[3306.64,183.133],[3306.65,31.454],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502869,[[3306.63,128.338],[3306.62,0.039],[3306.61,0.045],[3306.6,1.628],[3306.59,0.729]],[[3306.64,165.187],[3306.65,31.454],[3306.66,0.348],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502922,[[3306.63,128.338],[3306.62,0.039],[3306.61,0.045],[3306.6,27.753],[3306.59,0.729]],[[3306.64,165.187],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694502975,[[3306.63,128.343],[3306.62,0.046],[3306.61,13.993],[3306.6,27.753],[3306.59,0.022]],[[3306.64,165.187],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694503029,[[3306.63,129.15],[3306.62,0.046],[3306.61,13.993],[3306.6,27.753],[3306.59,0.022]],[[3306.64,165.187],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.143]]]
["binance-futures","ETHUSDT",1768694503133,[[3306.63,129.15],[3306.62,0.046],[3306.61,13.993],[3306.6,27.753],[3306.59,0.022]],[[3306.64,173.836],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503237,[[3306.63,129.146],[3306.62,0.046],[3306.61,13.993],[3306.6,27.753],[3306.59,0.022]],[[3306.64,173.806],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503289,[[3306.63,129.079],[3306.62,0.046],[3306.61,13.993],[3306.6,1.628],[3306.59,0.022]],[[3306.64,173.806],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503342,[[3306.63,129.079],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,173.806],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503445,[[3306.63,130.679],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,173.806],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503553,[[3306.63,130.671],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,173.806],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503605,[[3306.63,130.671],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.899],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503713,[[3306.63,130.671],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.892],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694503765,[[3306.63,130.671],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.976],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504029,[[3306.63,130.671],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.946],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504081,[[3306.63,130.671],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.957],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504234,[[3306.63,130.688],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.987],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504286,[[3306.63,130.698],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.886],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504341,[[3306.63,130.676],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.886],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504448,[[3306.63,128.314],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.886],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504767,[[3306.63,128.314],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.389],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504818,[[3306.63,128.314],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.549],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504873,[[3306.63,128.228],[3306.62,2.372],[3306.61,9.133],[3306.6,1.628],[3306.59,0.015]],[[3306.64,172.549],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694504982,[[3306.63,128.228],[3306.62,2.372],[3306.61,9.133],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.56],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505035,[[3306.63,130.628],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.56],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505085,[[3306.63,130.622],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.56],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505191,[[3306.63,130.622],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.556],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505245,[[3306.63,130.619],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.526],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505297,[[3306.63,130.584],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.545],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505513,[[3306.63,130.58],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.545],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505621,[[3306.63,130.558],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.545],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505675,[[3306.63,130.558],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.555],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505727,[[3306.63,130.542],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.555],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505881,[[3306.63,130.542],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.561],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505937,[[3306.63,130.535],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.561],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694505989,[[3306.63,128.933],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.565],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506145,[[3306.63,128.933],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.568],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506197,[[3306.63,128.928],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.568],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506461,[[3306.63,128.924],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,172.568],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506677,[[3306.63,128.924],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.404],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506786,[[3306.63,125.9],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.404],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506841,[[3306.63,125.898],[3306.62,2.372],[3306.61,10.136],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.454],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506893,[[3306.63,125.898],[3306.62,2.372],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.493],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694506945,[[3306.63,125.898],[3306.62,1.042],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.511],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507216,[[3306.63,125.898],[3306.62,1.042],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.544],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507267,[[3306.63,125.898],[3306.62,1.042],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.425],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507369,[[3306.63,125.898],[3306.62,1.042],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.409],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507423,[[3306.63,125.898],[3306.62,1.042],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.425],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507473,[[3306.63,125.896],[3306.62,1.042],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,181.425],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507577,[[3306.63,119.896],[3306.62,1.034],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,199.371],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507629,[[3306.63,117.496],[3306.62,1.034],[3306.61,1.048],[3306.6,0.814],[3306.59,0.015]],[[3306.64,199.371],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507683,[[3306.63,73.785],[3306.62,1.034],[3306.61,1.048],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.371],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507734,[[3306.63,82.442],[3306.62,1.034],[3306.61,1.468],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.378],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694507949,[[3306.63,82.449],[3306.62,1.034],[3306.61,1.468],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.378],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508002,[[3306.63,82.443],[3306.62,1.034],[3306.61,0.465],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.399],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508055,[[3306.63,90.175],[3306.62,1.034],[3306.61,1.322],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.429],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508108,[[3306.63,82.443],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.436],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508161,[[3306.63,72.273],[3306.62,1.034],[3306.61,1.198],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.406],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508213,[[3306.63,72.273],[3306.62,1.034],[3306.61,1.346],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.406],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508269,[[3306.63,72.269],[3306.62,1.034],[3306.61,1.346],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.411],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508321,[[3306.63,82.432],[3306.62,1.034],[3306.61,1.346],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.411],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508533,[[3306.63,90.171],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.407],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508690,[[3306.63,108.495],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.406],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508743,[[3306.63,113.545],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.406],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508793,[[3306.63,118.666],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.406],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694508845,[[3306.63,108.62],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,199.406],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509008,[[3306.63,109.481],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,211.989],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509169,[[3306.63,107.848],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,211.989],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509221,[[3306.63,93.882],[3306.62,1.034],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,211.982],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509277,[[3306.63,93.878],[3306.62,1.505],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,211.982],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509545,[[3306.63,107.789],[3306.62,1.505],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.091],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509597,[[3306.63,107.789],[3306.62,0.778],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.091],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509653,[[3306.63,108.272],[3306.62,0.778],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.091],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694509809,[[3306.63,115.612],[3306.62,0.778],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.091],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510017,[[3306.63,123.319],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.091],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510178,[[3306.63,123.319],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,207.723],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510229,[[3306.63,123.319],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.137],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510282,[[3306.63,124.519],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.137],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510335,[[3306.63,124.512],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,212.137],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510699,[[3306.63,126.14],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,194.04],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510805,[[3306.63,127.74],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,185.391],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510857,[[3306.63,127.74],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,194.04],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510909,[[3306.63,127.74],[3306.62,0.786],[3306.61,0.902],[3306.6,0.014],[3306.59,0.015]],[[3306.64,193.824],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694510961,[[3306.63,127.74],[3306.62,0.786],[3306.61,0.045],[3306.6,0.014],[3306.59,0.015]],[[3306.64,193.824],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694511065,[[3306.63,127.74],[3306.62,0.786],[3306.61,0.045],[3306.6,0.014],[3306.59,0.84]],[[3306.64,193.794],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694511329,[[3306.63,127.747],[3306.62,0.786],[3306.61,0.045],[3306.6,0.014],[3306.59,0.84]],[[3306.64,193.794],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694511433,[[3306.63,127.76],[3306.62,0.786],[3306.61,0.045],[3306.6,0.014],[3306.59,0.84]],[[3306.64,193.794],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694511541,[[3306.63,127.751],[3306.62,0.786],[3306.61,0.045],[3306.6,0.014],[3306.59,0.84]],[[3306.64,193.78],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694511593,[[3306.63,127.751],[3306.62,0.786],[3306.61,0.045],[3306.6,0.014],[3306.59,0.84]],[[3306.64,193.689],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694511697,[[3306.63,129.263],[3306.62,0.786],[3306.61,0.045],[3306.6,0.014],[3306.59,0.84]],[[3306.64,193.689],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694511965,[[3306.63,127.237],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.84]],[[3306.64,211.635],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694512018,[[3306.63,127.247],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.635],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694512123,[[3306.63,128.463],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.635],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694512381,[[3306.63,128.463],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.744],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694512436,[[3306.63,128.488],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.849],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694512589,[[3306.63,128.488],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.926],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694512641,[[3306.63,128.488],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.954],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694512801,[[3306.63,128.488],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.934],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513277,[[3306.63,127.711],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.934],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513329,[[3306.63,127.71],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.934],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513433,[[3306.63,127.737],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.934],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513693,[[3306.63,126.225],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.934],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513797,[[3306.63,125.425],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.934],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513851,[[3306.63,123.718],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.934],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513902,[[3306.63,123.718],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.442]],[[3306.64,211.927],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694513953,[[3306.63,123.718],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,211.927],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514009,[[3306.63,123.718],[3306.62,0.846],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,211.927],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514059,[[3306.63,123.718],[3306.62,0.846],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.957],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514165,[[3306.63,115.162],[3306.62,0.838],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.957],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514221,[[3306.63,92.208],[3306.62,0.632],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.957],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514273,[[3306.63,92.208],[3306.62,0.038],[3306.61,0.639],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.806],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514325,[[3306.63,122.224],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.806],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514429,[[3306.63,122.217],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.827],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514537,[[3306.63,122.357],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.827],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514589,[[3306.63,122.39],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.301],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514641,[[3306.63,122.496],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.301],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514697,[[3306.63,122.545],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.301],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514753,[[3306.63,122.545],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.311],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514861,[[3306.63,122.63],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.311],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514913,[[3306.63,122.717],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.311],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694514965,[[3306.63,122.815],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.311],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515017,[[3306.63,124.427],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.311],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515069,[[3306.63,124.526],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.311],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515125,[[3306.63,124.526],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.304],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515177,[[3306.63,124.551],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.304],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515285,[[3306.63,125.96],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.304],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515336,[[3306.63,125.997],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.304],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515385,[[3306.63,126.103],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.304],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515497,[[3306.63,126.103],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.315],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515549,[[3306.63,125.103],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.315],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515654,[[3306.63,125.103],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.337],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694515917,[[3306.63,125.133],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,211.337],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694516077,[[3306.63,125.133],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,209.042],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694516337,[[3306.63,125.133],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,209.581],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694516545,[[3306.63,125.161],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,209.581],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694516599,[[3306.63,125.171],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,209.591],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694516761,[[3306.63,125.17],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,1.566]],[[3306.64,209.591],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694516981,[[3306.63,125.17],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.591],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517032,[[3306.63,126.398],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.615],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517241,[[3306.63,126.398],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517297,[[3306.63,126.265],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517613,[[3306.63,126.265],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517665,[[3306.63,126.267],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517720,[[3306.63,126.257],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517769,[[3306.63,126.257],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517821,[[3306.63,126.257],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694517981,[[3306.63,126.267],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694518036,[[3306.63,126.258],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.585],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694518189,[[3306.63,126.258],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.328],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694518349,[[3306.63,126.283],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.328],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694518401,[[3306.63,126.283],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.42],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694518509,[[3306.63,129.106],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.42],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694518769,[[3306.63,129.099],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.42],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694518977,[[3306.63,126.276],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,209.42],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519029,[[3306.63,132.377],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,151.788],[3306.65,31.461],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519083,[[3306.63,132.459],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,182.042],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519134,[[3306.63,132.459],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,181.521],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519401,[[3306.63,132.453],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,181.521],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519454,[[3306.63,132.453],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519561,[[3306.63,133.253],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519613,[[3306.63,133.253],[3306.62,0.046],[3306.61,0.045],[3306.6,0.007],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519881,[[3306.63,133.253],[3306.62,0.046],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694519985,[[3306.63,132.025],[3306.62,0.046],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520039,[[3306.63,132.025],[3306.62,0.96],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520093,[[3306.63,130.816],[3306.62,0.96],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520201,[[3306.63,137.808],[3306.62,0.96],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520253,[[3306.63,137.821],[3306.62,0.96],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520305,[[3306.63,137.814],[3306.62,0.96],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520412,[[3306.63,138.071],[3306.62,0.96],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,181.406],[3306.65,4.218],[3306.66,0.341],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520463,[[3306.63,140.957],[3306.62,23.81],[3306.61,0.045],[3306.6,0.014],[3306.59,0.617]],[[3306.64,179.512],[3306.65,4.218],[3306.66,0.039],[3306.68,0.015],[3306.69,0.113]]]
["binance-futures","ETHUSDT",1768694520516,[[3306.68,123.294],[3306.67,4.573],[3306.65,27.195],[3306.64,83.023],[3306.63,139.402]],[[3306.69,0.113],[3306.75,0.035],[3306.76,0.035],[3306.78,0.028],[3306.8,0.06]]]
["binance-futures","ETHUSDT",1768694520568,[[3306.84,258.843],[3306.83,0.039],[3306.82,0.41],[3306.81,101.547],[3306.8,21.538]],[[3306.85,0.492],[3306.86,0.052],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520620,[[3306.84,273.163],[3306.83,0.039],[3306.82,32.218],[3306.81,0.014],[3306.8,21.546]],[[3306.85,0.405],[3306.86,0.052],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520672,[[3306.84,283.787],[3306.83,22.889],[3306.82,12.827],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.291],[3306.86,0.052],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520724,[[3306.84,259.554],[3306.83,22.889],[3306.82,12.834],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.302],[3306.86,0.052],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520777,[[3306.84,266.449],[3306.83,22.889],[3306.82,12.834],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.292],[3306.86,0.052],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520828,[[3306.84,251.982],[3306.83,22.889],[3306.82,12.834],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.302],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520880,[[3306.84,258.951],[3306.83,22.889],[3306.82,9.694],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.292],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520932,[[3306.84,258.958],[3306.83,22.889],[3306.82,9.694],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.309],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694520984,[[3306.84,258.951],[3306.83,22.889],[3306.82,9.694],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.299],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521036,[[3306.84,258.944],[3306.83,22.889],[3306.82,9.694],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.302],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521088,[[3306.84,258.949],[3306.83,22.889],[3306.82,9.694],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.299],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521140,[[3306.84,249.64],[3306.83,22.889],[3306.82,9.694],[3306.81,0.015],[3306.8,21.538]],[[3306.85,0.302],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521192,[[3306.84,249.633],[3306.83,22.889],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.299],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521244,[[3306.84,249.684],[3306.83,22.889],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.345],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521296,[[3306.84,249.683],[3306.83,22.919],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.345],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521348,[[3306.84,249.669],[3306.83,22.919],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.345],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521400,[[3306.84,249.664],[3306.83,22.919],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.351],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521452,[[3306.84,249.678],[3306.83,22.919],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.344],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521504,[[3306.84,249.688],[3306.83,22.926],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.344],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521556,[[3306.84,249.674],[3306.83,22.926],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.344],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521608,[[3306.84,241.089],[3306.83,22.926],[3306.82,13.607],[3306.81,0.015],[3306.8,21.538]],[[3306.85,2.341],[3306.86,0.045],[3306.87,0.008],[3306.9,0.047],[3306.91,0.037]]]
["binance-futures","ETHUSDT",1768694521660,[[3307.12,109.567],[3307.11,0.807],[3307.09,0.014],[3307.08,0.008],[3307.07,0.008]],[[3307.13,151.415],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694521713,[[3307.12,125.795],[3307.11,0.845],[3307.09,0.007],[3307.08,0.008],[3307.07,0.008]],[[3307.13,151.669],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694521763,[[3307.12,136.362],[3307.11,0.077],[3307.09,0.007],[3307.08,0.008],[3307.07,0.008]],[[3307.13,151.681],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694521816,[[3307.12,92.91],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3307.07,0.008]],[[3307.13,153.394],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694521865,[[3307.12,89.358],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3307.07,0.008]],[[3307.13,153.394],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694521919,[[3307.12,64.583],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3307.07,0.008]],[[3307.13,153.394],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694521973,[[3307.12,64.583],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.394],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694522025,[[3307.12,82.772],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.394],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694522405,[[3307.12,82.772],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.379],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694522457,[[3307.12,82.779],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.379],[3307.14,0.793],[3307.15,1.029],[3307.16,0.03],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694522561,[[3307.12,82.779],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.372],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694522877,[[3307.12,82.779],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.48],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694522929,[[3307.12,82.78],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.587],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523035,[[3307.12,82.78],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.436],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523197,[[3307.12,82.761],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.436],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523304,[[3307.12,82.836],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.436],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523356,[[3307.12,82.843],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.45],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523409,[[3307.12,82.074],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.45],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523461,[[3307.12,82.897],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523669,[[3307.12,83.069],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523724,[[3307.12,83.069],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.91,12.056]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523773,[[3307.12,83.069],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.92,5.762]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523829,[[3307.12,84.427],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.95,2.846]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523879,[[3307.12,83.758],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.95,2.846]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694523933,[[3307.12,83.079],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.95,2.846]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694524197,[[3307.12,83.079],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,153.359],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694524465,[[3307.12,83.089],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,157.892],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694524516,[[3307.12,83.089],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,161.519],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694524620,[[3307.12,83.082],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,161.519],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694524829,[[3307.12,83.082],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.519],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694524884,[[3307.12,83.082],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.54],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694524985,[[3307.12,83.082],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.326],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525041,[[3307.12,83.761],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.326],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525093,[[3307.12,83.761],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.337],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525149,[[3307.12,93.924],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.337],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525205,[[3307.12,93.924],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.186],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525313,[[3307.12,93.931],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.246],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525365,[[3307.12,83.753],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.246],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525421,[[3307.12,83.085],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.257],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525581,[[3307.12,83.085],[3307.11,0.039],[3307.09,0.007],[3307.08,0.023],[3306.97,0.059]],[[3307.13,161.106],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525637,[[3307.12,83.144],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,161.106],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525693,[[3307.12,83.144],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,160.818],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525801,[[3307.12,84.502],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,160.698],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525853,[[3307.12,84.562],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,161.993],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525905,[[3307.12,83.204],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3306.97,0.059]],[[3307.13,161.993],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694525957,[[3307.12,83.053],[3307.11,0.039],[3307.09,0.007],[3307.08,0.008],[3307.07,0.015]],[[3307.13,161.993],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526065,[[3307.12,83.053],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,161.993],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526176,[[3307.12,93.895],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,161.691],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526280,[[3307.12,96.325],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,164.093],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526331,[[3307.12,96.325],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.474],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526381,[[3307.12,85.476],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.928],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526437,[[3307.12,85.472],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.928],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526489,[[3307.12,85.465],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.928],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526545,[[3307.12,85.465],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,173.268],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526705,[[3307.12,86.151],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,173.268],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526761,[[3307.12,85.472],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,173.268],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526869,[[3307.12,95.642],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.033],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694526973,[[3307.12,96.96],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.94],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527026,[[3307.12,96.281],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.928],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527237,[[3307.12,96.274],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,174.928],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527290,[[3307.12,96.277],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,157.775],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527341,[[3307.12,97.793],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3307.07,0.015]],[[3307.13,155.959],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527396,[[3307.12,104.286],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.341]],[[3307.13,155.968],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527445,[[3307.12,104.399],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.341]],[[3307.13,155.968],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527553,[[3307.12,104.248],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.341]],[[3307.13,154.968],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527605,[[3307.12,103.562],[3307.11,0.039],[3307.1,0.007],[3307.09,0.007],[3307.08,0.341]],[[3307.13,154.968],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527660,[[3307.12,103.562],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341]],[[3307.13,154.968],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527709,[[3307.12,103.562],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3306.66,4.362]],[[3307.13,154.968],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527869,[[3307.12,104.927],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3306.9,0.334]],[[3307.13,154.96],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527922,[[3307.12,104.248],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3306.9,0.334]],[[3307.13,154.96],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694527973,[[3307.12,97.748],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3306.9,0.334]],[[3307.13,154.96],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694528025,[[3307.12,97.748],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3306.95,3.646]],[[3307.13,154.96],[3307.14,0.793],[3307.15,1.029],[3307.16,0.037],[3307.17,0.31]]]
["binance-futures","ETHUSDT",1768694528081,[[3307.12,97.847],[3307.11,0.039],[3307.09,0.007],[3307.08,0.341],[3306.95,3.646]],[[3307.13,154.96],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694528186,[[3307.12,97.847],[3307.11,0.039],[3307.09,0.007],[3307.08,0.386],[3306.97,0.014]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694528505,[[3307.12,97.96],[3307.11,0.039],[3307.09,0.007],[3307.08,0.386],[3306.97,0.014]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694528609,[[3307.12,98.066],[3307.11,0.039],[3307.09,0.007],[3307.08,0.386],[3306.97,0.014]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694528765,[[3307.12,98.066],[3307.11,0.039],[3307.09,0.007],[3307.08,0.386],[3307.06,0.008]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694528929,[[3307.12,95.098],[3307.11,0.039],[3307.09,0.007],[3307.08,0.386],[3307.06,0.008]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694528981,[[3307.12,95.098],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.06,0.008]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529035,[[3307.12,95.098],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529089,[[3307.12,84.249],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.145],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529297,[[3307.12,95.098],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.025],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529349,[[3307.12,95.098],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.025],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529457,[[3307.12,95.068],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.025],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529557,[[3307.12,95.038],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.025],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529665,[[3307.12,94.158],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.025],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694529877,[[3307.12,93.479],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.025],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694530038,[[3307.12,94.169],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,155.025],[3307.14,0.189],[3307.15,1.029],[3307.16,0.037],[3307.17,0.914]]]
["binance-futures","ETHUSDT",1768694530092,[[3307.12,94.169],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530141,[[3307.12,101.114],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530249,[[3307.12,100.435],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530301,[[3307.12,106.942],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530357,[[3307.12,107.746],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530409,[[3307.12,106.442],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530461,[[3307.12,106.454],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530566,[[3307.12,107.812],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530621,[[3307.12,107.133],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530725,[[3307.12,106.454],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,157.103],[3307.14,0.038],[3307.15,0.008],[3307.16,0.037],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530781,[[3307.12,106.454],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,150.901],[3307.14,0.038],[3307.15,0.008],[3307.16,0.03],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530834,[[3307.12,106.453],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,150.901],[3307.14,0.038],[3307.15,0.008],[3307.16,0.03],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694530941,[[3307.12,83.79],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,150.587],[3307.14,0.038],[3307.15,0.008],[3307.16,0.03],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694531049,[[3307.12,82.963],[3307.11,1.064],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,152.624],[3307.14,0.038],[3307.15,0.008],[3307.16,0.03],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694531101,[[3307.12,71.437],[3307.11,1.064],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,152.624],[3307.14,0.038],[3307.15,0.008],[3307.16,0.03],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694531153,[[3307.12,71.447],[3307.11,1.064],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,152.624],[3307.14,0.038],[3307.15,0.008],[3307.16,0.03],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694531206,[[3307.12,53.494],[3307.11,0.039],[3307.09,0.007],[3307.08,0.053],[3307.07,0.252]],[[3307.13,152.624],[3307.14,0.038],[3307.15,0.008],[3307.16,0.03],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768694531259,[],[[3306.94,419.136],[3306.95,4.834],[3306.96,31.728],[3306.97,0.302],[3306.98,31.659]]]
["binance-futures","ETHUSDT",1768694531311,[[3306.91,12.22],[3306.9,0.029],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,401.601],[3306.93,131.604],[3306.94,5.971],[3306.95,0.053],[3306.97,0.015]]]
["binance-futures","ETHUSDT",1768694531363,[[3306.91,12.282],[3306.9,0.029],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,389.868],[3306.93,31.103],[3306.94,4.313],[3306.95,0.046],[3306.97,0.038]]]
["binance-futures","ETHUSDT",1768694531414,[[3306.91,12.324],[3306.9,0.029],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,377.637],[3306.93,15.805],[3306.94,4.313],[3306.95,0.046],[3306.97,0.038]]]
["binance-futures","ETHUSDT",1768694531465,[[3306.91,12.371],[3306.9,0.029],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,377.788],[3306.93,15.805],[3306.94,4.313],[3306.95,0.046],[3306.97,0.038]]]
["binance-futures","ETHUSDT",1768694531677,[[3306.91,12.371],[3306.9,0.029],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,377.637],[3306.93,15.805],[3306.94,4.313],[3306.95,0.046],[3306.96,0.151]]]
["binance-futures","ETHUSDT",1768694531785,[[3306.91,12.371],[3306.9,0.029],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,376.125],[3306.93,15.805],[3306.94,4.313],[3306.95,0.046],[3306.96,0.151]]]
["binance-futures","ETHUSDT",1768694531837,[[3306.91,12.371],[3306.9,0.029],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,376.135],[3306.93,15.805],[3306.94,4.313],[3306.95,0.046],[3306.96,0.151]]]
["binance-futures","ETHUSDT",1768694531893,[[3306.91,12.371],[3306.9,0.036],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,376.135],[3306.93,15.805],[3306.94,4.313],[3306.95,0.046],[3306.96,0.151]]]
["binance-futures","ETHUSDT",1768694531945,[[3306.91,12.371],[3306.9,0.036],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,378.558],[3306.93,15.503],[3306.94,4.313],[3306.95,0.046],[3306.96,0.151]]]
["binance-futures","ETHUSDT",1768694531997,[[3306.91,16.683],[3306.9,0.036],[3306.84,3.254],[3306.83,0.021],[3306.82,0.022]],[[3306.92,378.558],[3306.93,12.695],[3306.94,4.313],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532051,[[3306.91,12.371],[3306.9,0.036],[3306.84,4.369],[3306.83,0.021],[3306.82,0.022]],[[3306.92,378.585],[3306.93,12.695],[3306.94,4.313],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532261,[[3306.91,12.371],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.521],[3306.93,12.695],[3306.94,3.981],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532317,[[3306.91,12.374],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.833],[3306.93,12.695],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532418,[[3306.91,12.329],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.833],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532525,[[3306.91,12.427],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.833],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532578,[[3306.91,12.352],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.833],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532630,[[3306.91,12.345],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.833],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694532941,[[3306.91,12.439],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.847],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533046,[[3306.91,10.095],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.836],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533097,[[3306.91,10.095],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.863],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533203,[[3306.91,10.095],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.837],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533255,[[3306.91,10.22],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.847],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533361,[[3306.91,11.148],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.847],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533413,[[3306.91,11.148],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.847],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533468,[[3306.91,11.145],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.847],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533681,[[3306.91,11.145],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.842],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.99,0.159]]]
["binance-futures","ETHUSDT",1768694533840,[[3306.91,10.081],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.842],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.98,0.174]]]
["binance-futures","ETHUSDT",1768694534001,[[3306.91,10.064],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.842],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.98,0.174]]]
["binance-futures","ETHUSDT",1768694534053,[[3306.91,10.064],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.869],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.98,0.183]]]
["binance-futures","ETHUSDT",1768694534105,[[3306.91,10.125],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,379.869],[3306.93,12.74],[3306.94,3.679],[3306.95,0.046],[3306.98,0.183]]]
["binance-futures","ETHUSDT",1768694534213,[[3306.91,9.693],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,386.91],[3306.93,12.74],[3306.94,3.686],[3306.95,0.046],[3306.98,0.183]]]
["binance-futures","ETHUSDT",1768694534261,[[3306.91,9.693],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,380.807],[3306.93,12.74],[3306.94,3.686],[3306.95,0.046],[3306.98,0.183]]]
["binance-futures","ETHUSDT",1768694534737,[[3306.91,9.693],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,380.807],[3306.93,12.74],[3306.94,3.693],[3306.95,0.046],[3306.98,0.183]]]
["binance-futures","ETHUSDT",1768694534793,[[3306.91,9.693],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,380.807],[3306.93,12.74],[3306.94,3.693],[3306.95,0.046],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694534845,[[3306.91,9.692],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,380.807],[3306.93,12.74],[3306.94,3.693],[3306.95,0.046],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694534901,[[3306.91,9.756],[3306.9,0.036],[3306.89,0.035],[3306.84,4.369],[3306.83,0.021]],[[3306.92,380.807],[3306.93,12.74],[3306.94,3.693],[3306.95,0.046],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694534951,[[3306.91,9.756],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.807],[3306.93,12.74],[3306.94,3.693],[3306.95,0.046],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694535005,[[3306.91,9.756],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.807],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694535057,[[3306.91,9.756],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.845],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694535265,[[3306.91,9.756],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.836],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694535474,[[3306.91,9.748],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.836],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694535577,[[3306.91,9.748],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.829],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694535633,[[3306.91,9.748],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.861],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536061,[[3306.91,9.761],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.888],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536225,[[3306.91,9.812],[3306.9,0.036],[3306.89,0.035],[3306.84,3.254],[3306.83,0.021]],[[3306.92,380.888],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536277,[[3306.91,9.812],[3306.9,0.036],[3306.89,0.035],[3306.85,0.057],[3306.84,3.254]],[[3306.92,380.888],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536329,[[3306.91,8.648],[3306.9,0.036],[3306.89,0.035],[3306.85,0.057],[3306.84,3.254]],[[3306.92,386.988],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536381,[[3306.91,8.648],[3306.9,0.036],[3306.89,0.035],[3306.85,0.057],[3306.84,3.254]],[[3306.92,380.899],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536433,[[3306.91,8.648],[3306.9,0.036],[3306.89,0.035],[3306.85,0.057],[3306.84,3.254]],[[3306.92,380.906],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536485,[[3306.91,8.648],[3306.9,0.036],[3306.89,0.035],[3306.85,0.057],[3306.84,3.246]],[[3306.92,380.906],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536539,[[3306.91,8.694],[3306.9,0.036],[3306.89,0.035],[3306.85,0.057],[3306.84,3.246]],[[3306.92,380.906],[3306.93,12.747],[3306.94,3.693],[3306.95,0.039],[3306.98,0.19]]]
["binance-futures","ETHUSDT",1768694536645,[],[[3306.83,363.957],[3306.84,17.496],[3306.85,0.796],[3306.86,0.016],[3306.88,68.673]]]
["binance-futures","ETHUSDT",1768694536696,[[3306.82,2.509],[3306.73,0.008],[3306.7,2.672],[3306.67,0.576],[3306.66,0.03]],[[3306.83,342.707],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,13.934]]]
["binance-futures","ETHUSDT",1768694536748,[[3306.82,2.519],[3306.77,0.11],[3306.73,0.008],[3306.7,3.422],[3306.67,0.708]],[[3306.83,333.719],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,3.454]]]
["binance-futures","ETHUSDT",1768694536800,[[3306.82,2.526],[3306.77,0.11],[3306.73,0.008],[3306.7,3.422],[3306.69,17.528]],[[3306.83,333.747],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,3.454]]]
["binance-futures","ETHUSDT",1768694536852,[[3306.82,2.621],[3306.77,0.11],[3306.73,0.008],[3306.7,3.422],[3306.69,17.528]],[[3306.83,333.744],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,3.454]]]
["binance-futures","ETHUSDT",1768694536904,[[3306.82,2.621],[3306.77,0.11],[3306.73,0.008],[3306.7,3.422],[3306.69,17.528]],[[3306.83,333.737],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,3.454]]]
["binance-futures","ETHUSDT",1768694536956,[[3306.82,2.621],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422],[3306.69,17.528]],[[3306.83,333.748],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,3.454]]]
["binance-futures","ETHUSDT",1768694537008,[[3306.82,2.628],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422],[3306.69,17.521]],[[3306.83,333.775],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,3.454]]]
["binance-futures","ETHUSDT",1768694537060,[[3306.82,2.662],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422],[3306.69,17.521]],[[3306.83,333.739],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537112,[[3306.82,2.655],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422],[3306.69,17.521]],[[3306.83,333.73],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537164,[[3306.82,2.665],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422],[3306.69,17.521]],[[3306.83,333.74],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537216,[[3306.82,2.672],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,333.794],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537269,[[3306.82,2.663],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,333.794],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537320,[[3306.82,2.663],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,333.754],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537372,[[3306.82,2.69],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,333.747],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537424,[[3306.82,2.696],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,333.761],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537476,[[3306.82,2.595],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,333.761],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537528,[[3306.82,2.595],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.512],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537580,[[3306.82,2.595],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,336.928],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537633,[[3306.82,8.4],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.928],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537685,[[3306.82,8.514],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.928],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537789,[[3306.82,8.466],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.928],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537841,[[3306.82,8.535],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.928],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537894,[[3306.82,8.535],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.926],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694537945,[[3306.82,8.534],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.926],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538001,[[3306.82,6.238],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.926],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538153,[[3306.82,6.246],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.94],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538374,[[3306.82,6.245],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.94],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538533,[[3306.82,6.31],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,334.94],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538585,[[3306.82,6.31],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,331.974],[3306.84,13.44],[3306.85,0.433],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538638,[[3306.82,6.436],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,331.974],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538689,[[3306.82,6.545],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,3.422]],[[3306.83,332.159],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538849,[[3306.82,6.478],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.7,2.665]],[[3306.83,332.159],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694538957,[[3306.82,6.478],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.71,1.038]],[[3306.83,332.156],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539009,[[3306.82,6.508],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.72,0.31]],[[3306.83,332.156],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539065,[[3306.82,6.581],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.72,0.022]],[[3306.83,332.156],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539221,[[3306.82,6.544],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.72,0.022]],[[3306.83,332.156],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539273,[[3306.82,6.577],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008],[3306.72,1.057]],[[3306.83,332.156],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539325,[[3306.82,6.577],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.73,1.031]],[[3306.83,332.156],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539433,[[3306.82,6.669],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.73,1.031]],[[3306.83,332.156],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539489,[[3306.82,6.533],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.73,1.031]],[[3306.83,319.571],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539541,[[3306.82,6.533],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.73,0.008]],[[3306.83,319.571],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539595,[[3306.82,6.533],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.347]],[[3306.83,319.56],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539645,[[3306.82,6.441],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.347]],[[3306.83,319.561],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539700,[[3306.82,6.471],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.347]],[[3306.83,319.561],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694539861,[[3306.82,6.441],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.06]],[[3306.83,319.561],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540019,[[3306.82,6.407],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.356]],[[3306.83,319.536],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540181,[[3306.82,6.407],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.356]],[[3306.83,319.544],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540341,[[3306.82,6.515],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.356]],[[3306.83,319.544],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540550,[[3306.82,6.514],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.356]],[[3306.83,319.544],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540713,[[3306.82,6.514],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.356]],[[3306.83,319.554],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540762,[[3306.82,13.822],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125],[3306.74,0.356]],[[3306.83,319.554],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540817,[[3306.82,26.565],[3306.81,0.023],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,319.554],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540869,[[3306.82,26.565],[3306.81,0.023],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,319.554],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540921,[[3306.82,26.575],[3306.81,0.023],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,319.554],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694540973,[[3306.82,26.574],[3306.81,0.023],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,319.554],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541025,[[3306.82,46.512],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,317.554],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541081,[[3306.82,46.512],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,317.429],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541133,[[3306.82,46.512],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,317.437],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541185,[[3306.82,46.405],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,317.433],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541290,[[3306.82,46.435],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,317.429],[3306.84,13.447],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541394,[[3306.82,46.541],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,317.422],[3306.84,13.447],[3306.85,0.44],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541501,[[3306.82,48.074],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,293.513],[3306.84,13.44],[3306.85,0.447],[3306.86,0.016],[3306.87,4.798]]]
["binance-futures","ETHUSDT",1768694541549,[[3306.82,48.074],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,293.503],[3306.84,13.44],[3306.85,0.447],[3306.86,0.016],[3306.91,2.291]]]
["binance-futures","ETHUSDT",1768694541601,[[3306.82,58.784],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,293.503],[3306.84,13.44],[3306.85,0.447],[3306.86,0.016],[3306.91,2.291]]]
["binance-futures","ETHUSDT",1768694541657,[[3306.82,58.784],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.91,2.291]]]
["binance-futures","ETHUSDT",1768694541758,[[3306.82,58.793],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.91,2.291]]]
["binance-futures","ETHUSDT",1768694541809,[[3306.82,48.089],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.91,2.291]]]
["binance-futures","ETHUSDT",1768694541861,[[3306.82,48.119],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.91,2.291]]]
["binance-futures","ETHUSDT",1768694541917,[[3306.82,48.119],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694541969,[[3306.82,48.118],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694542177,[[3306.82,48.018],[3306.81,0.031],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694542229,[[3306.82,48.018],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.441],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694542281,[[3306.82,47.988],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.409],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694542440,[[3306.82,25.962],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,1.396]],[[3306.83,285.409],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694542493,[[3306.82,6.5],[3306.81,0.037],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.409],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694542806,[[3306.82,6.499],[3306.81,0.037],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.409],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543123,[[3306.82,6.499],[3306.81,0.037],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.409],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543177,[[3306.82,24.313],[3306.81,0.037],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.454],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543229,[[3306.82,27.511],[3306.81,0.045],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.454],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543285,[[3306.82,12.785],[3306.81,0.037],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.454],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543337,[[3306.82,12.785],[3306.81,0.037],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.448],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543389,[[3306.82,26.543],[3306.81,0.045],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.448],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543441,[[3306.82,28.515],[3306.81,0.045],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.448],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543497,[[3306.82,46.469],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.448],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543546,[[3306.82,46.469],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,285.455],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543601,[[3306.82,59.047],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,271.933],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543649,[[3306.82,69.23],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,1.447]],[[3306.83,271.933],[3306.84,13.44],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543704,[[3306.82,77.884],[3306.81,0.053],[3306.8,0.167],[3306.78,0.726],[3306.77,0.125]],[[3306.83,220.546],[3306.84,7.725],[3306.85,0.44],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543757,[[3306.82,77.884],[3306.81,0.053],[3306.8,1.489],[3306.78,0.529],[3306.77,0.125]],[[3306.83,220.197],[3306.84,7.725],[3306.85,0.426],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543809,[[3306.82,77.884],[3306.81,1.375],[3306.8,0.167],[3306.78,0.529],[3306.77,0.125]],[[3306.83,220.277],[3306.84,7.725],[3306.85,0.426],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543861,[[3306.82,85.69],[3306.81,1.375],[3306.8,0.167],[3306.78,0.529],[3306.77,0.125]],[[3306.83,220.27],[3306.84,7.725],[3306.85,0.426],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543913,[[3306.82,85.791],[3306.81,1.375],[3306.8,0.167],[3306.78,0.529],[3306.77,0.125]],[[3306.83,220.27],[3306.84,7.725],[3306.85,0.426],[3306.86,0.016],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694543969,[[3306.82,85.761],[3306.81,1.375],[3306.8,0.167],[3306.78,0.529],[3306.77,0.125]],[[3306.83,220.263],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694544022,[[3306.82,85.761],[3306.81,1.375],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,220.263],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694544077,[[3306.82,113.562],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,175.733],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.008]]]
["binance-futures","ETHUSDT",1768694544129,[[3306.82,94.77],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,175.733],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694544181,[[3306.82,87.031],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,175.733],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694544288,[[3306.82,87.038],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,175.629],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694544338,[[3306.82,87.038],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,175.62],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694544553,[[3306.82,87.038],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,175.622],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694544713,[[3306.82,87.038],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,174.622],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694544765,[[3306.82,87.079],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,174.622],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545341,[[3306.82,79.279],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,174.622],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545395,[[3306.82,79.279],[3306.81,0.053],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,174.615],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545447,[[3306.82,30.259],[3306.81,0.045],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.548],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545500,[[3306.82,17.519],[3306.81,0.045],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.541],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545549,[[3306.82,19.186],[3306.81,0.037],[3306.8,0.167],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.238],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545656,[[3306.82,19.186],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.74]],[[3306.83,177.238],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545816,[[3306.82,15.247],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.74]],[[3306.83,177.238],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694545869,[[3306.82,14.801],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.691],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694546298,[[3306.82,14.707],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.691],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694546457,[[3306.82,14.707],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.65],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694546513,[[3306.82,14.707],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.643],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694546565,[[3306.82,14.716],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.643],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694546721,[[3306.82,14.716],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.637],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547041,[[3306.82,30.493],[3306.81,0.053],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.637],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547093,[[3306.82,30.493],[3306.81,0.053],[3306.8,0.16],[3306.78,0.008],[3306.77,1.553]],[[3306.83,177.637],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547200,[[3306.82,30.5],[3306.81,0.053],[3306.8,0.16],[3306.78,0.008],[3306.77,1.553]],[[3306.83,177.63],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547302,[[3306.82,30.5],[3306.81,0.053],[3306.8,0.16],[3306.78,0.689],[3306.77,1.553]],[[3306.83,177.718],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547461,[[3306.82,30.625],[3306.81,0.053],[3306.8,0.16],[3306.78,0.689],[3306.77,1.553]],[[3306.83,177.718],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547514,[[3306.82,14.841],[3306.81,0.037],[3306.8,0.16],[3306.78,0.689],[3306.77,1.553]],[[3306.83,177.718],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547566,[[3306.82,14.739],[3306.81,0.045],[3306.8,0.16],[3306.78,0.689],[3306.77,0.125]],[[3306.83,177.715],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547617,[[3306.82,14.729],[3306.81,0.045],[3306.8,0.16],[3306.78,0.689],[3306.77,0.125]],[[3306.83,177.715],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547669,[[3306.82,14.729],[3306.81,0.037],[3306.8,0.16],[3306.78,0.689],[3306.77,0.125]],[[3306.83,177.701],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547773,[[3306.82,27.472],[3306.81,0.045],[3306.8,0.16],[3306.78,0.689],[3306.77,0.125]],[[3306.83,177.701],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547826,[[3306.82,7.422],[3306.81,0.037],[3306.8,0.16],[3306.78,2.117],[3306.77,0.125]],[[3306.83,177.701],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547877,[[3306.82,30.866],[3306.81,0.053],[3306.8,1.588],[3306.78,0.689],[3306.77,0.125]],[[3306.83,176.936],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547933,[[3306.82,20.162],[3306.81,0.045],[3306.8,0.16],[3306.78,2.117],[3306.77,0.125]],[[3306.83,176.936],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694547985,[[3306.82,20.172],[3306.81,0.045],[3306.8,0.16],[3306.78,2.117],[3306.77,0.125]],[[3306.83,176.936],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548091,[[3306.82,26.757],[3306.81,0.045],[3306.8,0.16],[3306.78,0.689],[3306.77,0.125]],[[3306.83,177.693],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548142,[[3306.82,26.757],[3306.81,0.045],[3306.8,0.16],[3306.78,0.689],[3306.77,0.125]],[[3306.83,177.382],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548249,[[3306.82,14.02],[3306.81,0.037],[3306.8,0.16],[3306.78,0.689],[3306.77,0.125]],[[3306.83,177.382],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548356,[[3306.82,9.88],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.382],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548409,[[3306.82,9.88],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,1.577]],[[3306.83,177.382],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548567,[[3306.82,9.88],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,1.577]],[[3306.83,177.368],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548721,[[3306.82,9.873],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.392],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548775,[[3306.82,2.07],[3306.81,0.037],[3306.8,0.16],[3306.78,0.008],[3306.77,0.125]],[[3306.83,177.377],[3306.84,7.725],[3306.85,0.426],[3306.86,0.023],[3306.88,0.015]]]
["binance-futures","ETHUSDT",1768694548827,[],[[3306.75,283.658],[3306.76,0.031],[3306.77,0.008],[3306.78,4.5],[3306.79,0.015]]]
["binance-futures","ETHUSDT",1768694548879,[[3306.74,3.899],[3306.63,0.434],[3306.62,1.775],[3306.61,0.014],[3306.6,0.654]],[[3306.75,283.882],[3306.76,0.045],[3306.77,0.008],[3306.79,9.12],[3306.8,23.177]]]
["binance-futures","ETHUSDT",1768694548932,[[3306.74,3.892],[3306.63,0.141],[3306.62,1.475],[3306.61,0.059],[3306.6,1.411]],[[3306.75,283.913],[3306.76,0.045],[3306.77,0.008],[3306.79,9.12],[3306.8,13.009]]]
["binance-futures","ETHUSDT",1768694548983,[[3306.74,3.899],[3306.63,0.141],[3306.62,1.475],[3306.61,0.059],[3306.6,0.36]],[[3306.75,283.92],[3306.76,0.045],[3306.77,0.008],[3306.79,9.12],[3306.8,0.643]]]
["binance-futures","ETHUSDT",1768694549035,[[3306.69,2.746],[3306.68,0.016],[3306.63,0.141],[3306.62,0.023],[3306.61,0.052]],[[3306.7,269.89],[3306.71,2.477],[3306.74,3.798],[3306.75,2.5],[3306.76,0.037]]]
["binance-futures","ETHUSDT",1768694549087,[[3306.69,2.746],[3306.68,0.016],[3306.63,0.141],[3306.62,0.023],[3306.61,0.052]],[[3306.7,271.576],[3306.71,2.477],[3306.74,3.798],[3306.75,0.51],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549139,[[3306.69,7.577],[3306.68,0.016],[3306.63,0.141],[3306.62,0.023],[3306.61,0.052]],[[3306.7,271.523],[3306.71,2.477],[3306.74,3.798],[3306.75,0.51],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549189,[[3306.69,7.577],[3306.68,0.016],[3306.63,0.141],[3306.62,0.023],[3306.61,0.052]],[[3306.7,271.652],[3306.71,2.477],[3306.74,3.798],[3306.75,0.695],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549245,[[3306.69,7.587],[3306.68,0.016],[3306.64,0.235],[3306.63,0.141],[3306.62,0.023]],[[3306.7,271.681],[3306.71,2.477],[3306.74,3.798],[3306.75,0.695],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549297,[[3306.69,7.587],[3306.68,0.016],[3306.64,0.235],[3306.63,0.141],[3306.62,0.023]],[[3306.7,255.946],[3306.71,2.477],[3306.74,3.798],[3306.75,0.695],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549353,[[3306.69,7.587],[3306.68,0.016],[3306.64,0.235],[3306.63,0.141],[3306.62,0.023]],[[3306.7,257.502],[3306.71,2.477],[3306.74,3.798],[3306.75,0.695],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549405,[[3306.69,7.587],[3306.68,0.016],[3306.64,0.235],[3306.63,0.141],[3306.62,0.023]],[[3306.7,257.52],[3306.71,2.477],[3306.74,3.798],[3306.75,0.677],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549569,[[3306.69,7.587],[3306.68,0.016],[3306.64,0.235],[3306.63,0.141],[3306.62,0.023]],[[3306.7,257.513],[3306.71,2.477],[3306.74,3.798],[3306.75,0.677],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549621,[[3306.69,7.587],[3306.68,0.016],[3306.64,0.186],[3306.63,0.141],[3306.62,0.023]],[[3306.7,257.513],[3306.71,2.477],[3306.74,3.798],[3306.75,0.677],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549886,[[3306.69,7.587],[3306.68,0.016],[3306.64,0.186],[3306.63,0.141],[3306.62,0.023]],[[3306.7,258.147],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694549997,[[3306.69,5.019],[3306.68,0.016],[3306.64,0.186],[3306.63,0.141],[3306.62,0.023]],[[3306.7,258.147],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550047,[[3306.69,5.001],[3306.68,0.016],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.147],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550097,[[3306.69,4.855],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.147],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550149,[[3306.69,4.855],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.135],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550365,[[3306.69,4.855],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.315],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550417,[[3306.69,4.873],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.315],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550469,[[3306.69,4.873],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.315],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550683,[[3306.69,4.88],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.318],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550839,[[3306.69,5.005],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.318],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550891,[[3306.69,4.552],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,257.865],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694550996,[[3306.69,4.552],[3306.68,0.167],[3306.64,0.186],[3306.63,0.141],[3306.62,2.598]],[[3306.7,258.958],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694551048,[[3306.69,4.552],[3306.68,0.016],[3306.67,0.375],[3306.64,0.186],[3306.63,0.141]],[[3306.7,259.26],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694551099,[[3306.69,4.552],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,259.26],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768694551149,[[3306.69,4.552],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,259.26],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.023]]]
["binance-futures","ETHUSDT",1768694551201,[[3306.69,4.552],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,259.387],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.023]]]
["binance-futures","ETHUSDT",1768694551257,[[3306.69,4.552],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,258.925],[3306.71,2.477],[3306.74,3.798],[3306.75,0.385],[3306.76,0.023]]]
["binance-futures","ETHUSDT",1768694551309,[[3306.69,4.552],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,258.925],[3306.71,2.484],[3306.74,3.798],[3306.75,0.385],[3306.76,0.023]]]
["binance-futures","ETHUSDT",1768694551364,[[3306.69,4.551],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,258.925],[3306.71,2.484],[3306.74,3.798],[3306.75,0.385],[3306.76,0.023]]]
["binance-futures","ETHUSDT",1768694551417,[[3306.69,4.551],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,258.913],[3306.71,2.484],[3306.74,3.798],[3306.75,0.385],[3306.76,0.023]]]
["binance-futures","ETHUSDT",1768694551521,[[3306.69,4.655],[3306.68,0.016],[3306.67,0.224],[3306.66,0.166],[3306.64,0.186]],[[3306.7,258.913],[3306.71,2.484],[3306.74,3.798],[3306.75,0.385],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694551678,[[3306.69,4.655],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,258.913],[3306.71,2.484],[3306.74,3.798],[3306.75,0.385],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694551733,[[3306.69,4.655],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,249.417],[3306.71,2.484],[3306.74,3.798],[3306.75,0.385],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694551785,[[3306.69,4.648],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,247.915],[3306.71,2.484],[3306.74,3.798],[3306.75,0.375],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694551837,[[3306.69,4.648],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,247.915],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552053,[[3306.69,4.641],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,247.915],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552157,[[3306.69,4.635],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,247.928],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552265,[[3306.69,4.635],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,248.03],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552425,[[3306.69,4.635],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,0.151]],[[3306.7,248.06],[3306.71,2.484],[3306.74,3.798],[3306.75,0.39],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552477,[[3306.69,4.635],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015]],[[3306.7,248.06],[3306.71,2.484],[3306.74,3.798],[3306.75,0.39],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552530,[[3306.69,4.635],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.59,1.052]],[[3306.7,248.042],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552849,[[3306.69,4.635],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.6,0.148]],[[3306.7,248.042],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694552957,[[3306.69,4.635],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.62,0.023]],[[3306.7,248.042],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553061,[[3306.69,4.86],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,248.042],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553113,[[3306.69,4.883],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,248.042],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553269,[[3306.69,4.876],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,248.042],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553321,[[3306.69,4.876],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.465],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553479,[[3306.69,3.443],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.469],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553531,[[3306.69,3.45],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.469],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553581,[[3306.69,9.455],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.441],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553689,[[3306.69,5.152],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.441],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553845,[[3306.69,5.128],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.441],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694553900,[[3306.69,5.128],[3306.68,0.016],[3306.67,0.217],[3306.66,0.166],[3306.65,2.599]],[[3306.7,250.441],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554055,[[3306.69,5.128],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.453],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554105,[[3306.69,5.129],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.75]],[[3306.7,250.453],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554213,[[3306.69,5.648],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.453],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554317,[[3306.69,5.648],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.132],[3306.71,2.484],[3306.74,3.798],[3306.75,0.399],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554373,[[3306.69,5.1],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.132],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554533,[[3306.69,5.301],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.144],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554585,[[3306.69,5.72],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.144],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554693,[[3306.69,5.72],[3306.68,0.016],[3306.67,0.217],[3306.66,0.015],[3306.65,2.599]],[[3306.7,250.143],[3306.71,2.484],[3306.74,3.798],[3306.75,0.382],[3306.76,4.021]]]
["binance-futures","ETHUSDT",1768694554962,[],[[3306.58,224.576],[3306.59,26.871],[3306.6,235.117],[3306.61,114.631],[3306.62,56.077]]]
["binance-futures","ETHUSDT",1768694555014,[[3306.41,26.842],[3306.4,0.535],[3306.39,13.657],[3306.38,0.023],[3306.37,0.015]],[[3306.42,50.62],[3306.43,185.989],[3306.44,0.031],[3306.45,0.031],[3306.47,0.442]]]
["binance-futures","ETHUSDT",1768694555066,[[3306.41,11.821],[3306.4,0.521],[3306.39,0.022],[3306.38,0.023],[3306.37,0.015]],[[3306.42,157.429],[3306.43,3.043],[3306.44,0.052],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555117,[[3306.41,5.043],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,157.411],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555173,[[3306.41,5.146],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.963],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555275,[[3306.41,5.116],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.974],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555329,[[3306.41,5.116],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.684],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555381,[[3306.41,5.013],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.684],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555430,[[3306.41,5.013],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.713],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555485,[[3306.41,5.013],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.803],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555537,[[3306.41,5.013],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,152.978],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555589,[[3306.41,5.116],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,152.978],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555641,[[3306.41,5.115],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,152.978],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555745,[[3306.41,5.115],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,152.937],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555797,[[3306.41,5.115],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,152.967],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694555901,[[3306.41,5.068],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,152.965],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556109,[[3306.41,5.12],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,154.798],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556161,[[3306.41,5.15],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,154.798],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556268,[[3306.41,29.817],[3306.4,0.529],[3306.39,0.022],[3306.38,0.067],[3306.37,0.015]],[[3306.42,151.688],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556319,[[3306.41,66.567],[3306.4,0.588],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.702],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556373,[[3306.41,66.567],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.702],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556427,[[3306.41,66.49],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.702],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556477,[[3306.41,66.49],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.729],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556530,[[3306.41,66.478],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.729],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556581,[[3306.41,66.487],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.729],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556633,[[3306.41,66.377],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.623],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556738,[[3306.41,59.177],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.633],[3306.43,3.043],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556789,[[3306.41,59.119],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.153],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694556845,[[3306.41,59.17],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.15],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557002,[[3306.41,59.295],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.15],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557053,[[3306.41,58.64],[3306.4,0.612],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.15],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557267,[[3306.41,58.691],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.372],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557374,[[3306.41,58.691],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.061],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557481,[[3306.41,58.615],[3306.4,0.612],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.061],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557537,[[3306.41,59.482],[3306.4,0.612],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.051],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557645,[[3306.41,59.482],[3306.4,0.612],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.021],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557749,[[3306.41,52.993],[3306.4,0.612],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.028],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557802,[[3306.41,52.993],[3306.4,0.612],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.116],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557853,[[3306.41,52.902],[3306.4,0.612],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.116],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694557958,[[3306.41,52.902],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,148.072],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694558429,[[3306.41,29.981],[3306.4,0.628],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,148.072],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694558484,[[3306.41,23.555],[3306.4,0.529],[3306.39,0.121],[3306.38,0.016],[3306.37,0.015]],[[3306.42,148.072],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694558588,[[3306.41,10.825],[3306.4,0.521],[3306.39,0.121],[3306.38,0.016],[3306.37,0.015]],[[3306.42,148.104],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694558637,[[3306.41,10.825],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,148.869],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694558901,[[3306.41,10.825],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.112],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694558954,[[3306.41,10.825],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.535],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559163,[[3306.41,10.825],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.531],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559214,[[3306.41,10.825],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,151.548],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559265,[[3306.41,23.555],[3306.4,0.529],[3306.39,0.022],[3306.38,0.142],[3306.37,0.015]],[[3306.42,149.899],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559370,[[3306.41,58.295],[3306.4,0.663],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.899],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559425,[[3306.41,58.295],[3306.4,0.663],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.899],[3306.43,3.036],[3306.44,0.024],[3306.45,0.031],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559481,[[3306.41,58.295],[3306.4,0.663],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.899],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559693,[[3306.41,45.866],[3306.4,0.537],[3306.39,0.148],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.084],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559799,[[3306.41,33.102],[3306.4,0.537],[3306.39,0.148],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.084],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694559851,[[3306.41,6.087],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.07],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694560065,[[3306.41,6.087],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.07],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.47,0.008]]]
["binance-futures","ETHUSDT",1768694560117,[[3306.41,6.087],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.07],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560169,[[3306.41,6.087],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.064],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560383,[[3306.41,18.673],[3306.4,0.521],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.078],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560437,[[3306.41,24.847],[3306.4,0.529],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,150.078],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560489,[[3306.41,24.847],[3306.4,0.529],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.767],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560545,[[3306.41,24.993],[3306.4,0.529],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.767],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560649,[[3306.41,42.959],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.767],[3306.43,3.036],[3306.44,0.024],[3306.45,0.131],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560805,[[3306.41,42.959],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.737],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694560909,[[3306.41,42.11],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.737],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561013,[[3306.41,39.698],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.744],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561282,[[3306.41,39.705],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.744],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561337,[[3306.41,39.705],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.738],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561501,[[3306.41,39.562],[3306.4,0.537],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.738],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561553,[[3306.41,39.562],[3306.4,0.688],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.738],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561605,[[3306.41,39.562],[3306.4,0.688],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.624],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561657,[[3306.41,39.555],[3306.4,0.688],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.755],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561708,[[3306.41,39.17],[3306.4,0.688],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.755],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561812,[[3306.41,26.38],[3306.4,0.68],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.755],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694561970,[[3306.41,26.38],[3306.4,0.529],[3306.39,0.022],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.863],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562021,[[3306.41,26.373],[3306.4,0.529],[3306.39,0.173],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.863],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562077,[[3306.41,26.373],[3306.4,0.529],[3306.39,0.173],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.97],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562129,[[3306.41,26.366],[3306.4,0.529],[3306.39,0.173],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.97],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562237,[[3306.41,26.359],[3306.4,0.529],[3306.39,0.173],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.97],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562289,[[3306.41,28.331],[3306.4,0.529],[3306.39,0.173],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.97],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562449,[[3306.41,28.318],[3306.4,0.529],[3306.39,0.173],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.97],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562501,[[3306.41,28.318],[3306.4,0.529],[3306.39,0.173],[3306.38,0.016],[3306.37,0.015]],[[3306.42,149.965],[3306.43,3.036],[3306.44,0.024],[3306.45,0.038],[3306.46,0.007]]]
["binance-futures","ETHUSDT",1768694562662,[],[[3306.31,409.949],[3306.32,30.415],[3306.33,699.708],[3306.34,0.931],[3306.37,0.016]]]
["binance-futures","ETHUSDT",1768694562715,[[3306.3,160.323],[3306.29,0.106],[3306.26,0.442],[3306.25,0.021],[3306.22,0.029]],[[3306.31,281.64],[3306.32,8.908],[3306.33,697.715],[3306.34,0.931],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1768694562766,[[3306.3,136.309],[3306.29,0.099],[3306.28,0.026],[3306.26,0.135],[3306.25,0.021]],[[3306.31,282.543],[3306.32,8.908],[3306.33,697.701],[3306.34,0.024],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1768694562819,[[3306.3,136.507],[3306.29,0.099],[3306.28,0.026],[3306.26,0.135],[3306.25,0.021]],[[3306.31,284.957],[3306.32,8.908],[3306.33,697.701],[3306.34,0.024],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1768694562925,[[3306.3,136.434],[3306.29,0.297],[3306.28,0.026],[3306.26,0.135],[3306.25,0.021]],[[3306.31,284.986],[3306.32,8.908],[3306.33,697.701],[3306.34,0.024],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1768694563137,[[3306.3,136.434],[3306.29,0.099],[3306.28,0.026],[3306.26,0.135],[3306.25,0.021]],[[3306.31,276.336],[3306.32,8.908],[3306.33,697.701],[3306.34,0.024],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1768694563189,[[3306.3,136.659],[3306.29,0.099],[3306.28,0.026],[3306.26,0.135],[3306.25,0.021]],[[3306.31,276.371],[3306.32,8.908],[3306.33,697.701],[3306.34,0.038],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1768694563237,[[3306.3,136.659],[3306.29,0.099],[3306.28,0.026],[3306.26,0.135],[3306.25,0.021]],[[3306.31,276.586],[3306.32,8.915],[3306.33,697.701],[3306.34,0.045],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1768694589039,[[3306.15,219.575],[3306.14,48.705],[3306.13,0.022],[3306.11,0.023],[3306.1,0.014]],[[3306.16,25.655],[3306.17,0.015],[3306.18,0.2],[3306.2,0.447],[3306.21,0.166]]]
["binance-futures","ETHUSDT",1768694621046,[[3305.49,175.471],[3305.48,0.845],[3305.47,13.864],[3305.45,0.038],[3305.44,0.014]],[[3305.5,53.395],[3305.51,0.068],[3305.52,0.217],[3305.53,0.038],[3305.54,0.316]]]
["binance-futures","ETHUSDT",1768694663602,[[3305.25,87.396],[3305.24,2.052],[3305.22,0.007],[3305.21,0.039],[3305.2,1.537]],[[3305.26,71.048],[3305.27,0.037],[3305.28,0.367],[3305.29,0.007],[3305.3,4.611]]]
["binance-futures","ETHUSDT",1768694701233,[[3305.39,180.354],[3305.38,49.762],[3305.37,19.035],[3305.36,19.882],[3305.35,1.242]],[[3305.4,17.984],[3305.41,0.022],[3305.42,0.008],[3305.43,0.015],[3305.44,0.014]]]
["binance-futures","ETHUSDT",1768694736838,[[3306.71,226.051],[3306.7,15.726],[3306.69,33.855],[3306.68,0.024],[3306.66,1.513]],[[3306.72,1.282],[3306.73,0.562],[3306.74,13.218],[3306.75,0.035],[3306.76,0.326]]]
["binance-futures","ETHUSDT",1768694773015,[[3307.7,263.402],[3307.69,32.652],[3307.68,3.355],[3307.67,0.037],[3307.66,0.015]],[[3307.71,2.96],[3307.72,0.036],[3307.78,1.054],[3307.8,0.274],[3307.81,0.303]]]
["binance-futures","ETHUSDT",1768694807223,[[3308.3,157.732],[3308.29,0.114],[3308.28,4.535],[3308.27,1.248],[3308.26,1.528]],[[3308.31,19.095],[3308.32,0.022],[3308.33,0.007],[3308.34,0.016],[3308.35,0.068]]]
["binance-futures","ETHUSDT",1768694847951,[[3308.94,162.801],[3308.93,0.061],[3308.92,1.512],[3308.9,0.015],[3308.89,0.008]],[[3308.95,26.24],[3308.96,0.029],[3308.97,0.778],[3308.98,0.2],[3308.99,0.383]]]
["binance-futures","ETHUSDT",1768694886752,[[3308.98,213.699],[3308.97,1.276],[3308.96,2.419],[3308.95,0.007],[3308.94,2.505]],[[3308.99,18.721],[3309.0,20.353],[3309.01,0.056],[3309.05,0.024],[3309.06,0.494]]]
["binance-futures","ETHUSDT",1768694919041,[[3309.48,221.688],[3309.47,1.061],[3309.46,0.888],[3309.45,0.016],[3309.44,0.014]],[[3309.49,135.396],[3309.5,5.016],[3309.51,1.58],[3309.52,6.827],[3309.53,1.236]]]
["binance-futures","ETHUSDT",1768694958445,[[3309.92,118.777],[3309.91,1.855],[3309.9,2.866],[3309.89,0.031],[3309.88,5.016]],[[3309.93,18.861],[3309.94,1.628],[3309.95,0.2],[3309.96,0.927],[3309.97,0.135]]]
["binance-futures","ETHUSDT",1768694992991,[[3311.39,39.014],[3311.38,0.669],[3311.36,0.014],[3311.35,1.189],[3311.34,36.364]],[[3311.4,112.475],[3311.41,0.28],[3311.42,0.459],[3311.43,0.229],[3311.44,0.205]]]
["binance-futures","ETHUSDT",1768695026062,[[3312.55,311.101],[3312.54,14.466],[3312.53,0.037],[3312.51,0.015],[3312.5,0.426]],[[3312.56,14.623],[3312.57,0.886],[3312.58,0.023],[3312.59,0.024],[3312.64,0.016]]]
["binance-futures","ETHUSDT",1768695057469,[[3312.69,232.591],[3312.68,1.253],[3312.67,0.031],[3312.66,0.008],[3312.65,22.03]],[[3312.7,13.62],[3312.71,0.014],[3312.72,3.642],[3312.73,0.05],[3312.74,0.065]]]
["binance-futures","ETHUSDT",1768695094481,[[3310.81,74.771],[3310.8,0.099],[3310.79,0.022],[3310.78,1.209],[3310.77,0.219]],[[3310.82,67.172],[3310.83,0.03],[3310.84,0.102],[3310.85,3.335],[3310.86,9.509]]]
["binance-futures","ETHUSDT",1768695133734,[[3312.02,120.866],[3312.01,0.48],[3312.0,0.236],[3311.99,18.813],[3311.98,85.713]],[[3312.03,62.399],[3312.04,16.173],[3312.05,0.015],[3312.06,0.023],[3312.07,2.389]]]
["binance-futures","ETHUSDT",1768695174814,[[3312.36,60.594],[3312.35,0.045],[3312.34,0.007],[3312.33,0.024],[3312.31,0.016]],[[3312.37,354.55],[3312.38,27.737],[3312.39,0.045],[3312.4,0.007],[3312.41,1.83]]]
["binance-futures","ETHUSDT",1768695241815,[[3310.97,171.975],[3310.96,3.664],[3310.95,0.023],[3310.94,0.078],[3310.93,0.023]],[[3310.98,168.628],[3310.99,0.826],[3311.0,0.007],[3311.01,0.007],[3311.02,0.03]]]
["binance-futures","ETHUSDT",1768695301340,[[3310.82,368.855],[3310.81,59.427],[3310.8,1.727],[3310.79,43.465],[3310.78,36.781]],[[3310.83,27.323],[3310.84,0.029],[3310.86,0.302],[3310.87,0.015],[3310.9,0.007]]]
["binance-futures","ETHUSDT",1768695340141,[[3311.93,107.187],[3311.92,1.876],[3311.91,8.171],[3311.9,2.414],[3311.89,1.247]],[[3311.94,15.584],[3311.95,0.015],[3311.96,0.015],[3311.98,0.015],[3311.99,0.022]]]
["binance-futures","ETHUSDT",1768695378510,[[3311.4,198.5],[3311.39,2.8],[3311.38,1.189],[3311.36,0.037],[3311.35,1.268]],[[3311.41,16.638],[3311.42,0.014],[3311.44,0.008],[3311.45,0.008],[3311.47,0.008]]]
["binance-futures","ETHUSDT",1768695418869,[[3312.6,19.366],[3312.59,0.893],[3312.58,0.008],[3312.57,0.015],[3312.54,0.015]],[[3312.61,286.681],[3312.62,3.058],[3312.63,0.024],[3312.64,6.361],[3312.65,0.008]]]
["binance-futures","ETHUSDT",1768695461405,[[3312.9,51.8],[3312.89,0.339],[3312.87,2.809],[3312.86,13.084],[3312.85,0.34]],[[3312.91,160.817],[3312.92,0.053],[3312.93,10.854],[3312.94,1.935],[3312.95,0.062]]]
["binance-futures","ETHUSDT",1768695503248,[[3311.55,4.153],[3311.54,0.015],[3311.53,0.008],[3311.52,0.015],[3311.51,0.035]],[[3311.56,117.19],[3311.57,1.547],[3311.58,0.045],[3311.59,1.208],[3311.6,0.06]]]
["binance-futures","ETHUSDT",1768695546951,[[3311.99,290.949],[3311.98,1.247],[3311.97,0.007],[3311.96,5.846],[3311.95,4.855]],[[3312.0,92.978],[3312.01,1.286],[3312.02,0.054],[3312.03,0.015],[3312.05,0.013]]]
["binance-futures","ETHUSDT",1768695591492,[[3312.65,53.593],[3312.64,0.045],[3312.63,0.007],[3312.61,0.007],[3312.6,1.229]],[[3312.66,232.885],[3312.67,3.777],[3312.68,0.008],[3312.69,0.023],[3312.7,5.556]]]
["binance-futures","ETHUSDT",1768695636781,[[3311.8,26.297],[3311.79,0.03],[3311.78,0.031],[3311.76,0.207],[3311.75,0.016]],[[3311.81,155.268],[3311.82,0.942],[3311.83,0.734],[3311.84,0.076],[3311.85,1.691]]]
["binance-futures","ETHUSDT",1768695676613,[[3311.13,43.257],[3311.12,1.209],[3311.1,0.296],[3311.09,0.139],[3311.08,0.015]],[[3311.14,262.553],[3311.15,6.454],[3311.16,3.751],[3311.17,0.302],[3311.18,0.015]]]
["binance-futures","ETHUSDT",1768695715184,[[3309.8,39.71],[3309.79,0.048],[3309.75,0.025],[3309.72,0.008],[3309.7,1.216]],[[3309.81,283.552],[3309.82,10.242],[3309.83,0.008],[3309.84,0.612],[3309.85,0.008]]]
["binance-futures","ETHUSDT",1768695761241,[[3310.03,114.847],[3310.02,1.44],[3310.01,2.372],[3310.0,76.724],[3309.99,207.67]],[[3310.04,54.95],[3310.05,0.044],[3310.06,0.008],[3310.08,0.008],[3310.09,0.023]]]
["binance-futures","ETHUSDT",1768695814000,[[3309.87,68.927],[3309.86,0.038],[3309.85,1.519],[3309.84,0.223],[3309.83,0.007]],[[3309.88,112.875],[3309.89,6.625],[3309.9,1.713],[3309.91,0.295],[3309.92,13.622]]]
["binance-futures","ETHUSDT",1768695875445,[[3309.99,157.568],[3309.98,36.024],[3309.97,0.07],[3309.96,18.086],[3309.95,0.78]],[[3310.0,15.164],[3310.01,0.007],[3310.02,0.512],[3310.03,0.437],[3310.05,0.033]]]
["binance-futures","ETHUSDT",1768695922481,[[3310.77,116.176],[3310.76,2.093],[3310.75,2.316],[3310.74,1.114],[3310.73,1.526]],[[3310.78,100.687],[3310.79,0.037],[3310.8,0.014],[3310.81,4.461],[3310.82,0.015]]]
["binance-futures","ETHUSDT",1768695965161,[[3310.77,62.45],[3310.76,18.383],[3310.75,0.808],[3310.74,0.937],[3310.73,0.015]],[[3310.78,138.234],[3310.79,2.74],[3310.8,0.071],[3310.81,1.237],[3310.82,1.427]]]
["binance-futures","ETHUSDT",1768696010950,[[3310.35,52.418],[3310.34,0.046],[3310.33,0.016],[3310.32,0.019],[3310.31,0.197]],[[3310.36,127.466],[3310.37,0.045],[3310.38,0.015],[3310.39,0.007],[3310.4,0.015]]]
["binance-futures","ETHUSDT",1768696065792,[[3310.29,283.458],[3310.28,14.342],[3310.27,0.138],[3310.26,22.459],[3310.25,1.683]],[[3310.3,51.37],[3310.31,0.044],[3310.32,2.72],[3310.33,0.024],[3310.34,0.038]]]
["binance-futures","ETHUSDT",1768696105413,[[3311.04,317.73],[3311.03,3.156],[3311.02,2.755],[3311.01,7.758],[3311.0,0.03]],[[3311.05,6.877],[3311.06,0.028],[3311.07,0.015],[3311.08,0.518],[3311.09,0.629]]]
["binance-futures","ETHUSDT",1768696145617,[[3311.06,33.846],[3311.05,10.993],[3311.04,0.207],[3311.03,0.03],[3311.01,0.019]],[[3311.07,192.571],[3311.08,0.223],[3311.09,15.17],[3311.1,6.331],[3311.11,0.119]]]
["binance-futures","ETHUSDT",1768696197249,[[3310.67,130.471],[3310.66,0.889],[3310.65,8.902],[3310.64,7.787],[3310.63,1.586]],[[3310.68,23.133],[3310.69,0.041],[3310.7,0.024],[3310.71,0.086],[3310.72,0.023]]]
["binance-futures","ETHUSDT",1768696232407,[[3311.02,103.089],[3311.01,1.55],[3311.0,5.136],[3310.99,1.56],[3310.98,2.431]],[[3311.03,3.12],[3311.04,0.014],[3311.06,0.016],[3311.07,0.008],[3311.09,0.007]]]
["binance-futures","ETHUSDT",1768696279661,[[3311.04,75.386],[3311.03,0.038],[3311.02,0.254],[3311.01,1.126],[3311.0,5.898]],[[3311.05,191.395],[3311.06,0.045],[3311.07,0.302],[3311.08,0.193],[3311.09,0.016]]]
["binance-futures","ETHUSDT",1768696331217,[[3311.53,240.485],[3311.52,10.923],[3311.51,29.355],[3311.5,0.344],[3311.49,0.023]],[[3311.54,80.23],[3311.55,1.382],[3311.56,3.812],[3311.57,13.96],[3311.58,0.177]]]
["binance-futures","ETHUSDT",1768696388685,[[3311.4,310.414],[3311.39,19.882],[3311.38,14.384],[3311.37,9.518],[3311.36,0.014]],[[3311.41,32.202],[3311.42,1.224],[3311.43,0.014],[3311.44,0.08],[3311.46,4.011]]]
["binance-futures","ETHUSDT",1768696441181,[[3311.39,268.247],[3311.38,22.187],[3311.37,12.187],[3311.36,1.402],[3311.35,1.077]],[[3311.4,14.277],[3311.41,0.007],[3311.42,0.014],[3311.43,0.311],[3311.44,0.007]]]
["binance-futures","ETHUSDT",1768696531070,[[3311.51,115.047],[3311.5,13.963],[3311.49,1.334],[3311.48,0.007],[3311.47,0.008]],[[3311.52,60.767],[3311.53,0.037],[3311.54,0.008],[3311.55,0.351],[3311.56,3.57]]]
["binance-futures","ETHUSDT",1768696550999,[[3311.53,302.776],[3311.52,23.482],[3311.51,16.668],[3311.5,13.979],[3311.49,2.287]],[[3311.54,0.457],[3311.55,0.014],[3311.56,3.238],[3311.58,0.207],[3311.64,0.358]]]
["binance-futures","ETHUSDT",1768696639988,[[3311.99,2.161],[3311.98,0.008],[3311.97,0.007],[3311.95,0.038],[3311.9,0.065]],[[3312.0,92.398],[3312.01,3.003],[3312.02,0.974],[3312.03,2.406],[3312.04,1.216]]]
["binance-futures","ETHUSDT",1768696682445,[[3310.0,81.952],[3309.96,0.023],[3309.91,0.403],[3309.9,2.493],[3309.89,1.898]],[[3310.01,211.842],[3310.02,0.355],[3310.04,3.751],[3310.05,7.737],[3310.06,7.811]]]
["binance-futures","ETHUSDT",1768696732940,[[3309.85,36.786],[3309.84,2.567],[3309.83,0.234],[3309.82,2.089],[3309.81,3.036]],[[3309.86,134.337],[3309.87,0.03],[3309.88,9.748],[3309.89,2.965],[3309.9,2.873]]]
["binance-futures","ETHUSDT",1768696766673,[[3309.54,28.707],[3309.53,23.392],[3309.52,0.895],[3309.51,0.194],[3309.5,0.647]],[[3309.55,95.238],[3309.56,0.045],[3309.57,4.549],[3309.58,0.203],[3309.59,0.128]]]
["binance-futures","ETHUSDT",1768696805721,[[3308.92,80.253],[3308.88,0.031],[3308.87,0.879],[3308.86,1.862],[3308.84,1.54]],[[3308.93,251.667],[3308.94,8.585],[3308.95,0.024],[3308.97,3.798],[3308.98,0.038]]]
["binance-futures","ETHUSDT",1768696846538,[[3307.0,119.827],[3306.99,4.683],[3306.98,5.387],[3306.97,0.039],[3306.96,0.06]],[[3307.01,64.183],[3307.02,0.636],[3307.03,0.024],[3307.04,0.023],[3307.05,0.007]]]
["binance-futures","ETHUSDT",1768696878496,[[3306.37,291.27],[3306.36,16.513],[3306.35,5.686],[3306.34,1.55],[3306.33,0.015]],[[3306.38,24.234],[3306.39,1.639],[3306.4,4.855],[3306.41,1.271],[3306.42,0.065]]]
["binance-futures","ETHUSDT",1768696911385,[[3306.7,113.006],[3306.69,3.633],[3306.68,4.903],[3306.67,0.015],[3306.66,0.215]],[[3306.71,102.207],[3306.72,1.823],[3306.73,1.869],[3306.74,1.218],[3306.75,0.202]]]
["binance-futures","ETHUSDT",1768696966065,[[3306.91,76.427],[3306.9,1.126],[3306.88,0.007],[3306.87,1.395],[3306.86,3.966]],[[3306.92,260.012],[3306.93,5.702],[3306.94,0.024],[3306.95,0.008],[3306.96,0.015]]]
["binance-futures","ETHUSDT",1768697003341,[[3306.54,89.947],[3306.53,1.551],[3306.52,0.908],[3306.51,0.015],[3306.49,2.455]],[[3306.55,192.071],[3306.56,0.045],[3306.57,0.151],[3306.58,0.023],[3306.59,0.326]]]
["binance-futures","ETHUSDT",1768697044489,[[3305.89,20.403],[3305.88,31.354],[3305.87,0.015],[3305.86,1.226],[3305.85,0.014]],[[3305.9,318.971],[3305.91,0.067],[3305.92,0.023],[3305.93,0.008],[3305.94,0.015]]]
["binance-futures","ETHUSDT",1768697092666,[[3305.8,11.837],[3305.79,0.169],[3305.78,0.008],[3305.77,0.023],[3305.76,0.216]],[[3305.81,197.451],[3305.82,0.067],[3305.84,2.472],[3305.85,0.811],[3305.9,0.646]]]
["binance-futures","ETHUSDT",1768697126061,[[3305.0,89.722],[3304.99,0.037],[3304.98,0.008],[3304.97,0.145],[3304.96,0.043]],[[3305.01,465.371],[3305.02,2.052],[3305.03,2.397],[3305.04,3.265],[3305.05,5.777]]]
["binance-futures","ETHUSDT",1768697161033,[[3303.95,28.39],[3303.94,0.288],[3303.93,0.03],[3303.92,0.015],[3303.91,5.656]],[[3303.96,618.943],[3303.97,17.468],[3303.98,0.031],[3303.99,0.063],[3304.0,3.63]]]
["binance-futures","ETHUSDT",1768697202161,[[3303.95,7.828],[3303.94,0.066],[3303.93,1.263],[3303.92,0.015],[3303.91,0.008]],[[3303.96,166.271],[3303.97,56.046],[3303.98,0.015],[3303.99,8.215],[3304.0,391.806]]]
["binance-futures","ETHUSDT",1768697243573,[[3303.41,19.324],[3303.35,10.975],[3303.34,0.085],[3303.32,66.056],[3303.3,0.559]],[[3303.42,286.342],[3303.43,0.06],[3303.44,0.302],[3303.45,0.007],[3303.46,9.829]]]
["binance-futures","ETHUSDT",1768697293233,[[3303.17,69.805],[3303.16,3.609],[3303.15,0.024],[3303.13,0.008],[3303.12,4.498]],[[3303.18,49.201],[3303.19,0.031],[3303.2,0.074],[3303.21,0.053],[3303.24,0.014]]]
["binance-futures","ETHUSDT",1768697330305,[[3302.98,146.392],[3302.97,0.038],[3302.96,0.007],[3302.94,1.537],[3302.92,0.008]],[[3302.99,70.759],[3303.0,0.058],[3303.01,0.052],[3303.05,0.007],[3303.06,0.07]]]
["binance-futures","ETHUSDT",1768697374425,[[3304.03,109.385],[3304.02,2.006],[3304.01,0.597],[3304.0,0.021],[3303.99,0.016]],[[3304.04,31.448],[3304.05,0.202],[3304.08,0.326],[3304.1,0.743],[3304.11,0.02]]]
["binance-futures","ETHUSDT",1768697413766,[[3304.28,9.695],[3304.27,0.007],[3304.25,0.881],[3304.22,0.008],[3304.21,0.015]],[[3304.29,246.644],[3304.3,11.825],[3304.31,12.848],[3304.32,3.419],[3304.33,0.038]]]
["binance-futures","ETHUSDT",1768697457993,[[3303.74,28.064],[3303.73,0.074],[3303.71,1.307],[3303.7,1.618],[3303.69,0.699]],[[3303.75,226.746],[3303.76,0.06],[3303.77,0.007],[3303.79,0.008],[3303.87,0.02]]]
["binance-futures","ETHUSDT",1768697507501,[[3303.71,88.13],[3303.7,1.358],[3303.69,1.857],[3303.68,0.723],[3303.67,1.521]],[[3303.72,12.678],[3303.73,0.028],[3303.74,0.022],[3303.75,1.468],[3303.76,1.242]]]
["binance-futures","ETHUSDT",1768697555689,[],[[3303.17,299.948],[3303.18,1.45],[3303.2,2.853],[3303.21,0.03],[3303.22,0.014]]]
["binance-futures","ETHUSDT",1768697600357,[[3302.69,35.321],[3302.68,0.037],[3302.66,0.127],[3302.65,0.016],[3302.57,0.024]],[[3302.7,142.049],[3302.71,0.332],[3302.72,0.017],[3302.73,5.023],[3302.74,1.074]]]
["binance-futures","ETHUSDT",1768697644925,[[3302.29,92.592],[3302.28,0.275],[3302.27,0.724],[3302.26,0.007],[3302.25,0.007]],[[3302.3,80.858],[3302.31,4.763],[3302.32,0.076],[3302.33,1.219],[3302.34,0.215]]]
["binance-futures","ETHUSDT",1768697697731,[[3302.29,147.095],[3302.28,10.26],[3302.27,0.038],[3302.26,0.007],[3302.25,0.62]],[[3302.3,20.381],[3302.31,0.044],[3302.32,0.015],[3302.33,0.008],[3302.34,0.207]]]
["binance-futures","ETHUSDT",1768697727805,[[3302.99,299.265],[3302.98,26.179],[3302.97,30.583],[3302.96,0.052],[3302.94,1.551]],[[3303.0,5.362],[3303.01,0.036],[3303.03,0.022],[3303.08,0.023],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1768697811213,[[3304.35,153.903],[3304.34,16.828],[3304.33,0.285],[3304.32,0.066],[3304.31,0.007]],[[3304.36,55.434],[3304.37,0.953],[3304.38,0.151],[3304.39,0.045],[3304.4,2.899]]]
["binance-futures","ETHUSDT",1768697852991,[[3304.05,3.118],[3304.03,0.015],[3304.02,0.023],[3304.0,0.035],[3303.99,0.213]],[[3304.06,298.496],[3304.07,12.453],[3304.08,23.537],[3304.09,20.041],[3304.1,0.08]]]
["binance-futures","ETHUSDT",1768697901365,[[3303.72,52.075],[3303.71,0.023],[3303.7,0.03],[3303.66,0.215],[3303.65,0.354]],[[3303.73,250.644],[3303.74,0.053],[3303.75,0.007],[3303.76,0.034],[3303.77,0.355]]]
["binance-futures","ETHUSDT",1768697953237,[[3303.25,66.475],[3303.24,0.072],[3303.22,1.488],[3303.21,7.609]],[[3303.26,71.461],[3303.27,0.635],[3303.28,3.752],[3303.29,0.981],[3303.3,1.959]]]
["binance-futures","ETHUSDT",1768698003692,[[3303.18,2.778],[3303.17,0.007],[3303.16,1.192],[3303.15,0.008],[3303.14,0.007]],[[3303.19,290.552],[3303.2,0.059],[3303.21,2.419],[3303.22,0.075],[3303.23,0.016]]]
["binance-futures","ETHUSDT",1768698045544,[[3302.11,171.314],[3302.1,28.518],[3302.09,3.606],[3302.08,2.773],[3302.07,0.045]],[[3302.12,30.474],[3302.13,0.037],[3302.16,0.03],[3302.17,0.026],[3302.19,0.042]]]
["binance-futures","ETHUSDT",1768698087650,[[3301.42,82.562],[3301.41,1.257],[3301.4,2.523],[3301.39,3.219],[3301.38,1.546]],[[3301.43,201.896],[3301.44,30.644],[3301.45,0.03],[3301.46,0.072],[3301.47,0.008]]]
["binance-futures","ETHUSDT",1768698113095,[[3300.68,16.068],[3300.67,4.79],[3300.66,20.336],[3300.65,1.243],[3300.64,0.007]],[[3300.69,177.683],[3300.7,1.087],[3300.71,0.022],[3300.72,0.008],[3300.74,0.007]]]
["binance-futures","ETHUSDT",1768698160081,[[3301.69,77.17],[3301.68,2.579],[3301.67,0.031],[3301.66,0.045],[3301.65,0.007]],[[3301.7,100.009],[3301.71,0.023],[3301.72,1.56],[3301.73,0.046],[3301.74,0.036]]]
["binance-futures","ETHUSDT",1768698196213,[[3303.28,157.471],[3303.27,8.593],[3303.26,0.286],[3303.25,0.023],[3303.24,0.055]],[[3303.29,38.505],[3303.3,0.088],[3303.31,0.008],[3303.32,0.016],[3303.33,0.302]]]
["binance-futures","ETHUSDT",1768698233313,[[3302.18,47.312],[3302.17,0.037],[3302.16,0.008],[3302.15,0.34],[3302.14,0.246]],[[3302.19,179.525],[3302.2,0.044],[3302.21,1.515],[3302.22,0.056],[3302.23,0.032]]]
["binance-futures","ETHUSDT",1768698277789,[[3302.45,194.253],[3302.44,9.642],[3302.43,10.684],[3302.42,0.127],[3302.41,0.768]],[[3302.46,7.632],[3302.47,0.015],[3302.48,0.008],[3302.49,0.309],[3302.51,0.008]]]
["binance-futures","ETHUSDT",1768698320337,[[3302.01,24.491],[3302.0,1.648],[3301.99,0.017],[3301.98,0.015],[3301.97,0.007]],[[3302.02,176.006],[3302.03,0.079],[3302.04,2.652],[3302.05,4.119],[3302.06,0.36]]]
["binance-futures","ETHUSDT",1768698349919,[[3299.41,39.579],[3299.4,2.458],[3299.39,0.015],[3299.38,0.015],[3299.37,0.008]],[[3299.42,60.212],[3299.43,0.037],[3299.44,0.008],[3299.45,0.008],[3299.46,0.009]]]
["binance-futures","ETHUSDT",1768698380941,[[3300.16,313.445],[3300.15,0.052],[3300.14,6.274],[3300.13,0.033],[3300.12,4.539]],[[3300.17,0.519],[3300.18,0.222],[3300.2,0.007],[3300.22,0.039],[3300.32,0.018]]]
["binance-futures","ETHUSDT",1768698418617,[[3301.02,104.228],[3301.01,0.047],[3301.0,7.642],[3300.98,0.04],[3300.97,0.018]],[[3301.03,56.943],[3301.04,0.037],[3301.05,1.219],[3301.06,0.015],[3301.07,0.023]]]
["binance-futures","ETHUSDT",1768698459051,[[3298.49,152.163],[3298.48,0.045],[3298.47,1.089],[3298.46,4.548],[3298.45,0.015]],[[3298.5,74.007],[3298.51,0.045],[3298.52,0.008],[3298.53,0.008],[3298.54,0.008]]]
["binance-futures","ETHUSDT",1768698487237,[[3298.86,101.892],[3298.85,0.388],[3298.83,0.056],[3298.82,1.44],[3298.81,1.869]],[[3298.87,96.661],[3298.88,0.037],[3298.89,0.637],[3298.9,0.041],[3298.91,0.016]]]
["binance-futures","ETHUSDT",1768698528609,[[3299.14,49.545],[3299.13,0.084],[3299.12,0.22],[3299.1,0.248],[3299.08,1.64]],[[3299.15,75.779],[3299.16,0.763],[3299.17,0.06],[3299.18,1.236],[3299.19,0.01]]]
["binance-futures","ETHUSDT",1768698562723,[[3298.23,25.515],[3298.22,0.029],[3298.21,0.014],[3298.2,0.039],[3298.15,0.021]],[[3298.24,329.401],[3298.25,0.044],[3298.26,0.03],[3298.27,10.436],[3298.28,0.038]]]
["binance-futures","ETHUSDT",1768698594496,[[3298.54,104.765],[3298.53,0.045],[3298.51,0.008],[3298.5,3.99],[3298.46,0.016]],[[3298.55,56.691],[3298.56,0.691],[3298.57,1.584],[3298.58,0.016],[3298.59,0.606]]]
["binance-futures","ETHUSDT",1768698631421,[[3299.14,200.337],[3299.13,2.468],[3299.12,0.045],[3299.1,0.222],[3299.06,0.036]],[[3299.15,56.675],[3299.16,12.546],[3299.17,0.037],[3299.18,0.056],[3299.19,0.025]]]
["binance-futures","ETHUSDT",1768698670377,[[3299.35,75.537],[3299.34,2.522],[3299.33,0.821],[3299.32,0.008],[3299.31,0.023]],[[3299.36,120.076],[3299.37,0.038],[3299.38,1.213],[3299.39,0.894],[3299.4,0.022]]]
["binance-futures","ETHUSDT",1768698710285,[[3299.9,251.28],[3299.89,0.053],[3299.88,4.18],[3299.87,0.061],[3299.86,5.521]],[[3299.91,67.836],[3299.92,0.049],[3299.93,0.023],[3299.94,0.023],[3299.95,0.008]]]
["binance-futures","ETHUSDT",1768698741862,[[3298.63,259.528],[3298.62,7.746],[3298.61,2.719],[3298.6,0.038],[3298.59,12.237]],[[3298.64,0.459],[3298.65,0.028],[3298.66,2.991],[3298.67,0.019],[3298.68,0.023]]]
["binance-futures","ETHUSDT",1768698782950,[[3298.64,122.963],[3298.63,0.099],[3298.62,0.016],[3298.61,9.519],[3298.6,1.561]],[[3298.65,40.196],[3298.66,1.559],[3298.67,3.13],[3298.68,0.214],[3298.69,0.053]]]
["binance-futures","ETHUSDT",1768698804950,[[3299.99,196.136],[3299.98,1.796],[3299.97,0.045],[3299.95,0.023],[3299.94,0.31]],[[3300.0,28.7],[3300.01,0.043],[3300.02,0.311],[3300.03,0.306],[3300.09,0.193]]]
["binance-futures","ETHUSDT",1768698891178,[[3300.53,159.424],[3300.52,0.039],[3300.51,8.318],[3300.5,8.085],[3300.49,12.01]],[[3300.54,10.416],[3300.55,0.788],[3300.6,0.252],[3300.61,0.031],[3300.63,0.605]]]
["binance-futures","ETHUSDT",1768698927751,[[3299.89,218.192],[3299.88,6.88],[3299.87,6.076],[3299.86,6.689],[3299.85,0.083]],[[3299.9,1.02],[3299.91,0.034],[3299.92,0.016],[3299.97,1.231],[3299.98,4.708]]]
["binance-futures","ETHUSDT",1768698964650,[[3299.0,89.737],[3298.99,0.051],[3298.96,0.015],[3298.95,1.439],[3298.94,0.018]],[[3299.01,127.089],[3299.02,0.037],[3299.04,0.614],[3299.05,0.015],[3299.08,0.962]]]
["binance-futures","ETHUSDT",1768699002875,[[3299.36,320.778],[3299.35,16.939],[3299.34,6.548],[3299.33,2.76]],[[3299.37,2.84],[3299.38,0.027],[3299.39,0.016],[3299.4,0.386],[3299.41,0.028]]]
["binance-futures","ETHUSDT",1768699038953,[[3300.77,79.066],[3300.76,0.031],[3300.75,0.158],[3300.73,0.023],[3300.7,1.264]],[[3300.78,70.473],[3300.79,0.057],[3300.8,8.998],[3300.81,0.008],[3300.82,2.093]]]
["binance-futures","ETHUSDT",1768699077809,[[3300.98,92.417],[3300.97,1.546],[3300.96,0.007],[3300.95,0.387],[3300.94,0.023]],[[3300.99,60.042],[3301.0,0.962],[3301.01,0.882],[3301.02,2.191],[3301.03,0.015]]]
["binance-futures","ETHUSDT",1768699107567,[[3303.31,7.54],[3303.3,0.015],[3303.29,0.007],[3303.27,0.023],[3303.26,0.023]],[[3303.32,61.578],[3303.33,112.338],[3303.34,0.039],[3303.35,1.481],[3303.36,0.015]]]
["binance-futures","ETHUSDT",1768699131711,[[3304.39,53.459],[3304.38,0.29],[3304.37,0.032],[3304.36,0.007],[3304.35,0.49]],[[3304.4,47.619],[3304.41,6.031],[3304.42,0.018],[3304.43,1.537],[3304.46,0.031]]]
["binance-futures","ETHUSDT",1768699174929,[[3305.09,271.518],[3305.08,4.866],[3305.07,0.657],[3305.06,0.016],[3305.05,1.782]],[[3305.1,0.545],[3305.11,0.036],[3305.12,1.536],[3305.13,0.022],[3305.14,0.128]]]
["binance-futures","ETHUSDT",1768699208321,[[3304.43,43.715],[3304.42,0.446],[3304.31,0.028],[3304.28,0.322],[3304.26,0.007]],[[3304.44,180.325],[3304.45,1.135],[3304.46,0.015],[3304.47,0.007],[3304.48,12.529]]]
["binance-futures","ETHUSDT",1768699246237,[[3303.44,259.441],[3303.43,22.58],[3303.42,0.245],[3303.41,0.061],[3303.4,5.13]],[[3303.45,51.46],[3303.46,0.068],[3303.48,0.023],[3303.49,0.015],[3303.52,0.029]]]
["binance-futures","ETHUSDT",1768699299082,[[3303.44,107.726],[3303.43,2.415],[3303.42,0.389],[3303.41,0.061],[3303.4,1.565]],[[3303.45,78.152],[3303.46,0.061],[3303.48,0.023],[3303.49,0.27],[3303.5,0.474]]]
["binance-futures","ETHUSDT",1768699334104,[[3304.99,65.714],[3304.98,0.03],[3304.97,0.015],[3304.96,0.03],[3304.95,0.024]],[[3305.0,108.313],[3305.01,0.105],[3305.02,0.024],[3305.03,1.218],[3305.04,3.982]]]
["binance-futures","ETHUSDT",1768699380997,[[3304.65,91.01],[3304.64,0.7],[3304.62,2.13],[3304.61,0.452],[3304.6,1.252]],[[3304.66,74.614],[3304.67,4.671],[3304.68,2.433],[3304.69,8.694],[3304.7,0.271]]]
["binance-futures","ETHUSDT",1768699428073,[[3304.99,227.148],[3304.98,3.419],[3304.97,3.539],[3304.96,0.054],[3304.95,0.182]],[[3305.0,124.45],[3305.01,0.091],[3305.02,0.016],[3305.03,0.007],[3305.04,0.262]]]
["binance-futures","ETHUSDT",1768699465246,[[3305.63,169.431],[3305.62,0.053],[3305.61,5.17],[3305.6,2.926],[3305.59,2.78]],[[3305.64,42.249],[3305.65,0.491],[3305.66,3.546],[3305.67,2.412],[3305.68,0.972]]]
["binance-futures","ETHUSDT",1768699500045,[[3304.77,88.116],[3304.76,0.204],[3304.75,1.227],[3304.74,0.022],[3304.73,1.513]],[[3304.78,9.373],[3304.79,0.055],[3304.8,1.074],[3304.81,2.406],[3304.82,0.488]]]
["binance-futures","ETHUSDT",1768699555956,[[3304.76,0.672],[3304.75,0.068],[3304.74,0.022],[3304.72,0.023],[3304.71,0.158]],[[3304.77,138.157],[3304.78,0.142],[3304.79,12.608],[3304.8,0.028],[3304.81,0.284]]]
["binance-futures","ETHUSDT",1768699600511,[[3303.91,4.729],[3303.9,0.097],[3303.8,0.028],[3303.79,0.019],[3303.78,0.124]],[[3303.92,300.303],[3303.93,1.462],[3303.94,10.011],[3303.95,23.375],[3303.96,4.411]]]
["binance-futures","ETHUSDT",1768699637753,[[3303.8,1.651],[3303.79,0.095],[3303.78,0.316],[3303.77,0.015],[3303.76,0.016]],[[3303.81,125.768],[3303.82,7.164],[3303.84,1.521],[3303.85,1.667],[3303.87,0.463]]]
["binance-futures","ETHUSDT",1768699689670,[[3304.13,151.763],[3304.12,3.352],[3304.11,0.857],[3304.1,1.944],[3304.09,0.049]],[[3304.14,107.437],[3304.15,1.866],[3304.16,2.705],[3304.17,0.441],[3304.18,0.008]]]
["binance-futures","ETHUSDT",1768699742288,[[3304.75,98.617],[3304.74,0.454],[3304.72,0.03],[3304.71,0.015],[3304.7,0.049]],[[3304.76,111.29],[3304.77,0.483],[3304.78,0.584],[3304.79,0.237],[3304.8,0.06]]]
["binance-futures","ETHUSDT",1768699791102,[[3304.75,104.73],[3304.74,0.744],[3304.72,1.211],[3304.71,0.043],[3304.7,0.015]],[[3304.76,75.884],[3304.77,0.483],[3304.78,0.129],[3304.8,6.934],[3304.81,0.029]]]
["binance-futures","ETHUSDT",1768699833625,[[3304.99,284.874],[3304.98,0.053],[3304.97,2.596],[3304.96,0.068],[3304.95,0.008]],[[3305.0,15.21],[3305.01,0.014],[3305.03,0.007],[3305.04,0.771],[3305.08,2.213]]]
["binance-futures","ETHUSDT",1768699880433,[[3304.18,50.971],[3304.17,1.265],[3304.14,0.016],[3304.12,1.537],[3304.1,0.108]],[[3304.19,171.895],[3304.2,6.808],[3304.21,0.245],[3304.22,7.919],[3304.23,7.044]]]
["binance-futures","ETHUSDT",1768699941153,[[3304.75,27.518],[3304.74,0.244],[3304.73,0.008],[3304.72,0.008],[3304.71,0.023]],[[3304.76,288.754],[3304.77,0.825],[3304.78,0.329],[3304.79,0.046],[3304.8,12.077]]]
["binance-futures","ETHUSDT",1768699969783,[[3304.42,14.102],[3304.41,0.022],[3304.4,0.047],[3304.38,0.223],[3304.28,0.321]],[[3304.43,316.645],[3304.44,1.187],[3304.47,0.015],[3304.49,19.311],[3304.5,1.246]]]
["binance-futures","ETHUSDT",1768700015166,[[3302.77,1.098],[3302.76,0.068],[3302.74,0.008],[3302.71,0.008],[3302.7,0.014]],[[3302.78,278.661],[3302.79,0.03],[3302.8,0.007],[3302.82,2.134],[3302.83,1.413]]]
["binance-futures","ETHUSDT",1768700106070,[[3302.59,225.915],[3302.58,1.699],[3302.56,0.014],[3302.55,0.179]],[[3302.6,70.949],[3302.61,0.27],[3302.62,0.016],[3302.63,0.015],[3302.64,0.016]]]
["binance-futures","ETHUSDT",1768700165695,[[3302.0,14.297],[3301.99,0.023],[3301.98,0.166],[3301.97,0.007],[3301.96,0.031]],[[3302.01,434.94],[3302.02,0.06],[3302.03,0.726],[3302.04,0.282],[3302.05,8.969]]]
["binance-futures","ETHUSDT",1768700216886,[[3301.27,86.314],[3301.26,0.045],[3301.24,0.024],[3301.23,4.047],[3301.22,0.042]],[[3301.28,324.368],[3301.29,0.716],[3301.3,1.529],[3301.31,0.007],[3301.32,0.008]]]
["binance-futures","ETHUSDT",1768700264921,[[3301.66,159.648],[3301.65,1.258],[3301.64,3.354],[3301.62,0.015],[3301.58,7.328]],[[3301.67,51.075],[3301.68,3.887],[3301.69,0.023],[3301.7,2.025],[3301.71,0.058]]]
["binance-futures","ETHUSDT",1768700314570,[[3302.26,103.406],[3302.25,2.46],[3302.24,0.607],[3302.23,0.015],[3302.22,0.961]],[[3302.27,105.663],[3302.28,0.03],[3302.29,0.015],[3302.3,1.244],[3302.31,0.02]]]
["binance-futures","ETHUSDT",1768700369099,[[3302.04,115.338],[3302.03,2.884],[3302.02,1.531],[3302.01,0.056],[3302.0,6.895]],[[3302.05,53.34],[3302.06,0.275],[3302.09,0.016],[3302.1,0.08],[3302.11,0.073]]]
["binance-futures","ETHUSDT",1768700383009,[[3301.75,73.632],[3301.74,0.508],[3301.72,0.015],[3301.71,0.016],[3301.7,0.311]],[[3301.76,311.555],[3301.77,5.96],[3301.78,3.584],[3301.79,0.114],[3301.8,1.056]]]
["binance-futures","ETHUSDT",1768700458709,[[3301.79,234.242],[3301.78,0.039],[3301.77,0.007],[3301.76,0.007],[3301.75,1.228]],[[3301.8,56.015],[3301.81,0.023],[3301.82,0.075],[3301.84,0.026],[3301.88,0.013]]]
["binance-futures","ETHUSDT",1768700517125,[[3302.24,109.632],[3302.23,0.03],[3302.22,0.039],[3302.21,0.024],[3302.2,0.014]],[[3302.25,30.505],[3302.26,0.663],[3302.28,0.224],[3302.29,0.007],[3302.31,0.978]]]
["binance-futures","ETHUSDT",1768700569221,[[3302.0,68.575],[3301.98,0.061],[3301.89,4.631],[3301.88,0.022],[3301.82,1.539]],[[3302.01,195.355],[3302.02,1.561],[3302.05,0.042],[3302.07,1.22],[3302.08,1.515]]]
["binance-futures","ETHUSDT",1768700619912,[[3301.26,101.553],[3301.23,1.72],[3301.22,0.007],[3301.21,1.127],[3301.2,3.868]],[[3301.27,137.83],[3301.28,1.56],[3301.29,0.237],[3301.3,0.803],[3301.31,0.016]]]
["binance-futures","ETHUSDT",1768700681077,[[3301.48,119.603],[3301.47,10.663],[3301.46,0.161],[3301.45,0.395],[3301.44,0.865]],[[3301.49,225.638],[3301.5,0.089],[3301.51,1.193],[3301.53,0.015],[3301.54,1.523]]]
["binance-futures","ETHUSDT",1768700725671,[[3298.96,212.954],[3298.95,1.621],[3298.94,2.859],[3298.93,0.007],[3298.92,0.016]],[[3298.97,41.719],[3298.98,0.104],[3299.0,0.038],[3299.04,0.207],[3299.05,0.061]]]
["binance-futures","ETHUSDT",1768700764880,[[3299.29,2.723],[3299.28,15.479],[3299.27,0.007],[3299.26,0.023],[3299.24,0.015]],[[3299.3,339.453],[3299.31,9.864],[3299.32,0.065],[3299.34,0.319],[3299.36,0.158]]]
["binance-futures","ETHUSDT",1768700814019,[[3298.55,76.927],[3298.54,0.041],[3298.53,0.213],[3298.52,1.238],[3298.51,0.024]],[[3298.56,57.09],[3298.57,0.052],[3298.59,2.776],[3298.6,8.706],[3298.61,0.007]]]
["binance-futures","ETHUSDT",1768700851633,[[3299.36,179.108],[3299.35,13.804],[3299.34,0.015],[3299.33,0.007],[3299.32,2.518]],[[3299.37,39.837],[3299.38,0.349],[3299.39,0.016],[3299.4,0.958],[3299.41,1.249]]]
["binance-futures","ETHUSDT",1768700903198,[[3299.99,93.519],[3299.98,12.688],[3299.97,4.711],[3299.96,0.008],[3299.95,0.015]],[[3300.0,71.3],[3300.01,0.201],[3300.03,2.033],[3300.04,0.023],[3300.05,0.333]]]
["binance-futures","ETHUSDT",1768700951297,[[3298.99,155.413],[3298.98,0.305],[3298.96,0.007],[3298.95,2.88],[3298.94,0.008]],[[3299.0,64.385],[3299.01,0.037],[3299.02,0.019],[3299.03,0.419],[3299.04,1.849]]]
["binance-futures","ETHUSDT",1768700999263,[[3299.33,49.932],[3299.32,0.039],[3299.31,1.06],[3299.3,0.736],[3299.29,0.007]],[[3299.34,226.716],[3299.35,3.223],[3299.36,1.229],[3299.37,0.89],[3299.38,0.015]]]
["binance-futures","ETHUSDT",1768701051720,[[3299.08,138.426],[3299.07,0.667],[3299.06,0.008],[3299.05,0.356],[3299.04,0.318]],[[3299.09,9.295],[3299.1,2.041],[3299.12,0.015],[3299.13,0.016],[3299.14,0.007]]]
["binance-futures","ETHUSDT",1768701094257,[[3299.54,79.321],[3299.53,32.174],[3299.52,0.053],[3299.51,1.218],[3299.5,2.736]],[[3299.55,39.66],[3299.56,0.299],[3299.57,0.008],[3299.58,1.322],[3299.59,0.016]]]
["binance-futures","ETHUSDT",1768701141793,[[3299.43,1.063],[3299.41,0.032],[3299.36,0.036],[3299.31,1.547],[3299.29,0.015]],[[3299.44,215.741],[3299.45,3.702],[3299.47,12.806],[3299.48,20.022],[3299.49,6.511]]]
["binance-futures","ETHUSDT",1768701194200,[[3298.49,8.347],[3298.48,0.015],[3298.47,0.092],[3298.45,0.023],[3298.42,0.144]],[[3298.5,213.68],[3298.51,0.037],[3298.52,28.695],[3298.53,0.022],[3298.54,6.572]]]
["binance-futures","ETHUSDT",1768701242031,[[3297.82,2.456],[3297.81,2.542],[3297.77,0.028],[3297.76,0.022],[3297.75,0.036]],[[3297.83,164.431],[3297.84,4.219],[3297.86,0.015],[3297.87,1.186],[3298.0,3.927]]]
["binance-futures","ETHUSDT",1768701310347,[[3296.59,165.945],[3296.58,0.204],[3296.56,2.431],[3296.55,0.023],[3296.54,1.524]],[[3296.6,908.403],[3296.61,1.246],[3296.62,0.733],[3296.63,1.394],[3296.64,1.392]]]
["binance-futures","ETHUSDT",1768701313109,[[3296.59,84.725],[3296.58,0.199],[3296.57,0.007],[3296.55,0.016],[3296.54,0.007]],[[3296.6,899.543],[3296.61,0.067],[3296.62,0.661],[3296.63,0.18],[3296.64,4.192]]]
["binance-futures","ETHUSDT",1768701350673,[[3297.99,183.127],[3297.98,0.046],[3297.97,0.007],[3297.96,7.029],[3297.95,2.746]],[[3298.0,66.415],[3298.01,10.086],[3298.02,0.023],[3298.03,0.177],[3298.05,0.734]]]
["binance-futures","ETHUSDT",1768701445861,[[3298.94,166.74],[3298.93,5.273],[3298.92,0.686],[3298.91,2.376],[3298.9,0.47]],[[3298.95,12.345],[3298.96,0.076],[3298.98,0.011],[3298.99,0.033],[3299.03,0.029]]]
["binance-futures","ETHUSDT",1768701485637,[[3299.94,209.697],[3299.93,0.354],[3299.92,2.714],[3299.91,15.13],[3299.9,0.417]],[[3299.95,52.449],[3299.96,1.242],[3299.97,0.008],[3299.98,0.031],[3299.99,5.308]]]
["binance-futures","ETHUSDT",1768701535029,[[3299.45,115.337],[3299.44,0.038],[3299.42,0.015],[3299.41,1.709],[3299.4,2.661]],[[3299.46,7.448],[3299.47,0.015],[3299.48,0.007],[3299.49,1.841],[3299.5,4.58]]]
["binance-futures","ETHUSDT",1768701574013,[[3299.87,199.778],[3299.86,0.053],[3299.85,0.613],[3299.84,3.049],[3299.83,1.426]],[[3299.88,22.341],[3299.89,0.031],[3299.9,1.244],[3299.91,1.309],[3299.92,1.352]]]
["binance-futures","ETHUSDT",1768701613615,[[3299.91,107.708],[3299.9,41.581],[3299.89,4.465],[3299.88,15.577],[3299.87,22.395]],[[3299.92,87.026],[3299.93,19.068],[3299.94,0.065],[3299.95,0.08],[3299.96,0.015]]]
["binance-futures","ETHUSDT",1768701658745,[[3300.39,98.849],[3300.38,40.507],[3300.37,0.18],[3300.36,0.955],[3300.35,0.743]],[[3300.4,118.284],[3300.41,0.037],[3300.42,0.045],[3300.43,0.8],[3300.44,4.762]]]
["binance-futures","ETHUSDT",1768701669522,[[3300.91,286.07],[3300.9,14.658],[3300.89,0.029],[3300.88,16.904],[3300.87,9.125]],[[3300.92,1.486],[3300.93,0.025],[3300.96,2.395],[3300.97,1.224],[3301.02,0.166]]]
["binance-futures","ETHUSDT",1768701730477,[[3302.21,238.71],[3302.2,1.553],[3302.19,0.008],[3302.18,1.981],[3302.17,0.024]],[[3302.22,15.741],[3302.23,0.007],[3302.25,0.165],[3302.26,1.185],[3302.27,1.235]]]
["binance-futures","ETHUSDT",1768701776050,[[3302.22,61.645],[3302.21,0.988],[3302.2,0.049],[3302.16,0.208],[3302.14,0.021]],[[3302.23,150.095],[3302.24,0.038],[3302.25,10.773],[3302.26,2.975],[3302.27,6.512]]]
["binance-futures","ETHUSDT",1768701817612,[[3302.8,272.21],[3302.79,2.161],[3302.78,0.052],[3302.76,0.213],[3302.75,0.016]],[[3302.81,31.289],[3302.82,0.038],[3302.83,0.06],[3302.85,0.023],[3302.88,6.053]]]
["binance-futures","ETHUSDT",1768701862325,[[3302.89,74.896],[3302.88,0.875],[3302.86,0.071],[3302.85,1.26],[3302.84,2.741]],[[3302.9,32.033],[3302.91,0.097],[3302.92,0.168],[3302.93,0.149],[3302.94,4.128]]]
["binance-futures","ETHUSDT",1768701912285,[[3302.89,335.495],[3302.88,0.689],[3302.87,0.014],[3302.86,1.227],[3302.85,0.008]],[[3302.9,75.235],[3302.91,0.097],[3302.92,1.141],[3302.93,0.141],[3302.94,0.253]]]
["binance-futures","ETHUSDT",1768701952067,[[3302.07,127.349],[3302.06,1.547],[3302.05,0.728],[3302.04,0.833],[3302.03,2.688]],[[3302.08,13.863],[3302.09,0.007],[3302.1,0.014],[3302.12,2.324],[3302.13,6.602]]]
["binance-futures","ETHUSDT",1768701993743,[[3300.76,92.438],[3300.75,0.052],[3300.73,0.038],[3300.72,0.38],[3300.71,0.03]],[[3300.77,54.76],[3300.78,0.03],[3300.81,0.061],[3300.83,0.023],[3300.84,0.021]]]
["binance-futures","ETHUSDT",1768702044368,[[3300.94,310.483],[3300.93,0.15],[3300.92,2.969],[3300.9,25.636],[3300.89,2.884]],[[3300.95,2.502],[3300.96,0.007],[3300.97,0.056],[3301.0,0.241],[3301.01,0.622]]]
["binance-futures","ETHUSDT",1768702077745,[[3302.63,78.903],[3302.62,0.165],[3302.61,0.016],[3302.6,0.03],[3302.59,0.032]],[[3302.64,17.361],[3302.65,15.235],[3302.66,0.03],[3302.67,0.045],[3302.68,1.226]]]
["binance-futures","ETHUSDT",1768702119689,[[3301.8,148.226],[3301.79,1.554],[3301.78,0.016],[3301.77,0.007],[3301.74,0.043]],[[3301.81,184.43],[3301.82,0.046],[3301.83,1.103],[3301.84,0.061],[3301.85,0.395]]]
["binance-futures","ETHUSDT",1768702160489,[[3302.99,199.9],[3302.98,23.548],[3302.97,0.021],[3302.96,0.793],[3302.95,0.008]],[[3303.0,77.09],[3303.01,0.045],[3303.02,0.035],[3303.03,0.064],[3303.04,0.021]]]
["binance-futures","ETHUSDT",1768702199415,[[3303.32,97.915],[3303.31,0.038],[3303.3,0.243],[3303.29,0.007],[3303.28,0.008]],[[3303.33,136.441],[3303.34,0.045],[3303.35,0.318],[3303.36,0.022],[3303.37,0.201]]]
["binance-futures","ETHUSDT",1768702233748,[[3302.77,85.411],[3302.76,0.238],[3302.75,0.008],[3302.74,0.008],[3302.73,0.008]],[[3302.78,81.163],[3302.79,0.03],[3302.8,0.007],[3302.82,1.228],[3302.83,0.756]]]
["binance-futures","ETHUSDT",1768702276793,[[3303.44,44.552],[3303.43,0.101],[3303.42,0.223],[3303.4,6.012],[3303.36,0.215]],[[3303.45,121.49],[3303.46,0.054],[3303.47,1.008],[3303.48,3.176],[3303.49,2.211]]]
["binance-futures","ETHUSDT",1768702317949,[[3302.43,274.28],[3302.42,5.268],[3302.41,6.259],[3302.4,0.066],[3302.38,0.023]],[[3302.44,14.632],[3302.45,0.021],[3302.46,0.008],[3302.47,0.028],[3302.48,0.068]]]
["binance-futures","ETHUSDT",1768702348323,[[3302.43,129.66],[3302.42,0.181],[3302.41,0.016],[3302.4,0.252],[3302.36,0.009]],[[3302.44,29.658],[3302.45,0.029],[3302.46,0.029],[3302.47,0.015],[3302.48,1.23]]]
["binance-futures","ETHUSDT",1768702384333,[[3303.0,192.056],[3302.99,6.003],[3302.98,0.008],[3302.97,0.31],[3302.96,0.015]],[[3303.01,70.112],[3303.02,10.317],[3303.03,0.014],[3303.04,0.008],[3303.05,1.486]]]
["binance-futures","ETHUSDT",1768702424297,[[3302.13,155.005],[3302.12,1.602],[3302.11,1.22],[3302.1,1.686],[3302.09,0.01]],[[3302.14,10.555],[3302.15,0.022],[3302.16,9.688],[3302.17,0.181],[3302.18,1.219]]]
["binance-futures","ETHUSDT",1768702468281,[[3302.28,246.531],[3302.27,1.599],[3302.26,0.007],[3302.25,0.007],[3302.24,11.9]],[[3302.29,10.297],[3302.3,0.014],[3302.32,0.073],[3302.33,0.188],[3302.34,1.218]]]
["binance-futures","ETHUSDT",1768702510512,[[3303.12,244.115],[3303.11,12.516],[3303.1,12.571],[3303.09,0.052],[3303.08,0.008]],[[3303.13,2.156],[3303.14,0.084],[3303.15,0.022],[3303.2,0.024],[3303.21,0.014]]]
["binance-futures","ETHUSDT",1768702601401,[[3304.55,187.342],[3304.54,1.489],[3304.52,0.016],[3304.51,0.228],[3304.48,0.022]],[[3304.56,5.863],[3304.57,3.203],[3304.58,0.024],[3304.59,0.023],[3304.6,0.034]]]
["binance-futures","ETHUSDT",1768702652189,[[3304.67,212.267],[3304.66,0.132],[3304.65,10.545],[3304.64,1.857],[3304.63,17.624]],[[3304.68,13.712],[3304.69,1.33],[3304.71,0.228],[3304.73,0.164],[3304.74,0.008]]]
["binance-futures","ETHUSDT",1768702696154,[[3304.41,73.172],[3304.4,0.039],[3304.39,5.666],[3304.38,0.046],[3304.37,0.397]],[[3304.42,82.827],[3304.43,0.045],[3304.44,5.368],[3304.45,0.022],[3304.46,1.219]]]
["binance-futures","ETHUSDT",1768702746501,[[3302.89,62.152],[3302.88,0.038],[3302.86,0.023],[3302.84,0.015],[3302.83,0.326]],[[3302.9,36.262],[3302.91,5.49],[3302.93,11.83],[3302.94,0.182],[3302.95,1.544]]]
["binance-futures","ETHUSDT",1768702797065,[[3302.89,315.487],[3302.88,0.26],[3302.86,0.76],[3302.85,1.53],[3302.84,0.007]],[[3302.9,30.014],[3302.91,0.022],[3302.92,0.015],[3302.93,0.022],[3302.94,0.831]]]
["binance-futures","ETHUSDT",1768702849953,[[3303.27,149.016],[3303.26,0.372],[3303.25,0.032],[3303.24,0.407],[3302.33,2.301]],[[3303.28,54.274],[3303.29,23.029],[3303.3,0.036],[3303.31,0.023],[3303.32,0.007]]]
["binance-futures","ETHUSDT",1768702868237,[[3303.27,146.692],[3303.26,0.076],[3303.25,1.776],[3303.24,3.026],[3303.22,0.015]],[[3303.28,60.823],[3303.29,23.475],[3303.3,0.272],[3303.31,1.451],[3303.32,0.007]]]
["binance-futures","ETHUSDT",1768702947410,[[3302.13,85.514],[3302.12,2.805],[3302.11,0.837],[3302.1,0.254],[3302.09,2.449]],[[3302.14,72.248],[3302.15,0.03],[3302.16,1.795],[3302.17,8.721],[3302.18,1.875]]]
["binance-futures","ETHUSDT",1768702988675,[[3301.56,4.642],[3301.55,0.011],[3301.53,0.972],[3301.52,0.089],[3301.51,0.02]],[[3301.57,187.086],[3301.58,2.591],[3301.59,0.007],[3301.6,0.088],[3301.61,0.016]]]
["binance-futures","ETHUSDT",1768703032625,[[3301.24,96.423],[3301.23,0.098],[3301.22,1.221],[3301.21,4.372],[3301.2,1.794]],[[3301.25,8.346],[3301.26,4.134],[3301.28,0.007],[3301.29,0.167],[3301.3,1.939]]]
["binance-futures","ETHUSDT",1768703082001,[[3301.03,99.069],[3301.02,0.382],[3301.01,15.481],[3301.0,80.667],[3300.99,0.478]],[[3301.04,90.267],[3301.05,9.675],[3301.07,0.007],[3301.08,0.046],[3301.21,0.02]]]
["binance-futures","ETHUSDT",1768703128079,[[3300.98,6.538],[3300.97,0.023],[3300.96,1.737],[3300.93,4.456],[3300.92,4.348]],[[3300.99,203.413],[3301.0,33.366],[3301.01,19.38],[3301.02,1.286],[3301.03,1.227]]]
["binance-futures","ETHUSDT",1768703175425,[[3300.64,102.94],[3300.63,1.538],[3300.62,2.607],[3300.61,0.781],[3300.6,1.077]],[[3300.65,53.192],[3300.66,16.075],[3300.67,0.007],[3300.68,0.016],[3300.69,2.726]]]
["binance-futures","ETHUSDT",1768703221629,[[3300.15,86.709],[3300.14,1.547],[3300.13,0.016],[3300.12,1.464],[3300.11,1.235]],[[3300.16,121.883],[3300.17,7.721],[3300.18,0.752],[3300.19,1.272],[3300.2,1.219]]]
["binance-futures","ETHUSDT",1768703259749,[[3299.87,87.872],[3299.86,2.432],[3299.85,3.341],[3299.84,1.566],[3299.8,0.053]],[[3299.88,76.481],[3299.89,7.037],[3299.9,0.007],[3299.91,0.621],[3299.92,10.631]]]
["binance-futures","ETHUSDT",1768703320237,[[3299.88,267.122],[3299.87,49.951],[3299.86,7.474],[3299.85,0.031],[3299.84,1.523]],[[3299.89,42.816],[3299.9,60.709],[3299.91,0.037],[3299.92,1.228],[3299.96,3.066]]]
["binance-futures","ETHUSDT",1768703347273,[[3299.88,130.767],[3299.87,16.013],[3299.86,5.601],[3299.85,0.031],[3299.84,0.007]],[[3299.89,34.018],[3299.9,76.922],[3299.91,0.122],[3299.92,1.228],[3299.93,0.48]]]
["binance-futures","ETHUSDT",1768703397837,[[3300.09,270.83],[3300.08,35.213],[3300.07,49.031],[3300.06,2.805],[3300.05,1.856]],[[3300.1,9.657],[3300.11,0.044],[3300.13,0.008],[3300.14,0.023],[3300.15,0.023]]]
["binance-futures","ETHUSDT",1768703449771,[[3299.81,34.565],[3299.8,1.718],[3299.79,0.008],[3299.78,0.495],[3299.77,0.007]],[[3299.82,319.788],[3299.83,1.292],[3299.84,0.007],[3299.85,0.704],[3299.86,0.015]]]
["binance-futures","ETHUSDT",1768703493251,[[3299.64,128.215],[3299.63,1.827],[3299.62,0.015],[3299.61,9.611],[3299.6,17.521]],[[3299.65,52.535],[3299.66,0.347],[3299.67,0.024],[3299.68,1.234],[3299.69,0.008]]]
["binance-futures","ETHUSDT",1768703537804,[[3298.78,3.689],[3298.77,0.061],[3298.75,0.015],[3298.73,0.015],[3298.72,0.043]],[[3298.79,330.162],[3298.8,0.682],[3298.81,1.693],[3298.82,2.163],[3298.83,9.603]]]
["binance-futures","ETHUSDT",1768703567069,[[3296.5,77.659],[3296.49,3.629],[3296.48,0.54],[3296.47,0.031],[3296.46,1.741]],[[3296.51,100.828],[3296.52,3.911],[3296.53,5.628],[3296.54,0.112],[3296.55,0.706]]]
["binance-futures","ETHUSDT",1768703598282,[[3297.49,3.014],[3297.48,0.215],[3297.46,0.007],[3297.45,0.016],[3297.43,0.008]],[[3297.5,127.051],[3297.51,0.045],[3297.52,0.113],[3297.53,3.149],[3297.54,17.665]]]
["binance-futures","ETHUSDT",1768703639719,[[3297.04,2.927],[3297.03,0.016],[3297.02,0.016],[3297.01,0.007],[3297.0,2.229]],[[3297.05,234.298],[3297.06,10.546],[3297.07,0.334],[3297.08,0.008],[3297.09,0.007]]]
["binance-futures","ETHUSDT",1768703669057,[[3297.31,63.098],[3297.3,0.045],[3297.29,3.006],[3297.28,2.406],[3297.27,0.008]],[[3297.32,58.839],[3297.33,0.044],[3297.34,0.114],[3297.35,0.007],[3297.36,0.04]]]
["binance-futures","ETHUSDT",1768703705517,[[3298.14,162.713],[3298.13,23.081],[3298.12,20.53],[3298.11,0.015],[3298.1,0.022]],[[3298.15,33.65],[3298.16,0.044],[3298.17,0.286],[3298.18,0.007],[3298.19,3.623]]]
["binance-futures","ETHUSDT",1768703736938,[[3299.67,2.087],[3299.66,0.022],[3299.58,0.249],[3299.52,0.613],[3299.5,0.756]],[[3299.68,183.108],[3299.69,2.999],[3299.7,0.021],[3299.71,17.949],[3299.72,3.798]]]
["binance-futures","ETHUSDT",1768703814159,[[3297.13,2.315],[3297.12,1.158],[3297.11,0.38],[3297.1,1.116],[3297.06,1.042]],[[3297.14,185.938],[3297.15,29.85],[3297.16,13.509],[3297.17,0.046],[3297.18,0.2]]]
["binance-futures","ETHUSDT",1768703848885,[[3296.71,61.234],[3296.7,0.063],[3296.68,0.007],[3296.67,0.621],[3296.66,0.008]],[[3296.72,39.167],[3296.73,0.045],[3296.74,0.008],[3296.76,0.374],[3296.77,0.025]]]
["binance-futures","ETHUSDT",1768703888289,[[3296.39,40.348],[3296.38,0.098],[3296.37,0.023],[3296.35,0.023],[3296.31,0.059]],[[3296.4,211.156],[3296.41,15.057],[3296.42,3.03],[3296.43,0.007],[3296.44,10.784]]]
["binance-futures","ETHUSDT",1768703929352,[[3296.25,136.498],[3296.24,0.039],[3296.23,0.01],[3296.22,0.007],[3296.21,0.084]],[[3296.26,53.129],[3296.27,0.045],[3296.28,0.382],[3296.3,0.72],[3296.31,0.494]]]
["binance-futures","ETHUSDT",1768703969461,[[3297.65,245.413],[3297.64,1.563],[3297.63,1.213],[3297.62,0.01],[3297.61,36.946]],[[3297.66,4.309],[3297.67,0.021],[3297.68,0.249],[3297.7,0.023],[3297.71,0.008]]]
["binance-futures","ETHUSDT",1768704003105,[[3298.9,8.753],[3298.89,0.022],[3298.88,0.007],[3298.86,0.023],[3298.85,0.007]],[[3298.91,92.746],[3298.92,4.043],[3298.93,1.229],[3298.95,0.015],[3298.96,0.164]]]
["binance-futures","ETHUSDT",1768704055754,[[3297.57,145.052],[3297.56,0.047],[3297.55,0.008],[3297.54,0.008],[3297.53,0.083]],[[3297.58,117.692],[3297.59,6.977],[3297.6,2.838],[3297.61,6.081],[3297.62,0.847]]]
["binance-futures","ETHUSDT",1768704102598,[[3297.56,137.412],[3297.55,0.031],[3297.54,0.031],[3297.53,0.017],[3297.52,0.018]],[[3297.57,25.887],[3297.58,0.022],[3297.59,0.023],[3297.6,1.228],[3297.62,0.882]]]
["binance-futures","ETHUSDT",1768704146038,[[3296.36,60.003],[3296.35,1.555],[3296.33,0.01],[3296.32,0.025],[3296.31,0.025]],[[3296.37,33.352],[3296.38,0.09],[3296.39,0.846],[3296.4,1.237],[3296.41,0.126]]]
["binance-futures","ETHUSDT",1768704184409,[[3298.66,240.847],[3298.65,0.039],[3298.64,3.544],[3298.63,9.106],[3298.62,0.015]],[[3298.67,52.908],[3298.68,5.584],[3298.69,0.008],[3298.7,0.756],[3298.71,0.352]]]
["binance-futures","ETHUSDT",1768704225081,[[3300.0,31.118],[3299.99,0.031],[3299.96,0.024],[3299.95,0.007],[3299.94,0.149]],[[3300.01,308.019],[3300.02,14.979],[3300.03,0.788],[3300.05,0.72],[3300.06,0.319]]]
["binance-futures","ETHUSDT",1768704277449,[[3299.91,104.264],[3299.9,0.693],[3299.89,1.228],[3299.88,0.429],[3299.87,0.021]],[[3299.92,82.348],[3299.93,0.03],[3299.94,7.149],[3299.95,0.223],[3299.96,2.649]]]
["binance-futures","ETHUSDT",1768704325106,[[3300.63,144.437],[3300.62,13.911],[3300.61,0.014],[3300.6,1.387],[3300.59,0.016]],[[3300.64,72.259],[3300.65,0.03],[3300.67,0.065],[3300.68,2.129],[3300.69,0.031]]]
["binance-futures","ETHUSDT",1768704365639,[[3301.62,18.023],[3301.61,0.897],[3301.6,0.354],[3301.59,0.023],[3301.58,0.008]],[[3301.63,209.197],[3301.64,12.638],[3301.65,0.03],[3301.67,0.069],[3301.75,0.028]]]
["binance-futures","ETHUSDT",1768704416701,[[3300.81,58.82],[3300.8,0.069],[3300.78,3.683],[3300.74,0.038],[3300.73,0.028]],[[3300.82,177.905],[3300.83,0.046],[3300.84,1.035],[3300.85,0.008],[3300.87,0.008]]]
["binance-futures","ETHUSDT",1768704493559,[[3300.72,119.2],[3300.71,4.171],[3300.7,7.341],[3300.69,0.167],[3300.68,0.007]],[[3300.73,57.719],[3300.74,0.972],[3300.75,0.022],[3300.76,0.008],[3300.77,0.015]]]
["binance-futures","ETHUSDT",1768704524123,[[3300.99,256.791],[3300.98,0.103],[3300.97,7.0],[3300.96,0.014],[3300.95,10.3]],[[3301.0,142.599],[3301.01,0.038],[3301.02,0.057],[3301.06,0.033],[3301.08,0.918]]]
["binance-futures","ETHUSDT",1768704569536,[[3301.59,138.548],[3301.58,10.124],[3301.57,2.429],[3301.56,0.098],[3301.55,1.909]],[[3301.6,3.65],[3301.61,0.007],[3301.62,0.243],[3301.63,0.073],[3301.64,1.615]]]
["binance-futures","ETHUSDT",1768704609621,[[3301.9,8.691],[3301.89,5.335],[3301.86,8.872],[3301.85,0.031],[3301.84,0.165]],[[3301.91,182.154],[3301.92,16.262],[3301.93,0.17],[3301.94,4.936],[3301.95,3.194]]]
["binance-futures","ETHUSDT",1768704646282,[[3300.32,40.986],[3300.31,0.031],[3300.3,0.032],[3300.29,0.555],[3300.28,0.024]],[[3300.33,242.381],[3300.34,1.5],[3300.36,0.208],[3300.38,4.051],[3300.39,0.053]]]
["binance-futures","ETHUSDT",1768704701125,[[3301.11,16.631],[3301.09,16.101],[3301.03,0.06],[3300.99,0.015],[3300.98,0.023]],[[3301.12,272.357],[3301.13,7.282],[3301.14,0.303],[3301.15,0.881],[3301.16,1.18]]]
["binance-futures","ETHUSDT",1768704749901,[[3299.68,75.393],[3299.67,0.104],[3299.66,1.227],[3299.65,1.647],[3299.64,0.186]],[[3299.69,60.257],[3299.7,0.044],[3299.73,0.338],[3299.74,1.212],[3299.8,0.028]]]
["binance-futures","ETHUSDT",1768704776651,[[3300.17,308.79],[3300.16,11.399],[3300.15,0.022],[3300.14,34.992],[3300.13,22.258]],[[3300.18,34.575],[3300.19,0.038],[3300.24,0.223],[3300.25,0.606],[3300.28,0.591]]]
["binance-futures","ETHUSDT",1768704841539,[[3300.32,268.35],[3300.31,13.405],[3300.3,12.983],[3300.29,57.005],[3300.28,2.239]],[[3300.33,7.966],[3300.34,1.175],[3300.36,0.2],[3300.37,0.023],[3300.39,0.052]]]
["binance-futures","ETHUSDT",1768704882313,[[3301.65,85.094],[3301.64,0.752],[3301.62,0.317],[3301.61,1.593],[3301.6,1.626]],[[3301.66,2.703],[3301.67,0.007],[3301.7,1.349],[3301.71,0.023],[3301.72,0.046]]]
["binance-futures","ETHUSDT",1768704931550,[[3302.11,110.436],[3302.1,1.582],[3302.08,0.007],[3302.07,0.068],[3302.05,1.538]],[[3302.12,56.212],[3302.13,0.03],[3302.15,0.057],[3302.16,0.018],[3302.17,0.048]]]
["binance-futures","ETHUSDT",1768704981793,[[3302.42,174.592],[3302.41,0.053],[3302.4,0.512],[3302.39,1.666],[3302.38,0.023]],[[3302.43,3.704],[3302.44,0.007],[3302.45,0.052],[3302.46,0.008],[3302.47,0.29]]]
["binance-futures","ETHUSDT",1768705023319,[[3302.22,7.032],[3302.21,0.067],[3302.2,0.022],[3302.19,0.266],[3302.18,0.015]],[[3302.23,265.662],[3302.24,0.046],[3302.25,1.126],[3302.26,2.497],[3302.27,7.65]]]
["binance-futures","ETHUSDT",1768705135772,[[3301.88,92.347],[3301.87,1.243],[3301.86,0.724],[3301.85,1.515],[3301.82,0.059]],[[3301.89,23.474],[3301.9,0.03],[3301.92,0.007],[3301.93,0.008],[3301.94,0.015]]]
["binance-futures","ETHUSDT",1768705190327,[],[[3302.23,277.155],[3302.24,37.027],[3302.25,21.232],[3302.26,0.008],[3302.27,0.008]]]
["binance-futures","ETHUSDT",1768705236513,[[3301.85,88.296],[3301.84,3.066],[3301.83,0.025],[3301.82,1.254],[3301.81,0.008]],[[3301.86,34.946],[3301.87,0.038],[3301.89,0.007],[3301.9,1.053],[3301.91,0.025]]]
["binance-futures","ETHUSDT",1768705288508,[[3302.49,258.808],[3302.48,3.391],[3302.47,2.489],[3302.46,0.007],[3302.45,0.735]],[[3302.5,8.592],[3302.51,0.014],[3302.52,0.308],[3302.54,0.061],[3302.57,0.803]]]
["binance-futures","ETHUSDT",1768705332090,[[3303.32,23.439],[3303.31,3.082],[3303.3,0.028],[3303.29,9.599],[3303.28,0.038]],[[3303.33,136.84],[3303.34,7.002],[3303.35,8.155],[3303.36,0.62],[3303.37,0.049]]]
["binance-futures","ETHUSDT",1768705371085,[[3302.52,58.403],[3302.51,2.768],[3302.5,0.058],[3302.49,0.008],[3302.48,1.553]],[[3302.53,212.595],[3302.54,5.633],[3302.55,1.839],[3302.56,0.016],[3302.57,3.49]]]
["binance-futures","ETHUSDT",1768705413013,[[3303.53,75.929],[3303.52,0.181],[3303.5,0.043],[3303.49,1.021],[3303.48,0.24]],[[3303.54,2.923],[3303.55,0.037],[3303.56,0.015],[3303.57,0.015],[3303.58,1.233]]]
["binance-futures","ETHUSDT",1768705458745,[[3303.56,58.167],[3303.55,0.091],[3303.54,4.918],[3303.53,11.009],[3303.52,0.044]],[[3303.57,33.062],[3303.58,0.095],[3303.59,0.023],[3303.6,1.654],[3303.61,1.234]]]
["binance-futures","ETHUSDT",1768705504861,[[3303.87,43.891],[3303.86,0.069],[3303.85,0.022],[3303.84,0.007],[3303.83,0.015]],[[3303.88,73.952],[3303.89,0.066],[3303.9,0.057],[3303.91,6.495],[3303.92,13.14]]]
["binance-futures","ETHUSDT",1768705544380,[[3304.1,296.444],[3304.09,0.1],[3304.08,9.525],[3304.07,3.314],[3304.06,0.092]],[[3304.11,9.687],[3304.12,0.007],[3304.13,0.016],[3304.14,0.021],[3304.15,0.023]]]
["binance-futures","ETHUSDT",1768705596001,[[3303.62,59.409],[3303.61,0.039],[3303.6,0.04],[3303.59,0.015],[3303.58,0.155]],[[3303.63,93.745],[3303.64,0.12],[3303.65,0.689],[3303.66,1.514],[3303.67,5.373]]]
["binance-futures","ETHUSDT",1768705651401,[[3303.98,96.442],[3303.97,1.553],[3303.96,1.2],[3303.95,0.007],[3303.94,0.081]],[[3303.99,32.6],[3304.0,0.038],[3304.01,1.249],[3304.02,0.021],[3304.03,1.219]]]
["binance-futures","ETHUSDT",1768705693816,[[3302.83,32.804],[3302.82,0.047],[3302.81,0.016],[3302.8,0.075],[3302.79,0.023]],[[3302.84,259.561],[3302.85,0.052],[3302.88,0.166],[3302.89,6.37],[3302.91,3.038]]]
["binance-futures","ETHUSDT",1768705741573,[[3302.29,249.311],[3302.28,0.18],[3302.26,0.037],[3302.25,3.046],[3302.24,0.37]],[[3302.3,18.426],[3302.31,0.015],[3302.32,0.023],[3302.33,0.008],[3302.34,1.486]]]
["binance-futures","ETHUSDT",1768705807364,[[3304.62,88.727],[3304.61,0.054],[3304.6,0.007],[3304.59,0.391],[3304.58,2.428]],[[3304.63,38.559],[3304.64,1.992],[3304.65,0.04],[3304.66,0.076],[3304.67,0.016]]]
["binance-futures","ETHUSDT",1768705825425,[[3304.87,230.219],[3304.86,0.032],[3304.85,3.783],[3304.84,0.038],[3304.82,0.007]],[[3304.88,42.595],[3304.89,0.143],[3304.9,1.663],[3304.91,1.248],[3304.92,0.093]]]
["binance-futures","ETHUSDT",1768705863111,[[3304.44,92.428],[3304.43,1.236],[3304.42,0.302],[3304.41,3.96],[3304.4,20.922]],[[3304.45,24.577],[3304.46,0.022],[3304.47,0.007],[3304.48,1.566],[3304.49,0.151]]]
["binance-futures","ETHUSDT",1768705904941,[[3303.97,102.378],[3303.96,0.1],[3303.95,0.014],[3303.94,0.016],[3303.93,0.015]],[[3303.98,139.195],[3303.99,0.07],[3304.0,0.007],[3304.02,1.138],[3304.03,1.522]]]
["binance-futures","ETHUSDT",1768705955362,[[3304.18,118.845],[3304.17,0.74],[3304.16,1.521],[3304.15,18.173],[3304.14,11.309]],[[3304.19,60.311],[3304.2,7.258],[3304.21,0.907],[3304.22,3.51],[3304.23,0.024]]]
["binance-futures","ETHUSDT",1768706002491,[[3304.67,29.804],[3304.66,0.149],[3304.64,0.014],[3304.63,0.04],[3304.61,0.023]],[[3304.68,148.561],[3304.69,2.042],[3304.7,2.573],[3304.71,4.935],[3304.72,2.435]]]
["binance-futures","ETHUSDT",1768706050341,[[3304.49,90.201],[3304.48,16.287],[3304.47,2.275],[3304.46,11.384],[3304.45,1.227]],[[3304.5,17.883],[3304.51,8.022],[3304.52,0.051],[3304.53,0.007],[3304.54,1.286]]]
["binance-futures","ETHUSDT",1768706092457,[[3304.49,163.976],[3304.48,16.295],[3304.47,4.642],[3304.46,1.256],[3304.45,0.102]],[[3304.5,9.135],[3304.51,8.463],[3304.52,0.03],[3304.53,0.007],[3304.54,1.818]]]
["binance-futures","ETHUSDT",1768706124948,[[3304.81,351.483],[3304.8,11.661],[3304.79,5.935],[3304.78,0.099],[3304.77,0.309]],[[3304.82,20.157],[3304.83,0.47],[3304.84,1.286],[3304.85,0.03],[3304.86,0.266]]]
["binance-futures","ETHUSDT",1768706196428,[[3304.42,5.755],[3304.41,0.016],[3304.39,0.673],[3304.34,0.047],[3304.32,0.363]],[[3304.43,313.91],[3304.44,0.053],[3304.47,0.008],[3304.48,0.008],[3304.49,0.008]]]
["binance-futures","ETHUSDT",1768706217097,[[3304.06,57.028],[3304.05,0.038],[3304.03,0.015],[3304.02,0.174],[3304.01,0.038]],[[3304.07,283.268],[3304.08,9.269],[3304.09,0.039],[3304.1,0.015],[3304.12,0.265]]]
["binance-futures","ETHUSDT",1768706264187,[[3304.34,274.085],[3304.33,3.081],[3304.32,0.007],[3304.31,2.791],[3304.3,0.022]],[[3304.35,19.317],[3304.36,0.022],[3304.37,0.017],[3304.38,0.015],[3304.39,1.857]]]
["binance-futures","ETHUSDT",1768706300313,[[3304.78,271.818],[3304.77,13.772],[3304.76,0.038],[3304.75,0.387],[3304.74,0.007]],[[3304.79,5.667],[3304.8,0.827],[3304.82,0.307],[3304.83,0.62],[3304.84,0.066]]]
["binance-futures","ETHUSDT",1768706376977,[[3306.11,308.729],[3306.1,12.747],[3306.09,0.014],[3306.08,18.42],[3306.07,72.066]],[[3306.12,11.567],[3306.13,0.105],[3306.14,4.521],[3306.15,0.392],[3306.16,0.031]]]
["binance-futures","ETHUSDT",1768706411233,[[3306.19,156.185],[3306.18,2.322],[3306.16,0.014],[3306.14,1.283],[3306.13,10.89]],[[3306.2,54.231],[3306.21,0.03],[3306.24,0.016],[3306.26,0.008],[3306.42,0.015]]]
["binance-futures","ETHUSDT",1768706454031,[[3306.21,134.173],[3306.2,0.039],[3306.19,0.007],[3306.18,0.015],[3306.17,0.032]],[[3306.22,30.527],[3306.23,0.52],[3306.24,2.014],[3306.25,0.023],[3306.27,0.153]]]
["binance-futures","ETHUSDT",1768706505441,[[3305.65,59.985],[3305.64,0.039],[3305.63,0.068],[3305.62,0.022],[3305.61,1.373]],[[3305.66,185.761],[3305.67,0.91],[3305.68,1.513],[3305.7,0.037],[3305.72,0.008]]]
["binance-futures","ETHUSDT",1768706548021,[[3305.31,100.951],[3305.3,1.272],[3305.29,0.016],[3305.28,0.021],[3305.27,0.015]],[[3305.32,10.041],[3305.33,0.323],[3305.34,0.309],[3305.36,0.023],[3305.37,0.024]]]
["binance-futures","ETHUSDT",1768706598037,[[3305.72,262.553],[3305.71,2.458],[3305.7,1.109],[3305.69,6.293],[3305.68,10.6]],[[3305.73,4.673],[3305.74,0.054],[3305.76,0.015],[3305.77,0.06],[3305.78,0.034]]]
["binance-futures","ETHUSDT",1768706647977,[[3305.5,139.352],[3305.49,3.486],[3305.48,1.226],[3305.47,0.163],[3305.46,1.532]],[[3305.51,13.379],[3305.52,0.221],[3305.53,0.008],[3305.54,0.007],[3305.55,0.015]]]
["binance-futures","ETHUSDT",1768706700201,[[3305.68,272.532],[3305.67,4.002],[3305.66,0.04],[3305.65,1.882],[3305.64,4.554]],[[3305.69,17.447],[3305.7,0.228],[3305.71,2.035],[3305.72,1.048],[3305.73,0.035]]]
["binance-futures","ETHUSDT",1768706738594,[[3307.6,278.116],[3307.59,0.088],[3307.58,0.015],[3307.56,0.238],[3307.55,0.015]],[[3307.61,77.282],[3307.62,0.038],[3307.63,4.12],[3307.64,1.519],[3307.65,8.38]]]
["binance-futures","ETHUSDT",1768706776897,[[3308.69,25.247],[3308.68,0.045],[3308.67,0.007],[3308.65,0.023],[3308.61,0.008]],[[3308.7,278.517],[3308.71,0.055],[3308.72,0.008],[3308.73,9.096],[3308.74,0.053]]]
["binance-futures","ETHUSDT",1768706822651,[[3307.93,46.015],[3307.92,0.282],[3307.9,0.355],[3307.89,0.173],[3307.82,1.52]],[[3307.94,158.245],[3307.95,0.77],[3307.96,3.594],[3307.97,0.031],[3307.99,5.894]]]
["binance-futures","ETHUSDT",1768706882620,[[3308.19,246.629],[3308.18,0.054],[3308.16,0.014],[3308.15,8.812],[3308.13,0.037]],[[3308.2,1.263],[3308.21,0.014],[3308.22,0.016],[3308.24,0.008],[3308.25,0.022]]]
["binance-futures","ETHUSDT",1768706926677,[[3309.63,61.733],[3309.62,0.053],[3309.61,3.798],[3309.6,0.036],[3309.59,0.889]],[[3309.64,51.965],[3309.65,0.078],[3309.66,0.008],[3309.68,2.151],[3309.69,1.786]]]
["binance-futures","ETHUSDT",1768706959956,[],[[3310.79,197.606],[3310.8,9.908],[3310.81,10.165],[3310.82,0.039],[3310.84,6.812]]]
["binance-futures","ETHUSDT",1768706997289,[[3310.24,153.366],[3310.23,0.061],[3310.22,0.007],[3310.2,0.029],[3310.19,0.07]],[[3310.25,79.173],[3310.26,3.513],[3310.27,10.292],[3310.28,0.512],[3310.3,3.1]]]
["binance-futures","ETHUSDT",1768707031852,[[3310.9,128.764],[3310.89,0.041],[3310.87,1.519],[3310.86,0.007],[3310.85,0.016]],[[3310.91,63.867],[3310.92,0.022],[3310.94,0.008],[3310.95,0.031],[3310.97,1.82]]]
["binance-futures","ETHUSDT",1768707071145,[[3311.4,38.699],[3311.39,0.104],[3311.38,0.007],[3311.37,0.008],[3311.36,0.03]],[[3311.41,112.068],[3311.42,5.134],[3311.43,1.722],[3311.44,1.081],[3311.45,13.767]]]
["binance-futures","ETHUSDT",1768707111041,[[3313.49,132.396],[3313.48,0.061],[3313.46,0.015],[3313.45,0.879],[3313.44,1.422]],[[3313.5,19.585],[3313.51,1.385],[3313.53,0.069],[3313.54,0.201],[3313.55,0.121]]]
["binance-futures","ETHUSDT",1768707143553,[[3313.53,85.613],[3313.52,1.555],[3313.51,0.016],[3313.5,0.415],[3313.49,0.188]],[[3313.54,11.732],[3313.55,1.627],[3313.56,0.156],[3313.57,0.651],[3313.58,18.581]]]
["binance-futures","ETHUSDT",1768707174572,[[3316.71,95.215],[3316.7,0.066],[3316.68,0.2],[3316.67,0.578],[3316.66,0.007]],[[3316.72,74.919],[3316.73,0.03],[3316.76,0.016],[3316.78,0.008],[3316.8,0.035]]]
["binance-futures","ETHUSDT",1768707207787,[[3315.98,33.625],[3315.97,0.023],[3315.96,0.252],[3315.95,0.022],[3315.94,0.036]],[[3315.99,143.911],[3316.0,0.037],[3316.01,2.755],[3316.02,0.024],[3316.07,0.029]]]
["binance-futures","ETHUSDT",1768707240457,[[3315.39,80.822],[3315.38,1.335],[3315.37,1.557],[3315.36,0.157],[3315.35,2.754]],[[3315.4,55.381],[3315.41,0.031],[3315.42,1.852],[3315.43,0.007],[3315.44,0.169]]]
["binance-futures","ETHUSDT",1768707301371,[[3315.68,14.738],[3315.67,0.053],[3315.65,0.023],[3315.64,0.074],[3315.63,0.008]],[[3315.69,124.651],[3315.7,2.139],[3315.71,0.016],[3315.72,1.18],[3315.73,5.746]]]
["binance-futures","ETHUSDT",1768707312036,[[3315.0,80.12],[3314.99,0.052],[3314.93,0.035],[3314.91,0.017],[3314.9,1.225]],[[3315.01,182.176],[3315.02,0.075],[3315.03,7.161],[3315.04,0.348],[3315.07,2.204]]]
["binance-futures","ETHUSDT",1768707344733,[[3314.93,62.026],[3314.92,0.068],[3314.91,0.182],[3314.9,0.375],[3314.89,0.023]],[[3314.94,56.462],[3314.95,0.037],[3314.96,0.016],[3314.97,0.015],[3314.98,0.228]]]
["binance-futures","ETHUSDT",1768707383083,[[3314.45,71.275],[3314.44,1.619],[3314.43,0.018],[3314.42,0.018],[3314.41,3.922]],[[3314.46,89.491],[3314.47,0.037],[3314.48,0.008],[3314.5,0.015],[3314.52,0.015]]]
["binance-futures","ETHUSDT",1768707428523,[[3314.57,1.555],[3314.55,0.655],[3314.54,0.065],[3314.52,0.007],[3314.5,2.042]],[[3314.58,245.407],[3314.59,0.045],[3314.6,0.038],[3314.63,0.008],[3314.64,5.198]]]
["binance-futures","ETHUSDT",1768707472309,[[3314.17,58.254],[3314.16,12.084],[3314.15,0.369],[3314.13,1.575],[3314.12,0.052]],[[3314.18,232.965],[3314.19,0.916],[3314.2,0.007],[3314.21,0.007],[3314.22,0.015]]]
["binance-futures","ETHUSDT",1768707550554,[[3313.9,4.392],[3313.89,0.015],[3313.88,0.398],[3313.87,0.007]],[[3313.91,241.737],[3313.92,7.863],[3313.93,0.037],[3313.94,0.325],[3313.95,1.304]]]
["binance-futures","ETHUSDT",1768707585510,[[3313.99,96.014],[3313.98,0.045],[3313.96,0.015],[3313.95,0.158],[3313.94,2.717]],[[3314.0,97.589],[3314.01,4.428],[3314.02,0.016],[3314.03,0.058],[3314.04,1.086]]]
["binance-futures","ETHUSDT",1768707636323,[[3314.5,119.524],[3314.49,49.946],[3314.48,10.785],[3314.47,4.827],[3314.46,3.391]],[[3314.51,97.627],[3314.52,2.408],[3314.53,0.818],[3314.54,0.007],[3314.55,0.022]]]
["binance-futures","ETHUSDT",1768707675264,[[3314.73,51.271],[3314.72,0.067],[3314.7,0.267],[3314.69,2.741],[3314.66,0.022]],[[3314.74,168.423],[3314.75,0.045],[3314.77,1.509],[3314.78,0.016],[3314.8,0.015]]]
["binance-futures","ETHUSDT",1768707710277,[[3314.17,7.93],[3314.16,0.016],[3314.15,0.021],[3314.14,0.489],[3314.13,0.015]],[[3314.18,185.467],[3314.19,0.045],[3314.2,0.007],[3314.21,0.987],[3314.22,0.241]]]
["binance-futures","ETHUSDT",1768707745105,[[3313.54,91.724],[3313.53,4.389],[3313.52,0.024],[3313.51,2.532],[3313.5,0.039]],[[3313.55,161.235],[3313.56,0.503],[3313.58,0.007],[3313.59,0.008],[3313.6,0.007]]]
["binance-futures","ETHUSDT",1768707783507,[[3313.56,63.002],[3313.55,0.062],[3313.54,2.771],[3313.53,4.154],[3313.52,0.074]],[[3313.57,116.067],[3313.58,0.053],[3313.59,0.016],[3313.6,0.007],[3313.61,0.008]]]
["binance-futures","ETHUSDT",1768707824871,[[3313.72,201.217],[3313.71,0.111],[3313.7,3.603],[3313.69,0.007],[3313.68,2.419]],[[3313.73,44.537],[3313.74,136.336],[3313.75,2.053],[3313.76,0.022],[3313.77,0.51]]]
["binance-futures","ETHUSDT",1768707862734,[[3314.62,201.437],[3314.61,0.046],[3314.6,0.015],[3314.59,0.612],[3314.58,0.049]],[[3314.63,117.227],[3314.64,0.052],[3314.65,1.172],[3314.66,1.214],[3314.67,1.532]]]
["binance-futures","ETHUSDT",1768707901485,[[3314.62,146.682],[3314.61,2.618],[3314.6,8.243],[3314.58,0.049],[3314.57,0.037]],[[3314.63,9.331],[3314.64,0.236],[3314.65,1.179],[3314.66,0.007],[3314.67,0.023]]]
["binance-futures","ETHUSDT",1768707940437,[[3314.52,125.782],[3314.51,0.388],[3314.5,0.023],[3314.49,2.433],[3314.48,1.532]],[[3314.53,42.97],[3314.54,6.469],[3314.55,0.496],[3314.56,0.016],[3314.57,1.082]]]
["binance-futures","ETHUSDT",1768707983809,[[3314.01,3.6],[3314.0,0.075],[3313.98,0.075],[3313.96,0.043],[3313.95,0.075]],[[3314.02,386.146],[3314.03,0.045],[3314.04,0.008],[3314.06,0.008],[3314.07,2.688]]]
["binance-futures","ETHUSDT",1768708024537,[[3313.85,238.797],[3313.84,14.123],[3313.83,1.947],[3313.82,0.031],[3313.81,0.008]],[[3313.86,43.169],[3313.87,0.038],[3313.88,0.023],[3313.9,0.023],[3313.92,0.054]]]
["binance-futures","ETHUSDT",1768708057297,[[3314.42,309.515],[3314.41,5.504],[3314.4,0.021],[3314.39,1.509],[3314.38,8.482]],[[3314.43,4.412],[3314.44,0.015],[3314.49,0.069],[3314.51,1.273],[3314.52,0.015]]]
["binance-futures","ETHUSDT",1768708096323,[[3314.91,0.424],[3314.88,0.035],[3314.86,0.015],[3314.85,0.023],[3314.83,0.023]],[[3314.92,319.476],[3314.93,0.045],[3314.95,0.386],[3314.96,1.517],[3314.98,0.048]]]
["binance-futures","ETHUSDT",1768708136165,[[3315.56,110.545],[3315.55,0.04],[3315.51,0.784],[3315.5,0.747],[3315.49,1.903]],[[3315.57,115.294],[3315.58,0.03],[3315.6,0.021],[3315.61,0.008],[3315.63,0.802]]]
["binance-futures","ETHUSDT",1768708171413,[[3314.36,57.964],[3314.35,4.913],[3314.34,0.016],[3314.33,0.007],[3314.32,0.062]],[[3314.37,82.707],[3314.38,0.037],[3314.39,0.016],[3314.4,0.238],[3314.41,0.007]]]
["binance-futures","ETHUSDT",1768708218213,[[3315.99,283.832],[3315.98,0.053],[3315.97,0.007],[3315.96,0.676],[3315.95,0.015]],[[3316.0,393.96],[3316.01,0.066],[3316.02,0.184],[3316.03,7.081],[3316.04,5.245]]]
["binance-futures","ETHUSDT",1768708260164,[[3316.47,359.09],[3316.46,2.881],[3316.45,6.964],[3316.44,0.007],[3316.43,9.911]],[[3316.48,121.324],[3316.49,0.045],[3316.5,0.745],[3316.52,0.015],[3316.53,1.546]]]
["binance-futures","ETHUSDT",1768708294293,[[3314.52,47.951],[3314.51,0.039],[3314.5,0.141],[3314.46,1.223],[3314.45,0.016]],[[3314.53,260.69],[3314.54,0.045],[3314.55,0.488],[3314.57,1.825],[3314.58,0.308]]]
["binance-futures","ETHUSDT",1768708336685,[[3313.94,169.277],[3313.93,2.579],[3313.92,2.455],[3313.91,1.015],[3313.9,0.347]],[[3313.95,127.755],[3313.96,3.691],[3313.97,1.232],[3313.98,4.305],[3313.99,0.022]]]
["binance-futures","ETHUSDT",1768708415404,[[3314.08,13.896],[3314.07,3.097],[3314.06,0.008],[3314.05,0.023],[3314.03,0.007]],[[3314.09,200.774],[3314.1,18.236],[3314.11,0.038],[3314.13,0.023],[3314.14,0.015]]]
["binance-futures","ETHUSDT",1768708435893,[[3314.08,11.716],[3314.07,0.053],[3314.06,0.008],[3314.05,0.023],[3314.04,0.023]],[[3314.09,150.644],[3314.1,1.86],[3314.11,2.552],[3314.12,0.017],[3314.14,1.524]]]
["binance-futures","ETHUSDT",1768708483269,[[3314.21,9.354],[3314.2,0.071],[3314.19,0.031],[3314.16,0.062],[3314.15,0.322]],[[3314.22,322.531],[3314.23,2.472],[3314.24,3.726],[3314.25,0.038],[3314.26,0.095]]]
["binance-futures","ETHUSDT",1768708538115,[[3313.53,101.348],[3313.52,0.024],[3313.5,0.204],[3313.49,1.848],[3313.48,0.217]],[[3313.54,176.749],[3313.55,1.221],[3313.56,0.208],[3313.57,0.035],[3313.58,0.075]]]
["binance-futures","ETHUSDT",1768708584825,[[3314.19,28.191],[3314.18,0.023],[3314.16,3.635],[3314.15,0.023],[3314.13,0.015]],[[3314.2,1138.844],[3314.21,0.059],[3314.22,0.702],[3314.23,0.556],[3314.24,0.05]]]
["binance-futures","ETHUSDT",1768708629692,[[3313.5,13.417],[3313.49,1.196],[3313.48,0.143],[3313.47,6.257],[3313.46,0.028]],[[3313.51,148.824],[3313.52,0.084],[3313.53,0.605],[3313.54,0.013],[3313.55,0.793]]]
["binance-futures","ETHUSDT",1768708718509,[[3314.52,282.035],[3314.51,0.039],[3314.5,0.015],[3314.48,9.346],[3314.47,17.51]],[[3314.53,10.763],[3314.54,0.02],[3314.55,1.04],[3314.58,0.016],[3314.64,0.024]]]
["binance-futures","ETHUSDT",1768708762465,[[3314.51,124.521],[3314.5,100.039],[3314.49,2.448],[3314.48,0.023],[3314.47,0.008]],[[3314.52,57.79],[3314.53,0.022],[3314.54,0.007],[3314.55,0.022],[3314.56,0.016]]]
["binance-futures","ETHUSDT",1768708808364,[[3314.99,241.311],[3314.98,8.488],[3314.96,0.17],[3314.95,0.048],[3314.94,0.2]],[[3315.0,137.231],[3315.01,8.256],[3315.02,0.008],[3315.03,0.023],[3315.04,0.758]]]
["binance-futures","ETHUSDT",1768708847263,[[3312.94,86.952],[3312.93,1.542],[3312.92,1.216],[3312.91,2.429],[3312.9,0.017]],[[3312.95,204.204],[3312.96,1.833],[3312.99,0.015],[3313.0,0.014],[3313.02,0.768]]]
["binance-futures","ETHUSDT",1768708881811,[[3313.45,22.75],[3313.44,0.237],[3313.41,0.023],[3313.4,0.1],[3313.39,0.008]],[[3313.46,264.686],[3313.47,0.112],[3313.48,0.036],[3313.49,0.067],[3313.5,0.029]]]
["binance-futures","ETHUSDT",1768708922389,[[3314.99,273.49],[3314.98,9.511],[3314.97,17.5],[3314.96,23.315],[3314.95,1.562]],[[3315.0,82.229],[3315.01,0.915],[3315.06,5.086],[3315.1,0.366],[3315.12,0.056]]]
["binance-futures","ETHUSDT",1768708963973,[[3315.52,189.21],[3315.51,0.046],[3315.5,0.463],[3315.49,0.007],[3315.48,4.298]],[[3315.53,114.506],[3315.54,0.038],[3315.55,0.853],[3315.56,1.229],[3315.58,3.322]]]
["binance-futures","ETHUSDT",1768709002429,[[3313.99,123.482],[3313.98,0.046],[3313.97,0.334],[3313.96,1.833],[3313.95,1.834]],[[3314.0,37.133],[3314.01,1.208],[3314.04,0.008],[3314.1,0.029],[3314.17,0.028]]]
["binance-futures","ETHUSDT",1768709044097,[[3313.99,51.293],[3313.98,0.394],[3313.97,1.21],[3313.96,0.014],[3313.95,0.862]],[[3314.0,117.398],[3314.01,1.253],[3314.02,1.041],[3314.03,1.509],[3314.04,0.015]]]
["binance-futures","ETHUSDT",1768709085173,[[3313.99,78.856],[3313.98,0.249],[3313.97,0.235],[3313.96,0.209],[3313.95,0.519]],[[3314.0,155.728],[3314.01,3.713],[3314.04,0.008],[3314.06,0.031],[3314.09,2.732]]]
["binance-futures","ETHUSDT",1768709120380,[[3315.22,403.565],[3315.21,0.038],[3315.2,0.136],[3315.19,3.692],[3315.18,32.857]],[[3315.23,52.723],[3315.26,0.008],[3315.27,0.78],[3315.28,0.016],[3315.3,0.05]]]
["binance-futures","ETHUSDT",1768709152687,[[3315.5,124.849],[3315.49,1.941],[3315.48,0.895],[3315.47,0.034],[3315.46,1.479]],[[3315.51,66.697],[3315.52,0.022],[3315.53,0.007],[3315.54,0.031],[3315.55,0.024]]]
["binance-futures","ETHUSDT",1768709200253,[[3316.15,7.933],[3316.14,0.479],[3316.13,0.261],[3316.12,1.757],[3316.11,0.77]],[[3316.16,147.99],[3316.17,0.188],[3316.19,0.928],[3316.2,0.037],[3316.22,0.008]]]
["binance-futures","ETHUSDT",1768709230485,[[3316.38,219.207],[3316.37,0.261],[3316.36,1.259],[3316.35,0.112],[3316.34,0.155]],[[3316.39,15.249],[3316.4,3.622],[3316.41,1.207],[3316.42,0.471],[3316.43,0.445]]]
["binance-futures","ETHUSDT",1768709274932,[[3316.24,163.748],[3316.23,1.395],[3316.22,0.104],[3316.21,0.038],[3316.2,0.458]],[[3316.25,6.005],[3316.26,0.987],[3316.28,0.994],[3316.29,0.173],[3316.3,0.007]]]
["binance-futures","ETHUSDT",1768709313725,[[3316.44,282.939],[3316.43,19.06],[3316.42,4.413],[3316.41,0.038],[3316.4,0.105]],[[3316.45,6.681],[3316.46,200.333],[3316.47,0.03],[3316.49,6.255],[3316.5,10.395]]]
["binance-futures","ETHUSDT",1768709354913,[[3316.0,134.964],[3315.99,0.054],[3315.98,0.01],[3315.97,0.173],[3315.96,0.306]],[[3316.01,121.263],[3316.02,1.144],[3316.03,1.252],[3316.04,3.039],[3316.05,0.496]]]
["binance-futures","ETHUSDT",1768709398721,[[3316.0,131.519],[3315.99,0.488],[3315.98,0.01],[3315.97,0.319],[3315.96,3.009]],[[3316.01,81.01],[3316.02,4.829],[3316.03,1.302],[3316.04,0.045],[3316.05,0.022]]]
["binance-futures","ETHUSDT",1768709438011,[[3315.6,31.468],[3315.59,0.038],[3315.58,0.024],[3315.57,0.593],[3315.56,0.068]],[[3315.61,170.497],[3315.62,0.045],[3315.63,0.03],[3315.64,0.018],[3315.65,0.016]]]
["binance-futures","ETHUSDT",1768709478446,[[3314.31,11.031],[3314.3,0.13],[3314.28,0.148],[3314.26,0.023],[3314.25,0.015]],[[3314.32,391.006],[3314.33,18.701],[3314.34,1.289],[3314.35,0.717],[3314.36,0.301]]]
["binance-futures","ETHUSDT",1768709518809,[[3313.47,10.919],[3313.46,0.023],[3313.44,2.248],[3313.43,0.107],[3313.42,0.165]],[[3313.48,131.044],[3313.49,0.045],[3313.5,1.126],[3313.51,2.458],[3313.52,0.06]]]
["binance-futures","ETHUSDT",1768709580433,[[3312.42,143.531],[3312.41,2.818],[3312.4,0.007],[3312.38,0.015],[3312.32,0.007]],[[3312.43,78.927],[3312.44,0.023],[3312.45,0.029],[3312.46,0.074],[3312.47,3.455]]]
["binance-futures","ETHUSDT",1768709592373,[[3312.81,142.925],[3312.8,4.785],[3312.79,2.423],[3312.78,2.572],[3312.77,0.031]],[[3312.82,33.583],[3312.83,0.023],[3312.85,0.008],[3312.86,1.364],[3312.87,0.015]]]
["binance-futures","ETHUSDT",1768709630280,[[3314.15,34.541],[3314.14,0.956],[3314.13,0.05],[3314.12,0.007],[3314.09,0.878]],[[3314.16,314.973],[3314.17,0.045],[3314.18,0.007],[3314.19,0.015],[3314.2,0.023]]]
["binance-futures","ETHUSDT",1768709671314,[[3314.94,316.553],[3314.93,6.151],[3314.91,0.052],[3314.9,5.829],[3314.89,17.5]],[[3314.95,3.063],[3314.96,0.02],[3314.97,0.212],[3314.98,0.631],[3315.0,0.811]]]
["binance-futures","ETHUSDT",1768709711585,[[3314.31,46.995],[3314.3,0.05],[3314.29,1.279],[3314.28,1.6],[3314.27,0.08]],[[3314.32,121.536],[3314.33,0.03],[3314.34,0.018],[3314.35,0.413],[3314.36,2.019]]]
["binance-futures","ETHUSDT",1768709752861,[[3313.74,69.065],[3313.73,0.038],[3313.72,0.007],[3313.71,0.023],[3313.7,0.03]],[[3313.75,207.925],[3313.76,16.987],[3313.77,2.447],[3313.78,0.052],[3313.79,1.275]]]
["binance-futures","ETHUSDT",1768709848863,[[3314.31,255.876],[3314.3,24.678],[3314.29,9.266],[3314.28,0.792],[3314.27,0.008]],[[3314.32,4.447],[3314.33,0.007],[3314.34,0.018],[3314.36,0.016],[3314.42,1.023]]]
["binance-futures","ETHUSDT",1768709890441,[[3312.6,10.541],[3312.59,0.024],[3312.57,0.015],[3312.56,0.023],[3312.52,2.882]],[[3312.61,324.529],[3312.62,7.82],[3312.63,0.031],[3312.64,0.024],[3312.65,2.627]]]
["binance-futures","ETHUSDT",1768709929574,[[3311.17,86.823],[3311.16,3.053],[3311.15,0.332],[3311.14,1.836],[3311.13,0.323]],[[3311.18,59.174],[3311.19,0.037],[3311.2,0.014],[3311.22,0.216],[3311.23,1.083]]]
["binance-futures","ETHUSDT",1768709960497,[[3311.1,80.662],[3311.09,0.307],[3311.08,1.319],[3311.07,0.098],[3311.06,0.075]],[[3311.11,40.805],[3311.12,5.16],[3311.13,7.907],[3311.14,0.023],[3311.15,0.06]]]
["binance-futures","ETHUSDT",1768710019537,[[3311.98,22.061],[3311.97,3.257],[3311.96,0.022],[3311.95,0.023],[3311.94,0.007]],[[3311.99,94.636],[3312.0,38.396],[3312.01,1.214],[3312.02,0.909],[3312.03,0.007]]]
["binance-futures","ETHUSDT",1768710067165,[[3312.19,78.038],[3312.18,1.541],[3312.17,0.324],[3312.16,0.121],[3312.15,0.007]],[[3312.2,90.43],[3312.21,0.393],[3312.22,1.253],[3312.23,0.007],[3312.24,3.568]]]
["binance-futures","ETHUSDT",1768710102976,[[3312.43,136.966],[3312.42,0.144],[3312.41,2.436],[3312.4,1.693],[3312.39,0.459]],[[3312.44,1.942],[3312.45,0.021],[3312.46,0.015],[3312.47,0.015],[3312.48,0.882]]]
["binance-futures","ETHUSDT",1768710137605,[[3313.45,57.319],[3313.44,0.045],[3313.43,0.007],[3313.42,0.126],[3313.41,0.015]],[[3313.46,136.203],[3313.47,2.908],[3313.48,0.836],[3313.49,0.032],[3313.5,1.254]]]
["binance-futures","ETHUSDT",1768710178347,[[3312.19,29.74],[3312.18,0.032],[3312.17,10.18],[3312.16,37.649],[3312.15,0.447]],[[3312.2,96.643],[3312.21,0.03],[3312.22,0.495],[3312.23,0.007],[3312.24,1.533]]]
["binance-futures","ETHUSDT",1768710224797,[[3312.01,26.91],[3312.0,1.461],[3311.99,5.683],[3311.98,5.429],[3311.97,0.12]],[[3312.02,194.722],[3312.03,0.059],[3312.04,5.645],[3312.05,0.024],[3312.06,6.913]]]
["binance-futures","ETHUSDT",1768710269497,[[3311.7,66.833],[3311.69,1.677],[3311.68,2.058],[3311.67,0.016],[3311.66,0.007]],[[3311.71,70.832],[3311.72,7.831],[3311.73,0.031],[3311.74,0.351],[3311.75,0.401]]]
["binance-futures","ETHUSDT",1768710317869,[[3311.31,51.148],[3311.3,2.304],[3311.29,0.007],[3311.28,1.525],[3311.25,0.52]],[[3311.32,204.239],[3311.33,0.052],[3311.34,0.007],[3311.35,0.512],[3311.36,0.008]]]
["binance-futures","ETHUSDT",1768710372309,[[3310.99,51.149],[3310.98,0.038],[3310.96,0.069],[3310.95,0.023],[3310.94,0.051]],[[3311.0,185.647],[3311.01,2.954],[3311.02,1.622],[3311.03,5.946],[3311.04,4.0]]]
["binance-futures","ETHUSDT",1768710415897,[[3310.99,43.234],[3310.98,0.038],[3310.97,1.687],[3310.95,9.184],[3310.94,0.071]],[[3311.0,55.596],[3311.01,1.656],[3311.02,2.083],[3311.03,0.987],[3311.04,5.63]]]
["binance-futures","ETHUSDT",1768710472559,[[3311.42,14.088],[3311.41,0.022],[3311.4,0.007],[3311.38,0.016],[3311.37,0.007]],[[3311.43,130.438],[3311.44,2.301],[3311.45,0.037],[3311.46,0.388],[3311.47,0.036]]]
["binance-futures","ETHUSDT",1768710531457,[[3311.31,71.594],[3311.3,0.056],[3311.29,3.071],[3311.28,1.467],[3311.27,0.007]],[[3311.32,39.451],[3311.33,3.873],[3311.34,0.223],[3311.35,1.052],[3311.37,0.015]]]
["binance-futures","ETHUSDT",1768710597661,[[3311.34,199.227],[3311.33,37.592],[3311.32,19.14],[3311.31,27.891],[3311.3,0.377]],[[3311.35,14.085],[3311.36,0.021],[3311.37,0.115],[3311.38,0.007],[3311.39,0.766]]]
["binance-futures","ETHUSDT",1768710641323,[[3310.27,93.605],[3310.24,8.83],[3310.22,3.662],[3310.21,0.007],[3310.2,3.349]],[[3310.28,109.783],[3310.29,0.513],[3310.3,1.02],[3310.32,0.914],[3310.38,0.26]]]
["binance-futures","ETHUSDT",1768710686537,[[3309.16,11.652],[3309.15,0.022],[3309.14,0.008],[3309.13,0.007],[3309.12,0.007]],[[3309.17,98.278],[3309.18,0.446],[3309.19,0.007],[3309.2,0.022],[3309.21,0.091]]]
["binance-futures","ETHUSDT",1768710729713,[[3308.81,161.907],[3308.8,2.307],[3308.79,4.539],[3308.78,0.082],[3308.77,0.015]],[[3308.82,3.081],[3308.83,0.014],[3308.84,0.015],[3308.85,0.649],[3308.86,0.007]]]
["binance-futures","ETHUSDT",1768710769153,[[3308.93,43.388],[3308.92,0.039],[3308.91,0.008],[3308.9,0.015],[3308.88,0.015]],[[3308.94,125.067],[3308.95,0.031],[3308.96,0.008],[3308.98,0.016],[3309.0,0.029]]]
["binance-futures","ETHUSDT",1768710825080,[[3309.86,22.208],[3309.85,0.023],[3309.84,0.047],[3309.83,0.023],[3309.82,0.008]],[[3309.87,58.834],[3309.88,9.967],[3309.89,1.241],[3309.9,5.521],[3309.91,0.014]]]
["binance-futures","ETHUSDT",1768710866765,[[3309.95,30.904],[3309.94,0.055],[3309.93,0.023],[3309.92,12.524],[3309.91,0.014]],[[3309.96,59.371],[3309.97,2.66],[3309.98,0.007],[3309.99,4.364],[3310.0,10.847]]]
["binance-futures","ETHUSDT",1768710915616,[[3309.95,108.567],[3309.94,1.542],[3309.93,0.023],[3309.92,1.224],[3309.91,0.219]],[[3309.96,3.059],[3309.97,0.086],[3309.98,0.007],[3309.99,5.57],[3310.0,0.82]]]
["binance-futures","ETHUSDT",1768710973409,[[3309.3,2.411],[3309.28,0.047],[3309.25,2.895],[3309.2,1.856],[3309.17,0.023]],[[3309.31,273.48],[3309.32,0.052],[3309.33,2.455],[3309.35,0.016],[3309.36,0.074]]]
["binance-futures","ETHUSDT",1768711034954,[[3309.4,133.56],[3309.39,8.456],[3309.38,0.305],[3309.37,1.575],[3309.36,7.937]],[[3309.41,53.553],[3309.42,1.236],[3309.43,0.007],[3309.44,0.008],[3309.45,1.671]]]
["binance-futures","ETHUSDT",1768711085237,[[3309.4,48.11],[3309.39,0.06],[3309.38,0.062],[3309.37,0.06],[3309.36,3.504]],[[3309.41,66.437],[3309.42,1.243],[3309.43,4.091],[3309.44,0.572],[3309.45,4.73]]]
["binance-futures","ETHUSDT",1768711142498,[[3309.5,75.316],[3309.49,0.038],[3309.48,0.257],[3309.47,2.572],[3309.46,0.317]],[[3309.51,114.362],[3309.52,0.038],[3309.53,0.051],[3309.54,0.008],[3309.55,0.285]]]
["binance-futures","ETHUSDT",1768711242817,[[3309.95,184.329],[3309.94,0.046],[3309.93,0.007],[3309.92,0.007],[3309.91,1.285]],[[3309.96,7.886],[3309.97,0.014],[3310.02,0.325],[3310.03,1.568],[3310.04,0.032]]]
["binance-futures","ETHUSDT",1768711281213,[[3310.99,229.293],[3310.98,5.905],[3310.97,3.711],[3310.96,10.223],[3310.95,0.076]],[[3311.0,9.62],[3311.01,0.021],[3311.02,0.121],[3311.04,0.229],[3311.05,0.015]]]
["binance-futures","ETHUSDT",1768711313873,[[3310.32,75.172],[3310.31,0.038],[3310.3,0.023],[3310.29,0.026],[3310.27,0.887]],[[3310.33,193.513],[3310.34,4.84],[3310.35,0.022],[3310.36,2.343],[3310.37,0.031]]]
["binance-futures","ETHUSDT",1768711390773,[[3310.69,85.497],[3310.68,0.046],[3310.67,0.007],[3310.66,10.993],[3310.65,45.325]],[[3310.7,75.937],[3310.71,4.134],[3310.72,10.135],[3310.73,1.385],[3310.74,0.215]]]
["binance-futures","ETHUSDT",1768711435850,[[3310.84,26.679],[3310.83,0.054],[3310.82,0.031],[3310.81,0.055],[3310.8,0.014]],[[3310.85,179.229],[3310.86,5.08],[3310.87,0.113],[3310.88,1.283],[3310.89,1.223]]]
["binance-futures","ETHUSDT",1768711491037,[[3310.84,100.731],[3310.83,0.049],[3310.82,1.544],[3310.81,9.932],[3310.8,18.789]],[[3310.85,41.153],[3310.86,0.417],[3310.87,0.061],[3310.89,1.072],[3310.9,0.142]]]
["binance-futures","ETHUSDT",1768711533250,[[3310.28,167.086],[3310.27,2.79],[3310.26,0.045],[3310.24,0.022],[3310.23,0.151]],[[3310.29,0.914],[3310.3,0.024],[3310.31,0.007],[3310.32,0.2],[3310.33,0.023]]]
["binance-futures","ETHUSDT",1768711592731,[[3310.03,4.592],[3310.02,0.015],[3309.98,3.38],[3309.96,0.029],[3309.94,0.015]],[[3310.04,365.25],[3310.05,0.052],[3310.06,19.51],[3310.07,0.015],[3310.08,1.543]]]
["binance-futures","ETHUSDT",1768711642461,[[3310.03,39.059],[3310.02,4.222],[3310.01,1.62],[3310.0,2.269],[3309.99,0.025]],[[3310.04,106.33],[3310.05,4.371],[3310.06,2.192],[3310.07,0.614],[3310.08,1.432]]]
["binance-futures","ETHUSDT",1768711692685,[[3310.33,118.651],[3310.32,11.032],[3310.31,0.015],[3310.3,0.023],[3310.29,0.038]],[[3310.34,56.417],[3310.35,2.167],[3310.37,0.034],[3310.38,0.668],[3310.46,0.022]]]
["binance-futures","ETHUSDT",1768711740393,[[3310.74,20.854],[3310.73,3.909],[3310.72,5.251],[3310.71,0.007],[3310.7,1.189]],[[3310.75,123.711],[3310.76,0.048],[3310.77,4.89],[3310.78,1.296],[3310.79,1.24]]]
["binance-futures","ETHUSDT",1768711779032,[[3311.05,310.993],[3311.04,0.053],[3311.03,0.03],[3311.02,0.044],[3311.01,3.315]],[[3311.06,0.997],[3311.07,0.014],[3311.09,0.654],[3311.1,0.489],[3311.11,1.892]]]
["binance-futures","ETHUSDT",1768711833395,[[3312.31,53.99],[3312.3,1.425],[3312.28,0.777],[3312.27,0.054],[3312.26,0.008]],[[3312.32,116.225],[3312.33,0.029],[3312.34,0.016],[3312.35,2.166],[3312.36,4.107]]]
["binance-futures","ETHUSDT",1768711885841,[[3311.92,105.223],[3311.91,1.26],[3311.9,0.065],[3311.89,2.429],[3311.88,0.2]],[[3311.93,17.569],[3311.94,0.022],[3311.96,0.019],[3311.97,0.008],[3311.99,0.008]]]
["binance-futures","ETHUSDT",1768711944629,[[3312.0,60.681],[3311.99,0.053],[3311.98,0.043],[3311.96,0.772],[3311.94,0.255]],[[3312.01,324.362],[3312.02,6.989],[3312.03,0.141],[3312.04,5.665],[3312.05,3.884]]]
["binance-futures","ETHUSDT",1768712007089,[[3311.97,0.147],[3311.96,0.008],[3311.95,0.015],[3311.94,0.231],[3311.92,0.088]],[[3311.98,298.214],[3311.99,8.384],[3312.0,4.109],[3312.01,7.591],[3312.02,2.713]]]
["binance-futures","ETHUSDT",1768712059270,[[3311.35,48.274],[3311.34,0.26],[3311.33,0.037],[3311.32,0.016],[3311.31,0.014]],[[3311.36,195.98],[3311.37,0.06],[3311.4,3.797],[3311.41,2.037],[3311.43,13.342]]]
["binance-futures","ETHUSDT",1768712110765,[[3309.99,472.411],[3309.98,1.927],[3309.97,0.38],[3309.96,2.455],[3309.95,4.806]],[[3310.0,53.294],[3310.01,2.631],[3310.02,0.015],[3310.03,0.007],[3310.04,0.008]]]
["binance-futures","ETHUSDT",1768712160997,[[3310.54,262.138],[3310.53,2.093],[3310.52,0.095],[3310.51,4.601],[3310.5,1.422]],[[3310.55,20.548],[3310.56,0.28],[3310.57,0.016],[3310.58,1.513],[3310.59,0.023]]]
["binance-futures","ETHUSDT",1768712235437,[[3310.23,99.657],[3310.22,0.03],[3310.21,1.536],[3310.2,1.201],[3310.19,3.12]],[[3310.24,53.917],[3310.25,0.037],[3310.26,0.2],[3310.27,1.354],[3310.28,0.008]]]
["binance-futures","ETHUSDT",1768712314421,[[3310.48,101.007],[3310.47,0.044],[3310.46,0.013],[3310.45,9.502],[3310.44,2.54]],[[3310.49,83.057],[3310.5,0.273],[3310.51,1.224],[3310.52,0.015],[3310.54,6.999]]]
["binance-futures","ETHUSDT",1768712351593,[[3310.59,124.754],[3310.58,5.954],[3310.57,0.026],[3310.56,11.841],[3310.55,0.015]],[[3310.6,48.643],[3310.61,1.357],[3310.62,0.216],[3310.63,0.008],[3310.64,0.007]]]
["binance-futures","ETHUSDT",1768712402977,[[3310.92,144.921],[3310.91,2.759],[3310.9,0.007],[3310.89,0.017],[3310.88,0.03]],[[3310.93,85.484],[3310.94,0.054],[3310.95,0.022],[3310.97,0.62],[3310.98,0.016]]]
["binance-futures","ETHUSDT",1768712445413,[[3310.92,100.255],[3310.91,3.177],[3310.89,1.24],[3310.88,0.03],[3310.86,0.015]],[[3310.93,133.504],[3310.94,45.132],[3310.95,5.0],[3310.96,1.227],[3310.97,2.257]]]
["binance-futures","ETHUSDT",1768712502073,[[3310.58,18.236],[3310.57,0.493],[3310.56,0.125],[3310.55,0.125],[3310.53,0.023]],[[3310.59,184.391],[3310.6,30.266],[3310.61,1.238],[3310.62,2.378],[3310.63,0.124]]]
["binance-futures","ETHUSDT",1768712543701,[[3309.99,31.251],[3309.98,0.734],[3309.97,0.037],[3309.96,0.445],[3309.94,0.055]],[[3310.0,245.488],[3310.01,48.72],[3310.02,32.946],[3310.03,1.071],[3310.04,0.148]]]
["binance-futures","ETHUSDT",1768712591285,[[3309.74,107.125],[3309.73,0.097],[3309.72,9.207],[3309.71,0.213],[3309.7,0.525]],[[3309.75,88.828],[3309.76,31.796],[3309.77,0.173],[3309.78,0.215],[3309.79,0.152]]]
["binance-futures","ETHUSDT",1768712680213,[[3309.74,98.776],[3309.73,4.87],[3309.72,5.377],[3309.71,0.207],[3309.7,1.871]],[[3309.75,140.554],[3309.76,30.861],[3309.77,1.305],[3309.78,0.215],[3309.81,0.008]]]
["binance-futures","ETHUSDT",1768712717957,[[3309.74,124.083],[3309.73,9.991],[3309.72,0.964],[3309.71,7.417],[3309.7,2.264]],[[3309.75,81.739],[3309.76,31.063],[3309.77,0.05],[3309.78,0.215],[3309.8,0.044]]]
["binance-futures","ETHUSDT",1768712749226,[[3310.04,306.957],[3310.03,0.351],[3310.02,0.354],[3310.01,0.06],[3310.0,4.535]],[[3310.05,8.206],[3310.06,0.654],[3310.07,0.59],[3310.08,0.608],[3310.09,0.472]]]
["binance-futures","ETHUSDT",1768712804023,[[3310.48,332.072],[3310.47,1.649],[3310.46,0.077],[3310.45,0.007],[3310.44,0.763]],[[3310.49,4.05],[3310.5,0.266],[3310.56,0.215],[3310.57,0.008],[3310.58,0.965]]]
["binance-futures","ETHUSDT",1768712852933,[[3310.0,50.096],[3309.99,0.09],[3309.98,0.025],[3309.97,0.021],[3309.96,0.834]],[[3310.01,188.108],[3310.02,0.059],[3310.03,0.211],[3310.04,5.898],[3310.05,0.123]]]
["binance-futures","ETHUSDT",1768712892037,[[3310.12,1.103],[3310.11,0.007],[3310.08,0.015],[3310.06,0.007],[3310.04,0.031]],[[3310.13,208.992],[3310.14,2.223],[3310.15,0.008],[3310.16,0.174],[3310.17,1.511]]]
["binance-futures","ETHUSDT",1768712935381,[[3309.6,206.521],[3309.59,6.489],[3309.58,3.937],[3309.57,0.182],[3309.56,0.007]],[[3309.61,70.055],[3309.62,0.044],[3309.63,0.015],[3309.65,1.232],[3309.66,1.925]]]
["binance-futures","ETHUSDT",1768712978201,[[3309.54,113.807],[3309.53,0.25],[3309.52,0.024],[3309.51,0.007],[3309.5,0.732]],[[3309.55,67.928],[3309.56,0.045],[3309.57,0.03],[3309.59,1.684],[3309.6,0.323]]]
["binance-futures","ETHUSDT",1768713033401,[[3309.89,283.69],[3309.88,0.053],[3309.86,0.045],[3309.85,0.008],[3309.84,0.008]],[[3309.9,61.775],[3309.91,0.023],[3309.92,0.015],[3309.93,0.044],[3309.95,2.507]]]
["binance-futures","ETHUSDT",1768713081009,[[3310.4,82.832],[3310.39,9.557],[3310.37,0.007],[3310.36,0.008],[3310.35,0.008]],[[3310.41,86.677],[3310.42,0.023],[3310.43,1.248],[3310.44,0.236],[3310.45,0.354]]]
["binance-futures","ETHUSDT",1768713126317,[[3310.4,90.312],[3310.39,2.362],[3310.37,0.007],[3310.36,0.008],[3310.34,0.015]],[[3310.41,89.5],[3310.42,0.355],[3310.43,1.241],[3310.44,0.227],[3310.45,0.34]]]
["binance-futures","ETHUSDT",1768713163106,[[3310.4,104.045],[3310.39,0.851],[3310.38,1.209],[3310.37,0.007],[3310.36,0.015]],[[3310.41,89.229],[3310.42,1.534],[3310.43,0.067],[3310.44,0.217],[3310.45,2.055]]]
["binance-futures","ETHUSDT",1768713214229,[[3310.72,318.455],[3310.71,0.204],[3310.7,0.055],[3310.69,1.518],[3310.68,0.037]],[[3310.73,11.505],[3310.74,0.107],[3310.75,0.554],[3310.76,0.008],[3310.78,0.379]]]
["binance-futures","ETHUSDT",1768713253954,[[3311.44,372.416],[3311.43,3.265],[3311.42,0.008],[3311.41,10.124],[3311.4,11.81]],[[3311.45,40.374],[3311.46,0.689],[3311.47,0.015],[3311.48,0.09],[3311.49,2.704]]]
["binance-futures","ETHUSDT",1768713289797,[[3312.0,274.36],[3311.99,10.895],[3311.98,3.892],[3311.97,0.023],[3311.96,1.238]],[[3312.01,22.799],[3312.02,0.033],[3312.03,0.018],[3312.04,0.007],[3312.05,0.354]]]
["binance-futures","ETHUSDT",1768713325123,[[3311.6,36.264],[3311.59,0.045],[3311.58,1.986],[3311.57,0.061],[3311.56,2.333]],[[3311.61,232.065],[3311.62,7.266],[3311.63,1.542],[3311.64,7.068],[3311.65,3.781]]]
["binance-futures","ETHUSDT",1768713368557,[[3312.0,259.249],[3311.99,4.433],[3311.98,0.031],[3311.97,1.589],[3311.95,0.039]],[[3312.01,32.693],[3312.02,0.624],[3312.03,0.007],[3312.04,0.015],[3312.05,0.008]]]
["binance-futures","ETHUSDT",1768713410855,[[3312.8,48.253],[3312.79,0.024],[3312.78,0.007],[3312.77,3.814],[3312.76,0.016]],[[3312.81,141.495],[3312.82,1.564],[3312.83,4.528],[3312.84,1.224],[3312.85,0.026]]]
["binance-futures","ETHUSDT",1768713454161,[[3311.93,48.076],[3311.92,0.045],[3311.91,0.023],[3311.9,0.015],[3311.88,0.036]],[[3311.94,215.227],[3311.95,0.045],[3311.96,1.146],[3311.98,0.023],[3312.0,6.831]]]
["binance-futures","ETHUSDT",1768713503785,[[3311.93,292.721],[3311.92,127.66],[3311.91,1.29],[3311.9,1.54],[3311.89,1.252]],[[3311.94,18.141],[3311.95,0.014],[3311.96,1.462],[3311.98,0.023],[3312.0,0.236]]]
["binance-futures","ETHUSDT",1768713576109,[[3312.8,57.956],[3312.79,0.245],[3312.78,4.025],[3312.77,0.023],[3312.76,0.045]],[[3312.81,87.749],[3312.82,0.061],[3312.85,0.008],[3312.86,0.016],[3312.88,6.819]]]
["binance-futures","ETHUSDT",1768713607613,[[3312.36,76.642],[3312.35,1.979],[3312.33,0.016],[3312.32,0.022],[3312.31,0.008]],[[3312.37,81.925],[3312.38,4.281],[3312.39,0.323],[3312.4,0.007],[3312.41,1.223]]]
["binance-futures","ETHUSDT",1768713656250,[[3312.55,193.527],[3312.54,0.273],[3312.53,2.179],[3312.52,2.875],[3312.51,6.357]],[[3312.56,55.762],[3312.57,3.856],[3312.58,7.75],[3312.59,0.609],[3312.6,0.054]]]
["binance-futures","ETHUSDT",1768713695765,[[3312.76,215.445],[3312.75,11.314],[3312.74,0.091],[3312.73,0.015],[3312.72,8.393]],[[3312.77,34.313],[3312.78,1.04],[3312.79,0.045],[3312.8,0.04],[3312.81,4.536]]]
["binance-futures","ETHUSDT",1768713744476,[[3312.77,46.838],[3312.76,0.187],[3312.75,0.015],[3312.74,0.008],[3312.73,0.048]],[[3312.78,92.167],[3312.79,0.037],[3312.8,8.553],[3312.81,0.308],[3312.82,0.308]]]
["binance-futures","ETHUSDT",1768713802541,[[3313.15,75.395],[3313.14,0.038],[3313.13,5.015],[3313.11,3.157],[3313.1,17.348]],[[3313.16,109.623],[3313.17,0.03],[3313.19,2.221],[3313.2,0.057],[3313.22,3.271]]]
["binance-futures","ETHUSDT",1768713856060,[[3312.84,87.299],[3312.83,1.253],[3312.81,0.015],[3312.8,0.915],[3312.79,1.518]],[[3312.85,65.385],[3312.86,0.037],[3312.87,1.9],[3312.89,0.015],[3312.92,0.174]]]
["binance-futures","ETHUSDT",1768713975465,[[3312.64,11.956],[3312.63,0.023],[3312.61,0.007],[3312.6,0.015],[3312.59,0.008]],[[3312.65,257.717],[3312.66,19.793],[3312.67,0.091],[3312.68,0.309],[3312.69,4.328]]]
["binance-futures","ETHUSDT",1768714029738,[[3312.78,327.06],[3312.77,0.511],[3312.76,2.742],[3312.75,1.019],[3312.74,3.498]],[[3312.79,11.889],[3312.8,0.014],[3312.81,0.331],[3312.82,0.308],[3312.83,0.024]]]
["binance-futures","ETHUSDT",1768714045277,[[3312.89,433.839],[3312.88,5.981],[3312.87,0.038],[3312.86,0.054],[3312.85,0.077]],[[3312.9,7.367],[3312.91,0.802],[3312.92,0.174],[3312.93,0.015],[3312.94,0.021]]]
["binance-futures","ETHUSDT",1768714135517,[[3313.65,50.542],[3313.64,0.045],[3313.63,0.007],[3313.62,0.2],[3313.61,0.114]],[[3313.66,118.162],[3313.67,0.023],[3313.69,1.357],[3313.7,0.032],[3313.71,0.015]]]
["binance-futures","ETHUSDT",1768714194207,[[3313.65,694.416],[3313.64,11.242],[3313.63,74.502],[3313.62,144.869],[3313.61,357.951]],[[3313.66,20.164],[3313.67,0.097],[3313.69,0.015],[3313.7,0.015],[3313.71,0.008]]]
["binance-futures","ETHUSDT",1768714246057,[[3312.0,119.458],[3311.99,31.178],[3311.98,0.332],[3311.93,5.953],[3311.92,0.057]],[[3312.01,125.863],[3312.02,1.937],[3312.03,4.529],[3312.05,0.016],[3312.07,0.032]]]
["binance-futures","ETHUSDT",1768714302233,[[3313.08,37.287],[3313.07,0.038],[3313.06,0.023],[3313.05,1.63],[3313.04,0.023]],[[3313.09,197.684],[3313.1,1.747],[3313.12,0.007],[3313.13,0.015],[3313.15,0.008]]]
["binance-futures","ETHUSDT",1768714352452,[[3311.99,52.61],[3311.98,0.045],[3311.97,0.323],[3311.96,0.008],[3311.95,0.479]],[[3312.0,222.36],[3312.01,3.629],[3312.02,2.55],[3312.03,0.062],[3312.07,0.029]]]
["binance-futures","ETHUSDT",1768714394071,[[3310.68,333.183],[3310.67,3.256],[3310.64,0.008],[3310.63,7.007],[3310.62,84.812]],[[3310.69,4.574],[3310.7,0.035],[3310.71,0.038],[3310.72,0.007],[3310.76,1.342]]]
["binance-futures","ETHUSDT",1768714438773,[[3310.2,32.107],[3310.19,0.045],[3310.18,0.016],[3310.17,0.049],[3310.16,0.933]],[[3310.21,145.607],[3310.22,17.784],[3310.23,5.81],[3310.24,1.535],[3310.25,0.015]]]
["binance-futures","ETHUSDT",1768714482315,[[3310.44,74.837],[3310.43,3.905],[3310.42,1.418],[3310.37,0.036],[3310.36,2.023]],[[3310.45,151.172],[3310.46,0.646],[3310.47,0.023],[3310.48,3.615],[3310.49,0.032]]]
["binance-futures","ETHUSDT",1768714533972,[[3310.88,106.005],[3310.87,1.541],[3310.86,1.878],[3310.85,0.007],[3310.84,1.225]],[[3310.89,2.467],[3310.9,0.014],[3310.91,0.023],[3310.92,0.947],[3310.93,0.016]]]
["binance-futures","ETHUSDT",1768714599063,[[3310.93,68.009],[3310.92,1.123],[3310.9,1.284],[3310.89,0.872],[3310.8,4.621]],[[3310.94,120.445],[3310.95,0.044],[3310.96,0.032],[3310.97,0.031],[3310.99,0.015]]]
["binance-futures","ETHUSDT",1768714651591,[[3311.15,203.485],[3311.14,2.772],[3311.13,0.159],[3311.12,0.007],[3311.11,0.016]],[[3311.16,1.414],[3311.17,0.014],[3311.18,1.02],[3311.19,3.345],[3311.2,0.035]]]
["binance-futures","ETHUSDT",1768714695693,[[3311.99,210.118],[3311.98,8.542],[3311.97,0.791],[3311.96,1.208],[3311.95,0.77]],[[3312.0,34.624],[3312.01,0.34],[3312.02,0.698],[3312.03,0.18],[3312.04,0.03]]]
["binance-futures","ETHUSDT",1768714758419,[[3312.2,33.469],[3312.19,0.037],[3312.18,0.007],[3312.17,0.612],[3312.16,0.015]],[[3312.21,108.311],[3312.22,0.746],[3312.23,1.223],[3312.24,0.315],[3312.25,9.551]]]
["binance-futures","ETHUSDT",1768714812551,[[3312.41,78.988],[3312.4,4.994],[3312.38,0.008],[3312.37,0.016],[3312.36,1.257]],[[3312.42,65.497],[3312.43,0.037],[3312.44,0.031],[3312.45,0.051],[3312.46,0.007]]]
["binance-futures","ETHUSDT",1768714877261,[[3312.14,229.699],[3312.13,0.045],[3312.12,2.406],[3312.11,17.089],[3312.1,0.021]],[[3312.15,59.885],[3312.16,0.03],[3312.17,0.008],[3312.18,0.016],[3312.19,0.77]]]
["binance-futures","ETHUSDT",1768714937040,[[3312.39,70.678],[3312.38,1.26],[3312.37,3.517],[3312.36,0.889],[3312.35,0.355]],[[3312.4,83.824],[3312.41,0.03],[3312.43,0.023],[3312.44,0.015],[3312.47,1.644]]]
["binance-futures","ETHUSDT",1768714992915,[[3313.14,318.947],[3313.13,3.019],[3313.12,13.066],[3313.11,29.729],[3313.1,1.252]],[[3313.15,1.557],[3313.16,0.015],[3313.17,0.008],[3313.19,0.028],[3313.21,0.008]]]
["binance-futures","ETHUSDT",1768715033229,[[3313.47,4.109],[3313.46,1.187],[3313.38,0.524],[3313.33,0.041],[3313.32,0.248]],[[3313.48,340.345],[3313.49,2.593],[3313.5,0.764],[3313.51,1.886],[3313.52,6.438]]]
["binance-futures","ETHUSDT",1768715085873,[[3313.94,223.626],[3313.93,2.777],[3313.92,7.844],[3313.91,17.5],[3313.9,17.986]],[[3313.95,1.144],[3313.96,0.152],[3313.97,3.342],[3313.98,0.015],[3313.99,0.023]]]
["binance-futures","ETHUSDT",1768715125206,[[3314.99,79.404],[3314.98,0.023],[3314.97,0.008],[3314.96,0.06],[3314.95,0.007]],[[3315.0,235.806],[3315.01,2.926],[3315.02,0.015],[3315.05,3.175],[3315.06,0.008]]]
["binance-futures","ETHUSDT",1768715162817,[[3315.76,82.102],[3315.75,0.915],[3315.74,2.409],[3315.73,0.017],[3315.72,0.324]],[[3315.77,22.967],[3315.78,0.022],[3315.79,0.03],[3315.8,0.015],[3315.81,0.015]]]
["binance-futures","ETHUSDT",1768715198381,[[3316.33,66.799],[3316.32,0.654],[3316.31,1.385],[3316.3,2.445],[3316.29,3.404]],[[3316.34,209.287],[3316.35,2.054],[3316.36,6.279],[3316.37,0.031],[3316.38,0.008]]]
["binance-futures","ETHUSDT",1768715236233,[[3313.76,66.239],[3313.75,1.54],[3313.74,1.219],[3313.73,4.486],[3313.72,2.459]],[[3313.77,34.499],[3313.78,0.65],[3313.8,0.014],[3313.81,0.016],[3313.82,0.008]]]
["binance-futures","ETHUSDT",1768715279050,[[3314.66,257.32],[3314.65,0.053],[3314.64,3.484],[3314.63,8.83],[3314.62,0.023]],[[3314.67,79.193],[3314.68,0.544],[3314.69,0.008],[3314.7,0.228],[3314.71,0.023]]]
["binance-futures","ETHUSDT",1768715337837,[[3314.74,90.585],[3314.73,0.038],[3314.72,0.847],[3314.71,0.016],[3314.7,2.387]],[[3314.75,203.337],[3314.76,0.361],[3314.77,0.175],[3314.78,1.033],[3314.79,1.858]]]
["binance-futures","ETHUSDT",1768715435391,[[3314.0,124.768],[3313.99,0.045],[3313.98,0.516],[3313.97,3.947],[3313.96,5.035]],[[3314.01,78.011],[3314.02,0.84],[3314.03,0.216],[3314.04,0.063],[3314.05,0.216]]]
["binance-futures","ETHUSDT",1768715456561,[[3314.0,74.402],[3313.99,0.175],[3313.98,2.857],[3313.97,5.72],[3313.96,0.912]],[[3314.01,99.003],[3314.02,0.84],[3314.03,0.216],[3314.04,0.063],[3314.05,1.542]]]
["binance-futures","ETHUSDT",1768715531973,[[3314.74,158.032],[3314.73,0.039],[3314.72,0.014],[3314.7,0.296],[3314.69,0.007]],[[3314.75,122.458],[3314.76,0.053],[3314.77,0.007],[3314.78,1.722],[3314.79,0.036]]]
["binance-futures","ETHUSDT",1768715577958,[[3314.0,1.899],[3313.99,0.047],[3313.98,0.015],[3313.97,13.725],[3313.96,0.933]],[[3314.01,197.625],[3314.02,0.037],[3314.03,0.008],[3314.04,1.892],[3314.05,18.187]]]
["binance-futures","ETHUSDT",1768715619134,[[3313.55,110.97],[3313.54,10.29],[3313.53,0.015],[3313.52,1.524],[3313.51,0.016]],[[3313.56,44.246],[3313.57,0.746],[3313.58,0.015],[3313.59,0.023],[3313.6,0.119]]]
["binance-futures","ETHUSDT",1768715664350,[[3313.41,98.25],[3313.4,0.104],[3313.39,0.007],[3313.38,2.116],[3313.37,0.015]],[[3313.42,16.616],[3313.43,0.021],[3313.44,0.208],[3313.45,0.052],[3313.46,0.314]]]
["binance-futures","ETHUSDT",1768715704683,[[3314.7,15.349],[3314.69,0.035],[3314.67,0.232],[3314.65,0.057],[3314.64,0.016]],[[3314.71,315.11],[3314.72,4.602],[3314.73,3.79],[3314.75,0.024],[3314.77,3.271]]]
["binance-futures","ETHUSDT",1768715740901,[[3315.75,57.865],[3315.74,0.281],[3315.73,2.739],[3315.72,3.152],[3315.71,0.028]],[[3315.76,123.836],[3315.77,1.773],[3315.78,7.694],[3315.79,0.039],[3315.8,1.515]]]
["binance-futures","ETHUSDT",1768715783685,[[3314.56,30.088],[3314.55,0.029],[3314.53,0.015],[3314.52,1.11],[3314.51,3.685]],[[3314.57,175.092],[3314.58,0.967],[3314.59,0.018],[3314.6,0.014],[3314.61,0.031]]]
["binance-futures","ETHUSDT",1768715828152,[[3314.56,142.123],[3314.55,0.195],[3314.53,0.007],[3314.52,5.255],[3314.51,3.398]],[[3314.57,75.466],[3314.58,0.037],[3314.6,0.092],[3314.61,0.038],[3314.63,2.724]]]
["binance-futures","ETHUSDT",1768715865529,[[3314.76,314.954],[3314.75,0.126],[3314.74,2.279],[3314.73,0.246],[3314.72,0.075]],[[3314.77,62.749],[3314.78,0.045],[3314.79,0.56],[3314.8,0.333],[3314.81,0.208]]]
["binance-futures","ETHUSDT",1768715921030,[[3315.01,409.688],[3315.0,0.446],[3314.99,2.121],[3314.98,0.021],[3314.97,5.603]],[[3315.02,73.163],[3315.03,0.325],[3315.05,0.302],[3315.06,0.31],[3315.07,0.031]]]
["binance-futures","ETHUSDT",1768715978173,[[3314.37,91.985],[3314.36,1.12],[3314.35,0.024],[3314.34,2.732],[3314.33,0.038]],[[3314.38,87.549],[3314.39,0.34],[3314.4,0.982],[3314.41,0.007],[3314.42,0.015]]]
["binance-futures","ETHUSDT",1768716027169,[[3314.01,15.127],[3314.0,11.295],[3313.98,1.558],[3313.97,0.311],[3313.95,0.071]],[[3314.02,421.803],[3314.03,18.276],[3314.04,0.06],[3314.05,3.458],[3314.06,0.008]]]
["binance-futures","ETHUSDT",1768716071197,[[3313.66,81.334],[3313.65,3.278],[3313.64,0.008],[3313.63,1.556],[3313.62,1.277]],[[3313.67,146.215],[3313.68,18.925],[3313.69,0.439],[3313.7,1.965],[3313.71,3.452]]]
["binance-futures","ETHUSDT",1768716114489,[[3313.81,391.72],[3313.8,0.089],[3313.79,0.035],[3313.78,6.597],[3313.77,4.186]],[[3313.82,39.482],[3313.83,0.037],[3313.85,0.015],[3313.87,3.507],[3313.88,0.023]]]
["binance-futures","ETHUSDT",1768716156613,[[3314.3,106.196],[3314.29,3.495],[3314.28,2.883],[3314.26,0.022],[3314.25,2.959]],[[3314.31,19.945],[3314.32,0.628],[3314.33,0.007],[3314.34,0.172],[3314.35,0.385]]]
["binance-futures","ETHUSDT",1768716191964,[[3313.87,0.342],[3313.86,0.014],[3313.77,1.058],[3313.75,0.008],[3313.74,0.015]],[[3313.88,324.662],[3313.89,16.386],[3313.9,20.47],[3313.91,3.777],[3313.92,0.016]]]
["binance-futures","ETHUSDT",1768716242088,[[3313.87,87.127],[3313.86,0.037],[3313.85,0.038],[3313.84,0.007],[3313.83,0.016]],[[3313.88,166.821],[3313.89,0.455],[3313.9,3.61],[3313.91,0.978],[3313.92,0.223]]]
["binance-futures","ETHUSDT",1768716287346,[[3313.26,178.52],[3313.25,0.075],[3313.24,6.368],[3313.23,0.007],[3313.22,0.117]],[[3313.27,13.978],[3313.28,0.007],[3313.29,0.327],[3313.3,0.339],[3313.31,0.309]]]
["binance-futures","ETHUSDT",1768716335532,[[3314.09,231.781],[3314.08,2.062],[3314.07,2.705],[3314.06,0.016],[3314.05,5.958]],[[3314.1,80.836],[3314.11,0.061],[3314.13,0.916],[3314.14,0.015],[3314.15,2.158]]]
["binance-futures","ETHUSDT",1768716382051,[[3314.09,100.431],[3314.08,12.334],[3314.07,0.04],[3314.06,11.549],[3314.05,1.533]],[[3314.1,67.425],[3314.11,1.0],[3314.13,1.664],[3314.14,0.025],[3314.15,0.007]]]
["binance-futures","ETHUSDT",1768716427421,[[3314.09,205.652],[3314.08,17.521],[3314.07,3.605],[3314.06,7.104],[3314.05,0.014]],[[3314.1,56.064],[3314.11,0.997],[3314.13,0.149],[3314.14,0.015],[3314.19,0.326]]]
["binance-futures","ETHUSDT",1768716473886,[[3314.34,106.865],[3314.33,5.537],[3314.32,0.87],[3314.31,0.078],[3314.3,1.221]],[[3314.35,111.286],[3314.36,0.023],[3314.37,0.022],[3314.38,1.018],[3314.39,0.034]]]
["binance-futures","ETHUSDT",1768716516289,[[3314.34,134.169],[3314.33,0.072],[3314.32,1.857],[3314.3,0.066],[3314.29,1.302]],[[3314.35,113.691],[3314.36,0.066],[3314.39,0.016],[3314.4,0.407],[3314.41,1.517]]]
["binance-futures","ETHUSDT",1768716555112,[[3315.25,332.29],[3315.24,14.375],[3315.23,7.879],[3315.22,0.024],[3315.21,3.681]],[[3315.26,59.392],[3315.27,0.346],[3315.28,0.016],[3315.29,0.008],[3315.3,0.488]]]
["binance-futures","ETHUSDT",1768716604267,[[3315.49,100.099],[3315.48,5.185],[3315.47,1.291],[3315.46,1.951],[3315.45,2.729]],[[3315.5,88.596],[3315.51,0.537],[3315.52,0.341],[3315.53,50.857],[3315.54,0.4]]]
["binance-futures","ETHUSDT",1768716687553,[[3314.06,408.867],[3314.05,0.085],[3314.03,6.695],[3314.02,0.048],[3314.0,0.014]],[[3314.07,1.531],[3314.08,0.316],[3314.09,0.013],[3314.1,0.625],[3314.14,0.085]]]
["binance-futures","ETHUSDT",1768716701373,[[3314.44,579.799],[3314.43,3.165],[3314.42,1.434],[3314.41,0.016],[3314.4,3.592]],[[3314.45,3.402],[3314.46,2.214],[3314.47,0.046],[3314.48,0.008],[3314.52,0.232]]]
["binance-futures","ETHUSDT",1768716765370,[[3315.64,31.871],[3315.63,0.475],[3315.62,0.301],[3315.61,0.007],[3315.6,1.298]],[[3315.65,189.592],[3315.66,0.044],[3315.67,0.054],[3315.68,5.861],[3315.69,0.016]]]
["binance-futures","ETHUSDT",1768716813081,[[3316.27,262.0],[3316.26,10.624],[3316.25,0.361],[3316.24,0.009],[3316.23,1.231]],[[3316.28,81.741],[3316.29,0.641],[3316.3,3.863],[3316.31,1.508],[3316.32,0.033]]]
["binance-futures","ETHUSDT",1768716855389,[[3316.52,114.446],[3316.51,0.155],[3316.5,0.098],[3316.49,4.133],[3316.48,1.228]],[[3316.53,88.634],[3316.54,0.53],[3316.55,1.854],[3316.56,0.015],[3316.57,1.853]]]
["binance-futures","ETHUSDT",1768716898150,[[3315.09,145.651],[3315.08,0.622],[3315.05,4.924],[3314.99,1.432],[3314.97,0.529]],[[3315.1,167.534],[3315.11,2.714],[3315.12,3.79],[3315.14,0.053],[3315.15,0.007]]]
["binance-futures","ETHUSDT",1768716939376,[[3314.82,52.912],[3314.81,0.335],[3314.8,1.768],[3314.79,0.068],[3314.78,0.023]],[[3314.83,135.823],[3314.84,39.556],[3314.85,0.621],[3314.86,3.489],[3314.87,0.341]]]
["binance-futures","ETHUSDT",1768716985073,[[3314.46,8.374],[3314.45,0.022],[3314.44,0.007],[3314.43,1.096],[3314.4,0.043]],[[3314.47,432.658],[3314.48,18.216],[3314.49,3.842],[3314.5,2.129],[3314.51,1.575]]]
["binance-futures","ETHUSDT",1768717023956,[[3314.0,58.367],[3313.99,4.734],[3313.98,0.007],[3313.97,0.023],[3313.96,0.014]],[[3314.01,272.544],[3314.02,0.038],[3314.03,2.34],[3314.04,3.79],[3314.05,4.148]]]
["binance-futures","ETHUSDT",1768717066617,[[3313.53,89.083],[3313.52,0.068],[3313.51,1.068],[3313.5,0.488],[3313.49,1.222]],[[3313.54,108.065],[3313.55,0.257],[3313.57,0.948],[3313.58,0.075],[3313.59,0.007]]]
["binance-futures","ETHUSDT",1768717086938,[[3313.53,91.965],[3313.52,6.023],[3313.5,0.037],[3313.49,2.353],[3313.48,2.015]],[[3313.54,109.411],[3313.55,1.871],[3313.56,0.2],[3313.57,0.076],[3313.58,0.075]]]
["binance-futures","ETHUSDT",1768717155265,[[3312.95,99.04],[3312.94,1.388],[3312.93,1.842],[3312.92,0.008],[3312.91,1.222]],[[3312.96,230.993],[3312.97,1.517],[3312.98,0.22],[3312.99,0.147],[3313.0,2.749]]]
["binance-futures","ETHUSDT",1768717198689,[[3312.95,135.416],[3312.94,2.38],[3312.93,0.023],[3312.92,0.023],[3312.91,1.229]],[[3312.96,147.411],[3312.97,0.045],[3312.98,0.008],[3312.99,0.015],[3313.0,0.759]]]
["binance-futures","ETHUSDT",1768717235500,[[3312.87,39.165],[3312.86,0.075],[3312.85,0.605],[3312.84,0.166],[3312.83,2.33]],[[3312.88,293.262],[3312.89,0.142],[3312.9,0.089],[3312.91,0.32],[3312.92,9.263]]]
["binance-futures","ETHUSDT",1768717277027,[[3312.87,220.202],[3312.86,0.09],[3312.85,0.036],[3312.84,0.03],[3312.83,8.199]],[[3312.88,39.099],[3312.89,0.044],[3312.9,5.756],[3312.91,0.288],[3312.92,0.015]]]
["binance-futures","ETHUSDT",1768717320190,[[3312.3,148.283],[3312.29,1.437],[3312.28,1.27],[3312.27,2.188],[3312.26,9.429]],[[3312.31,6.144],[3312.32,0.309],[3312.33,1.094],[3312.34,0.309],[3312.35,0.024]]]
["binance-futures","ETHUSDT",1768717364780,[[3313.1,47.368],[3313.09,0.03],[3313.08,1.741],[3313.07,2.771],[3313.06,0.023]],[[3313.11,114.941],[3313.12,0.371],[3313.13,0.023],[3313.14,0.215],[3313.15,0.026]]]
["binance-futures","ETHUSDT",1768717406905,[[3312.3,0.679],[3312.29,0.063],[3312.28,0.107],[3312.27,1.548],[3312.26,1.558]],[[3312.31,303.891],[3312.32,18.495],[3312.33,5.028],[3312.34,0.763],[3312.35,2.365]]]
["binance-futures","ETHUSDT",1768717449145,[[3311.3,107.424],[3311.29,3.369],[3311.28,0.045],[3311.27,0.008],[3311.26,15.044]],[[3311.31,46.791],[3311.32,0.045],[3311.33,0.016],[3311.34,0.308],[3311.35,0.308]]]
["binance-futures","ETHUSDT",1768717485100,[[3311.4,2.97],[3311.39,1.605],[3311.37,1.516],[3311.35,2.515],[3311.33,0.53]],[[3311.41,356.058],[3311.42,3.969],[3311.43,5.746],[3311.44,11.128],[3311.45,0.362]]]
["binance-futures","ETHUSDT",1768717526354,[[3310.56,95.736],[3310.55,3.083],[3310.54,4.856],[3310.53,0.022],[3310.52,2.385]],[[3310.57,92.388],[3310.58,1.554],[3310.59,1.568],[3310.6,0.031],[3310.61,7.577]]]
["binance-futures","ETHUSDT",1768717568513,[[3310.99,201.819],[3310.98,5.434],[3310.96,0.063],[3310.95,0.015],[3310.89,8.411]],[[3311.0,47.587],[3311.01,0.03],[3311.02,0.016],[3311.03,0.1],[3311.04,0.223]]]
["binance-futures","ETHUSDT",1768717620189,[[3310.79,208.521],[3310.78,9.468],[3310.77,0.139],[3310.75,1.949],[3310.74,4.611]],[[3310.8,43.241],[3310.81,0.044],[3310.82,0.008],[3310.83,0.018],[3310.85,2.578]]]
["binance-futures","ETHUSDT",1768717668061,[[3311.69,291.894],[3311.68,0.037],[3311.67,5.562],[3311.66,6.615],[3311.65,1.143]],[[3311.7,10.219],[3311.71,0.041],[3311.74,0.123],[3311.77,0.014],[3311.78,0.031]]]
["binance-futures","ETHUSDT",1768717715249,[[3311.38,125.598],[3311.37,1.548],[3311.36,2.173],[3311.35,2.023],[3311.34,0.232]],[[3311.39,61.678],[3311.4,1.058],[3311.41,0.016],[3311.42,0.008],[3311.43,0.604]]]
["binance-futures","ETHUSDT",1768717769102,[[3311.54,143.649],[3311.53,17.306],[3311.52,0.038],[3311.51,0.007],[3311.5,0.007]],[[3311.55,151.02],[3311.56,0.031],[3311.57,0.023],[3311.58,0.046],[3311.6,0.014]]]
["binance-futures","ETHUSDT",1768717814910,[[3310.91,64.211],[3310.9,1.178],[3310.89,2.748],[3310.88,0.075],[3310.87,0.002]],[[3310.92,371.887],[3310.93,0.059],[3310.94,4.205],[3310.95,3.873],[3310.96,2.131]]]
["binance-futures","ETHUSDT",1768717902076,[[3310.42,111.812],[3310.41,2.938],[3310.4,0.033],[3310.39,1.15],[3310.38,0.167]],[[3310.43,40.145],[3310.44,0.03],[3310.45,0.016],[3310.46,0.008],[3310.47,0.257]]]
["binance-futures","ETHUSDT",1768717943473,[[3311.29,130.148],[3311.28,18.986],[3311.26,0.007],[3311.25,0.008],[3311.24,0.099]],[[3311.3,120.13],[3311.31,0.429],[3311.32,0.03],[3311.33,0.016],[3311.34,0.061]]]
["binance-futures","ETHUSDT",1768717982506,[[3311.34,234.397],[3311.33,12.505],[3311.32,2.752],[3311.31,1.181],[3311.3,0.052]],[[3311.35,5.762],[3311.36,0.606],[3311.37,0.023],[3311.38,0.015],[3311.39,0.016]]]
["binance-futures","ETHUSDT",1768718020701,[[3311.99,219.081],[3311.98,0.346],[3311.97,0.007],[3311.96,3.136],[3311.95,0.015]],[[3312.0,99.71],[3312.01,1.122],[3312.02,0.29],[3312.03,0.022],[3312.04,0.068]]]
["binance-futures","ETHUSDT",1768718062251,[[3313.18,5.978],[3313.17,44.347],[3313.16,259.606],[3313.15,0.117],[3313.14,7.802]],[[3313.19,25.209],[3313.31,0.007],[3313.41,1.655],[3313.42,0.045],[3313.46,0.029]]]
["binance-futures","ETHUSDT",1768718108961,[[3313.02,104.739],[3313.01,0.225],[3313.0,0.4],[3312.99,2.113],[3312.98,0.886]],[[3313.03,85.096],[3313.04,0.038],[3313.05,0.05],[3313.06,0.007],[3313.07,0.015]]]
["binance-futures","ETHUSDT",1768718158307,[[3313.02,84.246],[3313.01,0.225],[3313.0,2.748],[3312.99,2.113],[3312.98,0.933]],[[3313.03,174.565],[3313.04,0.152],[3313.05,0.03],[3313.06,1.215],[3313.07,0.069]]]
["binance-futures","ETHUSDT",1768718201051,[[3313.59,216.128],[3313.58,1.089],[3313.57,0.008],[3313.56,1.539],[3313.55,0.069]],[[3313.6,73.982],[3313.61,1.238],[3313.62,1.307],[3313.63,1.814],[3313.64,0.017]]]
["binance-futures","ETHUSDT",1768718242612,[[3313.32,304.273],[3313.31,0.059],[3313.3,0.036],[3313.29,0.878],[3313.28,4.889]],[[3313.33,1.614],[3313.34,0.007],[3313.35,0.022],[3313.38,0.192],[3313.4,0.79]]]
["binance-futures","ETHUSDT",1768718284018,[[3313.77,107.392],[3313.76,0.93],[3313.75,1.014],[3313.74,0.207],[3313.73,2.581]],[[3313.78,238.29],[3313.79,0.341],[3313.8,2.317],[3313.81,4.642],[3313.82,8.904]]]
["binance-futures","ETHUSDT",1768718305699,[[3313.73,2.262],[3313.72,0.029],[3313.7,0.067],[3313.68,0.216],[3313.64,0.031]],[[3313.74,352.052],[3313.75,40.415],[3313.76,0.095],[3313.77,6.782],[3313.78,5.96]]]
["binance-futures","ETHUSDT",1768718379276,[[3313.57,79.541],[3313.56,0.052],[3313.54,0.007],[3313.53,0.436],[3313.52,1.208]],[[3313.58,117.713],[3313.59,2.05],[3313.6,0.014],[3313.61,5.346],[3313.62,4.072]]]
["binance-futures","ETHUSDT",1768718424240,[[3313.57,84.548],[3313.56,16.725],[3313.55,4.935],[3313.54,0.103],[3313.53,0.029]],[[3313.58,65.108],[3313.59,0.347],[3313.6,0.025],[3313.61,0.653],[3313.62,6.27]]]
["binance-futures","ETHUSDT",1768718474308,[[3313.57,68.866],[3313.56,11.822],[3313.54,0.103],[3313.53,0.015],[3313.51,0.016]],[[3313.58,225.306],[3313.59,0.355],[3313.6,0.129],[3313.61,0.077],[3313.62,6.464]]]
["binance-futures","ETHUSDT",1768718522789,[[3313.57,57.207],[3313.56,0.582],[3313.55,0.024],[3313.54,0.517],[3313.53,0.015]],[[3313.58,103.818],[3313.59,0.642],[3313.6,0.097],[3313.61,1.678],[3313.62,6.337]]]
["binance-futures","ETHUSDT",1768718575047,[[3313.57,93.194],[3313.56,13.392],[3313.55,1.546],[3313.54,0.103],[3313.53,0.015]],[[3313.58,135.283],[3313.59,0.046],[3313.6,0.097],[3313.61,0.008],[3313.62,3.532]]]
["binance-futures","ETHUSDT",1768718623533,[[3313.98,123.163],[3313.97,14.548],[3313.96,0.037],[3313.95,0.008],[3313.94,2.411]],[[3313.99,112.871],[3314.0,16.716],[3314.01,1.253],[3314.02,0.023],[3314.03,2.682]]]
["binance-futures","ETHUSDT",1768718668353,[[3313.18,56.215],[3313.17,0.101],[3313.16,0.007],[3313.15,0.016],[3313.14,0.264]],[[3313.19,198.248],[3313.2,1.583],[3313.21,2.067],[3313.22,0.03],[3313.23,2.279]]]
["binance-futures","ETHUSDT",1768718715572,[[3312.34,87.201],[3312.33,1.364],[3312.32,0.265],[3312.31,1.223],[3312.3,0.351]],[[3312.35,159.797],[3312.36,2.381],[3312.37,1.586],[3312.38,0.097],[3312.39,0.031]]]
["binance-futures","ETHUSDT",1768718804748,[[3312.44,156.714],[3312.43,0.082],[3312.42,0.2],[3312.41,0.691],[3312.4,7.039]],[[3312.45,47.666],[3312.46,0.908],[3312.47,1.216],[3312.48,0.025],[3312.49,1.936]]]
["binance-futures","ETHUSDT",1768718829711,[[3312.44,183.048],[3312.43,15.369],[3312.42,0.2],[3312.41,2.247],[3312.4,1.889]],[[3312.45,40.117],[3312.46,0.908],[3312.47,0.031],[3312.48,0.016],[3312.49,0.007]]]
["binance-futures","ETHUSDT",1768718879943,[[3312.43,6.377],[3312.42,0.945],[3312.41,0.045],[3312.4,0.06],[3312.38,0.023]],[[3312.44,114.923],[3312.45,2.429],[3312.46,2.419],[3312.47,0.015],[3312.48,0.016]]]
["binance-futures","ETHUSDT",1768718935665,[[3312.34,115.8],[3312.33,14.92],[3312.32,0.029],[3312.31,2.421],[3312.3,0.263]],[[3312.35,67.682],[3312.36,0.2],[3312.37,0.016],[3312.38,0.016],[3312.39,0.031]]]
["binance-futures","ETHUSDT",1768718989117,[[3312.36,126.072],[3312.35,12.732],[3312.34,5.61],[3312.33,15.452],[3312.32,1.296]],[[3312.37,66.919],[3312.38,0.03],[3312.39,0.031],[3312.4,0.299],[3312.41,0.083]]]
["binance-futures","ETHUSDT",1768719035707,[[3312.36,59.894],[3312.35,22.833],[3312.34,2.735],[3312.33,3.659],[3312.32,2.254]],[[3312.37,58.098],[3312.38,0.03],[3312.39,0.023],[3312.4,0.016],[3312.41,0.023]]]
["binance-futures","ETHUSDT",1768719098489,[[3312.51,60.48],[3312.5,13.724],[3312.48,0.804],[3312.47,0.015],[3312.46,0.098]],[[3312.52,120.392],[3312.53,2.144],[3312.54,1.766],[3312.55,9.019],[3312.56,0.014]]]
["binance-futures","ETHUSDT",1768719138017,[[3312.51,127.975],[3312.5,10.265],[3312.49,1.208],[3312.48,8.299],[3312.47,4.977]],[[3312.52,115.576],[3312.53,2.143],[3312.54,2.823],[3312.55,9.034],[3312.56,0.014]]]
["binance-futures","ETHUSDT",1768719180704,[[3312.47,2.909],[3312.46,0.052],[3312.44,0.007]],[[3312.48,469.821],[3312.49,195.744],[3312.5,25.699],[3312.51,3.477],[3312.52,3.732]]]
["binance-futures","ETHUSDT",1768719261267,[[3311.44,294.382],[3311.43,21.128],[3311.42,2.884],[3311.41,0.966],[3311.4,1.186]],[[3311.45,49.037],[3311.46,0.03],[3311.47,0.02],[3311.48,0.007],[3311.49,0.048]]]
["binance-futures","ETHUSDT",1768719308707,[[3311.57,2.688],[3311.56,0.315],[3311.55,0.913],[3311.54,0.931],[3311.53,0.021]],[[3311.58,327.733],[3311.59,0.812],[3311.6,0.047],[3311.61,1.673],[3311.62,0.008]]]
["binance-futures","ETHUSDT",1768719364430,[[3311.61,217.965],[3311.6,12.549],[3311.58,0.029],[3311.57,5.845],[3311.55,5.69]],[[3311.62,77.527],[3311.63,0.389],[3311.65,0.025],[3311.66,0.008],[3311.67,3.523]]]
["binance-futures","ETHUSDT",1768719413773,[[3312.54,123.354],[3312.53,0.038],[3312.52,0.045],[3312.5,0.022],[3312.47,0.027]],[[3312.55,137.845],[3312.56,0.795],[3312.57,0.016],[3312.58,0.84],[3312.59,0.007]]]
["binance-futures","ETHUSDT",1768719456885,[[3312.85,310.12],[3312.84,0.052],[3312.83,1.61],[3312.81,6.533],[3312.78,3.914]],[[3312.86,36.373],[3312.87,0.03],[3312.88,0.016],[3312.89,0.015],[3312.9,0.028]]]
["binance-futures","ETHUSDT",1768719504385,[[3313.29,148.907],[3313.28,8.685],[3313.27,1.57],[3313.26,0.023],[3313.25,0.102]],[[3313.3,60.571],[3313.31,1.154],[3313.32,0.016],[3313.33,3.017],[3313.34,0.407]]]
["binance-futures","ETHUSDT",1768719554503,[[3314.07,238.204],[3314.06,10.387],[3314.05,1.397],[3314.04,0.2],[3314.03,0.008]],[[3314.08,4.64],[3314.09,0.203],[3314.1,0.384],[3314.11,0.015],[3314.12,3.517]]]
["binance-futures","ETHUSDT",1768719604729,[[3313.8,1.24],[3313.79,0.014],[3313.78,0.762],[3313.77,0.023],[3313.76,0.07]],[[3313.81,330.406],[3313.82,4.426],[3313.83,0.016],[3313.84,0.033],[3313.88,1.246]]]
["binance-futures","ETHUSDT",1768719648497,[[3312.85,3.311],[3312.84,0.014],[3312.83,0.04],[3312.82,0.108],[3312.78,3.756]],[[3312.86,398.939],[3312.87,0.798],[3312.89,3.214],[3312.9,2.234],[3312.91,7.343]]]
["binance-futures","ETHUSDT",1768719667181,[[3312.26,112.729],[3312.25,1.82],[3312.24,0.007],[3312.23,0.008],[3312.22,1.173]],[[3312.27,105.768],[3312.28,31.649],[3312.29,0.197],[3312.3,1.07],[3312.31,0.007]]]
["binance-futures","ETHUSDT",1768719724265,[[3312.41,116.028],[3312.4,10.596],[3312.39,4.016],[3312.38,0.016],[3312.37,2.749]],[[3312.42,118.828],[3312.43,1.01],[3312.44,0.053],[3312.45,0.034],[3312.46,0.03]]]
["binance-futures","ETHUSDT",1768719766529,[[3312.96,94.937],[3312.95,9.073],[3312.93,2.413],[3312.92,0.008],[3312.91,1.222]],[[3312.97,108.711],[3312.98,2.101],[3312.99,5.277],[3313.0,25.147],[3313.01,1.64]]]
["binance-futures","ETHUSDT",1768719808692,[[3313.18,330.428],[3313.17,147.756],[3313.16,41.028],[3313.15,0.777],[3313.14,0.2]],[[3313.19,18.29],[3313.2,0.028],[3313.21,0.016],[3313.25,0.036],[3313.26,0.015]]]
["binance-futures","ETHUSDT",1768719846573,[[3313.48,160.482],[3313.47,2.637],[3313.46,0.274],[3313.45,4.313],[3313.44,1.429]],[[3313.49,91.252],[3313.5,2.275],[3313.51,0.008],[3313.52,0.524],[3313.53,0.052]]]
["binance-futures","ETHUSDT",1768719881897,[[3313.81,247.637],[3313.8,8.098],[3313.79,0.234],[3313.78,8.34],[3313.77,21.467]],[[3313.82,102.857],[3313.83,0.934],[3313.84,0.23],[3313.85,0.017],[3313.86,1.104]]]
["binance-futures","ETHUSDT",1768719918273,[[3313.81,134.633],[3313.8,13.654],[3313.79,1.855],[3313.78,7.385],[3313.77,1.237]],[[3313.82,108.781],[3313.83,0.218],[3313.84,0.972],[3313.85,4.799],[3313.86,7.734]]]
["binance-futures","ETHUSDT",1768719954805,[[3313.16,163.818],[3313.15,0.237],[3313.14,1.509],[3313.13,1.538],[3313.12,1.23]],[[3313.17,146.74],[3313.18,0.038],[3313.2,0.041],[3313.21,0.008],[3313.22,0.008]]]
["binance-futures","ETHUSDT",1768719998957,[[3312.26,93.769],[3312.25,2.54],[3312.24,0.207],[3312.23,0.016],[3312.22,0.015]],[[3312.27,110.045],[3312.28,2.629],[3312.29,0.979],[3312.3,1.547],[3312.31,0.007]]]
["binance-futures","ETHUSDT",1768720074902,[[3312.09,353.935],[3312.08,11.262],[3312.07,4.174],[3312.06,5.025],[3312.05,1.865]],[[3312.1,8.113],[3312.11,0.028],[3312.15,0.037],[3312.16,0.093],[3312.17,0.685]]]
["binance-futures","ETHUSDT",1768720090466,[[3312.34,6.335],[3312.33,0.925],[3312.32,0.023],[3312.31,0.016],[3312.3,1.23]],[[3312.35,123.723],[3312.36,0.045],[3312.37,0.023],[3312.38,0.377],[3312.39,0.927]]]
["binance-futures","ETHUSDT",1768720136249,[[3311.22,92.367],[3311.21,6.872],[3311.2,2.393],[3311.19,4.008],[3311.18,1.6]],[[3311.23,60.972],[3311.24,0.036],[3311.25,2.827],[3311.27,0.023],[3311.28,1.819]]]
["binance-futures","ETHUSDT",1768720177747,[[3310.91,76.573],[3310.9,1.616],[3310.89,4.567],[3310.88,1.223],[3310.87,0.017]],[[3310.92,193.457],[3310.93,3.186],[3310.94,0.025],[3310.95,0.455],[3310.96,0.008]]]
["binance-futures","ETHUSDT",1768720218713,[[3310.56,23.867],[3310.55,4.792],[3310.52,0.008],[3310.51,1.572],[3310.47,0.015]],[[3310.57,179.512],[3310.58,0.939],[3310.59,3.616],[3310.6,7.34],[3310.61,0.015]]]
["binance-futures","ETHUSDT",1768720259008,[[3309.3,96.186],[3309.29,0.03],[3309.28,5.629],[3309.27,0.015],[3309.26,0.032]],[[3309.31,184.196],[3309.32,0.693],[3309.33,0.042],[3309.34,1.519],[3309.35,6.679]]]
["binance-futures","ETHUSDT",1768720301573,[[3309.18,81.265],[3309.17,0.037],[3309.15,0.007],[3309.14,1.765],[3309.13,2.037]],[[3309.19,107.21],[3309.2,0.769],[3309.21,3.097],[3309.22,20.94],[3309.23,0.05]]]
["binance-futures","ETHUSDT",1768720334353,[[3307.37,103.504],[3307.36,1.256],[3307.35,1.526],[3307.34,0.093],[3307.33,6.182]],[[3307.38,124.14],[3307.39,1.388],[3307.4,0.015],[3307.41,0.034],[3307.43,0.008]]]
["binance-futures","ETHUSDT",1768720365679,[[3305.29,119.556],[3305.28,2.45],[3305.27,0.007],[3305.25,0.016],[3305.23,0.008]],[[3305.3,60.918],[3305.31,0.552],[3305.32,0.508],[3305.33,0.008],[3305.36,1.189]]]
["binance-futures","ETHUSDT",1768720399002,[[3305.81,52.635],[3305.8,0.045],[3305.79,1.218],[3305.78,1.305],[3305.77,7.954]],[[3305.82,110.486],[3305.83,0.037],[3305.84,0.99],[3305.85,0.754],[3305.86,0.881]]]
["binance-futures","ETHUSDT",1768720471127,[[3306.34,44.632],[3306.33,0.045],[3306.32,0.024],[3306.31,0.007],[3306.3,0.23]],[[3306.35,173.77],[3306.36,0.044],[3306.37,2.016],[3306.38,1.783],[3306.39,0.04]]]
["binance-futures","ETHUSDT",1768720510861,[[3306.51,96.178],[3306.5,0.045],[3306.49,0.007],[3306.48,0.208],[3306.47,0.015]],[[3306.52,5.203],[3306.53,1.84],[3306.54,0.972],[3306.55,0.134],[3306.56,2.82]]]
["binance-futures","ETHUSDT",1768720549361,[[3306.65,105.395],[3306.64,0.022],[3306.62,2.843],[3306.61,2.698],[3306.6,0.811]],[[3306.66,99.257],[3306.67,2.579],[3306.68,10.639],[3306.69,0.028],[3306.7,1.335]]]
["binance-futures","ETHUSDT",1768720587223,[[3305.55,2.105],[3305.54,0.324],[3305.5,1.049],[3305.49,0.016],[3305.48,0.021]],[[3305.56,401.121],[3305.57,3.967],[3305.6,0.022],[3305.61,5.291],[3305.62,1.53]]]
["binance-futures","ETHUSDT",1768720621154,[[3305.4,145.035],[3305.39,1.701],[3305.38,0.606],[3305.37,0.916],[3305.36,7.811]],[[3305.41,47.992],[3305.42,0.031],[3305.43,0.007],[3305.44,1.2],[3305.45,4.508]]]
["binance-futures","ETHUSDT",1768720658125,[[3305.0,187.293],[3304.99,0.081],[3304.98,2.771],[3304.97,0.045],[3304.96,9.895]],[[3305.01,130.902],[3305.02,0.045],[3305.05,0.016],[3305.08,0.015],[3305.15,0.036]]]
["binance-futures","ETHUSDT",1768720696493,[[3304.74,118.03],[3304.73,0.03],[3304.71,2.731],[3304.7,5.065],[3304.69,0.015]],[[3304.75,57.78],[3304.76,0.052],[3304.77,7.279],[3304.78,0.12],[3304.79,0.008]]]
["binance-futures","ETHUSDT",1768720715721,[[3304.99,56.831],[3304.98,1.723],[3304.97,6.445],[3304.96,11.365],[3304.95,0.387]],[[3305.0,214.179],[3305.01,3.365],[3305.03,0.015],[3305.04,0.007],[3305.05,0.037]]]
["binance-futures","ETHUSDT",1768720770413,[[3306.12,105.274],[3306.11,22.186],[3306.1,0.021],[3306.09,1.669],[3306.08,0.282]],[[3306.13,71.003],[3306.14,6.923],[3306.15,0.055],[3306.16,0.007],[3306.17,0.035]]]
["binance-futures","ETHUSDT",1768720804029,[[3306.88,229.042],[3306.87,8.117],[3306.86,2.43],[3306.85,2.954],[3306.84,8.914]],[[3306.89,11.442],[3306.9,0.043],[3306.91,0.023],[3306.94,0.048],[3306.95,1.533]]]
["binance-futures","ETHUSDT",1768720845441,[[3307.02,79.847],[3307.01,0.875],[3307.0,12.941],[3306.99,15.348],[3306.98,5.282]],[[3307.03,126.803],[3307.04,1.557],[3307.05,0.015],[3307.06,0.008],[3307.07,0.313]]]
["binance-futures","ETHUSDT",1768720892492,[[3307.0,75.938],[3306.98,0.008],[3306.97,0.007],[3306.94,0.023],[3306.85,0.318]],[[3307.01,362.648],[3307.02,0.061],[3307.03,7.587],[3307.05,0.023],[3307.07,0.008]]]
["binance-futures","ETHUSDT",1768720936181,[[3306.95,165.479],[3306.94,0.402],[3306.93,1.822],[3306.92,1.225],[3306.91,2.018]],[[3306.96,66.694],[3306.97,1.299],[3306.98,0.923],[3306.99,1.942],[3307.0,1.235]]]
["binance-futures","ETHUSDT",1768720985194,[[3307.0,256.226],[3306.99,21.29],[3306.98,0.064],[3306.97,1.568],[3306.96,20.694]],[[3307.01,62.267],[3307.02,0.039],[3307.04,0.007],[3307.05,0.039],[3307.06,0.007]]]
["binance-futures","ETHUSDT",1768721016289,[[3308.58,398.257],[3308.57,0.074],[3308.56,0.007],[3308.55,1.843],[3308.54,1.224]],[[3308.59,20.481],[3308.6,0.029],[3308.62,0.033],[3308.64,0.132],[3308.67,0.027]]]
["binance-futures","ETHUSDT",1768721051541,[[3308.94,213.801],[3308.93,0.052],[3308.92,5.198],[3308.9,8.285],[3307.99,10.092]],[[3308.95,119.838],[3308.96,0.039],[3308.97,0.016],[3308.98,2.015],[3308.99,0.015]]]
["binance-futures","ETHUSDT",1768721116434,[[3308.74,197.045],[3308.73,2.335],[3308.72,1.511],[3308.71,1.27],[3308.7,12.49]],[[3308.75,3.008],[3308.76,0.031],[3308.77,0.972],[3308.78,0.594],[3308.79,0.038]]]
["binance-futures","ETHUSDT",1768721131220,[[3308.82,421.757],[3308.81,0.167],[3308.8,0.42],[3308.79,1.251],[3308.78,14.285]],[[3308.83,1.752],[3308.84,0.022],[3308.89,0.272],[3308.9,0.008],[3308.91,0.015]]]
["binance-futures","ETHUSDT",1768721179861,[[3308.94,158.669],[3308.93,14.533],[3308.92,1.542],[3308.91,0.016],[3308.9,1.276]],[[3308.95,31.504],[3308.96,0.644],[3308.97,1.028],[3308.98,1.012],[3308.99,0.515]]]
["binance-futures","ETHUSDT",1768721215522,[[3308.82,301.047],[3308.81,3.173],[3308.8,2.344],[3308.79,1.073],[3308.78,0.015]],[[3308.83,72.506],[3308.84,0.038],[3308.85,0.979],[3308.86,0.457],[3308.87,0.015]]]
["binance-futures","ETHUSDT",1768721250833,[[3308.82,95.161],[3308.81,7.306],[3308.8,4.728],[3308.79,24.198],[3308.78,1.029]],[[3308.83,193.782],[3308.84,0.716],[3308.85,1.253],[3308.86,2.187],[3308.87,0.015]]]
["binance-futures","ETHUSDT",1768721294929,[[3308.6,113.522],[3308.59,46.235],[3308.58,6.247],[3308.57,7.949],[3308.56,0.8]],[[3308.61,223.781],[3308.62,0.045],[3308.63,0.015],[3308.64,0.591],[3308.65,0.016]]]
["binance-futures","ETHUSDT",1768721338189,[[3309.0,91.558],[3308.99,0.496],[3308.98,2.411],[3308.97,0.228],[3308.96,0.264]],[[3309.01,281.966],[3309.02,0.285],[3309.04,0.391],[3309.05,0.726],[3309.06,1.562]]]
["binance-futures","ETHUSDT",1768721390701,[[3309.0,226.618],[3308.99,12.348],[3308.98,29.048],[3308.97,3.997],[3308.96,0.271]],[[3309.01,205.684],[3309.02,0.15],[3309.03,0.408],[3309.04,0.377],[3309.05,0.34]]]
["binance-futures","ETHUSDT",1768721432341,[[3308.67,90.229],[3308.66,0.03],[3308.65,13.385],[3308.64,12.651],[3308.61,0.088]],[[3308.68,352.963],[3308.69,1.896],[3308.7,1.237],[3308.71,0.638],[3308.72,3.6]]]
["binance-futures","ETHUSDT",1768721477457,[[3307.73,143.408],[3307.72,5.471],[3307.71,1.72],[3307.7,0.029],[3307.68,0.066]],[[3307.74,157.772],[3307.75,9.77],[3307.76,2.99],[3307.77,0.167],[3307.78,0.008]]]
["binance-futures","ETHUSDT",1768721565313,[[3308.24,286.296],[3308.23,10.266],[3308.22,15.612],[3308.21,1.316],[3308.2,0.081]],[[3308.25,113.252],[3308.26,0.037],[3308.27,0.606],[3308.28,0.215],[3308.29,0.015]]]
["binance-futures","ETHUSDT",1768721607253,[[3308.19,303.325],[3308.18,4.395],[3308.17,8.808],[3308.16,2.894],[3308.15,5.858]],[[3308.2,73.276],[3308.21,1.53],[3308.22,20.207],[3308.24,0.007],[3308.25,21.191]]]
["binance-futures","ETHUSDT",1768721652330,[[3307.23,184.094],[3307.22,9.965],[3307.21,2.412],[3307.2,0.537],[3307.19,0.177]],[[3307.24,116.047],[3307.25,9.909],[3307.26,0.216],[3307.27,0.007],[3307.28,1.16]]]
["binance-futures","ETHUSDT",1768721694549,[[3305.61,124.702],[3305.6,0.074],[3305.58,0.031],[3305.51,0.397],[3305.49,0.023]],[[3305.62,118.247],[3305.63,0.044],[3305.64,0.216],[3305.66,0.026],[3305.67,0.008]]]
["binance-futures","ETHUSDT",1768721730365,[[3305.13,199.438],[3305.12,8.07],[3305.1,0.014],[3305.09,1.536],[3305.07,2.851]],[[3305.14,127.842],[3305.15,0.105],[3305.16,0.999],[3305.17,0.045],[3305.18,0.533]]]
["binance-futures","ETHUSDT",1768721772012,[[3305.42,305.754],[3305.41,13.575],[3305.4,0.037],[3305.39,13.298],[3305.38,4.562]],[[3305.43,2.501],[3305.44,0.089],[3305.45,0.008],[3305.46,0.023],[3305.48,0.067]]]
["binance-futures","ETHUSDT",1768721812773,[[3305.0,117.892],[3304.99,39.745],[3304.98,0.033],[3304.97,13.545],[3304.96,0.035]],[[3305.01,50.392],[3305.02,1.243],[3305.03,0.023],[3305.04,0.223],[3305.06,0.017]]]
["binance-futures","ETHUSDT",1768721849709,[[3304.94,131.75],[3304.93,0.045],[3304.92,0.008],[3304.91,0.188],[3304.9,2.779]],[[3304.95,125.176],[3304.96,0.098],[3304.97,0.008],[3304.98,1.095],[3304.99,0.008]]]
["binance-futures","ETHUSDT",1768721891053,[[3306.01,1.227],[3306.0,0.048],[3305.98,0.023],[3305.95,0.008],[3305.94,0.023]],[[3306.02,468.813],[3306.03,0.354],[3306.04,4.112],[3306.05,0.03],[3306.06,0.016]]]
["binance-futures","ETHUSDT",1768721933061,[[3305.86,187.068],[3305.85,34.45],[3305.84,0.022],[3305.83,1.907],[3305.82,0.37]],[[3305.87,78.929],[3305.88,0.233],[3305.91,0.008],[3305.93,0.039],[3306.07,4.261]]]
["binance-futures","ETHUSDT",1768721979902,[[3305.4,87.438],[3305.39,11.764],[3305.38,0.016],[3305.37,1.614],[3305.36,1.513]],[[3305.41,140.095],[3305.42,0.962],[3305.43,1.362],[3305.44,0.076],[3305.45,0.016]]]
["binance-futures","ETHUSDT",1768722024093,[[3305.84,54.559],[3305.83,0.044],[3305.82,8.956],[3305.81,1.06],[3305.8,31.0]],[[3305.85,284.646],[3305.86,0.665],[3305.87,0.06],[3305.88,0.067],[3305.89,0.076]]]
["binance-futures","ETHUSDT",1768722063845,[[3306.38,301.181],[3306.37,18.532],[3306.36,2.579],[3306.35,3.357],[3306.34,0.325]],[[3306.39,97.378],[3306.4,0.054],[3306.41,0.924],[3306.42,0.023],[3306.43,0.015]]]
["binance-futures","ETHUSDT",1768722104823,[[3306.99,289.804],[3306.98,0.052],[3306.97,0.007],[3306.96,1.512],[3306.95,0.015]],[[3307.0,85.987],[3307.01,7.376],[3307.02,0.165],[3307.03,1.604],[3307.04,0.209]]]
["binance-futures","ETHUSDT",1768722148429,[[3306.53,142.754],[3306.52,0.074],[3306.51,2.564],[3306.5,0.017],[3306.49,1.788]],[[3306.54,128.657],[3306.55,0.44],[3306.57,0.016],[3306.58,0.023],[3306.59,0.008]]]
["binance-futures","ETHUSDT",1768722192953,[[3306.83,312.031],[3306.82,0.196],[3306.81,1.415],[3306.8,0.076],[3306.79,0.015]],[[3306.84,9.046],[3306.85,0.029],[3306.86,20.19],[3306.87,0.122],[3306.88,0.028]]]
["binance-futures","ETHUSDT",1768722236437,[[3307.26,166.26],[3307.25,145.85],[3307.24,0.037],[3307.23,0.948],[3307.22,12.803]],[[3307.27,109.813],[3307.28,0.038],[3307.29,1.512],[3307.3,0.015],[3307.31,1.484]]]
["binance-futures","ETHUSDT",1768722321313,[[3307.69,72.57],[3307.68,0.204],[3307.67,0.008],[3307.66,0.285],[3307.65,0.081]],[[3307.7,136.283],[3307.71,0.561],[3307.72,0.009],[3307.73,2.591],[3307.74,0.272]]]
["binance-futures","ETHUSDT",1768722337845,[[3307.27,148.979],[3307.26,32.341],[3307.25,138.274],[3307.24,0.258],[3307.23,0.68]],[[3307.28,394.24],[3307.29,0.052],[3307.3,0.014],[3307.31,0.127],[3307.32,0.016]]]
["binance-futures","ETHUSDT",1768722382812,[[3307.37,297.102],[3307.36,1.594],[3307.35,0.007],[3307.33,7.272],[3307.32,28.197]],[[3307.38,67.243],[3307.39,0.023],[3307.41,0.032],[3307.42,0.023],[3307.43,1.519]]]
["binance-futures","ETHUSDT",1768722422065,[[3308.12,358.573],[3308.11,24.621],[3308.1,9.756],[3308.09,0.024],[3308.06,6.069]],[[3308.13,1.604],[3308.14,0.018],[3308.15,0.097],[3308.17,0.016],[3308.19,0.444]]]
["binance-futures","ETHUSDT",1768722468587,[[3307.25,161.662],[3307.24,0.045],[3307.23,0.016],[3307.22,0.326],[3307.21,0.02]],[[3307.26,159.345],[3307.27,0.052],[3307.28,2.303],[3307.29,0.349],[3307.3,0.339]]]
["binance-futures","ETHUSDT",1768722512101,[[3307.81,302.912],[3307.8,1.051],[3307.79,2.722],[3307.78,0.007],[3307.77,0.053]],[[3307.82,141.615],[3307.83,0.038],[3307.84,20.007],[3307.85,0.03],[3307.86,1.236]]]
["binance-futures","ETHUSDT",1768722560801,[[3307.25,130.902],[3307.24,20.959],[3307.23,0.544],[3307.22,8.317],[3307.21,1.239]],[[3307.26,101.908],[3307.27,0.047],[3307.28,2.294],[3307.29,1.503],[3307.3,0.016]]]
["binance-futures","ETHUSDT",1768722608403,[[3307.5,366.816],[3307.49,0.045],[3307.48,12.758],[3307.47,21.382],[3307.46,13.68]],[[3307.51,15.683],[3307.52,0.014],[3307.53,1.106],[3307.54,0.435],[3307.55,1.345]]]
["binance-futures","ETHUSDT",1768722661173,[[3307.5,76.358],[3307.49,0.03],[3307.48,2.42],[3307.47,1.508],[3307.46,0.06]],[[3307.51,138.694],[3307.52,1.241],[3307.53,1.964],[3307.54,3.591],[3307.55,7.65]]]
["binance-futures","ETHUSDT",1768722753734,[[3306.92,296.094],[3306.91,36.354],[3306.9,8.088],[3306.89,1.614],[3306.88,0.007]],[[3306.93,3.654],[3306.94,0.027],[3306.95,0.029],[3306.96,0.022],[3307.02,0.222]]]
["binance-futures","ETHUSDT",1768722765331,[[3306.96,331.431],[3306.95,8.842],[3306.94,11.171],[3306.93,21.168],[3306.92,40.9]],[[3306.97,16.54],[3306.98,0.031],[3306.99,0.015],[3307.0,1.676],[3307.01,0.022]]]
["binance-futures","ETHUSDT",1768722863105,[[3307.27,45.67],[3307.26,0.087],[3307.25,0.007],[3307.23,0.015],[3307.22,0.257]],[[3307.28,112.349],[3307.29,0.931],[3307.3,0.938],[3307.31,1.519],[3307.32,1.178]]]
["binance-futures","ETHUSDT",1768722917351,[[3306.49,132.838],[3306.48,16.785],[3306.47,0.007],[3306.46,35.559],[3306.45,4.142]],[[3306.5,36.84],[3306.51,0.022],[3306.52,1.148],[3306.53,0.007],[3306.54,0.208]]]
["binance-futures","ETHUSDT",1768722959543,[[3305.73,123.358],[3305.72,0.763],[3305.71,0.321],[3305.7,4.925],[3305.69,2.731]],[[3305.74,106.086],[3305.75,1.178],[3305.76,1.195],[3305.77,0.007],[3305.78,0.071]]]
["binance-futures","ETHUSDT",1768723015797,[[3305.99,82.442],[3305.98,0.022],[3305.96,4.811],[3305.95,0.007],[3305.88,1.217]],[[3306.0,162.73],[3306.01,1.615],[3306.02,0.238],[3306.03,5.433],[3306.04,30.602]]]
["binance-futures","ETHUSDT",1768723057997,[[3305.54,138.702],[3305.53,0.038],[3305.52,0.007],[3305.51,1.287],[3305.5,8.77]],[[3305.55,394.174],[3305.56,6.396],[3305.57,2.15],[3305.58,1.158],[3305.59,0.007]]]
["binance-futures","ETHUSDT",1768723101000,[[3305.99,168.048],[3305.98,1.535],[3305.97,0.007],[3305.96,3.921],[3305.95,0.015]],[[3306.0,146.484],[3306.01,0.082],[3306.02,0.007],[3306.03,0.007],[3306.1,0.71]]]
["binance-futures","ETHUSDT",1768723149709,[[3305.82,9.376],[3305.81,0.078],[3305.8,0.007],[3305.76,0.207],[3305.73,0.007]],[[3305.83,597.267],[3305.84,14.305],[3305.85,6.977],[3305.87,8.451],[3306.85,21.411]]]
["binance-futures","ETHUSDT",1768723201426,[[3305.66,229.525],[3305.65,1.542],[3305.64,0.2],[3305.63,0.007],[3305.62,0.097]],[[3305.67,56.856],[3305.68,0.317],[3305.69,0.007],[3305.7,0.433],[3305.71,1.045]]]
["binance-futures","ETHUSDT",1768723231873,[[3304.84,223.25],[3304.83,3.41],[3304.82,0.318],[3304.81,0.072],[3304.8,11.155]],[[3304.85,320.208],[3304.86,31.591],[3304.87,0.021],[3304.9,0.007],[3304.91,0.008]]]
["binance-futures","ETHUSDT",1768723265640,[[3304.53,381.606],[3304.52,0.075],[3304.51,4.391],[3304.5,22.494],[3304.49,0.015]],[[3304.54,10.725],[3304.55,8.357],[3304.57,17.284],[3304.64,0.215],[3304.65,0.083]]]
["binance-futures","ETHUSDT",1768723302758,[[3304.55,201.734],[3304.54,9.096],[3304.53,0.636],[3304.52,0.873],[3304.51,0.007]],[[3304.56,28.998],[3304.57,0.029],[3304.58,0.587],[3304.59,0.016],[3304.6,0.015]]]
["binance-futures","ETHUSDT",1768723339873,[[3303.79,177.541],[3303.78,4.722],[3303.77,13.664],[3303.76,0.038],[3303.75,1.7]],[[3303.8,69.36],[3303.81,1.582],[3303.82,4.916],[3303.84,2.223],[3303.9,0.229]]]
["binance-futures","ETHUSDT",1768723377381,[[3303.69,147.876],[3303.68,4.039],[3303.67,0.008],[3303.65,0.325],[3303.29,4.753]],[[3303.7,126.865],[3303.71,0.045],[3303.72,0.016],[3303.73,0.008],[3303.74,0.014]]]
["binance-futures","ETHUSDT",1768723416472,[[3303.33,327.631],[3303.32,1.841],[3303.31,1.211],[3303.3,0.024],[3303.29,0.023]],[[3303.34,1.862],[3303.35,0.007],[3303.38,0.031],[3303.39,0.125],[3303.4,0.045]]]
["binance-futures","ETHUSDT",1768723450970,[[3302.63,250.78],[3302.62,1.645],[3302.61,0.101],[3302.6,1.234],[3302.59,0.008]],[[3302.64,37.435],[3302.65,0.044],[3302.67,0.047],[3302.68,0.016],[3302.69,0.827]]]
["binance-futures","ETHUSDT",1768723487857,[[3303.09,103.803],[3303.08,2.76],[3303.07,0.212],[3303.06,0.366],[3303.05,1.219]],[[3303.1,138.973],[3303.11,0.052],[3303.12,0.2],[3303.13,1.164],[3303.14,5.557]]]
["binance-futures","ETHUSDT",1768723509333,[[3302.84,34.143],[3302.83,0.045],[3302.82,0.008],[3302.81,0.075],[3302.8,0.017]],[[3302.85,184.343],[3302.86,1.987],[3302.87,0.573],[3302.88,1.485],[3302.89,2.478]]]
["binance-futures","ETHUSDT",1768723561490,[[3302.68,241.004],[3302.67,95.2],[3302.66,1.641],[3302.65,1.795],[3302.64,8.242]],[[3302.69,51.644],[3302.7,1.367],[3302.72,0.112],[3302.73,0.036],[3302.75,6.361]]]
["binance-futures","ETHUSDT",1768723593881,[[3303.84,261.335],[3303.83,2.763],[3303.82,0.007],[3303.8,0.03],[3303.78,16.603]],[[3303.85,13.954],[3303.86,0.021],[3303.87,0.008],[3303.91,0.035],[3303.93,0.029]]]
["binance-futures","ETHUSDT",1768723629793,[[3303.2,7.979],[3303.19,0.014],[3303.18,0.31],[3303.17,0.644],[3303.15,0.013]],[[3303.21,537.547],[3303.22,9.119],[3303.23,21.169],[3303.24,1.582],[3303.25,0.038]]]
["binance-futures","ETHUSDT",1768723664903,[[3302.0,113.026],[3301.99,3.732],[3301.98,1.534],[3301.97,0.024],[3301.96,0.015]],[[3302.01,147.676],[3302.02,0.052],[3302.04,0.007],[3302.05,0.016],[3302.07,3.048]]]
["binance-futures","ETHUSDT",1768723697385,[[3302.56,91.512],[3302.55,0.698],[3302.54,1.536],[3302.53,0.007],[3302.52,0.008]],[[3302.57,58.445],[3302.58,0.023],[3302.59,0.008],[3302.6,0.022],[3302.61,0.008]]]
["binance-futures","ETHUSDT",1768723738059,[[3303.34,69.247],[3303.33,7.141],[3303.32,0.183],[3303.31,0.1],[3303.3,0.222]],[[3303.35,182.449],[3303.36,3.087],[3303.37,0.317],[3303.38,2.021],[3303.39,0.023]]]
["binance-futures","ETHUSDT",1768723770736,[[3303.91,271.118],[3303.9,0.051],[3303.89,5.019],[3303.88,8.394],[3303.87,0.706]],[[3303.92,79.858],[3303.93,0.041],[3303.95,0.035],[3303.99,7.148],[3304.0,2.812]]]
["binance-futures","ETHUSDT",1768723806769,[[3304.47,79.117],[3304.46,0.059],[3304.45,0.23],[3304.44,3.579],[3304.43,3.41]],[[3304.48,130.892],[3304.49,1.262],[3304.5,0.767],[3304.51,0.037],[3304.52,0.082]]]
["binance-futures","ETHUSDT",1768723870249,[[3305.18,124.723],[3305.17,2.072],[3305.16,0.209],[3305.15,1.529],[3305.14,0.044]],[[3305.19,142.43],[3305.2,1.237],[3305.21,2.441],[3305.22,0.175],[3305.23,2.447]]]
["binance-futures","ETHUSDT",1768723878177,[[3304.78,8.962],[3304.77,0.035],[3304.67,0.008],[3304.66,0.034],[3304.64,0.05]],[[3304.79,441.784],[3304.8,1.605],[3304.81,0.053],[3304.82,0.03],[3304.83,0.167]]]
["binance-futures","ETHUSDT",1768723962685,[[3304.91,90.413],[3304.9,0.582],[3304.89,1.598],[3304.88,0.008],[3304.87,0.007]],[[3304.92,317.661],[3304.93,1.264],[3304.94,1.544],[3304.95,4.768],[3304.96,3.358]]]
["binance-futures","ETHUSDT",1768724008025,[[3305.18,149.118],[3305.17,0.052],[3305.16,5.112],[3305.14,0.015]],[[3305.19,197.806],[3305.2,1.676],[3305.21,4.363],[3305.22,19.737],[3305.23,3.29]]]
["binance-futures","ETHUSDT",1768724048941,[[3305.18,69.785],[3305.17,17.863],[3305.16,1.042],[3305.15,1.088],[3305.14,0.015]],[[3305.19,240.698],[3305.2,4.173],[3305.21,0.002],[3305.22,0.076],[3305.23,6.492]]]
["binance-futures","ETHUSDT",1768724096024,[[3305.27,377.739],[3305.26,22.826],[3305.25,2.393],[3305.24,6.158],[3305.21,0.008]],[[3305.28,62.239],[3305.29,0.913],[3305.3,18.012],[3305.31,0.045],[3305.32,3.621]]]
["binance-futures","ETHUSDT",1768724138289,[[3304.6,326.254],[3304.59,4.964],[3304.58,1.234],[3304.57,7.52],[3304.56,0.045]],[[3304.61,32.656],[3304.62,13.724],[3304.63,0.007],[3304.65,0.037],[3304.66,0.013]]]
["binance-futures","ETHUSDT",1768724178938,[[3304.34,92.898],[3304.33,4.844],[3304.32,0.824],[3304.31,1.52],[3304.3,0.068]],[[3304.35,172.217],[3304.36,0.046],[3304.37,1.529],[3304.38,0.029],[3304.39,0.032]]]
["binance-futures","ETHUSDT",1768724222251,[[3304.59,135.296],[3304.58,2.801],[3304.57,1.568],[3304.56,0.052],[3304.55,0.04]],[[3304.6,78.299],[3304.61,1.014],[3304.62,0.037],[3304.63,0.031],[3304.64,4.782]]]
["binance-futures","ETHUSDT",1768724264550,[[3304.17,112.023],[3304.16,0.044],[3304.15,0.889],[3304.14,0.2],[3304.13,0.031]],[[3304.18,139.483],[3304.19,0.031],[3304.2,0.194],[3304.21,0.577],[3304.22,1.018]]]
["binance-futures","ETHUSDT",1768724297821,[[3304.17,65.069],[3304.16,9.227],[3304.15,0.015],[3304.14,0.214],[3304.13,1.447]],[[3304.18,135.274],[3304.19,0.038],[3304.2,0.073],[3304.21,0.015],[3304.22,0.031]]]
["binance-futures","ETHUSDT",1768724336702,[[3304.47,226.032],[3304.46,0.097],[3304.44,0.215],[3304.43,0.015],[3304.42,0.016]],[[3304.48,36.97],[3304.49,0.038],[3304.5,0.036],[3304.51,0.055],[3304.52,0.267]]]
["binance-futures","ETHUSDT",1768724374763,[[3304.95,180.363],[3304.94,3.084],[3304.93,15.681],[3304.92,0.501],[3304.91,0.333]],[[3304.96,130.913],[3304.97,1.415],[3304.98,0.061],[3304.99,2.609],[3305.0,0.922]]]
["binance-futures","ETHUSDT",1768724412885,[[3305.59,168.035],[3305.58,0.259],[3305.57,0.007],[3305.56,0.761],[3305.55,1.908]],[[3305.6,169.268],[3305.61,0.046],[3305.62,0.096],[3305.63,0.017],[3305.64,1.295]]]
["binance-futures","ETHUSDT",1768724453065,[[3304.95,46.987],[3304.94,2.348],[3304.93,0.227],[3304.92,1.188],[3304.91,1.659]],[[3304.96,152.345],[3304.97,0.038],[3304.99,1.256],[3305.0,0.038],[3305.02,2.841]]]
["binance-futures","ETHUSDT",1768724492665,[[3304.8,122.655],[3304.79,25.71],[3304.78,1.704],[3304.77,5.46],[3304.76,1.258]],[[3304.81,172.319],[3304.82,0.046],[3304.83,0.007],[3304.85,0.03],[3304.86,0.043]]]
["binance-futures","ETHUSDT",1768724533745,[[3305.0,36.89],[3304.99,26.8],[3304.98,0.022],[3304.97,0.007],[3304.96,1.285]],[[3305.01,255.084],[3305.02,3.524],[3305.03,0.023],[3305.04,0.092],[3305.05,0.71]]]
["binance-futures","ETHUSDT",1768724578477,[[3305.7,124.134],[3305.69,0.045],[3305.67,3.035],[3305.66,0.008],[3305.65,0.052]],[[3305.71,219.72],[3305.72,0.046],[3305.73,0.881],[3305.74,1.297],[3305.75,23.389]]]
["binance-futures","ETHUSDT",1768724631990,[[3305.99,167.99],[3305.98,0.052],[3305.96,0.05],[3305.95,0.734],[3305.93,1.528]],[[3306.0,35.076],[3306.01,0.09],[3306.02,0.023],[3306.03,5.109],[3306.04,0.891]]]
["binance-futures","ETHUSDT",1768724666097,[[3306.89,267.503],[3306.88,3.849],[3306.87,1.276],[3306.86,7.856],[3306.85,1.306]],[[3306.9,97.633],[3306.91,0.03],[3306.92,0.933],[3306.93,0.023],[3306.94,0.008]]]
["binance-futures","ETHUSDT",1768724709389,[[3307.0,480.984],[3306.99,24.671],[3306.98,0.045],[3306.97,0.052],[3306.96,0.2]],[[3307.01,33.477],[3307.02,1.101],[3307.03,0.112],[3307.04,0.174],[3307.06,0.023]]]
["binance-futures","ETHUSDT",1768724743825,[[3307.99,416.871],[3307.98,2.503],[3307.97,1.214],[3307.96,0.007],[3307.95,0.355]],[[3308.0,95.116],[3308.01,0.049],[3308.02,0.034],[3308.03,1.534],[3308.04,1.931]]]
["binance-futures","ETHUSDT",1768724780075,[[3308.0,1.48],[3307.99,7.022],[3307.91,0.023],[3307.88,1.159],[3307.87,0.236]],[[3308.01,298.435],[3308.02,104.928],[3308.03,0.031],[3308.04,0.007],[3308.05,0.023]]]
["binance-futures","ETHUSDT",1768724818845,[[3308.11,351.27],[3308.1,46.846],[3308.09,0.063],[3308.08,0.007],[3308.06,0.015]],[[3308.12,77.425],[3308.13,4.77],[3308.14,0.042],[3308.15,0.007],[3308.17,0.032]]]
["binance-futures","ETHUSDT",1768724855150,[[3308.74,379.811],[3308.73,11.561],[3308.72,7.023],[3308.71,0.008],[3308.7,0.021]],[[3308.75,61.573],[3308.76,0.037],[3308.77,1.165],[3308.78,2.262],[3308.79,1.216]]]
["binance-futures","ETHUSDT",1768724899601,[[3308.73,129.275],[3308.72,16.436],[3308.71,10.191],[3308.7,1.757],[3308.69,0.023]],[[3308.74,25.754],[3308.75,15.392],[3308.76,0.038],[3308.77,0.374],[3308.78,1.044]]]
["binance-futures","ETHUSDT",1768724949989,[[3308.11,96.349],[3308.09,0.016],[3308.06,1.732],[3308.03,1.247],[3308.0,31.123]],[[3308.12,239.954],[3308.13,0.046],[3308.14,0.016],[3308.15,0.045],[3308.16,0.008]]]
["binance-futures","ETHUSDT",1768725030568,[[3308.17,444.631],[3308.16,10.506],[3308.15,10.853],[3308.14,2.782],[3308.13,0.046]],[[3308.18,2.25],[3308.19,1.267],[3308.2,0.416],[3308.24,0.013],[3308.26,0.008]]]
["binance-futures","ETHUSDT",1768725039658,[[3308.52,3.236],[3308.51,0.014],[3308.49,0.121],[3308.48,0.015],[3308.4,0.236]],[[3308.53,112.427],[3308.54,0.03],[3308.55,6.149],[3308.56,3.987],[3308.57,0.05]]]
["binance-futures","ETHUSDT",1768725122237,[[3309.33,198.119],[3309.32,0.652],[3309.31,0.046],[3309.3,0.221],[3309.28,0.022]],[[3309.34,95.696],[3309.35,1.239],[3309.36,3.445],[3309.37,0.33],[3309.38,0.023]]]
["binance-futures","ETHUSDT",1768725168060,[[3309.03,102.017],[3309.02,0.895],[3309.01,3.182],[3309.0,24.251],[3308.99,1.216]],[[3309.04,53.296],[3309.05,0.416],[3309.06,0.309],[3309.07,2.101],[3309.08,2.427]]]
["binance-futures","ETHUSDT",1768725208607,[[3308.93,85.6],[3308.92,0.039],[3308.91,0.022],[3308.9,0.054],[3308.89,3.013]],[[3308.94,292.269],[3308.95,11.582],[3308.96,1.288],[3308.97,4.142],[3308.98,4.148]]]
["binance-futures","ETHUSDT",1768725254990,[[3308.5,165.608],[3308.49,26.981],[3308.48,2.063],[3308.47,1.519],[3308.46,0.008]],[[3308.51,71.512],[3308.52,0.262],[3308.53,0.886],[3308.54,2.848],[3308.55,1.19]]]
["binance-futures","ETHUSDT",1768725305389,[[3308.88,275.385],[3308.87,34.505],[3308.86,0.045],[3308.85,0.158],[3308.84,0.007]],[[3308.89,76.51],[3308.9,0.045],[3308.91,0.008],[3308.92,0.008],[3308.93,0.032]]]
["binance-futures","ETHUSDT",1768725355823,[[3309.24,109.469],[3309.23,0.238],[3309.22,0.49],[3309.21,1.511],[3309.2,0.714]],[[3309.25,102.926],[3309.26,2.406],[3309.27,0.112],[3309.28,0.032],[3309.29,0.015]]]
["binance-futures","ETHUSDT",1768725396554,[[3308.57,109.161],[3308.56,0.038],[3308.55,0.008],[3308.54,0.015],[3308.53,1.588]],[[3308.58,152.037],[3308.59,8.757],[3308.6,0.031],[3308.61,0.15],[3308.63,1.41]]]
["binance-futures","ETHUSDT",1768725430585,[[3307.71,0.907],[3307.7,11.885],[3307.69,0.035],[3307.68,0.26],[3307.65,3.45]],[[3307.72,325.915],[3307.73,3.625],[3307.74,0.939],[3307.75,0.991],[3307.76,6.093]]]
["binance-futures","ETHUSDT",1768725485483,[[3308.36,356.152],[3308.35,2.036],[3308.34,0.165],[3308.33,1.52],[3308.32,0.192]],[[3308.37,3.849],[3308.38,0.014],[3308.39,0.043],[3308.4,0.036],[3308.41,0.007]]]
["binance-futures","ETHUSDT",1768725517150,[[3309.49,252.907],[3309.48,1.283],[3309.47,0.045],[3309.46,0.007],[3309.45,0.714]],[[3309.5,2.042],[3309.51,0.015],[3309.52,0.007],[3309.56,1.262],[3309.57,0.021]]]
["binance-futures","ETHUSDT",1768725561013,[[3309.93,80.045],[3309.92,0.75],[3309.9,0.207],[3309.89,0.015],[3309.88,1.519]],[[3309.94,112.927],[3309.95,0.201],[3309.96,1.918],[3309.97,8.465],[3309.98,0.102]]]
["binance-futures","ETHUSDT",1768725604040,[[3310.26,95.481],[3310.25,0.553],[3310.24,0.475],[3310.23,2.021],[3310.22,0.91]],[[3310.27,123.997],[3310.28,2.003],[3310.29,1.372],[3310.3,3.405],[3310.31,4.687]]]
["binance-futures","ETHUSDT",1768725649306,[[3310.78,41.842],[3310.77,0.053],[3310.75,0.559],[3310.74,0.208],[3310.73,0.08]],[[3310.79,267.292],[3310.8,13.383],[3310.81,0.068],[3310.82,10.359],[3310.83,11.503]]]
["binance-futures","ETHUSDT",1768725686766,[[3313.14,350.892],[3313.13,7.47],[3313.12,0.007],[3313.11,0.06],[3313.1,0.023]],[[3313.15,10.382],[3313.16,0.014],[3313.18,0.008],[3313.19,0.016],[3313.2,0.03]]]
["binance-futures","ETHUSDT",1768725720157,[[3313.24,81.436],[3313.23,0.039],[3313.22,0.008],[3313.21,0.023],[3313.2,0.862]],[[3313.25,239.031],[3313.26,0.077],[3313.27,0.008],[3313.28,3.723],[3313.29,15.685]]]
["binance-futures","ETHUSDT",1768725761539,[[3313.58,6.902],[3313.57,0.088],[3313.56,0.215],[3313.51,0.028],[3313.5,25.255]],[[3313.59,245.606],[3313.6,23.15],[3313.61,0.06],[3313.62,20.083],[3313.63,12.08]]]
["binance-futures","ETHUSDT",1768725802000,[[3313.0,405.948],[3312.99,15.634],[3312.98,0.923],[3312.96,0.315],[3312.95,2.371]],[[3313.01,1.616],[3313.02,0.014],[3313.03,0.171],[3313.04,0.001],[3313.1,0.63]]]
["binance-futures","ETHUSDT",1768725826860,[[3312.74,4.367],[3312.73,0.036],[3312.72,0.215],[3312.71,8.193],[3312.7,0.151]],[[3312.75,438.239],[3312.76,15.612],[3312.77,0.137],[3312.78,0.015],[3312.79,0.008]]]
["binance-futures","ETHUSDT",1768725877885,[[3312.73,429.249],[3312.72,11.204],[3312.71,3.208],[3312.7,1.27],[3312.69,0.05]],[[3312.74,36.558],[3312.75,1.48],[3312.76,0.023],[3312.77,0.007],[3312.78,1.668]]]
["binance-futures","ETHUSDT",1768725926037,[[3312.81,6.664],[3312.8,0.748],[3312.79,0.008],[3312.78,0.655],[3312.76,0.016]],[[3312.82,305.338],[3312.83,31.984],[3312.84,0.235],[3312.85,2.555],[3312.86,0.06]]]
["binance-futures","ETHUSDT",1768725966057,[[3311.61,1.699],[3311.55,0.028],[3311.53,0.058],[3311.48,0.02],[3311.46,0.285]],[[3311.62,363.148],[3311.63,0.105],[3311.64,0.326],[3311.65,3.019],[3311.66,0.016]]]
["binance-futures","ETHUSDT",1768726009577,[[3311.13,113.994],[3311.12,2.73],[3311.11,0.88],[3311.1,0.142],[3311.09,0.091]],[[3311.14,119.92],[3311.15,3.051],[3311.16,0.355],[3311.17,0.007],[3311.18,0.015]]]
["binance-futures","ETHUSDT",1768726063109,[[3311.86,381.751],[3311.85,2.771],[3311.84,0.021],[3311.83,0.008],[3311.82,0.015]],[[3311.87,71.148],[3311.88,0.03],[3311.89,0.016],[3311.9,0.748],[3311.91,0.533]]]
["binance-futures","ETHUSDT",1768726106129,[[3312.38,78.293],[3312.37,0.038],[3312.35,0.015],[3312.34,0.008],[3312.33,0.008]],[[3312.39,226.563],[3312.4,12.476],[3312.41,0.178],[3312.42,0.725],[3312.43,1.245]]]
["binance-futures","ETHUSDT",1768726150725,[[3312.89,92.057],[3312.88,24.385],[3312.87,0.014],[3312.86,0.035],[3312.85,0.332]],[[3312.9,131.092],[3312.91,0.076],[3312.92,13.938],[3312.93,0.778],[3312.94,2.429]]]
["binance-futures","ETHUSDT",1768726218623,[[3314.06,54.79],[3314.05,0.053],[3314.02,0.008],[3314.0,2.017],[3313.98,0.966]],[[3314.07,108.222],[3314.08,45.656],[3314.09,30.04],[3314.1,30.051],[3314.11,33.002]]]
["binance-futures","ETHUSDT",1768726227905,[[3314.06,213.071],[3314.05,0.068],[3314.02,0.008],[3314.01,0.646],[3314.0,1.745]],[[3314.07,65.223],[3314.08,52.172],[3314.09,30.047],[3314.1,46.251],[3314.11,30.787]]]
["binance-futures","ETHUSDT",1768726276805,[[3314.0,99.767],[3313.99,1.332],[3313.98,0.953],[3313.97,0.015],[3313.96,0.295]],[[3314.01,209.435],[3314.02,21.687],[3314.03,4.056],[3314.04,9.852],[3314.05,0.008]]]
["binance-futures","ETHUSDT",1768726376885,[[3313.63,45.658],[3313.62,0.539],[3313.61,0.172],[3313.6,0.021],[3313.59,2.525]],[[3313.64,129.711],[3313.65,8.914],[3313.66,7.187],[3313.67,0.053],[3313.68,0.023]]]
["binance-futures","ETHUSDT",1768726419252,[[3314.19,321.854],[3314.18,0.07],[3314.17,0.024],[3314.16,0.618],[3314.15,1.531]],[[3314.2,10.941],[3314.21,0.131],[3314.22,0.018],[3314.23,0.008],[3314.24,0.024]]]
["binance-futures","ETHUSDT",1768726468569,[[3314.27,225.175],[3314.26,2.497],[3314.25,1.461],[3314.24,0.093],[3314.23,0.024]],[[3314.28,62.525],[3314.29,0.046],[3314.3,1.087],[3314.31,0.667],[3314.32,0.007]]]
["binance-futures","ETHUSDT",1768726510793,[[3314.27,12.494],[3314.26,0.03],[3314.22,0.516],[3314.2,0.407],[3314.19,0.253]],[[3314.28,240.169],[3314.29,0.045],[3314.3,0.162],[3314.32,0.016],[3314.33,28.185]]]
["binance-futures","ETHUSDT",1768726551585,[[3314.02,129.666],[3314.01,0.046],[3314.0,0.035],[3313.99,1.516],[3313.98,0.208]],[[3314.03,117.52],[3314.04,0.127],[3314.06,0.008],[3314.07,0.008],[3314.08,1.214]]]
["binance-futures","ETHUSDT",1768726591596,[[3314.4,79.291],[3314.39,5.963],[3314.38,0.015],[3314.36,0.308],[3314.35,3.429]],[[3314.41,282.46],[3314.42,0.045],[3314.43,0.606],[3314.44,1.207],[3314.45,1.517]]]
["binance-futures","ETHUSDT",1768726625466,[[3314.83,200.108],[3314.82,2.763],[3314.81,0.02],[3314.8,0.065],[3314.79,1.214]],[[3314.84,17.097],[3314.85,21.945],[3314.86,0.046],[3314.87,0.318],[3314.88,5.293]]]
["binance-futures","ETHUSDT",1768726666084,[[3314.51,1.102],[3314.5,0.407],[3314.48,0.316],[3314.47,0.04],[3314.45,0.919]],[[3314.52,280.374],[3314.53,24.366],[3314.54,68.298],[3314.55,55.415],[3314.56,2.433]]]
["binance-futures","ETHUSDT",1768726705201,[[3314.24,121.375],[3314.23,2.078],[3314.22,0.516],[3314.2,1.558],[3314.19,0.324]],[[3314.25,102.267],[3314.26,0.064],[3314.27,0.157],[3314.28,2.062],[3314.29,0.023]]]
["binance-futures","ETHUSDT",1768726741721,[[3314.0,15.865],[3313.99,0.014],[3313.98,0.387],[3313.93,0.02],[3313.92,0.23]],[[3314.01,221.565],[3314.02,8.723],[3314.04,23.612],[3314.05,3.114],[3314.08,0.308]]]
["binance-futures","ETHUSDT",1768726780289,[[3313.92,75.151],[3313.91,0.13],[3313.9,0.041],[3313.89,0.015],[3313.88,0.008]],[[3313.93,140.733],[3313.94,1.387],[3313.95,0.37],[3313.96,0.39],[3313.97,0.016]]]
["binance-futures","ETHUSDT",1768726819043,[[3314.09,461.296],[3314.08,4.902],[3314.07,0.405],[3314.06,6.228],[3314.05,1.621]],[[3314.1,63.333],[3314.11,7.077],[3314.12,3.164],[3314.13,0.389],[3314.15,0.008]]]
["binance-futures","ETHUSDT",1768726855473,[[3314.09,148.628],[3314.08,29.045],[3314.07,0.043],[3314.06,0.028],[3314.05,0.023]],[[3314.1,100.348],[3314.11,9.756],[3314.12,3.195],[3314.13,0.031],[3314.14,0.007]]]
["binance-futures","ETHUSDT",1768726891229,[[3313.93,146.429],[3313.92,3.131],[3313.91,0.093],[3313.9,0.276],[3313.89,0.015]],[[3313.94,155.636],[3313.95,0.044],[3313.96,12.162],[3313.97,0.037],[3313.98,5.008]]]
["binance-futures","ETHUSDT",1768726929101,[[3314.14,134.373],[3314.13,0.045],[3314.12,0.007],[3314.11,0.339],[3314.1,1.403]],[[3314.15,85.416],[3314.16,0.786],[3314.17,5.308],[3314.18,12.102],[3314.19,0.182]]]
["binance-futures","ETHUSDT",1768726978628,[[3314.77,415.796],[3314.76,51.443],[3314.75,8.041],[3314.74,1.57],[3314.72,17.523]],[[3314.78,16.098],[3314.79,0.37],[3314.8,1.092],[3314.84,0.007],[3315.13,3.949]]]
["binance-futures","ETHUSDT",1768727006409,[[3314.99,115.501],[3314.98,0.044],[3314.97,1.207],[3314.96,0.007],[3314.95,0.124]],[[3315.0,66.6],[3315.01,0.03],[3315.02,1.671],[3315.03,0.485],[3315.04,0.015]]]
["binance-futures","ETHUSDT",1768727042557,[[3315.35,10.441],[3315.34,0.279],[3315.33,0.224],[3315.32,0.007],[3315.31,2.059]],[[3315.36,240.935],[3315.37,3.48],[3315.38,2.823],[3315.39,3.281],[3315.4,0.094]]]
["binance-futures","ETHUSDT",1768727076384,[[3314.99,50.653],[3314.98,0.26],[3314.97,1.12],[3314.96,0.238],[3314.95,0.037]],[[3315.0,129.577],[3315.01,6.301],[3315.02,10.297],[3315.03,0.745],[3315.04,0.1]]]
["binance-futures","ETHUSDT",1768727112179,[[3314.99,111.115],[3314.98,47.109],[3314.97,0.719],[3314.96,0.031],[3314.95,0.457]],[[3315.0,128.492],[3315.01,2.562],[3315.02,0.008],[3315.03,3.021],[3315.04,0.15]]]
["binance-futures","ETHUSDT",1768727150697,[[3314.99,144.305],[3314.98,47.359],[3314.97,0.299],[3314.96,0.031],[3314.95,8.598]],[[3315.0,6.466],[3315.01,2.167],[3315.02,1.399],[3315.03,0.132],[3315.04,0.12]]]
["binance-futures","ETHUSDT",1768727186303,[[3315.81,351.299],[3315.8,2.358],[3315.79,0.083],[3315.78,1.508],[3315.77,0.054]],[[3315.82,115.732],[3315.83,112.197],[3315.84,0.168],[3315.85,0.423],[3315.86,0.044]]]
["binance-futures","ETHUSDT",1768727223097,[[3315.82,58.382],[3315.81,0.598],[3315.8,0.981],[3315.79,4.131],[3315.78,1.156]],[[3315.83,133.794],[3315.84,2.353],[3315.85,0.817],[3315.86,0.07],[3315.87,1.228]]]
["binance-futures","ETHUSDT",1768727255085,[[3313.37,116.416],[3313.36,0.044],[3313.35,0.053],[3313.34,0.137],[3313.33,0.783]],[[3313.38,216.964],[3313.39,0.237],[3313.41,1.049],[3313.42,0.023],[3313.43,4.563]]]
["binance-futures","ETHUSDT",1768727301641,[[3314.12,461.08],[3314.11,0.044],[3314.1,42.046],[3314.09,2.471],[3314.08,0.007]],[[3314.13,68.855],[3314.14,0.023],[3314.16,0.016],[3314.17,0.008],[3314.19,0.879]]]
["binance-futures","ETHUSDT",1768727328222,[[3315.16,83.64],[3315.15,0.061],[3315.14,0.007],[3315.12,0.023],[3315.09,0.218]],[[3315.17,110.554],[3315.18,0.131],[3315.19,0.069],[3315.2,0.036],[3315.21,6.725]]]
["binance-futures","ETHUSDT",1768727366077,[[3315.29,142.075],[3315.28,0.044],[3315.27,1.525],[3315.26,21.802],[3315.25,2.977]],[[3315.3,61.727],[3315.31,0.151],[3315.32,0.05],[3315.33,0.295],[3315.34,2.211]]]
["binance-futures","ETHUSDT",1768727438201,[[3316.14,111.529],[3316.13,0.038],[3316.12,0.016],[3316.11,1.534],[3316.1,0.361]],[[3316.15,136.843],[3316.16,0.173],[3316.17,0.007],[3316.18,4.135],[3316.19,0.007]]]
["binance-futures","ETHUSDT",1768727473093,[[3316.22,214.752],[3316.21,71.417],[3316.2,0.043],[3316.19,1.959],[3316.18,1.78]],[[3316.23,57.516],[3316.24,0.124],[3316.25,1.599],[3316.26,1.072],[3316.27,0.036]]]
["binance-futures","ETHUSDT",1768727512404,[[3316.26,115.238],[3316.25,0.064],[3316.24,0.008],[3316.23,0.007],[3316.22,7.085]],[[3316.27,124.127],[3316.28,0.055],[3316.29,0.043],[3316.3,0.092],[3316.31,4.079]]]
["binance-futures","ETHUSDT",1768727551657,[[3315.77,4.914],[3315.76,0.046],[3315.75,0.203],[3315.74,0.893],[3315.73,0.008]],[[3315.78,334.562],[3315.79,16.95],[3315.8,2.474],[3315.81,12.196],[3315.82,14.778]]]
["binance-futures","ETHUSDT",1768727588441,[[3315.77,18.88],[3315.76,1.66],[3315.75,55.633],[3315.74,0.022],[3315.72,0.015]],[[3315.78,171.295],[3315.79,0.121],[3315.8,3.061],[3315.81,11.293],[3315.82,15.04]]]
["binance-futures","ETHUSDT",1768727626857,[[3315.8,205.012],[3315.79,0.039],[3315.78,0.216],[3315.77,0.639],[3315.76,10.616]],[[3315.81,8.659],[3315.82,1.046],[3315.83,0.036],[3315.84,0.022],[3315.85,0.015]]]
["binance-futures","ETHUSDT",1768727656373,[[3315.16,258.937],[3315.15,0.633],[3315.14,1.269],[3315.13,0.312],[3315.12,0.248]],[[3315.17,80.085],[3315.18,0.03],[3315.19,0.943],[3315.2,0.653],[3315.21,0.024]]]
["binance-futures","ETHUSDT",1768727697267,[[3314.88,90.389],[3314.87,2.747],[3314.86,0.016],[3314.85,2.795],[3314.84,0.871]],[[3314.89,431.597],[3314.9,0.059],[3314.91,0.007],[3314.93,0.008],[3314.94,0.688]]]
["binance-futures","ETHUSDT",1768727731533,[[3316.04,70.143],[3316.03,0.038],[3316.02,0.008],[3316.01,0.024],[3316.0,0.492]],[[3316.05,139.464],[3316.06,5.441],[3316.07,3.625],[3316.08,0.65],[3316.09,1.825]]]
["binance-futures","ETHUSDT",1768727773149,[[3316.04,145.752],[3316.03,0.076],[3316.02,0.25],[3316.01,0.024],[3316.0,0.499]],[[3316.05,51.037],[3316.06,0.194],[3316.07,0.041],[3316.08,4.08],[3316.09,0.317]]]
["binance-futures","ETHUSDT",1768727812705,[[3316.49,280.717],[3316.48,0.06],[3316.47,0.068],[3316.46,0.016],[3316.45,0.749]],[[3316.5,110.303],[3316.51,0.08],[3316.52,1.958],[3316.53,0.027],[3316.54,1.209]]]
["binance-futures","ETHUSDT",1768727851142,[[3315.8,118.859],[3315.79,0.038],[3315.78,0.024],[3315.77,0.06],[3315.76,0.016]],[[3315.81,131.596],[3315.82,1.245],[3315.83,0.007],[3315.84,6.339],[3315.85,0.008]]]
["binance-futures","ETHUSDT",1768727888290,[[3315.8,138.295],[3315.79,0.046],[3315.78,0.207],[3315.77,0.025],[3315.76,0.015]],[[3315.81,218.573],[3315.82,1.941],[3315.84,0.298],[3315.85,0.016],[3315.86,0.016]]]
["binance-futures","ETHUSDT",1768727924221,[[3315.27,54.766],[3315.26,0.032],[3315.24,0.023],[3315.23,0.06],[3315.22,1.027]],[[3315.28,184.837],[3315.29,0.045],[3315.3,15.144],[3315.31,3.623],[3315.32,0.016]]]
["binance-futures","ETHUSDT",1768727967213,[[3316.04,358.209],[3316.03,1.632],[3316.01,0.045],[3316.0,0.183],[3315.97,2.367]],[[3316.05,6.622],[3316.06,0.014],[3316.07,0.023],[3316.09,0.008],[3316.1,0.502]]]
["binance-futures","ETHUSDT",1768728002829,[[3316.99,292.176],[3316.98,0.945],[3316.97,1.741],[3316.96,1.228],[3316.95,1.222]],[[3317.0,90.798],[3317.01,0.151],[3317.02,0.007],[3317.04,0.008],[3317.05,0.013]]]
["binance-futures","ETHUSDT",1768728040937,[[3317.61,49.465],[3317.6,0.753],[3317.59,0.023],[3317.58,0.009],[3317.57,0.007]],[[3317.62,64.202],[3317.63,8.809],[3317.64,2.384],[3317.65,7.943],[3317.66,0.044]]]
["binance-futures","ETHUSDT",1768728074597,[[3318.99,290.338],[3318.98,0.06],[3318.96,1.507],[3318.95,7.509],[3318.94,0.193]],[[3319.0,70.837],[3319.01,1.786],[3319.02,0.016],[3319.03,0.009],[3319.04,0.029]]]
["binance-futures","ETHUSDT",1768728103572,[[3321.24,16.833],[3321.23,0.045],[3321.2,0.016],[3321.16,0.018],[3321.14,0.77]],[[3321.25,244.625],[3321.26,6.517],[3321.28,1.205],[3321.29,1.514],[3321.3,0.044]]]
["binance-futures","ETHUSDT",1768728131609,[[3318.94,42.763],[3318.93,0.06],[3318.92,0.016],[3318.91,10.019],[3318.9,0.059]],[[3318.95,103.352],[3318.96,0.03],[3318.97,1.858],[3318.98,8.617],[3318.99,2.729]]]
["binance-futures","ETHUSDT",1768728163426,[[3319.4,322.035],[3319.39,9.524],[3319.38,0.01],[3319.37,3.538],[3319.36,0.085]],[[3319.41,79.588],[3319.42,1.561],[3319.46,0.029],[3319.48,0.021],[3319.49,0.016]]]
["binance-futures","ETHUSDT",1768728201517,[[3318.43,115.728],[3318.42,0.024],[3318.41,1.228],[3318.4,2.136],[3318.39,3.334]],[[3318.44,60.004],[3318.45,0.037],[3318.47,0.511],[3318.48,0.008],[3318.49,0.501]]]
["binance-futures","ETHUSDT",1768728234589,[[3318.1,276.28],[3318.09,0.091],[3318.08,0.014],[3318.07,1.206],[3318.06,1.522]],[[3318.11,12.907],[3318.12,0.323],[3318.13,0.016],[3318.14,1.619],[3318.15,0.723]]]
["binance-futures","ETHUSDT",1768728272293,[[3317.94,364.407],[3317.93,2.759],[3317.92,0.021],[3317.9,0.03],[3317.89,19.197]],[[3317.95,4.253],[3317.96,0.007],[3317.98,0.016],[3317.99,0.985],[3318.0,0.359]]]
["binance-futures","ETHUSDT",1768728332225,[[3317.83,150.538],[3317.82,4.592],[3317.8,1.884],[3317.79,1.56],[3317.76,2.404]],[[3317.84,32.122],[3317.85,0.049],[3317.86,0.302],[3317.87,0.285],[3317.88,0.061]]]
["binance-futures","ETHUSDT",1768728356085,[[3317.96,352.495],[3317.95,5.302],[3317.94,1.204],[3317.93,22.52],[3317.92,0.022]],[[3317.97,3.996],[3317.98,1.753],[3318.0,18.016],[3318.01,0.022],[3318.02,0.023]]]
["binance-futures","ETHUSDT",1768728394213,[[3317.44,90.562],[3317.43,0.941],[3317.42,2.17],[3317.41,0.008],[3317.4,0.433]],[[3317.45,81.349],[3317.46,0.03],[3317.47,0.033],[3317.48,1.731],[3317.49,0.015]]]
["binance-futures","ETHUSDT",1768728481681,[[3317.44,120.685],[3317.43,0.085],[3317.42,0.023],[3317.41,0.008],[3317.4,0.91]],[[3317.45,99.596],[3317.46,1.106],[3317.47,0.829],[3317.48,7.494],[3317.49,44.019]]]
["binance-futures","ETHUSDT",1768728516916,[[3318.89,266.42],[3318.88,0.067],[3318.86,0.008],[3318.85,18.197],[3318.84,0.097]],[[3318.9,4.292],[3318.91,0.007],[3318.92,0.008],[3318.93,0.008],[3318.94,0.008]]]
["binance-futures","ETHUSDT",1768728550706,[[3319.73,105.309],[3319.72,0.024],[3319.71,0.215],[3319.7,0.109],[3319.69,0.348]],[[3319.74,68.568],[3319.75,0.071],[3319.76,0.072],[3319.78,0.008],[3319.79,1.063]]]
["binance-futures","ETHUSDT",1768728586663,[[3320.98,81.783],[3320.97,1.546],[3320.96,0.007],[3320.95,0.03],[3320.94,0.387]],[[3320.99,9.22],[3321.0,59.456],[3321.01,0.573],[3321.02,0.101],[3321.03,0.628]]]
["binance-futures","ETHUSDT",1768728617725,[[3322.28,84.424],[3322.27,1.249],[3322.26,1.069],[3322.24,0.014],[3322.22,0.021]],[[3322.29,157.008],[3322.3,1.068],[3322.31,0.016],[3322.33,1.924],[3322.35,0.015]]]
["binance-futures","ETHUSDT",1768728645872,[[3323.25,2.106],[3323.24,0.711],[3323.19,0.313],[3323.15,0.008],[3323.14,0.17]],[[3323.26,296.005],[3323.27,9.401],[3323.28,9.0],[3323.29,0.087],[3323.3,6.472]]]
["binance-futures","ETHUSDT",1768728657550,[[3322.08,76.114],[3322.07,0.03],[3322.06,0.024],[3322.05,0.015],[3322.02,0.571]],[[3322.09,172.085],[3322.1,0.059],[3322.12,0.008],[3322.13,0.317],[3322.14,0.315]]]
["binance-futures","ETHUSDT",1768728708562,[[3320.41,4.099],[3320.4,0.283],[3320.38,0.151],[3320.37,4.206],[3320.35,0.016]],[[3320.42,260.024],[3320.43,0.045],[3320.45,0.007],[3320.46,0.015],[3320.5,0.136]]]
["binance-futures","ETHUSDT",1768728745097,[[3320.74,76.637],[3320.73,0.8],[3320.71,0.13],[3320.7,0.482],[3320.69,0.015]],[[3320.75,147.863],[3320.76,2.484],[3320.77,0.208],[3320.78,1.513],[3320.79,0.182]]]
["binance-futures","ETHUSDT",1768728783077,[[3321.57,76.233],[3321.56,0.044],[3321.55,0.015],[3321.54,0.008],[3321.53,0.022]],[[3321.58,110.64],[3321.59,0.606],[3321.6,0.221],[3321.62,0.008],[3321.63,0.015]]]
["binance-futures","ETHUSDT",1768728819369,[[3323.29,84.028],[3323.28,0.353],[3323.27,0.876],[3323.26,0.016],[3323.25,0.336]],[[3323.3,70.45],[3323.31,0.038],[3323.32,0.007],[3323.33,0.015],[3323.34,1.651]]]
["binance-futures","ETHUSDT",1768728854793,[[3323.0,132.023],[3322.99,0.402],[3322.97,0.307],[3322.96,0.49],[3322.94,1.52]],[[3323.01,50.344],[3323.02,0.042],[3323.03,13.375],[3323.04,1.031],[3323.05,19.842]]]
["binance-futures","ETHUSDT",1768728891107,[[3323.62,129.779],[3323.61,0.344],[3323.6,1.228],[3323.56,0.016],[3323.55,0.163]],[[3323.63,56.787],[3323.64,0.007],[3323.65,0.365],[3323.66,8.24],[3323.67,0.181]]]
["binance-futures","ETHUSDT",1768728923183,[[3322.48,46.172],[3322.47,0.037],[3322.46,0.896],[3322.45,0.007],[3322.44,0.308]],[[3322.49,128.616],[3322.5,0.167],[3322.51,0.887],[3322.52,0.202],[3322.53,0.007]]]
["binance-futures","ETHUSDT",1768728959253,[[3322.09,33.689],[3322.08,0.18],[3322.05,1.243],[3322.04,0.015],[3322.03,0.008]],[[3322.1,63.541],[3322.11,17.259],[3322.12,0.023],[3322.13,1.506],[3322.14,0.214]]]
["binance-futures","ETHUSDT",1768728992727,[[3322.08,25.743],[3322.07,0.022],[3322.05,0.374],[3322.04,0.025]],[[3322.09,213.341],[3322.1,29.685],[3322.11,4.546],[3322.12,2.425],[3322.13,0.016]]]
["binance-futures","ETHUSDT",1768729035423,[[3322.35,296.036],[3322.34,12.856],[3322.33,8.33],[3322.32,0.902],[3322.31,0.042]],[[3322.36,56.637],[3322.37,0.029],[3322.39,0.393],[3322.4,0.134],[3322.41,0.022]]]
["binance-futures","ETHUSDT",1768729077659,[[3321.98,327.447],[3321.97,1.274],[3321.96,0.009],[3321.94,10.204]],[[3321.99,75.85],[3322.0,0.054],[3322.01,0.023],[3322.02,0.208],[3322.04,0.023]]]
["binance-futures","ETHUSDT",1768729112852,[[3321.54,182.469],[3321.53,0.047],[3321.52,3.331],[3321.51,0.008],[3321.5,2.013]],[[3321.55,104.726],[3321.56,0.121],[3321.58,0.18],[3321.59,0.024],[3321.6,0.221]]]
["binance-futures","ETHUSDT",1768729164465,[[3321.54,159.971],[3321.53,23.053],[3321.52,0.015],[3321.51,0.016],[3321.5,0.371]],[[3321.55,114.911],[3321.56,0.212],[3321.57,0.374],[3321.58,0.291],[3321.59,1.522]]]
["binance-futures","ETHUSDT",1768729206706,[[3321.54,55.766],[3321.53,1.314],[3321.52,0.108],[3321.51,0.073],[3321.5,0.967]],[[3321.55,140.736],[3321.56,35.681],[3321.57,0.672],[3321.58,1.7],[3321.59,0.016]]]
["binance-futures","ETHUSDT",1768729245331,[[3320.81,104.61],[3320.8,0.768],[3320.79,3.394],[3320.77,0.015],[3320.76,0.039]],[[3320.82,91.81],[3320.83,0.029],[3320.84,0.128],[3320.85,0.022],[3320.86,1.133]]]
["binance-futures","ETHUSDT",1768729288465,[[3320.31,114.53],[3320.3,0.046],[3320.29,0.227],[3320.28,0.203],[3320.27,3.684]],[[3320.32,121.214],[3320.33,0.645],[3320.34,0.108],[3320.35,0.023],[3320.36,0.007]]]
["binance-futures","ETHUSDT",1768729322817,[[3319.24,136.435],[3319.23,0.327],[3319.22,0.008],[3319.21,3.133],[3319.2,0.036]],[[3319.25,153.705],[3319.26,11.176],[3319.27,32.42],[3319.28,0.037],[3319.29,0.016]]]
["binance-futures","ETHUSDT",1768729379297,[[3320.51,116.659],[3320.5,3.042],[3320.49,0.11],[3320.48,0.015],[3320.47,0.015]],[[3320.52,127.818],[3320.53,0.489],[3320.54,1.194],[3320.55,2.894],[3320.56,0.023]]]
["binance-futures","ETHUSDT",1768729404907,[[3320.1,8.335],[3320.09,0.026],[3320.05,0.016],[3320.03,0.622],[3320.02,2.512]],[[3320.11,190.854],[3320.12,0.044],[3320.13,2.258],[3320.15,6.447],[3320.16,0.008]]]
["binance-futures","ETHUSDT",1768729444607,[[3319.48,180.779],[3319.47,5.21],[3319.45,0.015],[3319.44,0.008],[3319.42,0.008]],[[3319.49,111.409],[3319.5,0.547],[3319.51,0.186],[3319.53,0.015],[3319.62,0.61]]]
["binance-futures","ETHUSDT",1768729488602,[[3319.28,126.206],[3319.27,2.78],[3319.26,5.237],[3319.25,4.747],[3319.24,0.007]],[[3319.29,72.808],[3319.3,0.044],[3319.31,0.032],[3319.32,0.15],[3319.33,0.023]]]
["binance-futures","ETHUSDT",1768729574519,[[3320.49,216.537],[3320.48,12.038],[3320.47,2.442],[3320.46,0.809],[3320.45,0.401]],[[3320.5,86.713],[3320.51,18.499],[3320.52,25.307],[3320.53,0.022],[3320.54,1.23]]]
["binance-futures","ETHUSDT",1768729612417,[[3320.0,125.973],[3319.99,1.254],[3319.98,6.216],[3319.97,0.045],[3319.96,0.014]],[[3320.01,205.559],[3320.02,0.872],[3320.04,1.126],[3320.05,0.068],[3320.06,0.007]]]
["binance-futures","ETHUSDT",1768729650850,[[3320.28,5.467],[3320.27,7.107],[3320.25,1.205],[3320.22,1.354],[3320.2,0.399]],[[3320.29,348.133],[3320.3,0.067],[3320.31,3.713],[3320.32,0.007],[3320.33,0.036]]]
["binance-futures","ETHUSDT",1768729692261,[[3320.28,9.112],[3320.27,8.552],[3320.26,0.03],[3320.25,1.321],[3320.24,0.007]],[[3320.29,142.151],[3320.3,1.175],[3320.31,0.328],[3320.32,0.007],[3320.33,0.015]]]
["binance-futures","ETHUSDT",1768729732005,[[3319.59,135.429],[3319.58,12.612],[3319.57,0.03],[3319.56,0.024],[3319.55,1.514]],[[3319.6,103.663],[3319.61,0.023],[3319.62,0.216],[3319.63,0.007],[3319.64,0.065]]]
["binance-futures","ETHUSDT",1768729749115,[[3319.8,20.888],[3319.79,8.507],[3319.77,1.401],[3319.76,9.66],[3319.75,0.05]],[[3319.81,148.189],[3319.82,0.044],[3319.83,0.024],[3319.84,0.471],[3319.9,4.917]]]
["binance-futures","ETHUSDT",1768729823937,[[3320.36,163.548],[3320.35,2.758],[3320.33,1.513],[3320.32,0.064],[3320.31,0.007]],[[3320.37,104.411],[3320.38,3.678],[3320.39,0.036],[3320.4,20.819],[3320.41,0.016]]]
["binance-futures","ETHUSDT",1768729864392,[[3320.99,260.165],[3320.98,63.642],[3320.97,34.378],[3320.96,0.054],[3320.95,1.08]],[[3321.0,153.666],[3321.01,0.059],[3321.02,0.072],[3321.03,0.203],[3321.05,0.043]]]
["binance-futures","ETHUSDT",1768729901913,[[3320.99,39.967],[3320.98,36.659],[3320.97,0.047],[3320.96,0.038],[3320.95,2.568]],[[3321.0,314.019],[3321.01,0.097],[3321.02,0.424],[3321.03,1.508],[3321.04,1.897]]]
["binance-futures","ETHUSDT",1768729944596,[[3320.98,188.474],[3320.97,0.063],[3320.96,0.022],[3320.95,1.531],[3320.94,2.426]],[[3320.99,91.568],[3321.0,53.119],[3321.01,0.052],[3321.02,0.039],[3321.03,0.008]]]
["binance-futures","ETHUSDT",1768729991441,[[3320.98,47.898],[3320.97,7.955],[3320.96,3.041],[3320.95,0.044],[3320.94,0.208]],[[3320.99,137.351],[3321.0,26.808],[3321.01,0.069],[3321.02,0.171],[3321.03,0.172]]]
["binance-futures","ETHUSDT",1768730035553,[[3321.66,148.76],[3321.65,0.045],[3321.64,0.301],[3321.63,16.669],[3321.62,0.015]],[[3321.67,144.369],[3321.68,0.053],[3321.69,0.173],[3321.7,0.13],[3321.71,1.529]]]
["binance-futures","ETHUSDT",1768730071573,[[3321.66,123.775],[3321.65,1.089],[3321.63,0.089],[3321.62,1.121],[3321.6,0.512]],[[3321.67,338.665],[3321.68,1.566],[3321.69,0.776],[3321.7,0.73],[3321.71,0.309]]]
["binance-futures","ETHUSDT",1768730113203,[[3321.59,16.366],[3321.58,9.31],[3321.56,0.007],[3321.55,0.015],[3321.52,0.021]],[[3321.6,148.571],[3321.61,0.119],[3321.62,0.008],[3321.63,2.12],[3321.64,1.551]]]
["binance-futures","ETHUSDT",1768730155161,[[3321.85,179.366],[3321.84,0.038],[3321.83,1.506],[3321.82,0.056],[3321.81,0.016]],[[3321.86,129.517],[3321.87,0.678],[3321.88,0.023],[3321.89,0.01],[3321.9,0.201]]]
["binance-futures","ETHUSDT",1768730197245,[[3321.87,121.13],[3321.86,1.243],[3321.84,0.016],[3321.83,2.45],[3321.82,0.07]],[[3321.88,316.079],[3321.89,0.044],[3321.9,0.045],[3321.92,0.008],[3321.93,0.008]]]
["binance-futures","ETHUSDT",1768730241568,[[3322.8,312.615],[3322.79,6.386],[3322.77,0.007],[3322.76,0.316],[3322.73,1.542]],[[3322.81,138.657],[3322.82,0.045],[3322.83,0.015],[3322.84,0.058],[3322.85,0.013]]]
["binance-futures","ETHUSDT",1768730275146,[[3322.95,225.293],[3322.94,0.045],[3322.93,2.415],[3322.92,0.2],[3322.91,1.243]],[[3322.96,210.341],[3322.97,0.081],[3322.98,0.431],[3322.99,0.007],[3323.0,27.507]]]
["binance-futures","ETHUSDT",1768730307633,[[3323.1,176.835],[3323.09,0.088],[3323.08,0.016],[3323.07,0.015],[3323.05,0.96]],[[3323.11,60.424],[3323.12,0.03],[3323.13,0.015],[3323.15,0.008],[3323.16,0.157]]]
["binance-futures","ETHUSDT",1768730341716,[[3322.43,70.332],[3322.42,0.03],[3322.41,0.923],[3322.4,0.74],[3322.38,0.051]],[[3322.44,215.855],[3322.45,5.344],[3322.48,0.016],[3322.5,0.037],[3322.58,0.021]]]
["binance-futures","ETHUSDT",1768730381353,[[3321.46,170.102],[3321.45,1.25],[3321.44,0.015],[3321.41,1.369],[3321.4,0.015]],[[3321.47,169.046],[3321.48,0.253],[3321.5,1.609],[3321.51,0.008],[3321.52,0.008]]]
["binance-futures","ETHUSDT",1768730424040,[[3321.59,260.937],[3321.58,27.491],[3321.57,0.036],[3321.56,2.138],[3321.55,1.615]],[[3321.6,44.235],[3321.61,1.068],[3321.62,0.118],[3321.63,0.008],[3321.64,0.015]]]
["binance-futures","ETHUSDT",1768730462441,[[3322.75,194.043],[3322.74,0.102],[3322.73,2.501],[3322.72,0.007],[3322.71,0.039]],[[3322.76,144.54],[3322.77,0.183],[3322.78,0.074],[3322.79,0.262],[3322.8,0.364]]]
["binance-futures","ETHUSDT",1768730495483,[[3322.0,12.694],[3321.99,0.07],[3321.98,0.028],[3321.96,0.214],[3321.95,0.046]],[[3322.01,419.349],[3322.02,6.381],[3322.03,7.889],[3322.04,0.191],[3322.05,0.723]]]
["binance-futures","ETHUSDT",1768730527326,[[3320.42,241.143],[3320.41,28.049],[3320.4,0.078],[3320.39,0.392],[3320.38,1.213]],[[3320.43,107.348],[3320.44,0.789],[3320.45,0.663],[3320.46,0.261],[3320.48,0.007]]]
["binance-futures","ETHUSDT",1768730563973,[[3320.55,185.946],[3320.54,0.047],[3320.53,0.007],[3320.51,0.016],[3320.48,0.471]],[[3320.56,6.429],[3320.57,0.014],[3320.58,0.215],[3320.59,0.015],[3320.6,0.022]]]
["binance-futures","ETHUSDT",1768730602181,[[3319.32,81.637],[3319.31,50.272],[3319.3,0.055],[3319.29,0.028],[3319.26,0.044]],[[3319.33,273.076],[3319.34,0.06],[3319.35,0.007],[3319.36,0.007],[3319.37,0.015]]]
["binance-futures","ETHUSDT",1768730669874,[[3318.32,158.354],[3318.31,49.769],[3318.3,0.162],[3318.29,0.022],[3318.28,6.921]],[[3318.33,74.275],[3318.34,0.044],[3318.36,0.008],[3318.37,14.188],[3318.38,1.787]]]
["binance-futures","ETHUSDT",1768730701817,[[3317.86,54.386],[3317.85,8.09],[3317.84,34.62],[3317.83,62.492],[3317.82,311.972]],[[3317.87,0.008],[3317.99,0.04],[3318.09,0.037],[3318.18,0.014],[3318.22,4.255]]]
["binance-futures","ETHUSDT",1768730732929,[[3317.47,64.957],[3317.46,0.311],[3317.45,1.847],[3317.44,0.315],[3317.43,0.697]],[[3317.48,140.516],[3317.49,0.061],[3317.5,0.007],[3317.51,0.007],[3317.52,1.429]]]
["binance-futures","ETHUSDT",1768730764338,[[3317.09,202.697],[3317.08,50.4],[3317.07,56.265],[3317.06,30.022],[3317.05,4.299]],[[3317.1,2.191],[3317.11,0.935],[3317.12,0.007],[3317.13,0.031],[3317.15,0.123]]]
["binance-futures","ETHUSDT",1768730798551,[[3318.0,288.78],[3317.99,4.718],[3317.98,1.072],[3317.97,1.507],[3317.96,0.007]],[[3318.01,11.023],[3318.02,0.014],[3318.03,0.016],[3318.04,0.042],[3318.06,0.06]]]
["binance-futures","ETHUSDT",1768730812553,[[3318.64,132.65],[3318.63,12.004],[3318.61,0.007],[3318.6,0.511],[3318.59,1.514]],[[3318.65,33.478],[3318.66,0.045],[3318.67,0.007],[3318.68,0.141],[3318.69,1.61]]]
["binance-futures","ETHUSDT",1768730869559,[[3317.98,99.498],[3317.97,0.18],[3317.96,0.15],[3317.95,0.015],[3317.94,1.524]],[[3317.99,210.554],[3318.0,94.945],[3318.01,1.223],[3318.02,0.052],[3318.03,0.055]]]
["binance-futures","ETHUSDT",1768730906613,[[3318.49,205.935],[3318.48,0.045],[3318.46,0.015],[3318.45,11.706],[3318.44,17.507]],[[3318.5,62.726],[3318.51,0.037],[3318.53,0.024],[3318.54,0.08],[3318.56,0.016]]]
["binance-futures","ETHUSDT",1768730946077,[[3319.99,265.039],[3319.98,0.232],[3319.97,0.038],[3319.95,1.196],[3319.94,0.007]],[[3320.0,33.757],[3320.01,0.037],[3320.02,0.752],[3320.04,0.008],[3320.05,0.008]]]
["binance-futures","ETHUSDT",1768730978221,[[3321.1,153.733],[3321.09,0.071],[3321.08,0.016],[3321.07,0.096],[3321.06,1.37]],[[3321.11,106.734],[3321.12,0.053],[3321.13,0.04],[3321.14,0.007],[3321.15,1.105]]]
["binance-futures","ETHUSDT",1768731011798,[[3319.57,3.141],[3319.4,0.81],[3319.39,2.682],[3319.33,0.008],[3319.31,0.726]],[[3319.58,340.598],[3319.59,10.459],[3319.6,3.73],[3319.61,0.038],[3319.62,0.008]]]
["binance-futures","ETHUSDT",1768731046663,[[3319.3,130.404],[3319.29,7.63],[3319.28,0.083],[3319.27,0.015],[3319.26,0.101]],[[3319.31,112.714],[3319.32,0.529],[3319.33,7.025],[3319.34,1.531],[3319.35,0.308]]]
["binance-futures","ETHUSDT",1768731082373,[[3318.07,119.41],[3318.06,0.107],[3318.05,2.0],[3318.04,1.232],[3318.03,0.238]],[[3318.08,109.49],[3318.09,0.16],[3318.1,0.409],[3318.11,0.007],[3318.12,0.023]]]
["binance-futures","ETHUSDT",1768731120579,[[3318.53,20.515],[3318.52,0.022],[3318.51,0.007],[3318.49,0.148],[3318.48,0.078]],[[3318.54,271.404],[3318.55,7.862],[3318.56,0.008],[3318.57,0.022],[3318.58,0.221]]]
["binance-futures","ETHUSDT",1768731139513,[[3319.3,96.152],[3319.29,2.547],[3319.28,4.219],[3319.27,0.429]],[[3319.31,150.488],[3319.32,1.552],[3319.33,2.393],[3319.34,6.689],[3319.35,1.513]]]
["binance-futures","ETHUSDT",1768731197297,[[3320.03,131.126],[3320.02,16.257],[3320.01,0.845],[3320.0,3.063],[3319.99,0.016]],[[3320.04,294.354],[3320.05,7.579],[3320.06,0.042],[3320.07,1.213],[3320.08,0.016]]]
["binance-futures","ETHUSDT",1768731240499,[[3320.03,105.31],[3320.02,16.249],[3320.01,0.562],[3320.0,2.129],[3319.99,0.016]],[[3320.04,140.328],[3320.05,0.045],[3320.06,7.568],[3320.07,0.008],[3320.08,1.628]]]
["binance-futures","ETHUSDT",1768731282145,[[3320.03,20.654],[3320.02,18.679],[3320.01,0.021],[3320.0,1.721],[3319.99,0.024]],[[3320.04,181.408],[3320.05,6.68],[3320.06,1.531],[3320.07,4.004],[3320.08,1.016]]]
["binance-futures","ETHUSDT",1768731325641,[[3319.3,188.383],[3319.29,49.38],[3319.28,30.03],[3319.27,36.287],[3319.26,0.236]],[[3319.31,82.989],[3319.32,0.023],[3319.33,0.236],[3319.34,0.008],[3319.35,0.007]]]
["binance-futures","ETHUSDT",1768731369988,[[3319.15,284.777],[3319.14,12.782],[3319.13,0.008],[3319.12,0.332],[3319.11,0.358]],[[3319.16,69.141],[3319.17,0.474],[3319.2,0.037],[3319.22,0.016],[3319.25,0.114]]]
["binance-futures","ETHUSDT",1768731411497,[[3319.15,146.323],[3319.14,13.023],[3319.13,0.03],[3319.12,0.324],[3319.11,1.874]],[[3319.16,167.868],[3319.17,0.24],[3319.19,9.771],[3319.2,0.242],[3319.26,0.007]]]
["binance-futures","ETHUSDT",1768731451162,[[3319.15,44.731],[3319.14,14.758],[3319.13,0.033],[3319.12,0.324],[3319.11,4.134]],[[3319.16,159.792],[3319.17,0.489],[3319.18,1.411],[3319.2,0.044],[3319.26,1.213]]]
["binance-futures","ETHUSDT",1768731489210,[[3318.48,4.444],[3318.47,0.028],[3318.46,1.282],[3318.45,0.023],[3318.44,0.017]],[[3318.49,439.399],[3318.5,3.181],[3318.51,0.061],[3318.52,10.349],[3318.53,1.515]]]
["binance-futures","ETHUSDT",1768731527069,[[3317.73,159.87],[3317.72,53.823],[3317.71,41.635],[3317.7,31.134],[3317.69,2.744]],[[3317.74,58.278],[3317.75,0.03],[3317.76,0.008],[3317.78,1.186],[3317.81,0.354]]]
["binance-futures","ETHUSDT",1768731562881,[[3318.25,47.829],[3318.24,0.237],[3318.23,0.015],[3318.22,0.052],[3318.21,3.105]],[[3318.26,323.609],[3318.27,0.651],[3318.29,0.178],[3318.3,0.715],[3318.31,0.079]]]
["binance-futures","ETHUSDT",1768731607504,[[3318.35,326.33],[3318.34,22.561],[3318.33,17.515],[3318.32,36.318],[3318.31,0.061]],[[3318.36,99.006],[3318.37,0.037],[3318.38,0.076],[3318.4,0.062],[3318.41,0.023]]]
["binance-futures","ETHUSDT",1768731653945,[[3319.27,7.061],[3319.26,0.007],[3319.19,0.016],[3319.18,0.411],[3319.17,0.488]],[[3319.28,328.258],[3319.29,13.107],[3319.3,0.059],[3319.31,1.859],[3319.32,0.008]]]
["binance-futures","ETHUSDT",1768731696581,[[3318.94,222.289],[3318.93,11.218],[3318.92,0.037],[3318.91,1.536],[3318.9,1.979]],[[3318.95,57.826],[3318.96,0.639],[3318.97,0.007],[3318.99,0.015],[3319.0,0.347]]]
["binance-futures","ETHUSDT",1768731802535,[[3319.75,125.125],[3319.74,6.42],[3319.73,0.039],[3319.72,1.213],[3319.71,0.643]],[[3319.76,58.996],[3319.77,0.037],[3319.79,1.522],[3319.8,0.044],[3319.81,0.008]]]
["binance-futures","ETHUSDT",1768731852508,[[3318.95,177.221],[3318.94,0.149],[3318.92,0.053],[3318.91,0.023]],[[3318.96,110.81],[3318.97,0.033],[3318.98,0.008],[3318.99,0.008],[3319.0,0.951]]]
["binance-futures","ETHUSDT",1768731903248,[[3319.19,94.82],[3319.18,3.204],[3319.17,0.015],[3319.16,0.008],[3319.15,0.023]],[[3319.2,111.115],[3319.21,0.061],[3319.22,0.016],[3319.23,0.023],[3319.24,0.05]]]
["binance-futures","ETHUSDT",1768731954761,[[3319.19,114.254],[3319.18,0.684],[3319.17,1.522],[3319.16,0.008],[3319.15,0.023]],[[3319.2,137.875],[3319.21,18.472],[3319.22,4.01],[3319.23,0.023],[3319.24,0.037]]]
["binance-futures","ETHUSDT",1768731975280,[[3319.19,76.307],[3319.18,0.799],[3319.17,0.015],[3319.16,0.008],[3319.15,1.538]],[[3319.2,121.097],[3319.21,18.472],[3319.22,5.453],[3319.23,0.023],[3319.24,0.015]]]
["binance-futures","ETHUSDT",1768732047553,[[3318.85,60.062],[3318.84,0.245],[3318.83,0.422],[3318.82,0.06],[3318.79,0.023]],[[3318.86,370.828],[3318.87,0.066],[3318.88,2.469],[3318.89,0.381],[3318.9,0.029]]]
["binance-futures","ETHUSDT",1768732099609,[[3318.69,106.107],[3318.68,5.478],[3318.67,0.042],[3318.66,0.2],[3318.65,1.575]],[[3318.7,140.765],[3318.71,1.251],[3318.72,0.032],[3318.73,0.015],[3318.74,0.893]]]
["binance-futures","ETHUSDT",1768732145077,[[3319.2,27.061],[3319.19,0.022],[3319.17,0.065],[3319.16,0.016],[3319.15,0.007]],[[3319.21,126.221],[3319.22,0.053],[3319.23,3.308],[3319.24,0.015],[3319.25,5.54]]]
["binance-futures","ETHUSDT",1768732197947,[[3319.2,159.64],[3319.19,0.088],[3319.18,1.736],[3319.17,1.514],[3319.16,0.016]],[[3319.21,67.505],[3319.22,0.045],[3319.23,3.047],[3319.24,0.213],[3319.25,0.884]]]
["binance-futures","ETHUSDT",1768732243251,[[3319.49,413.093],[3319.48,0.053],[3319.47,0.014],[3319.45,27.379],[3319.44,21.746]],[[3319.5,29.938],[3319.51,0.029],[3319.52,0.018],[3319.53,0.068],[3319.55,0.016]]]
["binance-futures","ETHUSDT",1768732290465,[[3319.2,123.148],[3319.19,11.767],[3319.18,0.019],[3319.17,0.625],[3319.16,0.024]],[[3319.21,143.49],[3319.22,0.045],[3319.23,0.031],[3319.24,2.5],[3319.25,0.053]]]
["binance-futures","ETHUSDT",1768732334222,[[3318.74,108.994],[3318.73,0.298],[3318.72,1.605],[3318.71,1.213],[3318.69,1.549]],[[3318.75,393.036],[3318.76,0.059],[3318.77,0.014],[3318.78,0.438],[3318.79,7.516]]]
["binance-futures","ETHUSDT",1768732378897,[[3319.09,154.954],[3319.08,2.046],[3319.07,1.258],[3319.05,1.317],[3319.03,0.229]],[[3319.1,59.748],[3319.11,0.037],[3319.13,35.439],[3319.14,0.08],[3319.15,0.015]]]
["binance-futures","ETHUSDT",1768732405110,[[3319.49,298.933],[3319.48,43.253],[3319.47,0.317],[3319.46,0.081],[3319.45,1.236]],[[3319.5,67.741],[3319.51,0.338],[3319.52,0.91],[3319.53,0.023],[3319.54,0.015]]]
["binance-futures","ETHUSDT",1768732464787,[[3320.3,144.311],[3320.29,0.35],[3320.28,0.2],[3320.26,0.023],[3320.22,0.021]],[[3320.31,22.936],[3320.32,0.082],[3320.33,0.015],[3320.34,0.158],[3320.35,0.544]]]
["binance-futures","ETHUSDT",1768732500504,[[3320.99,300.179],[3320.98,0.114],[3320.96,0.007],[3320.95,0.008]],[[3321.0,122.131],[3321.01,0.059],[3321.02,0.032],[3321.03,4.218],[3321.04,1.271]]]
["binance-futures","ETHUSDT",1768732539045,[[3320.99,285.842],[3320.98,1.672],[3320.97,0.045],[3320.96,1.212],[3320.95,0.008]],[[3321.0,5.229],[3321.01,0.021],[3321.02,0.025],[3321.03,0.015],[3321.04,2.087]]]
["binance-futures","ETHUSDT",1768732581146,[[3320.3,186.511],[3320.29,0.975],[3320.27,0.276],[3320.26,0.03],[3320.25,1.555]],[[3320.31,15.048],[3320.32,0.021],[3320.33,0.311],[3320.34,2.335],[3320.35,2.021]]]
["binance-futures","ETHUSDT",1768732621580,[[3320.42,398.942],[3320.41,2.828],[3320.4,3.757],[3320.39,15.059],[3320.38,0.03]],[[3320.43,1.249],[3320.44,0.014],[3320.45,0.023],[3320.48,0.075],[3320.5,0.052]]]
["binance-futures","ETHUSDT",1768732663235,[[3320.0,138.829],[3319.99,1.25],[3319.98,0.016],[3319.97,1.514],[3319.96,0.067]],[[3320.01,46.929],[3320.02,0.037],[3320.03,0.308],[3320.04,0.602],[3320.05,0.346]]]
["binance-futures","ETHUSDT",1768732710633,[[3320.41,23.685],[3320.4,3.954],[3320.39,0.251],[3320.38,0.032],[3320.37,0.165]],[[3320.42,110.825],[3320.43,0.03],[3320.44,1.514],[3320.45,1.278],[3320.46,0.015]]]
["binance-futures","ETHUSDT",1768732757753,[[3319.74,82.879],[3319.73,2.081],[3319.72,0.234],[3319.71,0.015],[3319.7,0.241]],[[3319.75,141.48],[3319.76,0.037],[3319.77,3.211],[3319.78,16.793],[3319.79,1.735]]]
["binance-futures","ETHUSDT",1768732804936,[[3319.77,333.585],[3319.76,24.279],[3319.75,0.031],[3319.73,3.654],[3319.72,3.236]],[[3319.78,59.545],[3319.79,0.037],[3319.81,0.059],[3319.83,0.157],[3319.84,0.053]]]
["binance-futures","ETHUSDT",1768732852393,[[3319.77,248.836],[3319.76,20.622],[3319.75,4.156],[3319.73,0.023],[3319.72,1.516]],[[3319.78,4.005],[3319.79,0.014],[3319.8,3.462],[3319.81,0.031],[3319.82,0.023]]]
["binance-futures","ETHUSDT",1768732898162,[[3321.12,119.034],[3321.11,23.23],[3321.1,3.057],[3321.09,0.022],[3321.08,4.845]],[[3321.13,127.388],[3321.14,0.255],[3321.15,0.015],[3321.16,0.065],[3321.17,18.524]]]
["binance-futures","ETHUSDT",1768732939025,[[3321.99,228.166],[3321.98,0.054],[3321.97,6.918],[3321.96,18.081],[3321.95,5.636]],[[3322.0,51.085],[3322.01,0.038],[3322.02,0.209],[3322.03,0.125],[3322.05,0.055]]]
["binance-futures","ETHUSDT",1768732982098,[[3322.17,10.276],[3322.16,0.884],[3322.12,0.073],[3322.09,0.044],[3322.01,0.082]],[[3322.18,388.43],[3322.19,7.375],[3322.2,7.471],[3322.21,0.046],[3322.23,0.026]]]
["binance-futures","ETHUSDT",1768733076557,[[3321.93,106.505],[3321.92,0.673],[3321.91,0.884],[3321.89,0.123],[3321.88,0.007]],[[3321.94,259.575],[3321.95,0.103],[3321.97,0.08],[3321.98,0.068],[3321.99,13.419]]]
["binance-futures","ETHUSDT",1768733125761,[[3322.23,105.952],[3322.22,1.419],[3322.21,0.024],[3322.2,0.294],[3322.19,0.038]],[[3322.24,66.73],[3322.25,0.03],[3322.26,0.032],[3322.27,0.007],[3322.28,3.362]]]
["binance-futures","ETHUSDT",1768733177257,[[3321.94,111.592],[3321.93,16.406],[3321.92,0.015],[3321.91,0.032],[3321.9,0.207]],[[3321.95,105.168],[3321.96,2.278],[3321.97,1.529],[3321.98,0.015],[3321.99,0.936]]]
["binance-futures","ETHUSDT",1768733203081,[[3322.53,258.104],[3322.52,16.245],[3322.51,4.522],[3322.5,0.333],[3322.49,0.008]],[[3322.54,41.176],[3322.55,0.193],[3322.56,1.199],[3322.57,16.385],[3322.58,2.08]]]
["binance-futures","ETHUSDT",1768733273221,[[3322.06,174.032],[3322.05,1.71],[3322.04,7.703],[3322.03,1.514],[3322.02,0.217]],[[3322.07,81.957],[3322.08,0.037],[3322.09,0.045],[3322.1,0.007],[3322.11,0.015]]]
["binance-futures","ETHUSDT",1768733323550,[[3321.93,67.268],[3321.92,0.037],[3321.9,0.215],[3321.89,0.022],[3321.88,0.025]],[[3321.94,184.397],[3321.95,39.859],[3321.96,0.195],[3321.97,4.547],[3321.98,0.016]]]
["binance-futures","ETHUSDT",1768733370317,[[3321.2,121.102],[3321.19,20.045],[3321.18,0.223],[3321.17,2.719],[3321.16,0.015]],[[3321.21,124.648],[3321.22,0.038],[3321.23,0.319],[3321.24,0.047],[3321.25,0.229]]]
["binance-futures","ETHUSDT",1768733418929,[[3320.91,209.122],[3320.9,11.756],[3320.89,6.451],[3320.88,3.169],[3320.87,1.601]],[[3320.92,28.834],[3320.93,0.279],[3320.94,0.251],[3320.95,0.007],[3320.96,0.015]]]
["binance-futures","ETHUSDT",1768733461693,[[3321.79,67.28],[3321.78,0.23],[3321.77,1.076],[3321.76,6.766],[3321.75,0.008]],[[3321.8,175.573],[3321.81,0.045],[3321.82,1.213],[3321.83,1.215],[3321.84,0.024]]]
["binance-futures","ETHUSDT",1768733521061,[[3322.42,340.156],[3322.41,7.381],[3322.4,0.047],[3322.39,0.008],[3322.38,0.008]],[[3322.43,14.138],[3322.44,0.086],[3322.47,0.022],[3322.48,0.007],[3322.5,2.913]]]
["binance-futures","ETHUSDT",1768733561295,[[3323.05,91.417],[3323.04,0.08],[3323.01,0.015],[3323.0,0.899],[3322.98,0.03]],[[3323.06,132.584],[3323.07,0.152],[3323.08,0.029],[3323.09,1.678],[3323.1,4.017]]]
["binance-futures","ETHUSDT",1768733605269,[[3322.69,383.639],[3322.68,2.954],[3322.67,8.574],[3322.66,0.008],[3322.65,1.482]],[[3322.7,220.121],[3322.71,0.207],[3322.72,1.658],[3322.73,30.172],[3322.74,0.037]]]
["binance-futures","ETHUSDT",1768733639677,[[3322.68,173.298],[3322.67,0.053],[3322.65,0.015],[3322.64,0.053],[3322.61,2.724]],[[3322.69,129.195],[3322.7,0.625],[3322.71,0.495],[3322.72,2.527],[3322.73,30.443]]]
["binance-futures","ETHUSDT",1768733710179,[[3322.68,156.473],[3322.67,0.06],[3322.66,11.288],[3322.65,9.779],[3322.64,1.583]],[[3322.69,4.063],[3322.7,0.395],[3322.71,4.384],[3322.72,0.023],[3322.73,0.015]]]
["binance-futures","ETHUSDT",1768733750149,[[3323.83,397.497],[3323.82,4.512],[3323.81,1.672],[3323.8,5.831],[3323.77,1.799]],[[3323.84,87.602],[3323.85,0.037],[3323.86,2.177],[3323.87,2.485],[3323.9,13.836]]]
["binance-futures","ETHUSDT",1768733789429,[[3323.84,86.169],[3323.83,0.24],[3323.82,4.419],[3323.8,0.227],[3323.79,1.232]],[[3323.85,278.71],[3323.86,0.045],[3323.89,0.04],[3323.9,0.007],[3323.91,0.008]]]
["binance-futures","ETHUSDT",1768733833344,[[3323.65,356.194],[3323.64,1.094],[3323.63,3.797],[3323.62,22.883],[3323.61,18.085]],[[3323.66,0.67],[3323.67,0.02],[3323.68,0.024],[3323.69,1.424],[3323.72,0.031]]]
["binance-futures","ETHUSDT",1768733873477,[[3324.31,285.42],[3324.3,0.07],[3324.29,0.052],[3324.27,1.621],[3324.26,1.289]],[[3324.32,86.029],[3324.33,0.057],[3324.34,2.399],[3324.35,0.305],[3324.36,0.027]]]
["binance-futures","ETHUSDT",1768733914234,[[3324.31,77.065],[3324.3,23.395],[3324.29,1.227],[3324.28,0.882],[3324.27,0.023]],[[3324.32,166.931],[3324.33,0.193],[3324.34,0.918],[3324.35,1.237],[3324.36,2.717]]]
["binance-futures","ETHUSDT",1768733963033,[[3324.35,54.111],[3324.34,0.037],[3324.33,0.007],[3324.32,0.183],[3324.31,0.017]],[[3324.36,76.372],[3324.37,8.146],[3324.38,0.015],[3324.39,0.803],[3324.4,2.222]]]
["binance-futures","ETHUSDT",1768734010692,[[3323.66,94.82],[3323.65,0.022],[3323.64,0.222],[3323.63,0.03],[3323.62,0.032]],[[3323.67,62.411],[3323.68,0.03],[3323.69,0.024],[3323.7,1.52],[3323.71,0.032]]]
["binance-futures","ETHUSDT",1768734052724,[[3323.02,55.081],[3323.01,1.127],[3322.97,0.015],[3322.94,0.636],[3322.9,0.628]],[[3323.03,370.913],[3323.04,6.469],[3323.05,20.854],[3323.06,3.335],[3323.07,5.044]]]
["binance-futures","ETHUSDT",1768734086974,[[3322.73,126.74],[3322.72,0.031],[3322.71,1.241],[3322.7,3.221],[3322.69,0.935]],[[3322.74,109.686],[3322.75,0.361],[3322.76,0.007],[3322.77,0.616],[3322.78,8.615]]]
["binance-futures","ETHUSDT",1768734122209,[[3322.3,133.525],[3322.29,3.791],[3322.28,0.017],[3322.27,1.269],[3322.26,1.52]],[[3322.31,57.626],[3322.32,0.054],[3322.33,0.007],[3322.34,5.352],[3322.35,15.134]]]
["binance-futures","ETHUSDT",1768734164372,[],[[3321.82,73.797],[3321.83,9.33],[3321.84,144.805],[3321.85,69.55],[3321.86,100.042]]]
["binance-futures","ETHUSDT",1768734204513,[[3321.51,148.852],[3321.5,0.29],[3321.49,1.221],[3321.48,1.815],[3321.46,4.572]],[[3321.52,97.482],[3321.53,0.037],[3321.54,0.076],[3321.55,0.007],[3321.56,0.008]]]
["binance-futures","ETHUSDT",1768734247267,[[3321.52,325.088],[3321.51,30.042],[3321.5,0.224],[3321.49,0.211],[3321.48,0.501]],[[3321.53,50.781],[3321.54,0.058],[3321.55,0.007],[3321.56,0.008],[3321.57,0.025]]]
["binance-futures","ETHUSDT",1768734326356,[[3319.62,3.13],[3319.61,0.007],[3319.58,0.016],[3319.57,0.023],[3319.53,0.027]],[[3319.63,459.007],[3319.64,0.052],[3319.65,0.007],[3319.67,0.008],[3319.68,0.008]]]
["binance-futures","ETHUSDT",1768734369258,[[3319.77,5.139],[3319.76,10.034],[3319.74,0.008],[3319.73,0.015],[3319.71,0.023]],[[3319.78,295.355],[3319.79,0.059],[3319.8,1.445],[3319.81,0.018],[3319.82,0.94]]]
["binance-futures","ETHUSDT",1768734413451,[[3319.71,43.731],[3319.7,1.297],[3319.69,0.124],[3319.68,0.876],[3319.67,1.528]],[[3319.72,129.079],[3319.73,0.045],[3319.75,1.507],[3319.76,1.178],[3319.77,0.08]]]
["binance-futures","ETHUSDT",1768734419253,[[3319.71,118.557],[3319.7,2.811],[3319.69,0.016],[3319.68,0.876],[3319.67,3.356]],[[3319.72,123.426],[3319.73,0.045],[3319.76,2.108],[3319.77,0.08],[3319.8,1.506]]]
["binance-futures","ETHUSDT",1768734502993,[[3319.94,52.771],[3319.93,10.299],[3319.92,0.023],[3319.91,1.023],[3319.9,3.436]],[[3319.95,156.168],[3319.96,0.427],[3319.97,0.035],[3319.98,0.301],[3319.99,3.209]]]
["binance-futures","ETHUSDT",1768734556997,[[3320.09,289.34],[3320.08,1.553],[3320.06,0.979],[3320.05,0.008],[3320.04,0.014]],[[3320.1,81.019],[3320.11,0.097],[3320.15,0.353],[3320.17,0.323],[3320.18,0.021]]]
["binance-futures","ETHUSDT",1768734602977,[[3320.2,169.758],[3320.19,0.38],[3320.18,1.306],[3320.17,0.008],[3320.16,2.081]],[[3320.21,10.611],[3320.22,0.032],[3320.23,0.083],[3320.25,0.625],[3320.26,0.023]]]
["binance-futures","ETHUSDT",1768734651065,[[3319.7,136.995],[3319.69,0.434],[3319.68,0.693],[3319.67,0.622],[3319.66,0.328]],[[3319.71,216.181],[3319.72,2.198],[3319.73,0.007],[3319.74,0.317],[3319.75,0.694]]]
["binance-futures","ETHUSDT",1768734697637,[[3319.16,126.244],[3319.15,0.988],[3319.14,0.416],[3319.13,0.964],[3319.12,0.148]],[[3319.17,344.789],[3319.18,0.067],[3319.19,0.039],[3319.2,0.021],[3319.21,0.09]]]
["binance-futures","ETHUSDT",1768734743155,[[3319.71,2.389],[3319.7,0.014],[3319.68,0.216],[3319.67,0.015],[3319.65,0.008]],[[3319.72,384.737],[3319.73,35.865],[3319.74,0.038],[3319.75,35.053],[3319.76,17.525]]]
["binance-futures","ETHUSDT",1768734801035,[[3319.87,216.377],[3319.86,7.285],[3319.85,2.398],[3319.84,4.564],[3319.83,1.228]],[[3319.88,57.004],[3319.89,0.315],[3319.9,0.039],[3319.92,0.102],[3319.93,0.014]]]
["binance-futures","ETHUSDT",1768734851913,[[3319.94,53.209],[3319.93,23.902],[3319.92,2.205],[3319.91,1.202],[3319.9,4.4]],[[3319.95,151.406],[3319.96,0.052],[3319.97,6.923],[3319.98,4.097],[3319.99,0.03]]]
["binance-futures","ETHUSDT",1768734882117,[[3319.94,20.618],[3319.93,25.058],[3319.92,0.216],[3319.91,0.405],[3319.9,17.371]],[[3319.95,226.352],[3319.96,0.059],[3319.97,6.916],[3319.98,3.829],[3319.99,6.054]]]
["binance-futures","ETHUSDT",1768734947106,[[3319.14,171.717],[3319.13,2.675],[3319.12,4.566],[3319.11,9.243],[3319.1,11.946]],[[3319.15,46.317],[3319.16,0.085],[3319.19,0.016],[3319.2,0.164],[3319.21,0.074]]]
["binance-futures","ETHUSDT",1768734998409,[[3319.3,8.717],[3319.29,0.199],[3319.28,0.016],[3319.22,0.028],[3319.21,0.031]],[[3319.31,421.577],[3319.32,0.654],[3319.33,8.098],[3319.34,4.17],[3319.35,4.726]]]
["binance-futures","ETHUSDT",1768735053837,[[3319.07,17.438],[3319.04,0.035],[3318.98,0.03],[3318.95,0.037],[3318.89,2.224]],[[3319.08,450.064],[3319.09,8.753],[3319.1,1.972],[3319.12,21.112],[3319.13,0.045]]]
["binance-futures","ETHUSDT",1768735103441,[[3318.82,0.591],[3318.81,0.007],[3318.8,1.237],[3318.75,0.764],[3318.73,0.016]],[[3318.83,418.707],[3318.84,14.432],[3318.85,17.524],[3318.86,24.362],[3318.87,0.346]]]
["binance-futures","ETHUSDT",1768735145737,[[3318.39,220.761],[3318.38,2.623],[3318.36,0.143],[3318.35,1.722],[3318.33,8.447]],[[3318.4,115.627],[3318.41,13.589],[3318.42,0.123],[3318.44,0.044],[3318.45,0.033]]]
["binance-futures","ETHUSDT",1768735205565,[[3318.63,128.015],[3318.62,0.088],[3318.61,2.038],[3318.6,10.321],[3318.59,0.023]],[[3318.64,89.348],[3318.65,0.075],[3318.66,0.26],[3318.67,0.022],[3318.68,0.015]]]
["binance-futures","ETHUSDT",1768735259365,[[3318.57,42.783],[3318.56,0.023],[3318.55,2.713],[3318.54,0.208],[3318.53,0.015]],[[3318.58,448.664],[3318.59,0.06],[3318.6,2.151],[3318.61,0.008],[3318.62,0.049]]]
["binance-futures","ETHUSDT",1768735315997,[[3318.5,119.857],[3318.49,4.589],[3318.48,4.031],[3318.47,0.04],[3318.46,0.014]],[[3318.51,133.81],[3318.52,0.11],[3318.53,0.024],[3318.54,9.208],[3318.55,35.064]]]
["binance-futures","ETHUSDT",1768735412785,[[3319.39,293.562],[3319.38,3.054],[3319.37,0.007],[3319.36,1.537],[3319.35,2.3]],[[3319.4,6.773],[3319.41,0.007],[3319.42,0.039],[3319.43,0.007],[3319.44,1.679]]]
["binance-futures","ETHUSDT",1768735430207,[[3319.21,117.732],[3319.2,3.101],[3319.19,0.515],[3319.18,0.619],[3319.17,5.95]],[[3319.22,144.148],[3319.23,0.052],[3319.24,1.188],[3319.25,0.007],[3319.26,0.015]]]
["binance-futures","ETHUSDT",1768735476221,[[3318.41,1.831],[3318.4,0.031],[3318.34,1.613],[3318.29,1.06],[3318.24,2.144]],[[3318.42,474.191],[3318.43,19.649],[3318.44,31.551],[3318.45,17.53],[3318.46,5.254]]]
["binance-futures","ETHUSDT",1768735525349,[[3318.13,124.846],[3318.12,5.151],[3318.11,0.311],[3318.1,0.785],[3318.09,2.727]],[[3318.14,134.014],[3318.15,9.527],[3318.16,26.061],[3318.17,0.022],[3318.18,0.215]]]
["binance-futures","ETHUSDT",1768735578532,[[3318.24,341.865],[3318.23,22.336],[3318.22,0.176],[3318.21,0.187],[3318.2,1.238]],[[3318.25,2.123],[3318.26,4.129],[3318.27,0.022],[3318.28,0.023],[3318.3,0.236]]]
["binance-futures","ETHUSDT",1768735641063,[[3318.3,152.939],[3318.29,12.775],[3318.28,0.351],[3318.27,0.61],[3318.26,2.441]],[[3318.31,29.507],[3318.32,0.739],[3318.33,0.053],[3318.34,0.056],[3318.35,0.059]]]
["binance-futures","ETHUSDT",1768735732211,[[3318.2,7.925],[3318.19,0.042],[3318.17,0.079],[3318.16,1.288],[3318.15,2.276]],[[3318.21,421.744],[3318.22,0.791],[3318.23,6.839],[3318.24,14.042],[3318.25,18.074]]]
["binance-futures","ETHUSDT",1768735773357,[[3317.81,187.641],[3317.8,0.539],[3317.79,0.26],[3317.77,2.428],[3317.74,3.23]],[[3317.82,18.399],[3317.83,0.007],[3317.84,0.022],[3317.85,0.015],[3317.87,0.008]]]
["binance-futures","ETHUSDT",1768735822078,[[3317.5,61.158],[3317.49,0.765],[3317.47,0.196],[3317.46,3.764]],[[3317.51,158.615],[3317.52,20.079],[3317.53,1.532],[3317.54,2.515],[3317.55,0.031]]]
["binance-futures","ETHUSDT",1768735828150,[[3317.43,59.683],[3317.42,0.038],[3317.4,7.172],[3317.39,5.98],[3317.37,0.918]],[[3317.44,257.1],[3317.45,13.765],[3317.46,0.008],[3317.47,0.054],[3317.49,17.998]]]
["binance-futures","ETHUSDT",1768735925290,[[3318.08,223.97],[3318.07,9.514],[3318.06,0.067],[3318.05,4.808],[3318.04,24.332]],[[3318.09,68.783],[3318.1,1.19],[3318.11,0.023],[3318.12,0.2],[3318.13,0.022]]]
["binance-futures","ETHUSDT",1768735978589,[[3318.81,6.518],[3318.8,26.762],[3318.79,1.045],[3318.78,0.508],[3318.77,1.514]],[[3318.82,179.365],[3318.83,21.866],[3318.84,56.468],[3318.85,0.165],[3318.86,8.761]]]
["binance-futures","ETHUSDT",1768736037250,[[3318.81,144.214],[3318.8,0.533],[3318.79,1.023],[3318.78,0.366],[3318.77,10.544]],[[3318.82,165.419],[3318.83,15.144],[3318.84,0.008],[3318.85,0.008],[3318.86,8.761]]]
["binance-futures","ETHUSDT",1768736097607,[[3318.81,176.889],[3318.8,28.301],[3318.79,2.397],[3318.78,0.417],[3318.77,13.404]],[[3318.82,112.718],[3318.83,0.567],[3318.84,0.877],[3318.85,0.049],[3318.86,9.932]]]
["binance-futures","ETHUSDT",1768736154079,[[3318.51,3.831],[3318.5,0.014],[3318.48,0.809],[3318.46,0.045],[3318.44,0.023]],[[3318.52,451.161],[3318.53,0.355],[3318.54,0.016],[3318.55,12.866],[3318.56,17.508]]]
["binance-futures","ETHUSDT",1768736213667,[[3318.57,6.553],[3318.56,0.022],[3318.54,0.008],[3318.49,0.007],[3318.48,4.537]],[[3318.58,516.156],[3318.59,4.067],[3318.6,4.73],[3318.61,1.269],[3318.62,5.852]]]
["binance-futures","ETHUSDT",1768736277041,[[3318.29,184.62],[3318.28,0.145],[3318.27,1.233],[3318.26,0.007],[3318.25,0.075]],[[3318.3,291.273],[3318.31,0.107],[3318.32,0.008],[3318.33,0.016],[3318.34,1.213]]]
["binance-futures","ETHUSDT",1768736333109,[[3317.78,112.729],[3317.77,0.038],[3317.76,8.882],[3317.75,1.345],[3317.74,0.036]],[[3317.79,143.194],[3317.8,0.062],[3317.81,0.022],[3317.83,0.326],[3317.84,1.531]]]
["binance-futures","ETHUSDT",1768736362521,[[3318.13,218.356],[3318.12,10.74],[3318.11,0.016],[3318.1,4.831],[3318.09,0.016]],[[3318.14,102.475],[3318.15,0.03],[3318.16,1.44],[3318.17,1.514],[3318.18,1.427]]]
["binance-futures","ETHUSDT",1768736442016,[[3317.78,388.645],[3317.77,5.988],[3317.76,1.68],[3317.75,0.031],[3317.73,0.01]],[[3317.79,0.982],[3317.8,0.723],[3317.82,0.625],[3317.85,0.368],[3317.88,3.745]]]
["binance-futures","ETHUSDT",1768736498883,[[3317.99,268.332],[3317.98,3.296],[3317.97,1.631],[3317.96,0.107],[3317.95,0.007]],[[3318.0,69.908],[3318.01,0.037],[3318.02,0.06],[3318.03,0.016],[3318.04,0.507]]]
["binance-futures","ETHUSDT",1768736559727,[[3318.77,327.693],[3318.76,0.052],[3318.75,0.385],[3318.74,18.658],[3318.73,0.022]],[[3318.78,86.05],[3318.79,0.083],[3318.8,0.032],[3318.81,0.007],[3318.82,2.148]]]
["binance-futures","ETHUSDT",1768736611136,[[3319.17,318.339],[3319.16,17.876],[3319.15,19.669],[3319.14,0.47],[3319.13,0.016]],[[3319.18,1.066],[3319.19,1.06],[3319.2,0.042],[3319.21,4.847],[3319.22,8.671]]]
["binance-futures","ETHUSDT",1768736649221,[[3319.74,223.429],[3319.73,2.771],[3319.72,0.024],[3319.71,0.007],[3319.7,2.726]],[[3319.75,91.097],[3319.76,0.037],[3319.77,0.235],[3319.78,0.449],[3319.79,0.065]]]
["binance-futures","ETHUSDT",1768736707547,[[3319.0,163.764],[3318.99,34.443],[3318.98,0.023],[3318.97,2.618],[3318.96,0.008]],[[3319.01,154.084],[3319.02,0.039],[3319.03,0.008],[3319.07,0.507],[3319.08,1.515]]]
["binance-futures","ETHUSDT",1768736756538,[[3318.12,95.28],[3318.07,1.045],[3318.05,2.164],[3317.99,0.392],[3317.98,1.369]],[[3318.13,349.94],[3318.14,0.052],[3318.15,0.007],[3318.17,0.008],[3318.19,0.587]]]
["binance-futures","ETHUSDT",1768736803103,[[3319.01,347.314],[3319.0,6.578],[3318.99,10.579],[3318.98,2.834],[3318.97,4.504]],[[3319.02,33.27],[3319.03,0.079],[3319.04,0.023],[3319.05,0.009],[3319.06,0.016]]]
["binance-futures","ETHUSDT",1768736875845,[[3320.27,57.635],[3320.26,0.072],[3320.25,0.008],[3320.24,0.015],[3320.23,2.651]],[[3320.28,337.487],[3320.29,3.392],[3320.3,0.037],[3320.31,3.396],[3320.32,2.43]]]
["binance-futures","ETHUSDT",1768736890865,[[3320.27,92.36],[3320.26,1.905],[3320.25,0.008],[3320.24,1.31],[3320.23,2.651]],[[3320.28,134.365],[3320.29,4.037],[3320.3,1.623],[3320.31,1.304],[3320.32,0.015]]]
["binance-futures","ETHUSDT",1768736934275,[[3320.74,7.588],[3320.73,0.028],[3320.7,0.031],[3320.69,4.022],[3320.49,19.427]],[[3320.75,285.501],[3320.76,0.038],[3320.78,0.302],[3320.79,25.508],[3320.8,25.444]]]
["binance-futures","ETHUSDT",1768736979041,[[3319.76,177.408],[3319.75,0.053],[3319.74,0.2],[3319.73,0.083],[3319.72,2.659]],[[3319.77,100.601],[3319.78,0.03],[3319.79,1.328],[3319.8,2.472],[3319.81,2.089]]]
["binance-futures","ETHUSDT",1768737052513,[[3319.96,219.373],[3319.95,4.33],[3319.94,7.632],[3319.93,4.571],[3319.92,0.517]],[[3319.97,35.508],[3319.98,1.789],[3319.99,2.808],[3320.0,17.431],[3320.01,0.833]]]
["binance-futures","ETHUSDT",1768737106673,[[3320.37,111.606],[3320.36,9.187],[3320.35,0.463],[3320.34,0.078],[3320.33,0.007]],[[3320.38,170.493],[3320.39,1.169],[3320.4,0.031],[3320.41,0.068],[3320.42,1.568]]]
["binance-futures","ETHUSDT",1768737172822,[[3320.12,317.225],[3320.11,0.129],[3320.1,0.549],[3320.09,1.506],[3320.08,0.008]],[[3320.13,98.246],[3320.14,170.427],[3320.15,0.045],[3320.16,0.014],[3320.18,1.16]]]
["binance-futures","ETHUSDT",1768737279765,[[3320.84,85.701],[3320.83,0.649],[3320.82,0.215],[3320.81,0.053],[3320.8,0.053]],[[3320.85,387.011],[3320.86,8.175],[3320.87,4.417],[3320.88,0.007],[3320.89,0.048]]]
["binance-futures","ETHUSDT",1768737325745,[[3320.0,125.399],[3319.99,0.045],[3319.98,1.205],[3319.97,0.023],[3319.96,3.366]],[[3320.01,29.216],[3320.02,0.169],[3320.03,2.017],[3320.04,0.242],[3320.05,0.338]]]
["binance-futures","ETHUSDT",1768737332024,[[3320.25,336.233],[3320.24,4.604],[3320.23,0.076],[3320.21,0.007],[3320.2,0.371]],[[3320.26,1.697],[3320.27,0.007],[3320.28,0.204],[3320.29,0.015],[3320.3,0.03]]]
["binance-futures","ETHUSDT",1768737433489,[[3320.78,100.691],[3320.77,5.53],[3320.76,1.986],[3320.75,0.008],[3320.73,1.599]],[[3320.79,211.932],[3320.8,4.33],[3320.81,0.543],[3320.82,0.041],[3320.83,0.016]]]
["binance-futures","ETHUSDT",1768737484340,[[3319.88,374.033],[3319.87,26.604],[3319.86,0.015],[3319.84,0.023],[3319.83,1.515]],[[3319.89,1.396],[3319.9,0.022],[3319.91,0.007],[3319.92,0.181],[3319.93,0.76]]]
["binance-futures","ETHUSDT",1768737543821,[[3319.99,311.597],[3319.98,0.272],[3319.97,0.751],[3319.96,11.861],[3319.95,0.015]],[[3320.0,31.845],[3320.01,0.03],[3320.02,0.007],[3320.03,0.015],[3320.04,0.158]]]
["binance-futures","ETHUSDT",1768737601375,[[3320.84,107.032],[3320.83,1.468],[3320.82,0.03],[3320.81,2.425],[3320.8,0.008]],[[3320.85,32.606],[3320.86,0.03],[3320.87,0.008],[3320.89,0.016],[3320.9,1.921]]]
["binance-futures","ETHUSDT",1768737646881,[[3321.2,84.817],[3321.19,0.552],[3321.18,0.091],[3321.17,1.567],[3321.16,2.44]],[[3321.21,124.044],[3321.22,0.308],[3321.23,0.15],[3321.24,2.368],[3321.25,1.377]]]
["binance-futures","ETHUSDT",1768737694441,[[3320.19,166.2],[3320.18,0.088],[3320.17,6.846],[3320.16,1.528],[3320.15,0.008]],[[3320.2,161.582],[3320.21,3.507],[3320.22,0.2],[3320.23,0.068],[3320.24,0.008]]]
["binance-futures","ETHUSDT",1768737750453,[[3320.39,260.577],[3320.38,0.976],[3320.36,0.053],[3320.35,0.015],[3320.34,1.653]],[[3320.4,49.547],[3320.41,1.714],[3320.42,0.073],[3320.43,0.119],[3320.44,0.055]]]
["binance-futures","ETHUSDT",1768737802581,[[3320.21,111.967],[3320.2,0.091],[3320.19,2.255],[3320.18,0.571],[3320.17,2.874]],[[3320.22,160.262],[3320.23,10.793],[3320.24,0.205],[3320.25,1.236],[3320.26,0.031]]]
["binance-futures","ETHUSDT",1768737864626,[[3320.52,6.25],[3320.51,0.031],[3320.5,0.505],[3320.49,0.015],[3320.47,0.015]],[[3320.53,360.936],[3320.54,0.132],[3320.55,0.391],[3320.56,0.079],[3320.57,2.078]]]
["binance-futures","ETHUSDT",1768737904937,[[3320.4,62.186],[3320.39,8.372],[3320.38,0.784],[3320.37,0.085],[3320.36,2.022]],[[3320.41,146.023],[3320.42,3.261],[3320.44,0.15],[3320.45,0.031],[3320.46,0.223]]]
["binance-futures","ETHUSDT",1768737944250,[[3319.77,94.111],[3319.76,0.145],[3319.75,0.308],[3319.74,4.365],[3319.73,0.007]],[[3319.78,209.09],[3319.79,3.747],[3319.8,0.515],[3319.81,1.545],[3319.82,0.316]]]
["binance-futures","ETHUSDT",1768737985565,[[3319.25,21.304],[3319.24,0.221],[3319.23,0.186],[3319.22,0.015],[3319.21,0.007]],[[3319.26,224.365],[3319.27,0.181],[3319.28,1.691],[3319.29,1.657],[3319.3,0.36]]]
["binance-futures","ETHUSDT",1768738018347,[[3318.6,43.382],[3318.59,0.175],[3318.58,6.119],[3318.57,0.467],[3318.56,0.319]],[[3318.61,350.789],[3318.62,0.051],[3318.63,1.123],[3318.64,1.237],[3318.65,0.024]]]
["binance-futures","ETHUSDT",1768738053545,[[3318.75,76.411],[3318.74,1.262],[3318.73,0.243],[3318.72,0.008],[3318.71,2.839]],[[3318.76,137.909],[3318.77,0.052],[3318.78,0.968],[3318.79,1.948],[3318.8,6.935]]]
["binance-futures","ETHUSDT",1768738101873,[[3318.75,128.628],[3318.74,2.722],[3318.73,2.135],[3318.72,0.067],[3318.71,3.958]],[[3318.76,76.364],[3318.77,0.656],[3318.78,0.968],[3318.79,0.193],[3318.8,2.673]]]
["binance-futures","ETHUSDT",1768738146509,[[3318.7,50.493],[3318.69,6.459],[3318.68,3.693],[3318.67,0.016],[3318.66,0.301]],[[3318.71,283.726],[3318.72,0.052],[3318.73,7.935],[3318.74,3.129],[3318.75,33.591]]]
["binance-futures","ETHUSDT",1768738188517,[[3318.48,232.48],[3318.47,1.58],[3318.46,0.008],[3318.45,0.007],[3318.44,0.016]],[[3318.49,145.297],[3318.5,2.378],[3318.51,0.903],[3318.52,2.024],[3318.53,0.027]]]
["binance-futures","ETHUSDT",1768738277245,[[3318.28,5.549],[3318.27,0.068],[3318.26,0.846],[3318.25,0.235],[3318.24,0.174]],[[3318.29,452.145],[3318.3,5.123],[3318.31,0.052],[3318.32,2.234],[3318.33,1.272]]]
["binance-futures","ETHUSDT",1768738293688,[[3318.14,3.042],[3318.13,3.924],[3318.12,0.598],[3318.11,3.55],[3318.1,0.064]],[[3318.15,424.855],[3318.16,7.492],[3318.17,3.244],[3318.18,0.024],[3318.19,1.256]]]
["binance-futures","ETHUSDT",1768738335729,[[3317.67,42.357],[3317.66,1.868],[3317.65,0.216],[3317.64,1.528],[3317.63,0.368]],[[3317.68,340.241],[3317.69,3.52],[3317.7,0.63],[3317.71,0.007],[3317.72,6.815]]]
["binance-futures","ETHUSDT",1768738371384,[[3317.4,123.425],[3317.39,3.034],[3317.38,0.165],[3317.37,10.403],[3317.36,0.358]],[[3317.41,293.057],[3317.42,0.052],[3317.43,15.659],[3317.44,0.324],[3317.45,57.249]]]
["binance-futures","ETHUSDT",1768738416217,[[3318.05,84.502],[3318.04,0.257],[3318.03,1.945],[3318.02,0.019],[3318.01,0.008]],[[3318.06,122.172],[3318.07,0.062],[3318.08,1.507],[3318.1,3.048],[3318.11,0.007]]]
["binance-futures","ETHUSDT",1768738463589,[[3318.3,164.608],[3318.29,22.212],[3318.28,2.485],[3318.27,0.985],[3318.26,0.015]],[[3318.31,131.644],[3318.32,0.045],[3318.33,0.016],[3318.34,1.574],[3318.35,8.635]]]
["binance-futures","ETHUSDT",1768738509658,[[3318.4,323.178],[3318.39,12.482],[3318.38,5.104],[3318.37,3.387],[3318.36,0.542]],[[3318.41,0.439],[3318.42,0.357],[3318.43,0.008],[3318.45,0.316],[3318.46,0.008]]]
["binance-futures","ETHUSDT",1768738619981,[[3318.0,116.436],[3317.99,0.582],[3317.98,0.718],[3317.97,0.034],[3317.96,1.431]],[[3318.01,230.322],[3318.02,1.559],[3318.03,0.602],[3318.04,0.007],[3318.05,1.651]]]
["binance-futures","ETHUSDT",1768738668885,[[3317.79,90.981],[3317.78,0.137],[3317.76,0.131],[3317.75,0.364],[3317.74,0.878]],[[3317.8,230.013],[3317.81,1.595],[3317.82,0.028],[3317.83,0.024],[3317.84,7.429]]]
["binance-futures","ETHUSDT",1768738701877,[[3317.21,223.302],[3317.2,0.65],[3317.19,0.215],[3317.18,0.036],[3317.17,1.531]],[[3317.22,161.201],[3317.23,1.827],[3317.25,0.007],[3317.26,0.04],[3317.28,1.644]]]
["binance-futures","ETHUSDT",1768738755053,[[3317.09,163.099],[3317.08,2.064],[3317.07,0.28],[3317.06,0.118],[3317.05,0.185]],[[3317.1,398.306],[3317.11,1.818],[3317.12,0.03],[3317.13,1.523],[3317.14,0.088]]]
["binance-futures","ETHUSDT",1768738801193,[[3317.09,215.319],[3317.08,1.159],[3317.07,0.768],[3317.06,1.541],[3317.05,1.868]],[[3317.1,225.011],[3317.11,0.044],[3317.12,0.023],[3317.13,0.352],[3317.14,0.088]]]
["binance-futures","ETHUSDT",1768738843007,[[3317.32,199.556],[3317.31,0.169],[3317.3,7.897],[3317.29,1.022],[3317.28,0.008]],[[3317.33,70.001],[3317.34,0.037],[3317.35,0.007],[3317.36,0.007],[3317.37,0.015]]]
["binance-futures","ETHUSDT",1768738889905,[[3317.95,181.983],[3317.94,0.368],[3317.93,3.573],[3317.92,0.576],[3317.91,0.008]],[[3317.96,189.423],[3317.97,1.622],[3317.98,1.229],[3317.99,0.027],[3318.0,20.826]]]
["binance-futures","ETHUSDT",1768738933791,[[3318.15,181.533],[3318.14,38.302],[3318.13,4.936],[3318.12,0.307],[3318.11,0.609]],[[3318.16,1.671],[3318.17,0.007],[3318.19,0.008],[3318.2,0.05],[3318.22,0.016]]]
["binance-futures","ETHUSDT",1768738981199,[[3318.14,261.777],[3318.13,0.038],[3318.12,0.614],[3318.1,0.015],[3318.09,8.477]],[[3318.15,21.744],[3318.16,0.028],[3318.18,30.746],[3318.19,0.038],[3318.2,0.015]]]
["binance-futures","ETHUSDT",1768739039349,[[3318.81,176.883],[3318.8,9.577],[3318.79,21.097],[3318.78,0.257],[3318.77,1.523]],[[3318.82,159.042],[3318.83,0.106],[3318.84,0.008],[3318.85,0.008],[3318.86,0.115]]]
["binance-futures","ETHUSDT",1768739096845,[[3319.4,262.776],[3319.39,0.038],[3319.38,0.679],[3319.37,5.042],[3319.36,21.097]],[[3319.41,177.363],[3319.42,0.038],[3319.43,3.026],[3319.44,0.317],[3319.45,1.545]]]
["binance-futures","ETHUSDT",1768739165204,[[3319.46,53.498],[3319.45,0.09],[3319.44,1.207],[3319.43,0.034],[3319.42,0.016]],[[3319.47,337.461],[3319.48,1.453],[3319.49,0.015],[3319.5,1.171],[3319.51,2.45]]]
["binance-futures","ETHUSDT",1768739200257,[[3319.52,356.687],[3319.51,15.162],[3319.5,9.917],[3319.49,0.046],[3319.48,0.007]],[[3319.53,19.902],[3319.54,0.38],[3319.55,0.339],[3319.56,0.324],[3319.6,0.4]]]
["binance-futures","ETHUSDT",1768739238469,[[3319.99,338.954],[3319.98,0.523],[3319.97,0.093],[3319.96,5.893],[3319.95,0.026]],[[3320.0,131.587],[3320.01,6.128],[3320.02,0.742],[3320.03,0.514],[3320.04,1.634]]]
["binance-futures","ETHUSDT",1768739287588,[[3320.17,461.641],[3320.16,21.463],[3320.15,3.378],[3320.14,0.066],[3320.13,0.015]],[[3320.18,18.99],[3320.19,0.432],[3320.2,0.219],[3320.21,4.818],[3320.27,0.022]]]
["binance-futures","ETHUSDT",1768739321277,[[3323.16,206.318],[3323.15,1.062],[3323.14,0.007],[3323.13,0.733],[3323.12,3.641]],[[3323.17,16.098],[3323.18,0.022],[3323.19,1.108],[3323.2,1.542],[3323.21,0.008]]]
["binance-futures","ETHUSDT",1768739357381,[[3324.74,87.179],[3324.73,0.022],[3324.72,0.007],[3324.71,0.213],[3324.7,0.247]],[[3324.75,20.862],[3324.76,0.278],[3324.77,0.08],[3324.78,3.94],[3324.79,0.018]]]
["binance-futures","ETHUSDT",1768739388557,[[3323.18,36.282],[3323.17,2.17],[3323.16,2.345],[3323.15,0.017],[3323.13,0.609]],[[3323.19,167.312],[3323.2,4.045],[3323.21,7.583],[3323.22,0.01],[3323.23,6.023]]]
["binance-futures","ETHUSDT",1768739424833,[[3322.0,21.0],[3321.99,0.283],[3321.97,0.015],[3321.95,0.029],[3321.94,0.008]],[[3322.01,177.219],[3322.02,1.551],[3322.03,1.385],[3322.05,0.484],[3322.06,0.016]]]
["binance-futures","ETHUSDT",1768739462153,[[3322.28,88.126],[3322.27,0.056],[3322.26,1.655],[3322.24,0.023],[3322.22,3.225]],[[3322.29,42.464],[3322.3,28.877],[3322.31,0.007],[3322.32,4.608],[3322.33,2.91]]]
["binance-futures","ETHUSDT",1768739521064,[[3322.2,302.779],[3322.19,7.935],[3322.18,1.551],[3322.17,45.976],[3322.16,0.008]],[[3322.21,1.369],[3322.22,2.007],[3322.23,2.339],[3322.24,1.817],[3322.26,0.007]]]
["binance-futures","ETHUSDT",1768739550858,[[3322.99,50.048],[3322.98,0.93],[3322.97,0.015],[3322.96,0.008],[3322.95,0.007]],[[3323.0,123.316],[3323.01,1.589],[3323.02,1.212],[3323.03,0.023],[3323.1,1.262]]]
["binance-futures","ETHUSDT",1768739596800,[[3322.3,98.215],[3322.29,0.507],[3322.28,0.124],[3322.27,0.016],[3322.26,1.214]],[[3322.31,83.158],[3322.32,10.295],[3322.35,0.008],[3322.37,0.624],[3322.38,2.433]]]
["binance-futures","ETHUSDT",1768739636600,[[3321.54,45.861],[3321.53,1.529],[3321.52,0.253],[3321.51,0.016],[3321.46,0.035]],[[3321.55,89.776],[3321.56,0.038],[3321.57,0.802],[3321.58,0.007],[3321.6,3.739]]]
["binance-futures","ETHUSDT",1768739679573,[[3322.04,214.543],[3322.03,5.331],[3322.02,0.028],[3322.01,0.158],[3322.0,4.648]],[[3322.05,72.095],[3322.06,0.339],[3322.07,0.892],[3322.08,0.458],[3322.09,0.366]]]
["binance-futures","ETHUSDT",1768739725921,[[3322.3,391.126],[3322.29,4.808],[3322.28,0.069],[3322.27,1.09],[3322.26,1.648]],[[3322.31,77.199],[3322.32,0.03],[3322.33,2.291],[3322.34,0.007],[3322.35,1.75]]]
["binance-futures","ETHUSDT",1768739776182,[[3322.3,208.132],[3322.29,4.716],[3322.28,0.101],[3322.27,1.09],[3322.26,2.456]],[[3322.31,13.455],[3322.32,1.77],[3322.33,1.121],[3322.34,0.007],[3322.35,0.066]]]
["binance-futures","ETHUSDT",1768739849703,[[3323.78,5.349],[3323.77,0.959],[3323.76,0.215],[3323.74,0.028],[3323.73,0.023]],[[3323.79,215.022],[3323.8,4.027],[3323.82,9.43],[3323.83,0.023],[3323.84,19.075]]]
["binance-futures","ETHUSDT",1768739888273,[[3324.37,76.396],[3324.36,0.193],[3324.35,0.61],[3324.33,0.022],[3324.31,0.436]],[[3324.38,85.911],[3324.39,0.08],[3324.4,1.889],[3324.41,0.057],[3324.42,0.025]]]
["binance-futures","ETHUSDT",1768739919973,[[3324.47,231.709],[3324.46,0.902],[3324.45,0.008],[3324.44,3.776],[3324.43,0.354]],[[3324.48,10.83],[3324.49,0.466],[3324.5,1.568],[3324.51,0.376],[3324.53,2.174]]]
["binance-futures","ETHUSDT",1768739969949,[[3324.0,25.212],[3323.99,0.128],[3323.98,0.008],[3323.97,0.165],[3323.96,0.067]],[[3324.01,90.418],[3324.02,0.037],[3324.04,1.789],[3324.05,1.227],[3324.07,1.837]]]
["binance-futures","ETHUSDT",1768740008881,[[3324.21,47.333],[3324.2,0.183],[3324.19,0.015],[3324.18,0.513],[3324.17,1.236]],[[3324.22,183.726],[3324.23,0.17],[3324.24,4.043],[3324.25,0.33],[3324.26,4.121]]]
["binance-futures","ETHUSDT",1768740053525,[[3324.21,69.127],[3324.2,0.672],[3324.19,0.217],[3324.18,0.2],[3324.17,0.032]],[[3324.22,63.824],[3324.23,0.155],[3324.24,0.024],[3324.25,2.725],[3324.26,1.909]]]
["binance-futures","ETHUSDT",1768740095681,[[3324.06,70.537],[3324.05,0.749],[3324.04,0.186],[3324.03,0.173],[3324.02,0.008]],[[3324.07,63.085],[3324.08,0.037],[3324.1,0.333],[3324.11,1.22],[3324.12,0.014]]]
["binance-futures","ETHUSDT",1768740138417,[[3324.43,345.274],[3324.42,7.842],[3324.41,2.064],[3324.4,0.085],[3324.39,0.071]],[[3324.44,67.728],[3324.45,0.037],[3324.47,2.54],[3324.48,0.442],[3324.49,0.028]]]
["binance-futures","ETHUSDT",1768740184805,[[3324.43,75.286],[3324.42,0.547],[3324.41,0.745],[3324.4,0.36],[3324.39,0.041]],[[3324.44,55.922],[3324.45,1.801],[3324.46,0.671],[3324.47,3.139],[3324.48,0.023]]]
["binance-futures","ETHUSDT",1768740221955,[[3323.3,259.291],[3323.29,0.084],[3323.28,1.9],[3323.27,3.633],[3323.26,0.025]],[[3323.31,62.836],[3323.32,0.037],[3323.33,0.989],[3323.35,0.008],[3323.36,0.007]]]
["binance-futures","ETHUSDT",1768740264609,[[3324.0,280.532],[3323.99,2.763],[3323.98,0.397],[3323.97,0.122],[3323.96,0.008]],[[3324.01,48.126],[3324.02,0.067],[3324.03,0.165],[3324.04,0.016],[3324.07,0.03]]]
["binance-futures","ETHUSDT",1768740327138,[[3323.8,128.102],[3323.79,0.178],[3323.78,0.261],[3323.77,4.704],[3323.76,10.885]],[[3323.81,32.126],[3323.82,0.237],[3323.83,0.016],[3323.84,0.099],[3323.85,0.031]]]
["binance-futures","ETHUSDT",1768740359141,[[3323.82,370.539],[3323.81,15.651],[3323.8,21.361],[3323.79,2.222],[3323.78,0.016]],[[3323.83,7.39],[3323.84,1.838],[3323.85,0.132],[3323.86,0.757],[3323.88,0.2]]]
["binance-futures","ETHUSDT",1768740401748,[[3324.27,379.42],[3324.26,8.209],[3324.25,0.125],[3324.24,2.007],[3324.23,3.496]],[[3324.28,1.886],[3324.29,0.214],[3324.3,0.536],[3324.31,3.838],[3324.32,0.087]]]
["binance-futures","ETHUSDT",1768740448029,[[3323.89,6.299],[3323.88,1.582],[3323.87,3.94],[3323.84,0.105],[3323.83,0.027]],[[3323.9,271.725],[3323.91,9.274],[3323.92,70.203],[3323.93,17.576],[3323.94,19.114]]]
["binance-futures","ETHUSDT",1768740500181,[[3323.76,78.652],[3323.75,0.224],[3323.74,0.403],[3323.73,0.035],[3323.71,0.015]],[[3323.77,140.765],[3323.78,1.324],[3323.79,0.007],[3323.8,1.547],[3323.81,0.053]]]
["binance-futures","ETHUSDT",1768740543351,[[3323.0,151.769],[3322.95,0.023],[3322.94,0.313],[3322.91,0.021],[3322.8,0.544]],[[3323.01,224.604],[3323.02,0.037],[3323.03,0.233],[3323.05,0.016],[3323.07,0.008]]]
["binance-futures","ETHUSDT",1768740588109,[[3323.39,307.234],[3323.38,0.054],[3323.37,0.399],[3323.35,0.016],[3323.24,0.022]],[[3323.4,145.938],[3323.41,0.386],[3323.42,0.015],[3323.43,0.616],[3323.44,1.211]]]
["binance-futures","ETHUSDT",1768740641015,[[3323.52,0.028],[3323.51,0.509],[3323.5,0.049],[3323.38,0.023],[3323.33,3.305]],[[3323.53,501.349],[3323.54,25.06],[3323.55,59.669],[3323.56,1.257],[3323.57,0.49]]]
["binance-futures","ETHUSDT",1768740694467,[[3323.69,100.815],[3323.68,0.768],[3323.66,0.007],[3323.65,0.052],[3323.64,1.528]],[[3323.7,169.542],[3323.71,1.254],[3323.72,3.223],[3323.73,0.48],[3323.74,0.358]]]
["binance-futures","ETHUSDT",1768740753823,[[3322.55,88.393],[3322.54,0.03],[3322.52,0.015],[3322.48,0.015],[3322.47,0.021]],[[3322.56,244.191],[3322.57,0.052],[3322.58,7.136],[3322.59,17.5],[3322.6,4.185]]]
["binance-futures","ETHUSDT",1768740777078,[[3321.14,157.937],[3321.13,0.08],[3321.12,0.059],[3321.11,1.506],[3321.1,1.257]],[[3321.15,138.861],[3321.16,14.427],[3321.17,0.038],[3321.18,0.207],[3321.19,1.605]]]
["binance-futures","ETHUSDT",1768740821151,[[3322.01,481.179],[3322.0,7.373],[3321.99,0.698],[3321.98,10.676],[3321.97,5.736]],[[3322.02,86.337],[3322.03,0.037],[3322.04,2.992],[3322.05,0.008],[3322.1,0.06]]]
["binance-futures","ETHUSDT",1768740863600,[[3321.0,108.864],[3320.94,0.622],[3320.91,3.208],[3320.87,0.029],[3320.85,2.841]],[[3321.01,273.548],[3321.02,0.068],[3321.03,0.045],[3321.05,0.015],[3321.1,0.023]]]
["binance-futures","ETHUSDT",1768740905037,[[3321.14,122.677],[3321.13,1.266],[3321.12,1.513],[3321.1,0.015],[3321.09,0.063]],[[3321.15,178.94],[3321.16,1.308],[3321.18,0.223],[3321.19,0.254],[3321.2,1.001]]]
["binance-futures","ETHUSDT",1768740954593,[[3321.14,148.145],[3321.13,2.927],[3321.12,0.226],[3321.1,0.015],[3321.09,1.291]],[[3321.15,175.029],[3321.16,1.458],[3321.18,1.428],[3321.19,2.557],[3321.2,8.014]]]
["binance-futures","ETHUSDT",1768740992209,[[3319.97,33.164],[3319.96,0.038],[3319.95,0.008],[3319.94,0.087],[3319.93,0.007]],[[3319.98,403.453],[3319.99,6.491],[3320.0,0.845],[3320.01,26.21],[3320.02,0.052]]]
["binance-futures","ETHUSDT",1768741027153,[[3319.89,252.433],[3319.88,25.134],[3319.87,8.306],[3319.86,0.06],[3319.85,4.397]],[[3319.9,32.915],[3319.91,0.023],[3319.92,0.389],[3319.96,0.343],[3319.97,0.023]]]
["binance-futures","ETHUSDT",1768741112997,[[3320.21,189.917],[3320.2,0.718],[3320.19,0.335],[3320.18,0.431],[3320.17,2.726]],[[3320.22,88.55],[3320.23,0.058],[3320.24,0.016],[3320.25,1.964],[3320.26,6.24]]]
["binance-futures","ETHUSDT",1768741146250,[[3320.87,104.636],[3320.86,0.049],[3320.85,1.653],[3320.84,0.008],[3320.83,1.22]],[[3320.88,171.171],[3320.89,0.214],[3320.9,0.363],[3320.91,1.529],[3320.92,1.237]]]
["binance-futures","ETHUSDT",1768741202385,[[3320.69,82.282],[3320.68,2.053],[3320.67,1.22],[3320.66,0.007],[3320.65,0.046]],[[3320.7,344.506],[3320.71,20.588],[3320.72,22.623],[3320.73,0.15],[3320.74,0.01]]]
["binance-futures","ETHUSDT",1768741246646,[[3320.48,20.253],[3320.47,0.393],[3320.46,0.26],[3320.45,0.009],[3320.44,1.227]],[[3320.49,391.972],[3320.5,23.417],[3320.51,0.064],[3320.52,1.923],[3320.53,4.663]]]
["binance-futures","ETHUSDT",1768741286218,[[3319.88,30.945],[3319.87,1.376],[3319.86,3.233],[3319.85,0.314],[3319.84,0.015]],[[3319.89,161.689],[3319.9,0.508],[3319.91,2.872],[3319.92,0.023],[3319.93,0.015]]]
["binance-futures","ETHUSDT",1768741331529,[[3319.87,163.805],[3319.86,3.211],[3319.85,0.242],[3319.84,0.515],[3319.83,0.023]],[[3319.88,186.309],[3319.89,3.106],[3319.9,1.243],[3319.91,0.274],[3319.92,0.023]]]
["binance-futures","ETHUSDT",1768741371195,[[3319.65,323.502],[3319.64,2.88],[3319.63,0.03],[3319.61,0.023],[3319.6,0.024]],[[3319.66,27.364],[3319.67,0.007],[3319.68,0.238],[3319.69,0.884],[3319.7,0.993]]]
["binance-futures","ETHUSDT",1768741412113,[[3319.65,179.482],[3319.64,3.297],[3319.63,0.549],[3319.62,0.048],[3319.61,0.096]],[[3319.66,56.736],[3319.67,1.042],[3319.68,0.23],[3319.69,0.029],[3319.7,0.738]]]
["binance-futures","ETHUSDT",1768741449706,[[3320.26,177.172],[3320.25,2.117],[3320.24,2.814],[3320.23,3.45],[3320.22,0.319]],[[3320.27,112.029],[3320.28,0.054],[3320.29,0.007],[3320.3,0.869],[3320.31,0.008]]]
["binance-futures","ETHUSDT",1768741489985,[[3320.7,402.87],[3320.69,29.213],[3320.68,1.993],[3320.67,3.121],[3320.66,1.901]],[[3320.71,4.729],[3320.72,0.034],[3320.73,0.231],[3320.74,0.008],[3320.76,0.207]]]
["binance-futures","ETHUSDT",1768741523293,[[3319.82,128.412],[3319.81,0.038],[3319.8,1.884],[3319.77,0.316],[3319.76,0.037]],[[3319.83,382.995],[3319.84,0.642],[3319.85,0.531],[3319.86,0.024],[3319.87,0.024]]]
["binance-futures","ETHUSDT",1768741571829,[[3319.26,137.668],[3319.25,0.275],[3319.24,0.477],[3319.22,4.535],[3319.19,13.473]],[[3319.27,163.865],[3319.28,0.102],[3319.29,0.025],[3319.3,0.294],[3319.31,0.101]]]
["binance-futures","ETHUSDT",1768741611357,[[3319.05,40.048],[3319.04,1.463],[3319.03,1.449],[3319.02,0.014],[3319.01,9.927]],[[3319.06,505.929],[3319.07,4.503],[3319.08,0.223],[3319.09,1.537],[3319.1,1.41]]]
["binance-futures","ETHUSDT",1768741650733,[],[[3319.13,186.63],[3319.14,0.038],[3319.15,0.008],[3319.16,0.016],[3319.17,1.214]]]
["binance-futures","ETHUSDT",1768741686648,[[3318.0,451.95],[3317.99,3.257],[3317.97,1.171],[3317.96,0.044],[3317.95,0.596]],[[3318.01,257.07],[3318.02,0.535],[3318.03,0.156],[3318.04,0.007],[3318.05,0.008]]]
["binance-futures","ETHUSDT",1768741718209,[[3316.72,280.234],[3316.71,1.403],[3316.7,0.345],[3316.69,4.919],[3316.68,9.065]],[[3316.73,67.012],[3316.74,0.238],[3316.75,0.007],[3316.78,0.008],[3316.8,0.248]]]
["binance-futures","ETHUSDT",1768741750647,[[3317.61,96.936],[3317.6,0.047],[3317.59,0.026],[3317.58,0.459],[3317.57,0.022]],[[3317.62,384.675],[3317.63,0.059],[3317.64,0.73],[3317.65,0.896],[3317.66,1.516]]]
["binance-futures","ETHUSDT",1768741791045,[[3317.78,41.014],[3317.77,1.624],[3317.76,0.534],[3317.74,0.016],[3317.73,0.159]],[[3317.79,147.921],[3317.8,0.069],[3317.81,2.404],[3317.82,0.215],[3317.83,0.016]]]
["binance-futures","ETHUSDT",1768741828925,[[3317.98,315.006],[3317.97,3.037],[3317.96,9.108],[3317.95,0.015],[3317.94,0.008]],[[3317.99,19.746],[3318.0,10.442],[3318.01,7.223],[3318.02,0.007],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768741882277,[[3318.32,16.023],[3318.31,0.021],[3318.3,1.176],[3318.29,0.069],[3318.28,0.339]],[[3318.33,436.416],[3318.34,4.788],[3318.35,1.237],[3318.36,1.523],[3318.37,0.097]]]
["binance-futures","ETHUSDT",1768741910290,[[3318.14,115.544],[3318.13,0.33],[3318.12,0.132],[3318.11,0.083],[3318.1,0.402]],[[3318.15,132.343],[3318.16,0.046],[3318.17,0.015],[3318.18,0.365],[3318.19,0.182]]]
["binance-futures","ETHUSDT",1768741953107,[[3318.13,159.209],[3318.12,31.846],[3318.11,0.061],[3318.1,0.412],[3318.09,0.15]],[[3318.14,127.328],[3318.15,1.038],[3318.16,0.016],[3318.17,0.007],[3318.18,4.604]]]
["binance-futures","ETHUSDT",1768741997477,[[3318.48,168.247],[3318.47,1.604],[3318.46,0.952],[3318.45,0.023],[3318.44,0.008]],[[3318.49,113.883],[3318.5,2.157],[3318.51,3.411],[3318.52,5.701],[3318.53,1.206]]]
["binance-futures","ETHUSDT",1768742045136,[[3318.48,121.527],[3318.47,0.584],[3318.46,1.077],[3318.45,0.023],[3318.44,0.008]],[[3318.49,281.51],[3318.5,3.277],[3318.51,3.67],[3318.52,6.83],[3318.54,0.516]]]
["binance-futures","ETHUSDT",1768742095945,[[3318.48,227.693],[3318.47,1.467],[3318.46,1.084],[3318.45,1.53],[3318.44,0.008]],[[3318.49,318.543],[3318.5,2.414],[3318.51,4.979],[3318.52,13.437],[3318.54,0.516]]]
["binance-futures","ETHUSDT",1768742140445,[[3318.75,218.56],[3318.74,1.338],[3318.73,0.093],[3318.72,0.624],[3318.71,1.122]],[[3318.76,200.483],[3318.77,6.782],[3318.78,18.524],[3318.79,1.323],[3318.8,9.11]]]
["binance-futures","ETHUSDT",1768742190311,[[3318.13,232.269],[3318.12,0.134],[3318.11,6.426],[3318.1,0.198],[3318.09,0.02]],[[3318.14,305.548],[3318.15,0.445],[3318.17,5.074],[3318.18,18.819],[3318.19,5.376]]]
["binance-futures","ETHUSDT",1768742276413,[[3318.65,181.363],[3318.64,5.931],[3318.63,0.29],[3318.62,0.037],[3318.61,0.03]],[[3318.66,276.733],[3318.67,2.758],[3318.68,0.274],[3318.69,0.555],[3318.7,0.405]]]
["binance-futures","ETHUSDT",1768742295241,[[3318.65,202.796],[3318.64,5.889],[3318.63,0.319],[3318.62,0.019],[3318.61,0.015]],[[3318.66,93.927],[3318.67,2.689],[3318.68,0.419],[3318.69,0.361],[3318.7,0.51]]]
["binance-futures","ETHUSDT",1768742364089,[[3317.57,221.288],[3317.56,0.088],[3317.55,4.082],[3317.54,0.053],[3317.53,0.015]],[[3317.58,16.875],[3317.59,1.93],[3317.6,8.735],[3317.61,0.023],[3317.62,0.189]]]
["binance-futures","ETHUSDT",1768742405241,[[3316.55,48.792],[3316.54,0.057],[3316.53,0.074],[3316.5,0.07],[3316.47,0.045]],[[3316.56,492.224],[3316.57,0.355],[3316.58,0.182],[3316.59,5.668],[3316.6,0.353]]]
["binance-futures","ETHUSDT",1768742448005,[[3316.92,128.375],[3316.91,4.666],[3316.9,1.814],[3316.89,0.06],[3316.88,0.029]],[[3316.93,245.562],[3316.94,2.216],[3316.95,0.03],[3316.96,0.007],[3316.97,0.053]]]
["binance-futures","ETHUSDT",1768742487065,[[3315.0,55.557],[3314.99,0.045],[3314.98,1.469],[3314.97,0.057],[3314.95,0.047]],[[3315.01,402.898],[3315.02,0.067],[3315.03,0.007],[3315.04,1.46],[3315.05,5.065]]]
["binance-futures","ETHUSDT",1768742516479,[[3314.48,122.042],[3314.47,2.762],[3314.46,0.008],[3314.45,9.064],[3314.44,0.008]],[[3314.49,62.442],[3314.5,0.03],[3314.51,0.157],[3314.52,0.008],[3314.53,0.008]]]
["binance-futures","ETHUSDT",1768742549013,[[3314.04,29.475],[3314.03,0.022],[3314.02,0.047],[3313.98,0.014],[3313.97,0.008]],[[3314.05,351.727],[3314.06,3.911],[3314.07,0.015],[3314.08,0.015],[3314.09,4.538]]]
["binance-futures","ETHUSDT",1768742585013,[[3313.44,57.21],[3313.43,6.495],[3313.42,1.717],[3313.41,0.878],[3313.4,0.016]],[[3313.45,49.596],[3313.46,2.037],[3313.47,0.008],[3313.48,4.117],[3313.49,0.007]]]
["binance-futures","ETHUSDT",1768742624650,[[3314.5,19.892],[3314.49,0.123],[3314.44,0.031],[3314.43,0.036],[3314.41,0.016]],[[3314.51,238.331],[3314.52,3.763],[3314.53,0.481],[3314.54,5.014],[3314.55,0.634]]]
["binance-futures","ETHUSDT",1768742659629,[[3315.77,43.957],[3315.76,5.348],[3315.75,0.015],[3315.74,0.015],[3315.73,0.008]],[[3315.78,223.776],[3315.79,5.834],[3315.8,0.014],[3315.83,0.016],[3315.84,0.603]]]
["binance-futures","ETHUSDT",1768742706995,[[3314.72,53.608],[3314.71,0.214],[3314.7,10.533],[3314.69,0.614],[3314.67,0.008]],[[3314.73,187.397],[3314.74,0.06],[3314.76,0.15],[3314.77,0.008],[3314.78,0.008]]]
["binance-futures","ETHUSDT",1768742746939,[[3313.58,37.484],[3313.57,0.045],[3313.56,0.207],[3313.54,0.015],[3313.51,0.02]],[[3313.59,226.365],[3313.6,0.052],[3313.62,0.008],[3313.63,0.015],[3313.65,0.008]]]
["binance-futures","ETHUSDT",1768742783165,[[3314.59,58.368],[3314.58,4.911],[3314.57,0.234],[3314.56,0.377],[3314.55,0.624]],[[3314.6,113.789],[3314.61,0.087],[3314.63,2.985],[3314.64,2.428],[3314.65,0.4]]]
["binance-futures","ETHUSDT",1768742823523,[[3315.09,391.064],[3315.08,28.596],[3315.07,1.796],[3315.06,0.224],[3315.03,0.016]],[[3315.1,7.952],[3315.11,0.021],[3315.12,1.482],[3315.13,0.316],[3315.15,0.494]]]
["binance-futures","ETHUSDT",1768742862294,[[3315.33,115.866],[3315.32,4.676],[3315.31,0.271],[3315.3,0.014],[3315.29,0.476]],[[3315.34,60.492],[3315.35,0.424],[3315.36,0.129],[3315.37,4.597],[3315.38,0.894]]]
["binance-futures","ETHUSDT",1768742909036,[[3315.34,129.227],[3315.33,18.405],[3315.32,0.145],[3315.31,1.317],[3315.3,0.862]],[[3315.35,92.048],[3315.36,0.03],[3315.37,7.513],[3315.38,0.089],[3315.39,1.675]]]
["binance-futures","ETHUSDT",1768742954550,[[3316.54,222.322],[3316.53,0.105],[3316.51,0.43],[3316.5,1.53],[3316.49,0.008]],[[3316.55,241.516],[3316.56,0.045],[3316.57,1.48],[3316.58,2.64],[3316.59,8.714]]]
["binance-futures","ETHUSDT",1768742998457,[[3316.76,157.548],[3316.75,0.174],[3316.74,8.817],[3316.73,0.031],[3316.72,1.523]],[[3316.77,84.553],[3316.78,0.022],[3316.79,0.071],[3316.8,0.038],[3316.82,0.018]]]
["binance-futures","ETHUSDT",1768743057927,[[3317.5,134.639],[3317.49,0.476],[3317.48,0.126],[3317.47,0.015],[3317.46,0.583]],[[3317.51,71.066],[3317.52,0.527],[3317.53,1.037],[3317.54,1.548],[3317.55,0.03]]]
["binance-futures","ETHUSDT",1768743083037,[[3317.42,453.653],[3317.41,5.295],[3317.4,4.84],[3317.39,9.219],[3317.38,2.629]],[[3317.43,9.477],[3317.44,3.374],[3317.45,0.007],[3317.46,0.029],[3317.51,3.76]]]
["binance-futures","ETHUSDT",1768743124160,[[3316.47,3.901],[3316.46,0.914],[3316.45,0.025],[3316.44,0.007],[3316.43,0.023]],[[3316.48,418.617],[3316.49,0.081],[3316.5,4.931],[3316.51,0.024],[3316.52,0.189]]]
["binance-futures","ETHUSDT",1768743165757,[[3315.99,173.396],[3315.98,1.613],[3315.97,0.202],[3315.96,0.611],[3315.93,0.029]],[[3316.0,166.903],[3316.01,0.09],[3316.04,0.008],[3316.05,0.343],[3316.06,1.23]]]
["binance-futures","ETHUSDT",1768743213227,[[3315.78,74.175],[3315.77,0.044],[3315.76,0.008],[3315.75,0.022],[3315.74,1.221]],[[3315.79,233.532],[3315.8,0.795],[3315.81,2.291],[3315.82,0.024],[3315.83,0.33]]]
["binance-futures","ETHUSDT",1768743261329,[[3315.92,92.054],[3315.91,1.491],[3315.9,7.669],[3315.89,0.21],[3315.88,1.213]],[[3315.93,118.085],[3315.94,1.324],[3315.95,9.164],[3315.96,1.288],[3315.97,5.225]]]
["binance-futures","ETHUSDT",1768743306125,[[3315.17,113.421],[3315.16,4.278],[3315.15,0.069],[3315.14,0.007],[3315.13,4.728]],[[3315.18,206.321],[3315.19,1.127],[3315.2,0.212],[3315.21,0.115],[3315.22,0.024]]]
["binance-futures","ETHUSDT",1768743346513,[[3315.99,157.862],[3315.98,0.053],[3315.97,3.677],[3315.96,2.514],[3315.95,3.556]],[[3316.0,62.555],[3316.01,0.064],[3316.02,0.133],[3316.03,0.015],[3316.04,0.094]]]
["binance-futures","ETHUSDT",1768743391869,[[3316.86,134.862],[3316.85,8.31],[3316.84,5.165],[3316.83,0.129],[3316.82,32.598]],[[3316.87,125.908],[3316.88,0.096],[3316.89,0.452],[3316.9,0.332],[3316.91,0.016]]]
["binance-futures","ETHUSDT",1768743448737,[[3318.3,37.65],[3318.29,0.735],[3318.25,0.015],[3318.24,0.216],[3318.22,0.115]],[[3318.31,391.77],[3318.32,29.139],[3318.33,17.714],[3318.34,1.361],[3318.35,35.805]]]
["binance-futures","ETHUSDT",1768743515047,[[3316.69,29.302],[3316.68,6.417],[3316.67,0.07],[3316.63,0.007],[3316.6,0.052]],[[3316.7,541.68],[3316.71,32.175],[3316.72,0.093],[3316.73,0.053],[3316.75,5.036]]]
["binance-futures","ETHUSDT",1768743555617,[[3317.46,21.262],[3317.45,0.038],[3317.43,0.168],[3317.42,0.015],[3317.4,0.03]],[[3317.47,141.196],[3317.48,0.13],[3317.49,5.308],[3317.5,0.022],[3317.51,3.463]]]
["binance-futures","ETHUSDT",1768743603609,[[3317.78,313.287],[3317.77,6.038],[3317.76,0.216],[3317.75,3.89],[3317.74,0.113]],[[3317.79,128.447],[3317.8,0.335],[3317.82,0.015],[3317.83,0.008],[3317.84,0.023]]]
["binance-futures","ETHUSDT",1768743636621,[[3322.99,114.625],[3322.98,20.86],[3322.97,0.331],[3322.96,0.069],[3322.95,0.007]],[[3323.0,32.904],[3323.01,0.037],[3323.02,0.129],[3323.03,0.147],[3323.04,1.125]]]
["binance-futures","ETHUSDT",1768743666199,[[3326.27,48.8],[3326.18,10.0],[3326.17,10.0],[3326.15,22.875],[3326.14,22.875]],[[3326.3,43.15],[3326.31,0.107],[3326.33,61.309],[3326.34,0.01],[3326.35,0.01]]]
["binance-futures","ETHUSDT",1768743692490,[[3325.62,131.315],[3325.61,0.052],[3325.6,0.022],[3325.59,0.067],[3325.58,0.015]],[[3325.63,64.828],[3325.64,0.023],[3325.66,0.868],[3325.67,0.008],[3325.69,0.016]]]
["binance-futures","ETHUSDT",1768743723531,[[3325.18,99.536],[3325.17,1.062],[3325.15,0.337],[3325.14,0.316],[3325.12,0.022]],[[3325.19,103.164],[3325.2,0.068],[3325.21,0.023],[3325.22,0.018],[3325.23,0.013]]]
["binance-futures","ETHUSDT",1768743755243,[[3325.64,45.38],[3325.63,0.473],[3325.62,0.3],[3325.61,0.007],[3325.6,0.638]],[[3325.65,132.997],[3325.66,0.038],[3325.67,0.023],[3325.68,1.203],[3325.69,0.023]]]
["binance-futures","ETHUSDT",1768743786775,[[3326.49,456.216],[3326.48,0.052],[3326.47,0.052],[3326.46,0.008],[3326.45,0.015]],[[3326.5,47.847],[3326.51,1.905],[3326.52,0.008],[3326.53,0.016],[3326.54,1.492]]]
["binance-futures","ETHUSDT",1768743820981,[[3326.93,43.213],[3326.92,0.045],[3326.91,0.031],[3326.9,0.007],[3326.89,0.008]],[[3326.94,165.055],[3326.95,0.037],[3326.96,0.007],[3326.97,17.516],[3326.98,3.478]]]
["binance-futures","ETHUSDT",1768743853604,[[3326.46,52.861],[3326.45,1.608],[3326.44,0.015],[3326.43,0.45],[3326.42,0.016]],[[3326.47,79.884],[3326.48,0.03],[3326.49,4.823],[3326.5,0.014],[3326.51,1.646]]]
["binance-futures","ETHUSDT",1768743885973,[[3327.31,291.241],[3327.3,0.676],[3327.29,0.008],[3327.27,0.016],[3327.25,0.041]],[[3327.32,21.144],[3327.33,0.023],[3327.34,0.008],[3327.35,0.033],[3327.37,0.008]]]
["binance-futures","ETHUSDT",1768743916120,[[3327.39,420.848],[3327.38,1.784],[3327.37,9.012],[3327.35,0.008],[3327.33,12.304]],[[3327.4,4.62],[3327.41,0.007],[3327.42,0.202],[3327.46,0.138],[3327.48,2.648]]]
["binance-futures","ETHUSDT",1768743946681,[[3328.0,148.285],[3327.99,5.543],[3327.98,0.025],[3327.96,0.622],[3327.95,0.016]],[[3328.01,122.391],[3328.02,0.038],[3328.03,0.008],[3328.04,0.016],[3328.05,1.245]]]
["binance-futures","ETHUSDT",1768743977321,[[3327.48,138.578],[3327.47,1.541],[3327.46,3.79],[3327.45,0.016],[3327.44,0.015]],[[3327.49,90.259],[3327.5,0.048],[3327.52,0.03],[3327.54,0.609],[3327.55,0.023]]]
["binance-futures","ETHUSDT",1768744006152,[[3326.29,13.96],[3326.28,0.007],[3326.27,0.007],[3326.25,0.016],[3326.21,0.023]],[[3326.3,142.449],[3326.31,0.03],[3326.32,0.032],[3326.33,1.519],[3326.34,0.85]]]
["binance-futures","ETHUSDT",1768744041558,[[3326.58,79.801],[3326.57,1.301],[3326.56,0.023],[3326.55,0.008],[3326.54,0.014]],[[3326.59,157.954],[3326.6,0.052],[3326.61,2.057],[3326.62,0.008],[3326.63,0.022]]]
["binance-futures","ETHUSDT",1768744076657,[[3326.08,160.934],[3326.01,1.483],[3325.96,0.03],[3325.95,20.536],[3325.94,0.33]],[[3326.09,103.502],[3326.1,0.044],[3326.14,0.008],[3326.15,0.016],[3326.17,0.021]]]
["binance-futures","ETHUSDT",1768744107525,[[3324.99,251.47],[3324.98,0.047],[3324.97,0.807],[3324.96,0.007],[3324.95,0.023]],[[3325.0,275.829],[3325.01,0.21],[3325.02,0.067],[3325.03,0.868],[3325.04,0.031]]]
["binance-futures","ETHUSDT",1768744144638,[[3324.84,216.946],[3324.83,2.812],[3324.82,0.007],[3324.81,0.028],[3324.8,3.298]],[[3324.85,54.753],[3324.86,0.33],[3324.87,0.22],[3324.89,0.008],[3324.9,0.659]]]
["binance-futures","ETHUSDT",1768744184619,[[3324.92,161.001],[3324.91,7.059],[3324.9,0.09],[3324.89,0.007],[3324.88,1.227]],[[3324.93,141.576],[3324.94,0.345],[3324.95,8.586],[3324.97,0.016],[3325.0,277.368]]]
["binance-futures","ETHUSDT",1768744219681,[[3324.6,61.919],[3324.59,3.128],[3324.58,3.04],[3324.57,0.016],[3324.56,0.045]],[[3324.61,287.441],[3324.62,0.045],[3324.64,0.016],[3324.65,2.173],[3324.66,4.05]]]
["binance-futures","ETHUSDT",1768744257081,[[3323.99,287.699],[3323.98,21.704],[3323.97,4.883],[3323.96,0.015],[3323.95,7.691]],[[3324.0,62.279],[3324.01,0.037],[3324.02,0.323],[3324.03,1.804],[3324.19,0.022]]]
["binance-futures","ETHUSDT",1768744292545,[[3323.99,315.115],[3323.98,0.053],[3323.96,0.441],[3323.95,3.525],[3323.93,0.022]],[[3324.0,129.83],[3324.01,0.369],[3324.02,0.315],[3324.03,1.003],[3324.06,0.05]]]
["binance-futures","ETHUSDT",1768744325974,[[3323.49,136.188],[3323.48,0.038],[3323.47,0.014],[3323.46,5.655],[3323.45,0.008]],[[3323.5,55.19],[3323.51,0.037],[3323.52,0.165],[3323.53,0.007],[3323.55,0.685]]]
["binance-futures","ETHUSDT",1768744361715,[[3323.2,86.274],[3323.19,0.038],[3323.18,1.591],[3323.17,15.273],[3323.16,1.602]],[[3323.21,108.355],[3323.22,0.919],[3323.23,0.014],[3323.24,0.053],[3323.25,0.008]]]
["binance-futures","ETHUSDT",1768744414461,[[3323.75,297.888],[3323.74,4.456],[3323.73,0.014],[3323.72,0.414],[3323.71,0.925]],[[3323.76,31.921],[3323.77,0.023],[3323.78,0.076],[3323.79,0.022],[3323.8,0.017]]]
["binance-futures","ETHUSDT",1768744471313,[[3324.22,93.014],[3324.21,0.13],[3324.2,0.03],[3324.19,1.716],[3324.18,0.816]],[[3324.23,111.337],[3324.24,1.451],[3324.25,0.4],[3324.26,0.008],[3324.27,0.941]]]
["binance-futures","ETHUSDT",1768744507394,[[3324.09,143.298],[3324.08,4.308],[3324.07,0.025],[3324.06,0.089],[3324.05,0.008]],[[3324.1,17.783],[3324.11,0.32],[3324.12,1.538],[3324.14,0.045],[3324.15,0.731]]]
["binance-futures","ETHUSDT",1768744549361,[[3324.0,63.258],[3323.98,5.709],[3323.97,4.77],[3323.96,0.513],[3323.95,0.021]],[[3324.01,450.448],[3324.02,0.059],[3324.03,0.007],[3324.04,0.028],[3324.05,0.008]]]
["binance-futures","ETHUSDT",1768744591242,[[3324.03,60.612],[3324.02,0.045],[3324.01,3.817],[3324.0,5.028],[3323.99,0.029]],[[3324.04,205.24],[3324.05,0.059],[3324.06,0.016],[3324.07,0.132],[3324.08,0.037]]]
["binance-futures","ETHUSDT",1768744629824,[[3324.01,60.094],[3324.0,3.653],[3323.99,1.219],[3323.98,2.473],[3323.97,5.958]],[[3324.02,254.837],[3324.03,0.052],[3324.04,0.008],[3324.06,0.374],[3324.07,0.008]]]
["binance-futures","ETHUSDT",1768744673973,[[3324.44,62.102],[3324.43,0.037],[3324.42,0.007],[3324.41,0.008],[3324.38,1.22]],[[3324.45,408.606],[3324.46,0.051],[3324.47,0.031],[3324.48,0.023],[3324.49,2.707]]]
["binance-futures","ETHUSDT",1768744724735,[[3324.41,3.377],[3324.4,0.644],[3324.39,0.03],[3324.38,0.016],[3324.37,0.007]],[[3324.42,426.41],[3324.43,0.059],[3324.44,0.03],[3324.45,11.703],[3324.46,0.113]]]
["binance-futures","ETHUSDT",1768744765117,[[3324.4,68.469],[3324.39,0.066],[3324.38,0.246],[3324.37,0.417],[3324.36,2.634]],[[3324.41,129.488],[3324.42,7.33],[3324.43,1.56],[3324.44,0.349],[3324.45,3.04]]]
["binance-futures","ETHUSDT",1768744789824,[[3324.47,287.226],[3324.46,0.1],[3324.43,0.015],[3324.41,27.512],[3324.4,85.722]],[[3324.48,103.445],[3324.49,4.226],[3324.5,11.973],[3324.54,0.809],[3324.55,0.03]]]
["binance-futures","ETHUSDT",1768744840914,[[3324.11,357.589],[3324.1,0.052],[3324.09,1.52],[3324.08,1.246],[3324.07,0.045]],[[3324.12,79.072],[3324.13,0.023],[3324.14,0.016],[3324.15,0.052],[3324.16,1.248]]]
["binance-futures","ETHUSDT",1768744870561,[[3322.47,190.843],[3322.46,1.535],[3322.45,0.081],[3322.44,0.189],[3322.43,0.037]],[[3322.48,197.78],[3322.49,0.052],[3322.5,0.83],[3322.52,0.016],[3322.59,0.153]]]
["binance-futures","ETHUSDT",1768744904125,[[3322.74,2.293],[3322.73,0.015],[3322.71,1.242],[3322.7,0.123],[3322.68,0.052]],[[3322.75,303.771],[3322.76,6.887],[3322.77,0.032],[3322.79,0.045],[3322.82,0.023]]]
["binance-futures","ETHUSDT",1768744937389,[[3322.48,55.656],[3322.47,2.389],[3322.46,2.562],[3322.45,0.362],[3322.44,0.015]],[[3322.49,146.285],[3322.5,0.111],[3322.52,0.009],[3322.53,0.633],[3322.54,0.007]]]
["binance-futures","ETHUSDT",1768744975722,[[3322.93,27.011],[3322.92,0.022],[3322.91,0.007],[3322.89,0.016],[3322.84,0.015]],[[3322.94,242.3],[3322.95,0.052],[3322.96,0.925],[3322.97,0.007],[3322.99,0.221]]]
["binance-futures","ETHUSDT",1768745018637,[[3322.92,149.8],[3322.91,2.959],[3322.9,1.423],[3322.89,0.196],[3322.88,1.219]],[[3322.93,126.007],[3322.94,0.214],[3322.95,0.016],[3322.96,0.023],[3322.97,2.736]]]
["binance-futures","ETHUSDT",1768745056231,[[3324.0,15.147],[3323.99,0.3],[3323.98,0.233],[3323.97,15.129],[3323.96,1.218]],[[3324.01,187.993],[3324.02,0.1],[3324.03,0.032],[3324.05,5.334],[3324.06,4.825]]]
["binance-futures","ETHUSDT",1768745101121,[[3323.66,17.197],[3323.65,0.022],[3323.64,0.228],[3323.62,1.243],[3323.58,0.208]],[[3323.67,448.207],[3323.68,5.425],[3323.7,11.225],[3323.71,1.244],[3323.72,1.643]]]
["binance-futures","ETHUSDT",1768745139569,[[3323.24,4.133],[3323.23,0.037],[3323.22,0.266],[3323.21,0.014],[3323.2,0.03]],[[3323.25,261.661],[3323.26,0.038],[3323.28,1.505],[3323.29,0.077],[3323.3,0.392]]]
["binance-futures","ETHUSDT",1768745179406,[[3323.75,306.456],[3323.74,1.257],[3323.71,0.016],[3323.7,0.014],[3323.69,0.008]],[[3323.76,0.079],[3323.77,0.007],[3323.79,0.022],[3323.8,0.023],[3323.81,0.008]]]
["binance-futures","ETHUSDT",1768745220377,[[3324.95,116.87],[3324.94,8.77],[3324.93,0.024],[3324.92,6.9],[3324.91,0.016]],[[3324.96,204.905],[3324.97,0.052],[3324.98,0.007],[3324.99,6.415],[3325.0,30.055]]]
["binance-futures","ETHUSDT",1768745270410,[[3324.35,1.328],[3324.34,0.14],[3324.33,0.073],[3324.32,0.023],[3324.31,1.211]],[[3324.36,134.347],[3324.37,8.529],[3324.38,1.192],[3324.39,0.307],[3324.4,2.017]]]
["binance-futures","ETHUSDT",1768745319865,[[3324.1,90.429],[3324.09,0.108],[3324.06,0.215],[3324.05,0.053],[3324.04,0.023]],[[3324.11,151.178],[3324.12,1.991],[3324.13,0.007],[3324.14,1.204],[3324.15,0.55]]]
["binance-futures","ETHUSDT",1768745376205,[[3324.06,58.21],[3324.05,0.104],[3324.04,0.03],[3324.03,0.225],[3324.02,1.212]],[[3324.07,216.789],[3324.08,0.11],[3324.09,14.678],[3324.1,93.553],[3324.11,1.977]]]
["binance-futures","ETHUSDT",1768745420673,[[3323.23,12.501],[3323.22,0.031],[3323.21,0.036],[3323.2,0.035],[3323.13,2.691]],[[3323.24,312.316],[3323.25,5.632],[3323.26,1.964],[3323.27,0.024],[3323.28,0.358]]]
["binance-futures","ETHUSDT",1768745468615,[[3323.96,59.908],[3323.95,4.538],[3323.94,0.2],[3323.93,0.337],[3323.92,0.008]],[[3323.97,198.379],[3323.98,0.062],[3323.99,0.008],[3324.0,14.369],[3324.01,1.56]]]
["binance-futures","ETHUSDT",1768745520117,[[3324.53,510.298],[3324.52,4.764],[3324.51,4.576],[3324.5,8.098],[3324.49,0.054]],[[3324.54,0.207],[3324.55,0.014],[3324.66,2.255],[3324.68,0.015],[3324.69,7.566]]]
["binance-futures","ETHUSDT",1768745564186,[[3325.88,169.937],[3325.87,0.046],[3325.86,0.801],[3325.85,0.061],[3325.84,0.033]],[[3325.89,22.229],[3325.9,1.595],[3325.91,4.804],[3325.93,0.007],[3325.98,3.546]]]
["binance-futures","ETHUSDT",1768745642842,[[3326.87,56.14],[3326.84,0.023],[3326.83,0.024],[3326.82,4.488],[3326.81,20.015]],[[3326.88,117.333],[3326.89,0.037],[3326.9,0.021],[3326.91,0.008],[3326.92,0.482]]]
["binance-futures","ETHUSDT",1768745679625,[[3329.73,194.256],[3329.72,1.858],[3329.71,0.015],[3329.7,0.024],[3329.69,0.008]],[[3329.74,43.272],[3329.75,0.482],[3329.76,0.02],[3329.77,0.105],[3329.78,0.053]]]
["binance-futures","ETHUSDT",1768745707724,[[3332.06,10.0],[3332.0,293.658],[3331.99,0.076],[3331.98,0.75],[3331.96,1.895]],[[3332.15,0.246],[3332.22,0.832],[3332.35,0.016],[3332.38,0.031],[3332.41,0.043]]]
["binance-futures","ETHUSDT",1768745732737,[[3340.16,0.007],[3340.14,0.008],[3340.13,0.008],[3340.12,0.015],[3340.11,0.008]],[[3340.17,2.007],[3340.18,25.741],[3340.19,33.429],[3340.2,9.707],[3340.21,0.008]]]
["binance-futures","ETHUSDT",1768745757817,[[3343.02,227.326],[3343.01,0.114],[3343.0,2.13],[3342.99,1.25],[3342.96,0.009]],[[3343.03,29.638],[3343.04,0.007],[3343.06,0.007],[3343.1,0.013],[3343.11,0.013]]]
["binance-futures","ETHUSDT",1768745783238,[[3340.48,62.752],[3340.47,0.021],[3340.46,0.038],[3340.45,0.024],[3340.43,0.007]],[[3340.49,85.954],[3340.5,0.041],[3340.51,0.015],[3340.52,7.433],[3340.53,0.016]]]
["binance-futures","ETHUSDT",1768745809223,[[3339.58,54.575],[3339.57,0.463],[3339.56,0.031],[3339.54,0.412],[3339.53,2.676]],[[3339.59,107.819],[3339.6,0.042],[3339.61,0.015],[3339.62,0.053],[3339.66,1.207]]]
["binance-futures","ETHUSDT",1768745825584,[[3339.18,82.789],[3339.17,0.029],[3339.14,0.046],[3339.13,0.023],[3339.12,0.008]],[[3339.19,123.517],[3339.2,0.436],[3339.21,0.007],[3339.23,0.015],[3339.24,0.157]]]
["binance-futures","ETHUSDT",1768745864085,[[3338.64,211.553],[3338.63,1.676],[3338.62,0.04],[3338.61,0.006],[3338.6,1.206]],[[3338.65,1.293],[3338.66,0.02],[3338.68,0.237],[3338.69,0.565],[3338.7,0.023]]]
["binance-futures","ETHUSDT",1768745890985,[[3339.65,220.486],[3339.64,12.682],[3339.63,4.089],[3339.62,0.031],[3339.61,25.496]],[[3339.66,4.476],[3339.67,0.007],[3339.7,0.015],[3339.71,0.021],[3339.73,0.016]]]
["binance-futures","ETHUSDT",1768745920065,[[3338.29,44.89],[3338.28,3.901],[3338.26,0.008],[3338.25,8.184],[3338.24,36.3]],[[3338.3,114.297],[3338.31,0.036],[3338.34,0.007],[3338.35,0.015],[3338.36,0.008]]]
["binance-futures","ETHUSDT",1768745950385,[[3337.78,119.595],[3337.77,29.007],[3337.76,101.236],[3337.74,1.539],[3337.73,0.013]],[[3337.79,99.751],[3337.8,0.035],[3337.81,0.007],[3337.83,1.505],[3337.85,8.577]]]
["binance-futures","ETHUSDT",1768745979624,[[3340.11,114.635],[3340.1,6.488],[3340.09,0.016],[3340.08,0.897],[3340.07,1.205]],[[3340.12,53.148],[3340.13,0.029],[3340.14,0.016],[3340.16,0.086],[3340.17,0.107]]]
["binance-futures","ETHUSDT",1768746007651,[[3339.13,29.536],[3339.12,13.124],[3339.1,4.462],[3339.09,11.787],[3339.08,1.752]],[[3339.14,128.103],[3339.15,1.547],[3339.16,0.006],[3339.17,0.008],[3339.2,0.013]]]
["binance-futures","ETHUSDT",1768746035889,[[3340.91,7.07],[3340.9,0.922],[3340.89,4.819],[3340.86,0.036],[3340.85,0.044]],[[3340.92,279.262],[3340.93,9.429],[3340.94,0.09],[3340.95,1.018],[3340.97,1.198]]]
["binance-futures","ETHUSDT",1768746065946,[[3339.99,24.05],[3339.98,0.428],[3339.97,0.637],[3339.96,0.032],[3339.95,0.007]],[[3340.0,296.239],[3340.01,3.343],[3340.02,4.233],[3340.03,1.549],[3340.04,0.027]]]
["binance-futures","ETHUSDT",1768746096591,[],[[3336.73,278.439],[3336.74,43.149],[3336.75,2.186],[3336.76,0.043],[3336.79,0.023]]]
["binance-futures","ETHUSDT",1768746122143,[[3336.64,89.355],[3336.63,0.029],[3336.62,1.221],[3336.6,0.026],[3336.58,29.586]],[[3336.65,162.469],[3336.66,0.044],[3336.7,0.008],[3336.71,0.015],[3336.73,1.7]]]
["binance-futures","ETHUSDT",1768746152124,[[3337.83,29.0],[3337.82,8.46],[3337.81,0.299],[3337.8,1.051],[3337.79,0.021]],[[3337.84,247.239],[3337.85,1.243],[3337.86,1.526],[3337.87,8.967],[3337.88,0.007]]]
["binance-futures","ETHUSDT",1768746183169,[[3335.74,328.792],[3335.73,0.078],[3335.72,0.01],[3335.7,0.013],[3335.69,0.008]],[[3335.75,70.077],[3335.76,0.229],[3335.78,0.015],[3335.79,0.023],[3335.8,0.336]]]
["binance-futures","ETHUSDT",1768746214181,[[3335.53,88.056],[3335.52,0.207],[3335.51,1.144],[3335.5,0.007],[3335.49,0.015]],[[3335.54,97.478],[3335.55,0.021],[3335.56,0.008],[3335.57,0.031],[3335.58,0.83]]]
["binance-futures","ETHUSDT",1768746247480,[[3335.37,1.845],[3335.36,0.014],[3335.27,0.008],[3335.24,1.285],[3335.22,0.171]],[[3335.38,298.972],[3335.39,12.691],[3335.4,0.021],[3335.41,0.029],[3335.42,0.021]]]
["binance-futures","ETHUSDT",1768746277589,[[3338.16,35.474],[3338.15,6.686],[3338.14,3.772],[3338.13,0.015],[3338.12,0.007]],[[3338.17,173.952],[3338.18,0.422],[3338.19,4.089],[3338.2,3.934],[3338.21,9.203]]]
["binance-futures","ETHUSDT",1768746309311,[],[[3337.51,390.472],[3337.52,0.051],[3337.53,1.499],[3337.55,0.007],[3337.56,1.207]]]
["binance-futures","ETHUSDT",1768746343925,[[3336.72,1.386],[3336.71,0.007],[3336.7,0.021],[3336.58,0.016],[3336.57,0.042]],[[3336.73,515.123],[3336.74,10.319],[3336.75,0.892],[3336.76,1.235],[3336.77,1.845]]]
["binance-futures","ETHUSDT",1768746393693,[[3335.36,9.089],[3335.35,0.019],[3335.34,0.029],[3335.33,0.007],[3335.31,0.008]],[[3335.37,377.609],[3335.38,0.043],[3335.39,8.335],[3335.4,0.03],[3335.42,5.355]]]
["binance-futures","ETHUSDT",1768746442293,[[3336.45,16.33],[3336.44,0.019],[3336.42,0.24],[3336.41,0.007],[3336.38,0.019]],[[3336.46,114.507],[3336.47,0.029],[3336.48,0.007],[3336.49,5.886],[3336.51,0.015]]]
["binance-futures","ETHUSDT",1768746475541,[[3336.5,161.875],[3336.49,1.549],[3336.48,0.448],[3336.46,0.007],[3336.45,0.015]],[[3336.51,43.615],[3336.52,0.036],[3336.54,0.015],[3336.55,0.007],[3336.56,0.008]]]
["binance-futures","ETHUSDT",1768746511057,[[3337.99,179.026],[3337.98,1.201],[3337.97,0.063],[3337.95,0.058],[3337.88,0.481]],[[3338.0,99.581],[3338.01,0.036],[3338.04,0.007],[3338.05,0.015],[3338.06,0.008]]]
["binance-futures","ETHUSDT",1768746543069,[[3337.41,30.575],[3337.4,0.614],[3337.39,0.015],[3337.38,0.361],[3337.37,0.008]],[[3337.42,153.745],[3337.43,0.131],[3337.44,0.007],[3337.45,2.039],[3337.46,6.809]]]
["binance-futures","ETHUSDT",1768746577193,[[3335.57,101.127],[3335.56,0.671],[3335.55,0.187],[3335.54,1.227],[3335.53,0.093]],[[3335.58,156.241],[3335.59,0.044],[3335.6,0.712],[3335.61,0.007],[3335.62,0.014]]]
["binance-futures","ETHUSDT",1768746611202,[[3339.0,451.593],[3338.99,15.014],[3338.98,2.426],[3338.97,0.008]],[[3339.01,8.601],[3339.02,0.013],[3339.03,1.007],[3339.05,0.024],[3339.07,0.024]]]
["binance-futures","ETHUSDT",1768746640427,[[3339.6,71.74],[3339.59,2.18],[3339.58,0.008],[3339.57,1.198],[3339.56,0.014]],[[3339.61,99.168],[3339.62,1.527],[3339.63,0.605],[3339.65,0.397],[3339.66,0.016]]]
["binance-futures","ETHUSDT",1768746670777,[[3341.96,8.502],[3341.95,0.015],[3341.94,0.008],[3341.93,1.062],[3341.92,0.028]],[[3341.97,201.341],[3341.98,0.036],[3341.99,4.011],[3342.0,9.005],[3342.03,1.54]]]
["binance-futures","ETHUSDT",1768746687159,[[3340.17,83.243],[3340.16,0.092],[3340.15,0.035],[3340.14,0.016],[3340.12,0.016]],[[3340.18,126.25],[3340.19,0.037],[3340.2,0.006],[3340.21,0.008],[3340.22,0.007]]]
["binance-futures","ETHUSDT",1768746729073,[[3339.25,68.409],[3339.24,0.239],[3339.23,0.015],[3339.21,0.72],[3339.2,0.013]],[[3339.26,107.253],[3339.27,0.043],[3339.28,0.007],[3339.29,0.007],[3339.3,4.521]]]
["binance-futures","ETHUSDT",1768746762650,[[3338.52,155.574],[3338.51,0.04],[3338.5,0.342],[3338.49,0.165],[3338.47,1.219]],[[3338.53,50.66],[3338.54,0.035],[3338.55,0.014],[3338.56,0.029],[3338.57,0.008]]]
["binance-futures","ETHUSDT",1768746798151,[[3339.27,340.302],[3339.26,10.141],[3339.25,0.038],[3339.23,14.568],[3339.22,0.022]],[[3339.28,16.557],[3339.29,0.02],[3339.3,1.026],[3339.34,0.008],[3339.35,0.029]]]
["binance-futures","ETHUSDT",1768746833821,[[3338.37,120.784],[3338.36,0.184],[3338.35,0.335],[3338.34,3.511],[3338.33,3.837]],[[3338.38,51.763],[3338.39,0.029],[3338.4,0.027],[3338.41,0.007],[3338.42,0.007]]]
["binance-futures","ETHUSDT",1768746873845,[[3338.1,101.633],[3338.09,0.068],[3338.08,1.205],[3338.07,0.021],[3338.06,0.038]],[[3338.11,18.047],[3338.12,0.019],[3338.13,0.008],[3338.14,0.016],[3338.15,0.108]]]
["binance-futures","ETHUSDT",1768746910650,[[3339.72,161.948],[3339.71,0.037],[3339.7,0.329],[3339.69,0.46],[3339.68,0.013]],[[3339.73,208.433],[3339.74,0.044],[3339.75,2.411],[3339.76,0.021],[3339.77,0.115]]]
["binance-futures","ETHUSDT",1768746947542,[[3338.64,380.596],[3338.63,0.357],[3338.61,0.006],[3338.6,9.272],[3338.59,1.086]],[[3338.65,3.063],[3338.66,0.007],[3338.73,0.015],[3338.75,0.028],[3338.77,0.008]]]
["binance-futures","ETHUSDT",1768746983633,[[3337.08,2.836],[3337.07,0.172],[3337.06,0.014],[3337.04,0.011],[3337.03,0.016]],[[3337.09,328.403],[3337.1,6.264],[3337.11,1.978],[3337.12,0.013],[3337.14,0.06]]]
["binance-futures","ETHUSDT",1768747021650,[[3336.38,291.926],[3336.37,23.785],[3336.34,0.067],[3336.33,0.083],[3336.32,0.014]],[[3336.39,78.415],[3336.4,1.012],[3336.41,0.029],[3336.42,0.156],[3336.43,0.015]]]
["binance-futures","ETHUSDT",1768747053120,[[3335.56,119.85],[3335.55,0.045],[3335.54,0.481],[3335.52,2.797],[3335.51,1.217]],[[3335.57,225.989],[3335.58,7.856],[3335.59,9.052],[3335.6,4.382],[3335.61,2.84]]]
["binance-futures","ETHUSDT",1768747083933,[[3334.13,11.146],[3334.12,0.057],[3334.1,7.48],[3334.09,0.949],[3334.08,0.019]],[[3334.14,340.054],[3334.15,0.043],[3334.16,8.975],[3334.17,2.427],[3334.18,1.524]]]
["binance-futures","ETHUSDT",1768747115837,[[3334.13,163.595],[3334.12,0.044],[3334.11,26.849],[3334.1,1.52],[3334.09,0.272]],[[3334.14,105.747],[3334.15,0.089],[3334.16,0.016],[3334.17,0.165],[3334.18,0.007]]]
["binance-futures","ETHUSDT",1768747145725,[[3329.47,66.88],[3329.46,0.098],[3329.43,13.489],[3329.42,3.937],[3329.41,0.024]],[[3329.48,43.235],[3329.49,0.052],[3329.5,0.048],[3329.51,0.023],[3329.52,0.615]]]
["binance-futures","ETHUSDT",1768747173454,[[3331.22,151.038],[3331.21,0.038],[3331.2,0.022],[3331.18,0.015],[3331.15,20.045]],[[3331.23,41.158],[3331.24,0.062],[3331.26,0.166],[3331.28,0.014],[3331.29,0.624]]]
["binance-futures","ETHUSDT",1768747207545,[[3331.48,90.791],[3331.47,7.29],[3331.46,0.015],[3331.45,0.023],[3331.36,3.47]],[[3331.49,38.835],[3331.5,1.318],[3331.51,0.007],[3331.52,0.015],[3331.53,0.016]]]
["binance-futures","ETHUSDT",1768747243317,[[3330.75,122.474],[3330.74,0.047],[3330.73,0.429],[3330.72,0.03],[3330.69,0.015]],[[3330.76,9.772],[3330.77,0.008],[3330.78,0.224],[3330.79,0.016],[3330.83,0.014]]]
["binance-futures","ETHUSDT",1768747274411,[[3329.0,1.618],[3328.99,0.89],[3328.98,2.627],[3328.97,0.534],[3328.96,0.021]],[[3329.01,362.902],[3329.02,1.562],[3329.03,0.554],[3329.04,0.807],[3329.05,0.753]]]
["binance-futures","ETHUSDT",1768747314243,[[3330.66,161.292],[3330.65,6.536],[3330.64,1.44],[3330.62,0.007],[3330.61,0.016]],[[3330.67,93.539],[3330.68,0.031],[3330.7,1.525],[3330.71,2.635],[3330.72,0.022]]]
["binance-futures","ETHUSDT",1768747345953,[[3330.0,63.784],[3329.96,0.057],[3329.95,0.683],[3329.93,0.028],[3329.92,0.015]],[[3330.01,476.704],[3330.02,1.275],[3330.03,2.419],[3330.04,2.978],[3330.05,0.338]]]
["binance-futures","ETHUSDT",1768747422209,[[3330.0,15.203],[3329.99,0.869],[3329.98,12.648],[3329.97,0.33],[3329.96,0.06]],[[3330.01,322.356],[3330.02,0.053],[3330.03,0.008],[3330.04,2.402],[3330.05,2.255]]]
["binance-futures","ETHUSDT",1768747457547,[[3329.66,124.83],[3329.65,0.045],[3329.64,3.956],[3329.63,4.591],[3329.62,1.744]],[[3329.67,59.523],[3329.68,0.038],[3329.69,1.539],[3329.7,0.037],[3329.71,0.117]]]
["binance-futures","ETHUSDT",1768747499921,[[3329.35,139.633],[3329.34,0.038],[3329.33,1.226],[3329.32,1.509],[3329.3,0.008]],[[3329.36,88.233],[3329.37,0.031],[3329.38,0.008],[3329.39,0.049],[3329.4,0.644]]]
["binance-futures","ETHUSDT",1768747533321,[[3329.99,364.043],[3329.98,7.309],[3329.97,0.759],[3329.96,1.217],[3329.95,0.016]],[[3330.0,18.887],[3330.01,30.938],[3330.02,0.023],[3330.03,0.038],[3330.06,0.015]]]
["binance-futures","ETHUSDT",1768747566493,[[3330.83,52.924],[3330.82,1.29],[3330.81,0.549],[3330.8,0.299],[3330.79,0.023]],[[3330.84,151.571],[3330.85,2.958],[3330.86,0.59],[3330.87,1.533],[3330.88,2.756]]]
["binance-futures","ETHUSDT",1768747601748,[[3327.61,80.984],[3327.6,0.049],[3327.57,0.062],[3327.56,0.315],[3327.54,0.02]],[[3327.62,181.966],[3327.63,0.06],[3327.64,0.693],[3327.65,2.404],[3327.66,0.22]]]
["binance-futures","ETHUSDT",1768747631493,[[3325.59,13.27],[3325.58,0.023],[3325.48,0.008],[3325.47,0.007],[3325.43,0.016]],[[3325.6,322.835],[3325.61,13.753],[3325.62,4.526],[3325.63,15.333],[3325.64,39.147]]]
["binance-futures","ETHUSDT",1768747649507,[[3326.88,205.153],[3326.87,1.616],[3326.85,0.007],[3326.84,0.008],[3326.83,5.82]],[[3326.89,39.909],[3326.9,0.068],[3326.91,0.016],[3326.93,0.039],[3326.97,0.021]]]
["binance-futures","ETHUSDT",1768747696806,[[3326.54,226.809],[3326.53,0.054],[3326.51,9.822],[3326.5,17.507],[3326.49,0.031]],[[3326.55,1.721],[3326.56,1.176],[3326.58,0.016],[3326.59,0.008],[3326.61,0.008]]]
["binance-futures","ETHUSDT",1768747729513,[[3327.07,0.718],[3327.06,0.022],[3327.05,0.015],[3327.03,0.008],[3327.0,0.648]],[[3327.08,669.221],[3327.09,1.661],[3327.1,0.014],[3327.11,3.835],[3327.12,0.016]]]
["binance-futures","ETHUSDT",1768747765097,[[3327.16,140.842],[3327.15,0.038],[3327.12,0.676],[3327.11,0.008],[3327.1,0.018]],[[3327.17,77.958],[3327.18,0.045],[3327.2,0.014],[3327.21,0.008],[3327.22,0.008]]]
["binance-futures","ETHUSDT",1768747804821,[[3327.57,133.493],[3327.56,0.038],[3327.55,0.007],[3327.54,0.09],[3327.53,1.227]],[[3327.58,30.202],[3327.59,0.044],[3327.6,0.037],[3327.61,0.007],[3327.62,0.016]]]
["binance-futures","ETHUSDT",1768747841103,[[3327.05,220.267],[3327.04,1.786],[3327.03,0.296],[3327.01,5.992],[3327.0,4.531]],[[3327.06,83.756],[3327.07,0.037],[3327.08,0.016],[3327.09,0.308],[3327.1,1.21]]]
["binance-futures","ETHUSDT",1768747877621,[[3327.99,302.765],[3327.98,2.475],[3327.97,1.503],[3327.96,0.007],[3327.95,0.392]],[[3328.0,13.211],[3328.01,0.251],[3328.03,0.053],[3328.04,0.023],[3328.06,0.254]]]
["binance-futures","ETHUSDT",1768747911879,[[3328.91,114.153],[3328.9,1.029],[3328.89,0.147],[3328.88,0.015],[3328.87,3.206]],[[3328.92,98.621],[3328.93,0.088],[3328.94,1.411],[3328.95,0.023],[3328.96,0.015]]]
["binance-futures","ETHUSDT",1768747947550,[[3327.38,74.063],[3327.37,0.064],[3327.36,1.524],[3327.35,0.146],[3327.34,0.054]],[[3327.39,293.577],[3327.4,0.059],[3327.42,0.601],[3327.43,0.008],[3327.44,0.06]]]
["binance-futures","ETHUSDT",1768747978917,[[3327.77,118.74],[3327.76,62.232],[3327.75,7.926],[3327.74,0.04],[3327.73,1.21]],[[3327.78,55.961],[3327.79,0.023],[3327.8,3.523],[3327.81,2.506],[3327.83,0.015]]]
["binance-futures","ETHUSDT",1768748038905,[[3327.77,18.607],[3327.76,1.7],[3327.75,0.331],[3327.74,0.024],[3327.73,1.798]],[[3327.78,152.38],[3327.79,0.038],[3327.8,2.57],[3327.81,1.756],[3327.82,10.01]]]
["binance-futures","ETHUSDT",1768748084617,[[3326.9,93.66],[3326.89,16.522],[3326.88,1.757],[3326.87,0.016],[3326.86,0.007]],[[3326.91,49.178],[3326.92,0.03],[3326.94,0.015],[3326.95,0.023],[3326.97,0.007]]]
["binance-futures","ETHUSDT",1768748125338,[[3327.44,11.054],[3327.43,0.066],[3327.42,0.273],[3327.41,4.596],[3327.4,0.353]],[[3327.45,122.342],[3327.46,0.038],[3327.49,1.045],[3327.5,3.952],[3327.51,1.228]]]
["binance-futures","ETHUSDT",1768748165349,[[3326.24,51.388],[3326.23,1.729],[3326.22,0.073],[3326.21,0.333],[3326.2,0.083]],[[3326.25,101.079],[3326.26,0.023],[3326.27,0.996],[3326.28,1.511],[3326.29,0.024]]]
["binance-futures","ETHUSDT",1768748204257,[[3326.71,158.255],[3326.7,4.731],[3326.68,0.007],[3326.67,0.016],[3326.65,0.015]],[[3326.72,112.755],[3326.73,0.18],[3326.74,0.007],[3326.75,0.707],[3326.76,0.3]]]
["binance-futures","ETHUSDT",1768748240235,[[3325.8,115.705],[3325.79,1.199],[3325.78,0.058],[3325.76,0.172],[3325.74,0.043]],[[3325.81,140.62],[3325.82,1.224],[3325.84,0.015],[3325.85,0.06],[3325.88,0.007]]]
["binance-futures","ETHUSDT",1768748269641,[[3324.99,105.196],[3324.98,0.037],[3324.96,0.022],[3324.95,0.015],[3324.94,1.504]],[[3325.0,123.032],[3325.01,0.031],[3325.02,0.15],[3325.03,0.023],[3325.05,0.33]]]
["binance-futures","ETHUSDT",1768748297995,[[3322.0,2416.865],[3321.99,0.547],[3321.98,0.035],[3321.97,0.008],[3321.96,0.219]],[[3322.01,193.006],[3322.02,21.996],[3322.03,0.031],[3322.04,1.894],[3322.05,2.452]]]
["binance-futures","ETHUSDT",1768748331157,[[3322.0,179.107],[3321.99,0.061],[3321.96,0.617],[3321.95,0.745],[3321.93,0.021]],[[3322.01,17.422],[3322.02,0.007],[3322.03,0.007],[3322.04,0.409],[3322.05,1.22]]]
["binance-futures","ETHUSDT",1768748354877,[[3322.99,453.854],[3322.98,3.833],[3322.97,4.715],[3322.96,31.159],[3322.95,0.008]],[[3323.0,22.595],[3323.01,0.022],[3323.02,0.008],[3323.03,0.021],[3323.06,0.008]]]
["binance-futures","ETHUSDT",1768748425224,[[3324.5,627.955],[3324.49,96.711],[3324.48,0.268],[3324.47,2.421],[3324.46,0.007]],[[3324.51,5.499],[3324.52,6.919],[3324.53,0.007],[3324.54,1.58],[3324.59,1.132]]]
["binance-futures","ETHUSDT",1768748454273,[[3325.16,127.176],[3325.15,0.052],[3325.12,0.023],[3325.1,0.015],[3325.09,0.013]],[[3325.17,148.191],[3325.18,0.409],[3325.19,0.09],[3325.2,2.932],[3325.21,0.023]]]
["binance-futures","ETHUSDT",1768748487862,[[3324.0,110.794],[3323.99,0.906],[3323.98,0.032],[3323.97,1.061],[3323.96,2.958]],[[3324.01,150.375],[3324.02,0.053],[3324.03,6.479],[3324.04,15.092],[3324.05,1.048]]]
["binance-futures","ETHUSDT",1768748517346,[[3320.69,20.457],[3320.68,0.022],[3320.63,0.083],[3320.47,0.108],[3320.44,3.464]],[[3320.7,349.604],[3320.71,20.062],[3320.72,9.085],[3320.73,0.618],[3320.75,0.385]]]
["binance-futures","ETHUSDT",1768748546343,[[3319.94,79.682],[3319.93,0.03],[3319.91,0.015],[3319.9,0.016],[3319.86,0.008]],[[3319.95,120.196],[3319.96,1.235],[3319.97,0.008],[3319.98,1.715],[3319.99,1.225]]]
["binance-futures","ETHUSDT",1768748573587,[[3319.63,2.704],[3319.62,0.566],[3319.61,1.453],[3319.5,0.023],[3319.47,0.008]],[[3319.64,463.229],[3319.65,51.454],[3319.66,2.925],[3319.67,1.866],[3319.68,2.84]]]
["binance-futures","ETHUSDT",1768748600552,[[3323.59,257.501],[3323.58,0.045],[3323.57,0.008],[3323.56,1.505],[3323.55,4.198]],[[3323.6,14.155],[3323.61,0.014],[3323.62,7.645],[3323.63,0.008],[3323.64,0.078]]]
["binance-futures","ETHUSDT",1768748639269,[[3324.76,1.811],[3324.75,0.291],[3324.74,0.059],[3324.73,0.077],[3324.66,15.062]],[[3324.77,313.92],[3324.78,7.71],[3324.79,0.325],[3324.8,11.772],[3324.81,0.032]]]
["binance-futures","ETHUSDT",1768748662648,[[3325.73,308.165],[3325.72,1.934],[3325.71,0.023],[3325.7,0.045],[3325.69,0.007]],[[3325.74,132.815],[3325.75,0.045],[3325.76,1.552],[3325.77,0.008],[3325.78,0.374]]]
["binance-futures","ETHUSDT",1768748692421,[[3325.74,419.988],[3325.73,0.078],[3325.72,0.008],[3325.71,3.105],[3325.7,0.046]],[[3325.75,17.747],[3325.76,0.014],[3325.8,0.237],[3325.82,0.031],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1768748724081,[[3325.63,65.441],[3325.62,0.329],[3325.61,1.533],[3325.6,0.299],[3325.59,0.023]],[[3325.64,98.601],[3325.65,0.261],[3325.66,0.451],[3325.67,0.244],[3325.68,0.37]]]
["binance-futures","ETHUSDT",1768748758306,[[3325.17,40.138],[3325.16,0.03],[3325.15,0.008],[3325.14,0.016],[3325.13,0.008]],[[3325.18,326.921],[3325.19,0.052],[3325.2,0.014],[3325.22,0.008],[3325.23,0.088]]]
["binance-futures","ETHUSDT",1768748791080,[[3323.86,370.882],[3323.85,5.92],[3323.84,0.022],[3323.83,0.008],[3323.82,0.315]],[[3323.87,0.217],[3323.88,0.007],[3323.89,0.015],[3323.9,0.015],[3323.91,0.016]]]
["binance-futures","ETHUSDT",1768748822701,[[3323.53,185.03],[3323.52,0.133],[3323.51,0.197],[3323.5,0.074],[3323.49,0.008]],[[3323.54,200.946],[3323.55,0.501],[3323.57,0.039],[3323.58,0.008],[3323.6,0.03]]]
["binance-futures","ETHUSDT",1768748855653,[[3323.74,82.112],[3323.73,0.613],[3323.72,0.298],[3323.71,1.961],[3323.7,0.431]],[[3323.75,257.82],[3323.76,0.1],[3323.77,0.024],[3323.78,0.023],[3323.79,4.061]]]
["binance-futures","ETHUSDT",1768748889959,[[3323.09,373.458],[3323.08,1.711],[3323.07,1.358],[3323.06,0.154],[3323.05,0.008]],[[3323.1,38.343],[3323.11,0.044],[3323.15,0.023],[3323.16,0.216],[3323.17,0.022]]]
["binance-futures","ETHUSDT",1768748914013,[[3322.52,201.667],[3322.51,1.391],[3322.5,0.16],[3322.49,7.044],[3322.48,0.008]],[[3322.53,88.19],[3322.54,1.575],[3322.55,0.366],[3322.56,1.014],[3322.57,1.233]]]
["binance-futures","ETHUSDT",1768748957717,[[3322.24,75.96],[3322.23,1.097],[3322.22,0.325],[3322.21,2.786],[3322.2,0.038]],[[3322.25,79.243],[3322.26,0.387],[3322.27,0.031],[3322.28,0.007],[3322.29,5.511]]]
["binance-futures","ETHUSDT",1768748994457,[[3323.51,180.045],[3323.5,0.426],[3323.49,0.374],[3323.48,0.381],[3323.47,0.008]],[[3323.52,89.93],[3323.53,0.023],[3323.54,1.166],[3323.55,1.67],[3323.56,1.24]]]
["binance-futures","ETHUSDT",1768749025473,[[3324.98,235.772],[3324.97,1.936],[3324.96,1.239],[3324.95,4.82],[3324.94,0.016]],[[3324.99,48.776],[3325.0,24.769],[3325.01,0.031],[3325.02,0.008],[3325.03,0.022]]]
["binance-futures","ETHUSDT",1768749055612,[[3324.65,20.608],[3324.64,2.418],[3324.63,0.397],[3324.62,0.412],[3324.61,0.194]],[[3324.66,339.272],[3324.67,8.847],[3324.68,0.03],[3324.7,3.16],[3324.71,0.016]]]
["binance-futures","ETHUSDT",1768749090600,[[3325.66,1.444],[3325.65,0.409],[3325.64,0.131],[3325.63,0.076],[3325.62,0.215]],[[3325.67,143.101],[3325.68,11.172],[3325.69,18.146],[3325.7,33.531],[3325.71,0.023]]]
["binance-futures","ETHUSDT",1768749129991,[[3325.24,435.335],[3325.23,3.841],[3325.22,0.008],[3325.21,0.06],[3325.2,2.432]],[[3325.25,0.452],[3325.26,0.17],[3325.29,0.008],[3325.31,0.016],[3325.32,0.307]]]
["binance-futures","ETHUSDT",1768749168566,[[3325.91,320.282],[3325.9,132.014],[3325.89,1.747],[3325.88,0.053],[3325.85,0.167]],[[3325.92,57.329],[3325.93,0.03],[3325.94,0.052],[3325.95,0.015],[3325.96,6.854]]]
["binance-futures","ETHUSDT",1768749202670,[[3325.5,15.145],[3325.49,0.1],[3325.48,0.007],[3325.46,0.007],[3325.45,0.515]],[[3325.51,136.826],[3325.52,0.038],[3325.54,1.203],[3325.55,0.11],[3325.56,0.2]]]
["binance-futures","ETHUSDT",1768749250721,[[3324.17,78.977],[3324.16,0.227],[3324.14,0.1],[3324.12,0.068],[3324.11,1.663]],[[3324.18,83.143],[3324.19,7.667],[3324.2,3.943],[3324.21,0.039],[3324.23,0.007]]]
["binance-futures","ETHUSDT",1768749282170,[[3324.74,394.374],[3324.73,13.809],[3324.72,0.008],[3324.71,0.052],[3324.7,0.306]],[[3324.75,0.228],[3324.76,0.023],[3324.77,0.015],[3324.78,0.514],[3324.79,0.348]]]
["binance-futures","ETHUSDT",1768749365421,[[3323.95,98.444],[3323.94,0.146],[3323.91,0.008],[3323.9,2.415],[3323.89,0.015]],[[3323.96,156.619],[3323.97,0.037],[3323.98,0.016],[3323.99,0.616],[3324.0,1.476]]]
["binance-futures","ETHUSDT",1768749398503,[[3325.95,101.565],[3325.94,1.613],[3325.93,3.719],[3325.92,0.223],[3325.91,0.023]],[[3325.96,13.395],[3325.97,0.014],[3325.98,0.008],[3325.99,0.024],[3326.0,0.008]]]
["binance-futures","ETHUSDT",1768749433897,[[3328.0,265.402],[3327.99,0.06],[3327.98,0.007],[3327.96,0.215],[3327.85,5.743]],[[3328.01,35.808],[3328.02,0.09],[3328.03,1.219],[3328.04,0.008],[3328.05,0.023]]]
["binance-futures","ETHUSDT",1768749465485,[[3328.44,86.292],[3328.43,0.62],[3328.42,0.008],[3328.41,0.331],[3328.4,0.392]],[[3328.45,63.399],[3328.46,0.03],[3328.47,1.175],[3328.48,0.022],[3328.49,4.185]]]
["binance-futures","ETHUSDT",1768749502548,[[3328.14,32.924],[3328.13,0.037],[3328.11,0.563],[3328.1,0.016],[3328.03,0.024]],[[3328.15,72.371],[3328.16,0.03],[3328.17,0.607],[3328.18,0.023],[3328.2,0.406]]]
["binance-futures","ETHUSDT",1768749536389,[[3328.43,224.339],[3328.42,0.037],[3328.41,6.542],[3328.4,2.074],[3328.39,2.439]],[[3328.44,0.973],[3328.45,0.022],[3328.46,0.008],[3328.47,0.015],[3328.48,0.022]]]
["binance-futures","ETHUSDT",1768749575145,[[3328.16,226.683],[3328.15,4.566],[3328.12,0.023],[3328.1,0.017],[3328.09,1.58]],[[3328.17,43.421],[3328.18,0.037],[3328.19,0.008],[3328.2,1.014],[3328.21,2.573]]]
["binance-futures","ETHUSDT",1768749584605,[[3328.43,16.766],[3328.42,0.052],[3328.41,0.007],[3328.4,0.008],[3328.39,0.015]],[[3328.44,73.598],[3328.45,0.03],[3328.46,0.016],[3328.47,0.007],[3328.48,1.538]]]
["binance-futures","ETHUSDT",1768749651289,[[3329.68,197.373],[3329.67,11.069],[3329.66,4.444],[3329.65,4.752],[3329.64,1.316]],[[3329.69,15.659],[3329.7,0.028],[3329.71,0.068],[3329.72,0.158],[3329.74,0.015]]]
["binance-futures","ETHUSDT",1768749683857,[[3329.19,336.939],[3329.18,4.201],[3329.17,0.031],[3329.16,0.66],[3329.15,4.835]],[[3329.2,5.789],[3329.21,0.02],[3329.22,0.2],[3329.23,0.016],[3329.24,0.021]]]
["binance-futures","ETHUSDT",1768749722096,[[3329.12,0.88],[3329.11,0.022],[3329.1,0.174],[3329.09,0.375],[3329.08,2.01]],[[3329.13,186.911],[3329.14,0.031],[3329.17,2.359],[3329.18,67.988],[3329.19,0.443]]]
["binance-futures","ETHUSDT",1768749758965,[[3329.93,44.349],[3329.92,0.059],[3329.91,0.158],[3329.9,0.322],[3329.89,0.007]],[[3329.94,240.759],[3329.95,5.598],[3329.96,0.024],[3329.97,0.007],[3329.98,0.007]]]
["binance-futures","ETHUSDT",1768749797461,[[3327.95,295.713],[3327.94,0.18],[3327.93,1.242],[3327.92,0.014],[3327.91,0.218]],[[3327.96,176.93],[3327.97,0.364],[3327.98,4.532],[3327.99,0.015],[3328.0,0.022]]]
["binance-futures","ETHUSDT",1768749837499,[[3327.43,114.12],[3327.42,2.667],[3327.41,0.015],[3327.39,0.054],[3327.37,1.28]],[[3327.44,75.244],[3327.45,0.03],[3327.46,0.485],[3327.47,0.621],[3327.48,0.223]]]
["binance-futures","ETHUSDT",1768749876617,[[3329.4,113.95],[3329.39,0.037],[3329.38,0.307],[3329.36,0.023],[3329.34,0.208]],[[3329.41,81.385],[3329.42,0.048],[3329.43,1.167],[3329.44,1.562],[3329.45,4.807]]]
["binance-futures","ETHUSDT",1768749916512,[[3329.53,153.052],[3329.52,0.045],[3329.51,0.016],[3329.5,0.008],[3329.48,0.016]],[[3329.54,117.852],[3329.55,0.473],[3329.56,6.46],[3329.57,0.007],[3329.58,0.024]]]
["binance-futures","ETHUSDT",1768749947348,[[3328.89,426.687],[3328.88,0.266],[3328.87,0.007],[3328.86,0.157],[3328.85,0.053]],[[3328.9,35.147],[3328.91,0.038],[3328.92,0.008],[3328.93,0.275],[3328.94,0.02]]]
["binance-futures","ETHUSDT",1768750000145,[[3329.99,68.632],[3329.98,0.636],[3329.97,1.012],[3329.96,0.962],[3329.95,0.705]],[[3330.0,95.899],[3330.01,2.55],[3330.02,1.325],[3330.04,2.421],[3330.07,1.338]]]
["binance-futures","ETHUSDT",1768750039628,[[3329.96,1.789],[3329.95,0.177],[3329.94,0.016],[3329.93,0.023],[3329.92,0.33]],[[3329.97,115.638],[3329.98,1.232],[3329.99,0.008],[3330.0,0.052],[3330.01,11.141]]]
["binance-futures","ETHUSDT",1768750080148,[[3331.36,129.262],[3331.35,0.051],[3331.34,0.608],[3331.33,0.031],[3331.32,0.615]],[[3331.37,39.505],[3331.38,1.524],[3331.39,0.637],[3331.4,1.231],[3331.42,0.008]]]
["binance-futures","ETHUSDT",1768750120887,[[3331.79,102.765],[3331.78,0.051],[3331.77,0.016],[3331.76,0.007],[3331.75,0.015]],[[3331.8,60.004],[3331.81,0.03],[3331.82,1.201],[3331.83,1.515],[3331.84,0.023]]]
["binance-futures","ETHUSDT",1768750162020,[[3330.37,84.082],[3330.36,0.033],[3330.35,0.355],[3330.34,0.008],[3330.33,0.33]],[[3330.38,82.486],[3330.39,0.038],[3330.4,0.007],[3330.41,18.326],[3330.42,100.049]]]
["binance-futures","ETHUSDT",1768750212759,[[3330.2,77.995],[3330.19,0.31],[3330.18,0.008],[3330.17,0.943],[3330.16,0.519]],[[3330.21,134.812],[3330.22,0.038],[3330.24,0.022],[3330.25,24.789],[3330.26,0.03]]]
["binance-futures","ETHUSDT",1768750254169,[[3330.41,9.158],[3330.4,0.766],[3330.39,0.543],[3330.38,0.032],[3330.37,0.908]],[[3330.42,118.967],[3330.43,0.03],[3330.44,0.015],[3330.45,0.551],[3330.46,0.316]]]
["binance-futures","ETHUSDT",1768750292485,[[3329.8,104.909],[3329.79,0.218],[3329.77,2.423],[3329.76,0.156],[3329.73,0.172]],[[3329.81,99.882],[3329.82,0.23],[3329.84,0.007],[3329.85,1.517],[3329.88,0.207]]]
["binance-futures","ETHUSDT",1768750360929,[[3329.18,123.714],[3329.17,0.126],[3329.16,0.958],[3329.15,0.021],[3329.14,0.016]],[[3329.19,29.645],[3329.2,0.03],[3329.21,0.015],[3329.22,0.007],[3329.23,0.008]]]
["binance-futures","ETHUSDT",1768750368457,[[3329.18,115.695],[3329.17,0.087],[3329.16,1.108],[3329.15,0.351],[3329.14,0.016]],[[3329.19,37.807],[3329.2,0.038],[3329.21,0.015],[3329.23,0.008],[3329.24,5.433]]]
["binance-futures","ETHUSDT",1768750408800,[[3328.09,152.469],[3328.08,0.045],[3328.06,0.023],[3328.04,0.016],[3328.03,1.511]],[[3328.1,4.391],[3328.11,0.007],[3328.12,0.045],[3328.14,0.031],[3328.15,0.023]]]
["binance-futures","ETHUSDT",1768750504651,[[3329.31,103.73],[3329.3,0.983],[3329.29,2.414],[3329.28,0.514],[3329.27,0.316]],[[3329.32,75.578],[3329.33,0.03],[3329.34,0.007],[3329.35,0.023],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768750548860,[[3329.05,140.879],[3329.04,1.817],[3329.03,0.565],[3329.02,0.008],[3329.01,0.67]],[[3329.06,83.002],[3329.07,0.03],[3329.08,0.96],[3329.09,1.525],[3329.1,0.186]]]
["binance-futures","ETHUSDT",1768750592541,[[3329.33,303.685],[3329.32,0.169],[3329.31,0.008],[3329.29,0.015],[3329.26,0.02]],[[3329.34,31.705],[3329.35,0.038],[3329.37,0.023],[3329.38,0.014],[3329.39,0.024]]]
["binance-futures","ETHUSDT",1768750636841,[[3330.24,46.103],[3330.23,0.31],[3330.22,0.039],[3330.21,0.036],[3330.2,0.008]],[[3330.25,117.39],[3330.26,7.754],[3330.27,0.023],[3330.28,0.125],[3330.29,1.51]]]
["binance-futures","ETHUSDT",1768750676533,[[3330.83,59.436],[3330.82,0.412],[3330.81,0.326],[3330.8,0.018],[3330.79,0.007]],[[3330.84,108.054],[3330.85,1.533],[3330.86,0.008],[3330.87,0.023],[3330.88,0.038]]]
["binance-futures","ETHUSDT",1768750712599,[[3332.35,221.749],[3332.34,1.069],[3332.33,0.024],[3332.32,0.082],[3332.31,0.008]],[[3332.36,42.767],[3332.37,0.023],[3332.4,0.023],[3332.42,0.008],[3332.43,2.352]]]
["binance-futures","ETHUSDT",1768750720405,[[3331.94,233.546],[3331.93,0.053],[3331.92,0.255],[3331.89,0.281],[3331.88,0.007]],[[3331.95,33.23],[3331.96,0.03],[3331.99,0.516],[3332.0,1.524],[3332.01,0.016]]]
["binance-futures","ETHUSDT",1768750786605,[[3332.58,54.031],[3332.57,0.053],[3332.56,2.417],[3332.55,0.228],[3332.53,0.027]],[[3332.59,111.769],[3332.6,0.067],[3332.61,18.726],[3332.62,1.263],[3332.63,0.023]]]
["binance-futures","ETHUSDT",1768750820493,[[3334.15,61.571],[3334.14,4.954],[3334.13,0.03],[3334.12,0.007],[3334.1,0.008]],[[3334.16,87.319],[3334.17,0.043],[3334.18,0.015],[3334.19,0.384],[3334.21,0.108]]]
["binance-futures","ETHUSDT",1768750863518,[[3333.99,1.25],[3333.97,0.013],[3333.96,0.007],[3333.87,0.315],[3333.85,0.391]],[[3334.0,241.278],[3334.01,0.052],[3334.03,4.018],[3334.04,25.944],[3334.05,31.571]]]
["binance-futures","ETHUSDT",1768750904334,[[3333.17,30.879],[3333.16,0.044],[3333.15,0.007],[3333.13,0.023],[3333.12,0.022]],[[3333.18,110.105],[3333.19,3.151],[3333.2,0.025],[3333.21,0.19],[3333.22,4.581]]]
["binance-futures","ETHUSDT",1768750947445,[[3332.29,195.337],[3332.28,0.202],[3332.26,0.015],[3332.25,0.081],[3332.24,0.089]],[[3332.3,51.44],[3332.31,0.037],[3332.32,0.007],[3332.34,0.015],[3332.37,0.136]]]
["binance-futures","ETHUSDT",1768750995957,[[3333.59,59.283],[3333.58,0.058],[3333.57,0.008],[3333.56,0.014],[3333.55,0.021]],[[3333.6,94.966],[3333.61,0.036],[3333.64,0.007],[3333.65,0.015],[3333.67,0.468]]]
["binance-futures","ETHUSDT",1768751037441,[[3331.63,83.927],[3331.62,1.688],[3331.61,0.06],[3331.6,5.788],[3331.59,0.315]],[[3331.64,73.316],[3331.65,0.03],[3331.66,0.008],[3331.67,0.007],[3331.68,0.022]]]
["binance-futures","ETHUSDT",1768751074425,[[3331.46,70.561],[3331.45,0.374],[3331.44,0.403],[3331.43,0.075],[3331.42,0.015]],[[3331.47,125.303],[3331.48,1.539],[3331.49,4.168],[3331.5,0.017],[3331.51,0.846]]]
["binance-futures","ETHUSDT",1768751131265,[[3331.15,36.259],[3331.14,0.051],[3331.13,0.023],[3331.11,0.008],[3331.1,2.294]],[[3331.16,187.207],[3331.17,2.916],[3331.18,0.031],[3331.19,0.031],[3331.2,1.804]]]
["binance-futures","ETHUSDT",1768751156421,[[3330.39,206.844],[3330.38,0.254],[3330.36,0.223],[3330.35,1.548],[3330.34,1.202]],[[3330.4,49.702],[3330.41,0.037],[3330.42,0.007],[3330.44,0.016],[3330.46,0.445]]]
["binance-futures","ETHUSDT",1768751197055,[[3331.15,366.493],[3331.14,0.124],[3331.13,0.007],[3331.12,3.601],[3331.11,3.827]],[[3331.16,55.873],[3331.17,0.045],[3331.18,0.083],[3331.2,2.165],[3331.23,0.022]]]
["binance-futures","ETHUSDT",1768751240834,[[3331.75,112.303],[3331.74,0.228],[3331.72,0.37],[3331.71,2.411],[3331.7,1.254]],[[3331.76,39.325],[3331.77,0.037],[3331.79,0.024],[3331.8,0.115],[3331.81,0.373]]]
["binance-futures","ETHUSDT",1768751294825,[[3331.93,260.894],[3331.92,3.849],[3331.91,1.501],[3331.89,1.232],[3331.88,0.007]],[[3331.94,27.163],[3331.95,2.558],[3331.96,0.015],[3331.97,0.007],[3331.98,0.023]]]
["binance-futures","ETHUSDT",1768751345257,[[3331.85,4.102],[3331.84,0.014],[3331.83,0.409],[3331.82,0.015],[3331.81,1.217]],[[3331.86,104.147],[3331.87,0.045],[3331.88,0.016],[3331.9,0.365],[3331.91,0.015]]]
["binance-futures","ETHUSDT",1768751391521,[[3331.87,234.04],[3331.86,18.211],[3331.85,5.606],[3331.84,0.023],[3331.83,1.004]],[[3331.88,11.711],[3331.89,0.007],[3331.9,0.027],[3331.91,0.015],[3331.93,0.008]]]
["binance-futures","ETHUSDT",1768751432245,[[3330.8,49.833],[3330.79,0.347],[3330.78,0.251],[3330.77,0.045],[3330.76,0.007]],[[3330.81,102.62],[3330.82,0.03],[3330.84,7.649],[3330.85,0.345],[3330.88,1.877]]]
["binance-futures","ETHUSDT",1768751476513,[[3330.38,36.638],[3330.37,1.857],[3330.36,0.649],[3330.35,0.016],[3330.34,0.556]],[[3330.39,196.222],[3330.4,11.606],[3330.41,0.037],[3330.42,0.016],[3330.43,10.236]]]
["binance-futures","ETHUSDT",1768751548521,[[3329.99,387.03],[3329.98,0.06],[3329.97,1.21],[3329.95,0.016],[3329.94,0.029]],[[3330.0,1.409],[3330.01,0.015],[3330.02,0.007],[3330.05,0.346],[3330.08,0.028]]]
["binance-futures","ETHUSDT",1768751555207,[[3330.15,208.156],[3330.14,0.037],[3330.13,0.008],[3330.12,3.011],[3330.11,1.225]],[[3330.16,80.307],[3330.17,0.075],[3330.18,0.008],[3330.19,0.25],[3330.24,0.251]]]
["binance-futures","ETHUSDT",1768751607161,[[3330.34,94.769],[3330.33,1.232],[3330.32,1.509],[3330.31,0.033],[3330.3,1.224]],[[3330.35,85.521],[3330.36,16.398],[3330.37,0.854],[3330.38,0.224],[3330.39,0.015]]]
["binance-futures","ETHUSDT",1768751708269,[[3331.8,38.108],[3331.79,0.14],[3331.76,0.007],[3331.75,1.24],[3331.73,0.038]],[[3331.81,625.788],[3331.82,0.045],[3331.83,0.307],[3331.84,0.007],[3331.85,13.496]]]
["binance-futures","ETHUSDT",1768751755991,[[3331.03,150.683],[3331.02,0.645],[3331.01,2.403],[3331.0,0.015],[3330.99,1.246]],[[3331.04,15.797],[3331.05,0.031],[3331.06,0.304],[3331.07,0.016],[3331.09,0.008]]]
["binance-futures","ETHUSDT",1768751802977,[[3331.99,103.46],[3331.98,0.256],[3331.97,0.373],[3331.96,0.007],[3331.95,1.215]],[[3332.0,165.278],[3332.01,0.271],[3332.02,1.24],[3332.03,0.31],[3332.04,0.015]]]
["binance-futures","ETHUSDT",1768751851553,[[3331.99,70.429],[3331.98,2.149],[3331.97,0.75],[3331.96,0.007],[3331.95,1.215]],[[3332.0,192.059],[3332.01,1.854],[3332.02,1.872],[3332.03,0.31],[3332.04,0.015]]]
["binance-futures","ETHUSDT",1768751893121,[[3332.19,43.921],[3332.18,0.645],[3332.16,0.464],[3332.15,0.345],[3332.14,0.362]],[[3332.2,275.694],[3332.21,0.045],[3332.22,0.008],[3332.24,0.016],[3332.25,0.527]]]
["binance-futures","ETHUSDT",1768751946043,[[3332.57,58.281],[3332.56,0.67],[3332.55,0.265],[3332.54,0.008],[3332.53,0.023]],[[3332.58,313.377],[3332.59,1.466],[3332.6,4.628],[3332.61,1.253],[3332.62,0.023]]]
["binance-futures","ETHUSDT",1768751961889,[[3332.57,68.309],[3332.56,0.637],[3332.55,0.39],[3332.54,0.008],[3332.53,0.023]],[[3332.58,234.221],[3332.59,13.742],[3332.6,7.829],[3332.61,0.052],[3332.62,0.023]]]
["binance-futures","ETHUSDT",1768752035734,[[3331.08,0.08],[3331.07,0.611],[3331.06,0.007],[3331.05,0.039],[3331.03,0.023]],[[3331.09,380.195],[3331.1,2.733],[3331.13,0.008],[3331.15,0.008],[3331.16,0.053]]]
["binance-futures","ETHUSDT",1768752070182,[[3329.13,118.354],[3329.12,1.539],[3329.1,0.022],[3329.09,0.374],[3329.06,0.08]],[[3329.14,110.206],[3329.15,0.037],[3329.16,0.099],[3329.17,0.007],[3329.18,0.016]]]
["binance-futures","ETHUSDT",1768752099861,[[3328.75,243.871],[3328.74,6.602],[3328.73,0.032],[3328.71,0.165],[3328.69,3.942]],[[3328.76,52.374],[3328.77,0.044],[3328.78,0.008],[3328.79,0.008],[3328.8,0.62]]]
["binance-futures","ETHUSDT",1768752133865,[[3328.76,29.306],[3328.75,0.112],[3328.74,0.098],[3328.73,0.007],[3328.72,1.511]],[[3328.77,133.058],[3328.78,1.554],[3328.79,4.371],[3328.8,4.164],[3328.81,4.008]]]
["binance-futures","ETHUSDT",1768752175499,[[3328.99,131.349],[3328.98,19.027],[3328.97,3.088],[3328.96,2.437],[3328.95,0.743]],[[3329.0,9.247],[3329.01,0.015],[3329.02,0.105],[3329.03,0.008],[3329.04,0.023]]]
["binance-futures","ETHUSDT",1768752210285,[[3330.14,231.902],[3330.13,1.922],[3330.12,0.038],[3330.11,0.308],[3330.08,1.524]],[[3330.15,126.962],[3330.16,0.039],[3330.18,0.016],[3330.2,0.008],[3330.21,0.008]]]
["binance-futures","ETHUSDT",1768752247001,[[3330.99,163.571],[3330.98,3.032],[3330.97,0.414],[3330.96,0.052],[3330.95,0.054]],[[3331.0,91.371],[3331.01,1.255],[3331.02,1.52],[3331.03,0.04],[3331.04,0.03]]]
["binance-futures","ETHUSDT",1768752285529,[[3331.64,135.681],[3331.63,3.209],[3331.62,0.956],[3331.61,0.105],[3331.6,0.12]],[[3331.65,154.636],[3331.66,6.238],[3331.67,2.425],[3331.68,0.022],[3331.69,0.017]]]
["binance-futures","ETHUSDT",1768752335156,[[3333.86,2.73],[3333.85,0.343],[3333.83,0.007],[3333.82,0.313],[3333.81,0.456]],[[3333.87,127.596],[3333.88,5.381],[3333.89,1.515],[3333.9,1.221],[3333.91,0.038]]]
["binance-futures","ETHUSDT",1768752354242,[[3335.4,179.416],[3335.39,0.108],[3335.38,0.016],[3335.36,0.006],[3335.35,0.016]],[[3335.41,12.897],[3335.42,0.027],[3335.43,0.008],[3335.45,1.507],[3335.46,24.614]]]
["binance-futures","ETHUSDT",1768752383598,[[3334.79,127.239],[3334.78,4.528],[3334.77,0.031],[3334.76,0.013],[3334.75,1.207]],[[3334.8,111.383],[3334.81,0.036],[3334.82,0.008],[3334.83,3.604],[3334.84,17.088]]]
["binance-futures","ETHUSDT",1768752421339,[[3334.43,387.62],[3334.42,10.834],[3334.41,0.016],[3334.4,1.178],[3334.39,2.732]],[[3334.44,0.94],[3334.45,0.014],[3334.46,0.007],[3334.47,0.016],[3334.5,0.235]]]
["binance-futures","ETHUSDT",1768752457609,[[3334.35,37.607],[3334.34,0.107],[3334.33,0.045],[3334.32,0.014],[3334.31,0.039]],[[3334.36,128.34],[3334.37,0.488],[3334.38,0.038],[3334.4,3.894],[3334.42,1.223]]]
["binance-futures","ETHUSDT",1768752494941,[[3332.04,54.419],[3332.03,0.037],[3332.01,0.008],[3332.0,5.602],[3331.98,0.022]],[[3332.05,252.524],[3332.06,0.052],[3332.07,0.007],[3332.08,0.052],[3332.09,0.008]]]
["binance-futures","ETHUSDT",1768752532261,[[3332.08,225.458],[3332.07,1.555],[3332.05,0.007],[3332.03,0.015],[3332.01,3.511]],[[3332.09,154.221],[3332.1,0.051],[3332.11,0.112],[3332.12,0.024],[3332.15,0.016]]]
["binance-futures","ETHUSDT",1768752570005,[[3333.45,289.274],[3333.44,0.079],[3333.42,0.606],[3333.41,0.215],[3333.4,0.031]],[[3333.46,98.447],[3333.47,0.043],[3333.48,0.008],[3333.5,0.062],[3333.52,1.207]]]
["binance-futures","ETHUSDT",1768752606546,[[3333.66,100.757],[3333.65,0.066],[3333.63,0.015],[3333.62,0.008],[3333.61,0.054]],[[3333.67,72.204],[3333.68,0.335],[3333.71,0.016],[3333.72,0.015],[3333.73,1.208]]]
["binance-futures","ETHUSDT",1768752676004,[[3335.22,4.268],[3335.21,0.381],[3335.1,0.036],[3335.08,0.016],[3335.04,0.258]],[[3335.23,359.75],[3335.24,10.484],[3335.25,29.525],[3335.26,13.285],[3335.27,11.616]]]
["binance-futures","ETHUSDT",1768752680025,[[3335.16,63.348],[3335.15,0.215],[3335.14,0.121],[3335.13,0.023],[3335.09,0.02]],[[3335.17,219.007],[3335.18,10.861],[3335.19,0.014],[3335.2,0.04],[3335.21,0.007]]]
["binance-futures","ETHUSDT",1768752715457,[[3334.79,272.958],[3334.78,0.112],[3334.77,1.055],[3334.76,0.007],[3334.75,0.089]],[[3334.8,135.263],[3334.81,0.342],[3334.84,2.307],[3334.85,4.771],[3334.86,0.008]]]
["binance-futures","ETHUSDT",1768752750341,[[3333.23,22.396],[3333.22,0.405],[3333.21,1.126],[3333.2,1.0],[3333.19,1.83]],[[3333.24,441.822],[3333.25,5.046],[3333.26,3.749],[3333.27,0.031],[3333.28,0.022]]]
["binance-futures","ETHUSDT",1768752840089,[[3332.98,150.424],[3332.97,2.107],[3332.96,0.023],[3332.95,0.017],[3332.94,0.966]],[[3332.99,303.759],[3333.0,10.399],[3333.01,18.944],[3333.02,0.038],[3333.03,12.693]]]
["binance-futures","ETHUSDT",1768752884017,[[3331.99,153.833],[3331.98,0.09],[3331.97,0.008],[3331.96,1.516],[3331.95,3.232]],[[3332.0,213.209],[3332.01,0.059],[3332.03,0.871],[3332.04,2.425],[3332.06,0.008]]]
["binance-futures","ETHUSDT",1768752927132,[[3332.99,436.574],[3332.98,11.539],[3332.97,2.718],[3332.96,6.486],[3332.95,0.337]],[[3333.0,4.077],[3333.01,4.875],[3333.02,0.022],[3333.06,1.531],[3333.12,0.035]]]
["binance-futures","ETHUSDT",1768752970435,[[3333.35,113.018],[3333.34,0.769],[3333.33,0.486],[3333.32,0.007],[3333.31,0.007]],[[3333.36,114.481],[3333.37,2.962],[3333.41,0.015],[3333.42,2.584],[3333.7,0.88]]]
["binance-futures","ETHUSDT",1768753011143,[[3333.15,1.412],[3333.14,0.131],[3333.12,0.014],[3333.11,0.058],[3333.08,0.015]],[[3333.16,257.589],[3333.17,9.202],[3333.18,0.053],[3333.19,0.045],[3333.21,4.708]]]
["binance-futures","ETHUSDT",1768753051587,[[3334.48,95.475],[3334.47,0.048],[3334.46,0.015],[3334.45,0.014],[3334.44,0.248]],[[3334.49,237.412],[3334.5,0.05],[3334.53,0.007],[3334.54,4.507],[3334.56,0.04]]]
["binance-futures","ETHUSDT",1768753096873,[[3334.14,121.825],[3334.13,0.075],[3334.12,1.625],[3334.11,0.008],[3334.1,0.074]],[[3334.15,104.373],[3334.16,1.229],[3334.18,0.11],[3334.19,0.007],[3334.2,0.014]]]
["binance-futures","ETHUSDT",1768753148881,[[3334.79,130.681],[3334.78,0.083],[3334.77,0.045],[3334.76,0.04],[3334.75,0.014]],[[3334.8,191.972],[3334.81,0.051],[3334.83,1.531],[3334.84,0.016],[3334.85,5.637]]]
["binance-futures","ETHUSDT",1768753189261,[[3333.3,110.419],[3333.29,0.06],[3333.28,0.024],[3333.27,0.038],[3333.26,0.022]],[[3333.31,199.691],[3333.32,0.044],[3333.33,0.079],[3333.34,0.031],[3333.37,0.015]]]
["binance-futures","ETHUSDT",1768753225733,[[3332.78,124.714],[3332.77,0.047],[3332.76,0.023],[3332.75,0.067],[3332.74,0.008]],[[3332.79,108.846],[3332.8,0.072],[3332.81,0.007],[3332.82,1.332],[3332.83,0.008]]]
["binance-futures","ETHUSDT",1768753265908,[[3333.56,312.885],[3333.55,3.045],[3333.54,0.032],[3333.53,0.007],[3333.52,0.033]],[[3333.57,1.241],[3333.58,0.028],[3333.59,0.008],[3333.6,0.219],[3333.61,0.314]]]
["binance-futures","ETHUSDT",1768753305430,[[3334.7,352.636],[3334.69,3.936],[3334.68,8.629],[3334.67,0.045],[3334.66,8.932]],[[3334.71,2.404],[3334.72,0.032],[3334.81,0.007],[3334.83,0.008],[3334.85,0.449]]]
["binance-futures","ETHUSDT",1768753343650,[[3336.59,39.882],[3336.58,0.048],[3336.57,0.033],[3336.56,0.112],[3336.55,0.007]],[[3336.6,168.286],[3336.61,0.096],[3336.62,1.335],[3336.63,1.333],[3336.64,1.504]]]
["binance-futures","ETHUSDT",1768753384473,[[3335.64,81.553],[3335.63,0.036],[3335.61,1.78],[3335.6,1.376],[3335.58,0.607]],[[3335.65,345.949],[3335.66,0.051],[3335.67,0.007],[3335.68,0.014],[3335.69,1.551]]]
["binance-futures","ETHUSDT",1768753457230,[[3335.59,28.988],[3335.58,21.003],[3335.57,1.804],[3335.56,1.949],[3335.55,1.143]],[[3335.6,132.082],[3335.61,1.543],[3335.62,0.182],[3335.63,0.008],[3335.64,2.61]]]
["binance-futures","ETHUSDT",1768753486193,[[3334.75,47.993],[3334.74,0.037],[3334.72,0.019],[3334.71,0.097],[3334.7,0.036]],[[3334.76,332.652],[3334.77,8.648],[3334.78,0.008],[3334.8,50.405],[3334.81,4.678]]]
["binance-futures","ETHUSDT",1768753523205,[[3332.73,37.367],[3332.72,1.503],[3332.7,0.021],[3332.69,1.605],[3332.68,0.015]],[[3332.74,349.687],[3332.75,0.119],[3332.76,0.007],[3332.78,0.008],[3332.79,0.008]]]
["binance-futures","ETHUSDT",1768753562951,[[3333.0,13.656],[3332.99,0.022],[3332.98,0.007],[3332.97,0.008],[3332.96,0.007]],[[3333.01,301.794],[3333.02,2.739],[3333.03,0.014],[3333.05,0.025],[3333.06,1.16]]]
["binance-futures","ETHUSDT",1768753612116,[],[[3331.56,341.856],[3331.57,40.181],[3331.58,0.024],[3331.59,2.403],[3331.6,0.302]]]
["binance-futures","ETHUSDT",1768753643703,[[3330.44,336.58],[3330.43,3.811],[3330.42,3.797],[3330.4,0.357],[3330.39,0.007]],[[3330.45,36.728],[3330.46,0.024],[3330.47,0.03],[3330.48,0.008],[3330.51,0.008]]]
["binance-futures","ETHUSDT",1768753682418,[[3329.79,289.974],[3329.78,0.225],[3329.77,0.024],[3329.76,0.047],[3329.75,0.008]],[[3329.8,70.673],[3329.81,0.03],[3329.82,0.007],[3329.84,0.023],[3329.85,0.307]]]
["binance-futures","ETHUSDT",1768753725024,[[3330.64,323.681],[3330.63,3.795],[3330.62,3.81],[3330.61,0.024],[3330.6,0.007]],[[3330.65,1.414],[3330.66,0.014],[3330.67,0.015],[3330.68,0.015],[3330.7,0.033]]]
["binance-futures","ETHUSDT",1768753774577,[[3330.74,97.44],[3330.73,0.038],[3330.72,6.715],[3330.71,0.033],[3330.7,3.816]],[[3330.75,91.02],[3330.76,0.038],[3330.77,0.007],[3330.78,2.874],[3330.79,10.264]]]
["binance-futures","ETHUSDT",1768753843653,[[3330.17,1.973],[3330.16,0.458],[3330.15,0.345],[3330.13,0.015],[3330.12,0.939]],[[3330.18,188.827],[3330.19,1.247],[3330.21,0.007],[3330.22,1.532],[3330.24,0.229]]]
["binance-futures","ETHUSDT",1768753870085,[[3329.65,55.81],[3329.64,7.579],[3329.63,0.429],[3329.61,0.007],[3329.58,0.364]],[[3329.66,105.316],[3329.67,1.66],[3329.68,2.43],[3329.7,0.215],[3329.73,2.734]]]
["binance-futures","ETHUSDT",1768753919382,[[3330.11,4.464],[3330.1,1.098],[3330.09,0.908],[3330.08,2.033],[3330.07,4.174]],[[3330.12,198.016],[3330.13,0.09],[3330.14,1.209],[3330.15,0.037],[3330.16,0.016]]]
["binance-futures","ETHUSDT",1768753957606,[[3331.99,23.324],[3331.98,0.036],[3331.97,0.016],[3331.96,0.007],[3331.95,0.015]],[[3332.0,108.342],[3332.01,12.206],[3332.02,22.158],[3332.03,3.629],[3332.04,0.224]]]
["binance-futures","ETHUSDT",1768754055449,[[3330.0,151.335],[3329.99,1.413],[3329.98,1.697],[3329.96,0.045],[3329.95,1.51]],[[3330.01,93.79],[3330.02,0.03],[3330.03,0.15],[3330.04,0.015],[3330.05,0.722]]]
["binance-futures","ETHUSDT",1768754105255,[[3330.49,272.586],[3330.48,0.037],[3330.47,3.022],[3330.46,4.075],[3330.45,3.596]],[[3330.5,5.914],[3330.51,0.067],[3330.52,0.015],[3330.53,0.008],[3330.54,0.2]]]
["binance-futures","ETHUSDT",1768754149276,[[3330.05,260.34],[3330.04,0.261],[3330.03,0.054],[3330.02,0.007],[3330.01,0.008]],[[3330.06,104.326],[3330.07,0.037],[3330.08,1.19],[3330.09,0.008],[3330.1,0.015]]]
["binance-futures","ETHUSDT",1768754190341,[[3332.55,167.577],[3332.54,2.197],[3332.53,0.841],[3332.52,0.607],[3332.51,0.016]],[[3332.56,132.152],[3332.57,0.053],[3332.58,0.208],[3332.59,1.309],[3332.6,0.018]]]
["binance-futures","ETHUSDT",1768754236136,[[3332.99,373.143],[3332.98,0.219],[3332.97,1.817],[3332.96,4.895],[3332.95,0.496]],[[3333.0,2.864],[3333.01,0.652],[3333.02,0.019],[3333.03,0.008],[3333.05,1.269]]]
["binance-futures","ETHUSDT",1768754271846,[[3333.58,351.197],[3333.57,0.065],[3333.55,0.029],[3333.54,0.007],[3333.52,0.007]],[[3333.59,81.523],[3333.6,1.408],[3333.61,0.014],[3333.62,0.215],[3333.63,0.008]]]
["binance-futures","ETHUSDT",1768754319700,[[3333.42,1.234],[3333.41,0.007],[3333.4,0.014],[3333.39,0.015],[3333.36,0.027]],[[3333.43,249.598],[3333.44,2.495],[3333.45,4.198],[3333.46,1.523],[3333.47,0.024]]]
["binance-futures","ETHUSDT",1768754364357,[[3332.1,24.44],[3332.09,0.029],[3332.07,0.015],[3332.06,0.022],[3332.04,0.053]],[[3332.11,347.022],[3332.12,0.045],[3332.13,5.459],[3332.14,0.307],[3332.15,1.847]]]
["binance-futures","ETHUSDT",1768754417213,[[3332.1,98.542],[3332.09,0.166],[3332.07,0.12],[3332.06,0.133],[3332.04,0.008]],[[3332.11,173.158],[3332.12,3.855],[3332.13,1.0],[3332.14,1.508],[3332.15,3.545]]]
["binance-futures","ETHUSDT",1768754462835,[[3333.99,237.062],[3333.98,10.429],[3333.97,1.536],[3333.96,0.756],[3333.95,0.712]],[[3334.0,285.358],[3334.01,0.051],[3334.02,0.008],[3334.04,0.025],[3334.09,0.409]]]
["binance-futures","ETHUSDT",1768754501815,[[3334.66,369.781],[3334.65,5.77],[3334.64,4.501],[3334.63,0.038],[3334.62,1.585]],[[3334.67,110.654],[3334.68,0.052],[3334.71,0.075],[3334.72,0.019],[3334.74,1.515]]]
["binance-futures","ETHUSDT",1768754541548,[[3335.19,288.453],[3335.18,0.168],[3335.17,2.275],[3335.16,0.336],[3335.15,0.794]],[[3335.2,137.43],[3335.21,4.204],[3335.22,0.012],[3335.23,1.015],[3335.25,0.03]]]
["binance-futures","ETHUSDT",1768754580409,[[3335.28,33.595],[3335.27,0.023],[3335.26,0.007],[3335.25,0.651],[3335.23,0.007]],[[3335.29,252.379],[3335.3,1.244],[3335.31,3.932],[3335.33,2.434],[3335.35,1.222]]]
["binance-futures","ETHUSDT",1768754622232,[[3334.99,303.271],[3334.98,0.151],[3334.96,0.045],[3334.95,0.163],[3334.94,0.008]],[[3335.0,118.022],[3335.01,0.036],[3335.02,0.034],[3335.03,0.008],[3335.04,1.521]]]
["binance-futures","ETHUSDT",1768754670101,[[3334.6,93.353],[3334.59,0.037],[3334.58,0.286],[3334.57,0.02],[3334.56,0.447]],[[3334.61,265.581],[3334.62,0.044],[3334.65,0.006],[3334.66,0.008],[3334.67,1.508]]]
["binance-futures","ETHUSDT",1768754714664,[[3335.3,197.998],[3335.29,0.031],[3335.28,0.007],[3335.27,0.008],[3335.25,1.508]],[[3335.31,23.71],[3335.32,0.366],[3335.33,0.2],[3335.35,0.008],[3335.36,0.02]]]
["binance-futures","ETHUSDT",1768754754525,[[3334.52,66.38],[3334.51,3.767],[3334.5,0.019],[3334.49,0.022],[3334.47,0.496]],[[3334.53,186.853],[3334.54,14.956],[3334.55,0.419],[3334.56,0.513],[3334.57,0.044]]]
["binance-futures","ETHUSDT",1768754791045,[[3335.16,313.306],[3335.15,0.059],[3335.14,0.604],[3335.13,0.007],[3335.12,0.967]],[[3335.17,89.754],[3335.18,0.036],[3335.19,0.008],[3335.22,0.021],[3335.23,0.007]]]
["binance-futures","ETHUSDT",1768754827845,[[3335.16,60.323],[3335.15,0.404],[3335.13,1.004],[3335.12,0.099],[3335.11,0.008]],[[3335.17,256.709],[3335.18,0.037],[3335.19,7.191],[3335.2,2.519],[3335.21,0.151]]]
["binance-futures","ETHUSDT",1768754877234,[[3335.59,279.22],[3335.58,1.597],[3335.57,0.023],[3335.56,1.232],[3335.55,0.024]],[[3335.6,1.977],[3335.61,0.581],[3335.62,0.041],[3335.63,0.007],[3335.64,0.02]]]
["binance-futures","ETHUSDT",1768754923092,[[3334.34,151.171],[3334.33,0.182],[3334.32,1.751],[3334.31,0.008],[3334.3,0.015]],[[3334.35,98.413],[3334.36,0.029],[3334.37,5.654],[3334.38,0.014],[3334.39,0.007]]]
["binance-futures","ETHUSDT",1768754973575,[[3333.6,38.104],[3333.59,0.05],[3333.57,0.015],[3333.55,0.016],[3333.54,0.01]],[[3333.61,346.712],[3333.62,0.043],[3333.63,0.007],[3333.64,1.138],[3333.65,0.024]]]
["binance-futures","ETHUSDT",1768755010565,[[3331.55,90.942],[3331.54,1.245],[3331.53,4.22],[3331.52,0.283],[3331.51,0.016]],[[3331.56,333.744],[3331.57,0.352],[3331.58,0.008],[3331.59,3.298],[3331.6,0.036]]]
["binance-futures","ETHUSDT",1768755070410,[[3333.29,211.979],[3333.28,1.522],[3333.27,0.008],[3333.26,0.024],[3333.25,0.028]],[[3333.3,86.175],[3333.31,0.037],[3333.33,0.015],[3333.34,0.008],[3333.35,1.223]]]
["binance-futures","ETHUSDT",1768755094751,[[3333.93,29.074],[3333.92,0.366],[3333.9,0.747],[3333.89,0.014],[3333.88,0.019]],[[3333.94,113.189],[3333.95,0.043],[3333.96,1.806],[3333.97,2.4],[3333.98,0.022]]]
["binance-futures","ETHUSDT",1768755142616,[[3334.51,164.486],[3334.5,1.52],[3334.49,0.007],[3334.48,0.624],[3334.47,0.213]],[[3334.52,124.808],[3334.53,0.037],[3334.54,1.192],[3334.55,0.44],[3334.56,4.329]]]
["binance-futures","ETHUSDT",1768755186145,[[3334.99,119.079],[3334.98,1.351],[3334.97,2.089],[3334.96,4.498],[3334.95,0.018]],[[3335.0,115.959],[3335.01,0.061],[3335.03,0.174],[3335.04,0.013],[3335.36,18.924]]]
["binance-futures","ETHUSDT",1768755276810,[[3335.45,64.138],[3335.44,0.023],[3335.43,0.208],[3335.42,0.007],[3335.41,4.072]],[[3335.46,127.841],[3335.47,1.537],[3335.48,0.975],[3335.49,2.996],[3335.5,1.583]]]
["binance-futures","ETHUSDT",1768755321259,[[3335.46,171.656],[3335.45,21.628],[3335.44,43.282],[3335.43,0.24],[3335.42,0.16]],[[3335.47,131.8],[3335.48,0.051],[3335.5,1.5],[3335.51,2.412],[3335.52,1.529]]]
["binance-futures","ETHUSDT",1768755366495,[[3334.1,68.65],[3334.09,0.168],[3334.07,0.059],[3334.06,0.015],[3334.05,0.704]],[[3334.11,335.415],[3334.12,0.051],[3334.13,0.903],[3334.14,1.166],[3334.15,0.007]]]
["binance-futures","ETHUSDT",1768755420069,[[3333.45,164.661],[3333.44,0.14],[3333.43,0.074],[3333.42,1.537],[3333.41,0.006]],[[3333.46,184.595],[3333.47,2.454],[3333.49,0.023],[3333.5,0.407],[3333.52,24.375]]]
["binance-futures","ETHUSDT",1768755473913,[[3333.75,72.255],[3333.74,0.03],[3333.73,0.043],[3333.72,0.015],[3333.7,0.027]],[[3333.76,322.561],[3333.77,1.557],[3333.78,0.007],[3333.79,1.099],[3333.81,4.515]]]
["binance-futures","ETHUSDT",1768755532207,[[3333.3,1.517],[3333.29,0.014],[3333.27,0.125],[3333.26,0.075],[3333.25,0.05]],[[3333.31,406.379],[3333.32,6.255],[3333.33,0.323],[3333.34,0.007],[3333.35,15.022]]]
["binance-futures","ETHUSDT",1768755577993,[[3332.0,118.456],[3331.99,0.045],[3331.96,0.86],[3331.93,1.289],[3331.92,1.501]],[[3332.01,263.484],[3332.02,3.083],[3332.03,2.433],[3332.06,15.015],[3332.07,0.008]]]
["binance-futures","ETHUSDT",1768755621644,[[3332.8,3.776],[3332.79,2.587],[3332.77,1.53],[3332.76,0.282],[3332.75,0.015]],[[3332.81,310.422],[3332.82,3.911],[3332.83,42.03],[3332.84,20.651],[3332.85,47.672]]]
["binance-futures","ETHUSDT",1768755666929,[[3332.46,127.854],[3332.45,3.526],[3332.44,1.469],[3332.43,0.217],[3332.42,0.28]],[[3332.47,131.993],[3332.48,0.046],[3332.49,0.008],[3332.5,4.502],[3332.51,0.015]]]
["binance-futures","ETHUSDT",1768755711702,[[3331.94,2.29],[3331.92,0.207],[3331.87,0.01],[3331.86,0.295],[3331.85,0.022]],[[3331.95,333.237],[3331.96,5.426],[3331.98,0.063],[3331.99,22.249],[3332.0,22.04]]]
["binance-futures","ETHUSDT",1768755756608,[[3331.72,0.319],[3331.71,0.031],[3331.69,0.062],[3331.68,0.093],[3331.66,0.024]],[[3331.73,457.722],[3331.74,0.052],[3331.75,8.611],[3331.76,6.268],[3331.77,17.516]]]
["binance-futures","ETHUSDT",1768755797154,[[3332.54,122.819],[3332.53,0.115],[3332.52,0.373],[3332.5,1.997],[3332.49,0.704]],[[3332.55,40.334],[3332.56,1.813],[3332.57,0.21],[3332.58,0.007],[3332.59,2.061]]]
["binance-futures","ETHUSDT",1768755840577,[[3331.83,132.83],[3331.82,0.979],[3331.81,0.559],[3331.8,1.486],[3331.79,0.065]],[[3331.84,108.252],[3331.85,0.037],[3331.87,0.007],[3331.88,0.015],[3331.89,0.008]]]
["binance-futures","ETHUSDT",1768755879135,[[3333.29,402.185],[3333.28,13.416],[3333.27,15.611],[3333.26,0.545],[3333.25,0.482]],[[3333.3,4.787],[3333.31,1.991],[3333.32,0.022],[3333.41,0.008],[3333.53,6.734]]]
["binance-futures","ETHUSDT",1768755918098,[[3335.21,92.209],[3335.2,0.097],[3335.19,1.498],[3335.18,0.325],[3335.16,1.56]],[[3335.22,98.565],[3335.23,0.085],[3335.24,0.086],[3335.25,0.008],[3335.26,1.093]]]
["binance-futures","ETHUSDT",1768755958506,[[3335.99,276.386],[3335.98,4.751],[3335.97,1.521],[3335.96,0.008],[3335.95,14.394]],[[3336.0,22.637],[3336.01,0.022],[3336.02,0.02],[3336.03,0.329],[3336.05,0.726]]]
["binance-futures","ETHUSDT",1768755995782,[[3335.99,372.973],[3335.98,15.897],[3335.97,5.417],[3335.95,0.336],[3335.94,0.209]],[[3336.0,35.284],[3336.01,0.03],[3336.02,0.083],[3336.03,0.022],[3336.05,0.063]]]
["binance-futures","ETHUSDT",1768756035425,[[3334.04,375.52],[3334.03,0.358],[3334.02,9.306],[3334.0,1.223],[3333.99,11.568]],[[3334.05,36.897],[3334.06,0.351],[3334.07,0.052],[3334.08,0.051],[3334.12,0.021]]]
["binance-futures","ETHUSDT",1768756086997,[[3334.47,228.442],[3334.46,0.043],[3334.45,0.007],[3334.44,7.72],[3334.43,0.02]],[[3334.48,90.628],[3334.49,1.194],[3334.5,0.068],[3334.51,0.015],[3334.54,0.023]]]
["binance-futures","ETHUSDT",1768756138629,[[3334.47,114.899],[3334.46,0.043],[3334.45,0.007],[3334.43,0.014],[3334.42,1.731]],[[3334.48,95.863],[3334.49,2.297],[3334.5,0.038],[3334.51,4.513],[3334.52,2.388]]]
["binance-futures","ETHUSDT",1768756183829,[[3333.98,99.33],[3333.97,2.474],[3333.96,4.042],[3333.95,0.014],[3333.94,1.677]],[[3333.99,119.756],[3334.0,0.329],[3334.01,0.015],[3334.04,1.223],[3334.06,1.516]]]
["binance-futures","ETHUSDT",1768756225777,[[3334.45,205.177],[3334.44,12.618],[3334.43,0.136],[3334.42,0.36],[3334.41,0.754]],[[3334.46,111.553],[3334.47,2.036],[3334.48,0.142],[3334.49,0.116],[3334.5,0.038]]]
["binance-futures","ETHUSDT",1768756270721,[[3335.24,266.372],[3335.23,1.52],[3335.22,0.007],[3335.21,0.14],[3335.2,0.124]],[[3335.25,168.13],[3335.26,1.559],[3335.28,0.033],[3335.3,0.422],[3335.31,0.763]]]
["binance-futures","ETHUSDT",1768756336636,[[3335.29,110.591],[3335.28,0.623],[3335.27,0.2],[3335.26,4.421],[3335.25,1.802]],[[3335.3,95.388],[3335.31,0.882],[3335.33,0.474],[3335.34,1.515],[3335.35,0.023]]]
["binance-futures","ETHUSDT",1768756361833,[[3333.89,101.679],[3333.88,0.11],[3333.87,0.02],[3333.86,0.013],[3333.85,1.215]],[[3333.9,102.886],[3333.91,0.034],[3333.92,0.006],[3333.93,0.736],[3333.94,2.428]]]
["binance-futures","ETHUSDT",1768756411245,[[3332.89,124.986],[3332.88,0.068],[3332.87,0.008],[3332.86,1.981],[3332.85,0.015]],[[3332.9,120.833],[3332.91,0.91],[3332.95,0.015],[3332.96,0.022],[3332.97,0.757]]]
["binance-futures","ETHUSDT",1768756464500,[[3332.96,80.956],[3332.95,1.588],[3332.93,0.088],[3332.92,0.754],[3332.91,0.008]],[[3332.97,199.354],[3332.98,7.264],[3332.99,5.008],[3333.0,0.269],[3333.01,0.014]]]
["binance-futures","ETHUSDT",1768756505155,[[3331.5,111.727],[3331.49,0.075],[3331.48,0.007],[3331.46,0.023],[3331.43,0.021]],[[3331.51,42.742],[3331.52,1.987],[3331.54,0.015],[3331.55,0.015],[3331.56,0.222]]]
["binance-futures","ETHUSDT",1768756595353,[[3332.3,42.075],[3332.29,8.13],[3332.28,0.031],[3332.27,0.008],[3332.26,2.944]],[[3332.31,200.577],[3332.32,0.066],[3332.34,1.508],[3332.35,0.023],[3332.37,2.417]]]
["binance-futures","ETHUSDT",1768756653577,[[3333.12,71.131],[3333.11,0.022],[3333.1,0.104],[3333.09,0.024],[3333.08,0.015]],[[3333.13,136.859],[3333.14,4.328],[3333.15,12.176],[3333.16,0.024],[3333.17,0.024]]]
["binance-futures","ETHUSDT",1768756696385,[[3334.02,119.497],[3334.01,0.029],[3334.0,1.018],[3333.99,0.123],[3333.98,1.314]],[[3334.03,64.146],[3334.04,0.048],[3334.05,0.008],[3334.06,0.048],[3334.08,0.028]]]
["binance-futures","ETHUSDT",1768756741123,[[3334.34,90.44],[3334.33,0.039],[3334.32,0.221],[3334.31,0.006],[3334.3,0.097]],[[3334.35,240.923],[3334.36,0.05],[3334.37,0.029],[3334.38,1.256],[3334.4,0.014]]]
["binance-futures","ETHUSDT",1768756770789,[[3334.34,66.698],[3334.33,0.067],[3334.32,1.476],[3334.31,0.269],[3334.3,3.204]],[[3334.35,105.412],[3334.36,0.035],[3334.38,4.798],[3334.39,11.377],[3334.42,1.207]]]
["binance-futures","ETHUSDT",1768756849320,[[3334.36,412.922],[3334.35,41.351],[3334.34,23.626],[3334.33,31.478],[3334.32,0.243]],[[3334.37,1.225],[3334.38,0.151],[3334.4,0.021],[3334.43,0.014],[3334.44,0.028]]]
["binance-futures","ETHUSDT",1768756890377,[[3334.27,219.311],[3334.26,0.078],[3334.25,0.031],[3334.24,0.317],[3334.23,0.043]],[[3334.28,214.332],[3334.29,2.006],[3334.3,2.399],[3334.32,0.006],[3334.36,0.013]]]
["binance-futures","ETHUSDT",1768756944613,[[3335.08,120.116],[3335.07,0.175],[3335.06,0.016],[3335.05,0.248],[3335.04,0.15]],[[3335.09,109.9],[3335.1,2.575],[3335.11,12.153],[3335.12,0.027],[3335.13,2.119]]]
["binance-futures","ETHUSDT",1768757000937,[[3335.08,222.763],[3335.07,0.404],[3335.06,0.016],[3335.05,0.171],[3335.04,0.332]],[[3335.09,126.788],[3335.1,3.982],[3335.11,1.207],[3335.12,0.015],[3335.13,0.014]]]
["binance-futures","ETHUSDT",1768757046153,[[3334.13,82.561],[3334.12,0.08],[3334.09,0.035],[3334.08,0.206],[3334.07,2.226]],[[3334.14,122.827],[3334.15,0.037],[3334.18,0.014],[3334.19,0.008],[3334.2,7.174]]]
["binance-futures","ETHUSDT",1768757102974,[[3334.82,314.838],[3334.81,0.111],[3334.8,0.389],[3334.79,0.007],[3334.78,0.431]],[[3334.83,61.573],[3334.84,0.036],[3334.85,0.007],[3334.86,2.374],[3334.87,0.007]]]
["binance-futures","ETHUSDT",1768757144589,[[3335.58,146.884],[3335.57,0.789],[3335.56,0.425],[3335.55,0.095],[3335.54,0.188]],[[3335.59,97.351],[3335.6,2.241],[3335.61,0.607],[3335.62,1.58],[3335.63,1.53]]]
["binance-futures","ETHUSDT",1768757183725,[[3335.99,236.194],[3335.98,1.445],[3335.97,2.309],[3335.95,1.668]],[[3336.0,460.107],[3336.01,0.12],[3336.02,1.529],[3336.03,0.157],[3336.04,1.312]]]
["binance-futures","ETHUSDT",1768757225109,[[3335.07,45.842],[3335.06,0.94],[3335.05,0.251],[3335.04,0.014],[3335.03,0.36]],[[3335.08,165.667],[3335.09,2.131],[3335.1,0.649],[3335.11,0.015],[3335.12,1.207]]]
["binance-futures","ETHUSDT",1768757280945,[[3335.57,219.996],[3335.56,0.459],[3335.55,0.007],[3335.53,0.02],[3335.52,0.027]],[[3335.58,21.206],[3335.59,0.021],[3335.6,1.239],[3335.61,1.313],[3335.62,0.925]]]
["binance-futures","ETHUSDT",1768757329277,[[3335.99,243.65],[3335.98,1.174],[3335.97,7.618],[3335.96,3.838],[3335.95,0.719]],[[3336.0,261.374],[3336.01,0.051],[3336.04,0.007],[3336.05,0.015],[3336.06,0.008]]]
["binance-futures","ETHUSDT",1768757384766,[[3335.37,3.607],[3335.36,0.109],[3335.35,0.014],[3335.34,0.307],[3335.31,0.028]],[[3335.38,302.885],[3335.39,0.498],[3335.4,0.013],[3335.41,2.446],[3335.42,0.014]]]
["binance-futures","ETHUSDT",1768757437625,[[3335.39,276.501],[3335.38,1.725],[3335.36,0.006],[3335.35,0.007],[3335.34,0.504]],[[3335.4,126.318],[3335.41,4.937],[3335.42,0.008],[3335.44,0.007],[3335.45,0.065]]]
["binance-futures","ETHUSDT",1768757488186,[[3335.4,269.363],[3335.39,11.047],[3335.38,18.539],[3335.37,0.166],[3335.36,0.013]],[[3335.41,10.705],[3335.42,3.011],[3335.43,0.008],[3335.44,0.014],[3335.45,1.228]]]
["binance-futures","ETHUSDT",1768757529332,[[3336.67,133.22],[3336.66,4.003],[3336.65,0.136],[3336.64,0.265],[3336.63,0.02]],[[3336.68,63.34],[3336.69,1.298],[3336.7,0.064],[3336.71,9.093],[3336.72,1.891]]]
["binance-futures","ETHUSDT",1768757570945,[[3336.49,295.051],[3336.48,0.048],[3336.47,0.023],[3336.46,1.199],[3336.45,0.007]],[[3336.5,1.75],[3336.51,8.65],[3336.52,0.022],[3336.54,0.009],[3336.56,0.007]]]
["binance-futures","ETHUSDT",1768757649553,[[3336.12,49.926],[3336.11,23.424],[3336.1,0.007],[3336.09,0.564],[3336.08,0.349]],[[3336.13,110.059],[3336.14,0.036],[3336.15,0.007],[3336.16,0.006],[3336.17,0.818]]]
["binance-futures","ETHUSDT",1768757673985,[[3335.86,83.44],[3335.85,1.111],[3335.84,0.006],[3335.83,0.052],[3335.82,0.22]],[[3335.87,188.973],[3335.88,10.369],[3335.89,0.008],[3335.9,0.008],[3336.13,25.29]]]
["binance-futures","ETHUSDT",1768757714534,[[3337.11,160.404],[3337.1,1.102],[3337.09,0.031],[3337.08,0.267],[3337.07,0.18]],[[3337.12,65.11],[3337.13,0.911],[3337.14,2.412],[3337.17,0.03],[3337.18,1.507]]]
["binance-futures","ETHUSDT",1768757753277,[[3337.79,6.442],[3337.78,0.007],[3337.77,0.023],[3337.76,0.029],[3337.75,0.007]],[[3337.8,248.429],[3337.81,0.066],[3337.82,1.435],[3337.83,2.731],[3337.84,0.159]]]
["binance-futures","ETHUSDT",1768757801261,[[3336.2,60.643],[3336.19,0.023],[3336.18,0.172],[3336.16,0.021],[3336.15,0.37]],[[3336.21,134.561],[3336.22,0.044],[3336.24,0.007],[3336.25,6.487],[3336.26,2.41]]]
["binance-futures","ETHUSDT",1768757847481,[[3334.27,92.397],[3334.26,0.803],[3334.23,0.041],[3334.22,0.423],[3334.21,0.021]],[[3334.28,215.395],[3334.29,0.07],[3334.31,0.007],[3334.32,0.013],[3334.33,0.877]]]
["binance-futures","ETHUSDT",1768757943773,[[3333.45,300.795],[3333.44,5.252],[3333.43,0.117],[3333.42,0.083],[3333.41,1.593]],[[3333.46,32.705],[3333.47,0.043],[3333.49,0.008],[3333.5,0.017],[3333.51,0.03]]]
["binance-futures","ETHUSDT",1768757998555,[[3334.03,148.623],[3334.02,13.842],[3334.01,0.007],[3334.0,3.016],[3333.99,0.504]],[[3334.04,123.892],[3334.05,0.717],[3334.06,1.193],[3334.07,1.218],[3334.08,0.028]]]
["binance-futures","ETHUSDT",1768758034406,[[3332.1,145.808],[3332.09,9.686],[3332.08,0.211],[3332.07,1.232],[3332.06,1.731]],[[3332.11,103.496],[3332.12,0.029],[3332.13,0.024],[3332.14,0.007],[3332.15,0.313]]]
["binance-futures","ETHUSDT",1768758059684,[[3332.5,115.508],[3332.49,9.72],[3332.48,0.222],[3332.47,1.439],[3332.46,0.564]],[[3332.51,116.197],[3332.52,0.045],[3332.53,0.269],[3332.54,0.007],[3332.55,0.031]]]
["binance-futures","ETHUSDT",1768758120881,[[3334.48,117.69],[3334.47,1.015],[3334.46,0.023],[3334.45,0.345],[3334.43,1.238]],[[3334.49,232.756],[3334.5,5.576],[3334.51,0.038],[3334.52,0.087],[3334.53,4.156]]]
["binance-futures","ETHUSDT",1768758171654,[[3334.0,26.096],[3333.99,8.269],[3333.98,2.337],[3333.96,0.223],[3333.95,0.015]],[[3334.01,142.328],[3334.02,2.378],[3334.03,8.133],[3334.04,0.036],[3334.05,0.057]]]
["binance-futures","ETHUSDT",1768758230753,[[3334.0,71.476],[3333.99,40.061],[3333.98,3.204],[3333.96,0.223],[3333.94,0.015]],[[3334.01,142.975],[3334.02,0.037],[3334.03,3.899],[3334.04,0.007],[3334.05,3.429]]]
["binance-futures","ETHUSDT",1768758281685,[[3333.61,97.098],[3333.6,10.648],[3333.59,0.101],[3333.58,0.759],[3333.56,0.015]],[[3333.62,299.518],[3333.63,0.807],[3333.64,0.03],[3333.65,2.983],[3333.66,0.013]]]
["binance-futures","ETHUSDT",1768758335953,[[3333.6,131.403],[3333.59,2.628],[3333.58,1.671],[3333.57,0.119],[3333.56,3.071]],[[3333.61,154.623],[3333.62,20.595],[3333.63,0.016],[3333.64,4.991],[3333.65,2.9]]]
["binance-futures","ETHUSDT",1768758390889,[[3333.6,162.968],[3333.59,20.26],[3333.58,3.113],[3333.57,1.573],[3333.56,0.015]],[[3333.61,80.671],[3333.62,6.365],[3333.63,2.416],[3333.64,0.015],[3333.65,0.493]]]
["binance-futures","ETHUSDT",1768758437345,[[3333.58,95.974],[3333.57,3.158],[3333.56,4.626],[3333.55,0.587],[3333.54,2.567]],[[3333.59,348.28],[3333.6,10.992],[3333.61,0.497],[3333.62,0.029],[3333.64,0.022]]]
["binance-futures","ETHUSDT",1768758484199,[[3332.98,239.52],[3332.97,3.62],[3332.96,0.041],[3332.94,0.638],[3332.93,0.891]],[[3332.99,10.003],[3333.0,3.719],[3333.01,2.321],[3333.02,0.016],[3333.03,0.008]]]
["binance-futures","ETHUSDT",1768758537753,[[3333.84,45.135],[3333.83,2.43],[3333.82,1.122],[3333.81,0.016],[3333.8,0.265]],[[3333.85,147.945],[3333.86,3.321],[3333.87,2.52],[3333.88,1.385],[3333.89,2.702]]]
["binance-futures","ETHUSDT",1768758591262,[[3333.84,93.092],[3333.83,25.159],[3333.82,0.013],[3333.81,0.016],[3333.8,0.567]],[[3333.85,159.181],[3333.86,3.061],[3333.87,3.709],[3333.88,1.385],[3333.89,0.075]]]
["binance-futures","ETHUSDT",1768758639213,[[3333.72,169.412],[3333.71,1.396],[3333.7,0.146],[3333.69,0.03],[3333.68,0.866]],[[3333.73,137.455],[3333.74,0.044],[3333.75,0.329],[3333.76,0.11],[3333.77,3.922]]]
["binance-futures","ETHUSDT",1768758692453,[[3334.36,263.441],[3334.35,3.555],[3334.34,1.967],[3334.33,0.039],[3334.32,0.422]],[[3334.37,34.797],[3334.38,0.491],[3334.39,0.1],[3334.4,0.414],[3334.41,0.014]]]
["binance-futures","ETHUSDT",1768758739039,[[3334.75,181.564],[3334.74,4.089],[3334.73,1.488],[3334.72,0.013],[3334.71,0.843]],[[3334.76,165.455],[3334.77,2.512],[3334.78,1.804],[3334.79,0.016],[3334.8,0.146]]]
["binance-futures","ETHUSDT",1768758784521,[[3334.12,169.665],[3334.11,0.064],[3334.1,0.019],[3334.09,0.014],[3334.08,0.035]],[[3334.13,190.575],[3334.14,0.051],[3334.15,0.051],[3334.16,0.486],[3334.17,0.007]]]
["binance-futures","ETHUSDT",1768758839969,[[3334.46,246.088],[3334.45,1.635],[3334.44,0.4],[3334.43,0.013],[3334.42,3.544]],[[3334.47,52.895],[3334.48,0.036],[3334.49,0.008],[3334.5,0.306],[3334.51,0.028]]]
["binance-futures","ETHUSDT",1768758894365,[[3334.66,321.463],[3334.65,0.066],[3334.64,1.235],[3334.63,0.047],[3334.62,0.036]],[[3334.67,153.733],[3334.68,0.834],[3334.69,0.029],[3334.7,0.023],[3334.71,0.049]]]
["binance-futures","ETHUSDT",1768758943397,[[3334.46,121.837],[3334.45,1.288],[3334.44,0.773],[3334.43,0.881],[3334.42,4.273]],[[3334.47,157.048],[3334.48,0.09],[3334.49,0.023],[3334.5,2.73],[3334.51,0.007]]]
["binance-futures","ETHUSDT",1768758994825,[[3335.58,79.237],[3335.57,0.78],[3335.56,0.228],[3335.55,0.508],[3335.54,0.269]],[[3335.59,281.575],[3335.6,5.399],[3335.61,2.422],[3335.62,0.03],[3335.63,0.053]]]
["binance-futures","ETHUSDT",1768759036032,[[3334.22,240.158],[3334.21,12.261],[3334.2,0.153],[3334.19,0.044],[3334.18,0.023]],[[3334.23,40.912],[3334.24,0.042],[3334.25,0.763],[3334.27,0.008],[3334.28,0.065]]]
["binance-futures","ETHUSDT",1768759081154,[[3336.73,93.169],[3336.72,0.042],[3336.71,0.042],[3336.7,0.007],[3336.69,4.363]],[[3336.74,124.275],[3336.75,0.421],[3336.78,0.307],[3336.79,1.514],[3336.81,1.413]]]
["binance-futures","ETHUSDT",1768759139957,[[3336.73,161.923],[3336.72,239.133],[3336.71,1.306],[3336.7,6.148],[3336.69,13.553]],[[3336.74,19.799],[3336.75,7.995],[3336.76,0.006],[3336.77,0.016],[3336.78,0.007]]]
["binance-futures","ETHUSDT",1768759176481,[[3344.06,112.399],[3344.05,111.148],[3344.04,734.379],[3344.03,0.072],[3344.02,0.063]],[[3344.07,56.043],[3344.08,12.144],[3344.09,0.014],[3344.1,0.014],[3344.15,0.035]]]
["binance-futures","ETHUSDT",1768759203759,[[3343.75,342.885],[3343.74,4.322],[3343.73,0.015],[3343.72,16.149],[3343.71,24.421]],[[3343.76,4.644],[3343.77,0.007],[3343.8,0.006],[3343.88,1.511],[3343.89,0.016]]]
["binance-futures","ETHUSDT",1768759261587,[[3340.0,54.005],[3339.99,0.138],[3339.98,0.008],[3339.97,0.053],[3339.96,0.03]],[[3340.01,192.48],[3340.02,0.702],[3340.03,0.015],[3340.04,0.006],[3340.05,0.014]]]
["binance-futures","ETHUSDT",1768759291785,[[3341.4,86.82],[3341.39,0.517],[3341.38,0.049],[3341.36,0.99],[3341.35,0.015]],[[3341.41,144.733],[3341.42,2.769],[3341.44,0.006],[3341.45,2.147],[3341.46,0.307]]]
["binance-futures","ETHUSDT",1768759323096,[[3341.67,256.698],[3341.66,3.675],[3341.65,3.394],[3341.64,4.527],[3341.63,0.548]],[[3341.68,73.358],[3341.69,0.048],[3341.7,0.029],[3341.71,3.998],[3341.72,0.018]]]
["binance-futures","ETHUSDT",1768759340561,[[3340.77,132.984],[3340.76,0.331],[3340.75,0.015],[3340.74,0.879],[3340.73,0.051]],[[3340.78,197.18],[3340.79,0.044],[3340.8,0.15],[3340.83,0.008],[3340.85,0.008]]]
["binance-futures","ETHUSDT",1768759384129,[[3341.39,422.725],[3341.38,0.045],[3341.36,3.041],[3341.35,1.56],[3341.34,4.055]],[[3341.4,133.239],[3341.41,0.887],[3341.42,0.111],[3341.43,0.008],[3341.45,0.022]]]
["binance-futures","ETHUSDT",1768759417881,[[3340.35,364.434],[3340.34,0.053],[3340.33,0.008],[3340.32,0.013],[3340.31,8.754]],[[3340.36,66.989],[3340.37,0.336],[3340.38,0.007],[3340.39,0.007],[3340.4,0.015]]]
["binance-futures","ETHUSDT",1768759452175,[[3339.13,128.931],[3339.12,1.659],[3339.11,0.094],[3339.1,0.032],[3339.09,0.012]],[[3339.14,169.949],[3339.15,0.274],[3339.16,0.216],[3339.18,0.007],[3339.19,0.015]]]
["binance-futures","ETHUSDT",1768759489071,[[3339.13,175.197],[3339.12,0.169],[3339.11,0.094],[3339.1,1.869],[3339.09,0.012]],[[3339.14,210.548],[3339.15,0.925],[3339.16,0.218],[3339.18,0.007],[3339.19,1.015]]]
["binance-futures","ETHUSDT",1768759522753,[[3339.8,215.816],[3339.79,0.052],[3339.78,1.083],[3339.76,0.053],[3339.75,2.585]],[[3339.81,130.237],[3339.82,0.11],[3339.83,0.049],[3339.84,0.014],[3339.85,0.892]]]
["binance-futures","ETHUSDT",1768759559897,[[3340.04,150.612],[3340.03,1.715],[3340.02,0.649],[3340.01,8.11],[3340.0,10.233]],[[3340.05,156.998],[3340.06,3.818],[3340.07,5.562],[3340.08,6.772],[3340.09,2.503]]]
["binance-futures","ETHUSDT",1768759594887,[[3339.56,21.832],[3339.55,0.621],[3339.54,0.064],[3339.52,34.954],[3339.51,0.228]],[[3339.57,491.026],[3339.58,0.445],[3339.59,3.797],[3339.6,12.709],[3339.61,1.171]]]
["binance-futures","ETHUSDT",1768759628797,[[3339.16,148.545],[3339.15,0.172],[3339.14,0.309],[3339.13,0.124],[3339.12,1.747]],[[3339.17,40.182],[3339.18,0.028],[3339.19,0.007],[3339.2,0.021],[3339.21,0.023]]]
["binance-futures","ETHUSDT",1768759668551,[[3339.08,20.389],[3339.07,0.021],[3339.06,0.042],[3339.05,0.236],[3339.04,0.05]],[[3339.09,296.013],[3339.1,0.096],[3339.11,0.03],[3339.12,0.031],[3339.13,1.234]]]
["binance-futures","ETHUSDT",1768759698621,[[3338.63,23.288],[3338.62,3.951],[3338.61,0.036],[3338.6,0.315],[3338.59,0.014]],[[3338.64,121.904],[3338.65,0.626],[3338.67,0.599],[3338.68,0.025],[3338.69,0.039]]]
["binance-futures","ETHUSDT",1768759741742,[[3338.36,15.956],[3338.29,6.533],[3338.28,0.111],[3338.26,0.008],[3338.25,6.087]],[[3338.37,429.411],[3338.38,1.256],[3338.39,0.013],[3338.4,0.019],[3338.42,62.486]]]
["binance-futures","ETHUSDT",1768759777192,[[3337.98,10.779],[3337.97,1.755],[3337.96,2.168],[3337.95,0.085],[3337.94,0.209]],[[3337.99,329.172],[3338.0,187.328],[3338.01,0.057],[3338.02,0.306],[3338.04,0.463]]]
["binance-futures","ETHUSDT",1768759818597,[[3337.53,29.285],[3337.52,0.352],[3337.51,0.032],[3337.5,7.833],[3337.49,0.028]],[[3337.54,109.973],[3337.55,0.033],[3337.56,2.845],[3337.57,1.223],[3337.58,0.015]]]
["binance-futures","ETHUSDT",1768759847588,[[3337.88,249.648],[3337.87,1.536],[3337.86,0.521],[3337.85,2.393],[3337.84,0.051]],[[3337.89,6.769],[3337.9,0.014],[3337.91,0.008],[3337.92,0.014],[3337.93,0.015]]]
["binance-futures","ETHUSDT",1768759877288,[[3340.23,101.421],[3340.22,6.496],[3340.21,0.009],[3340.2,0.213],[3340.19,0.053]],[[3340.24,13.843],[3340.25,0.053],[3340.26,0.769],[3340.28,0.12],[3340.32,0.104]]]
["binance-futures","ETHUSDT",1768759908405,[[3340.99,233.017],[3340.98,50.164],[3340.97,9.945],[3340.96,7.161],[3340.95,6.402]],[[3341.0,260.607],[3341.01,0.119],[3341.02,4.362],[3341.03,1.505],[3341.04,0.009]]]
["binance-futures","ETHUSDT",1768759942289,[[3341.37,81.174],[3341.36,6.243],[3341.35,0.05],[3341.34,0.016],[3341.33,0.015]],[[3341.38,112.538],[3341.39,2.437],[3341.4,6.168],[3341.41,1.521],[3341.42,0.027]]]
["binance-futures","ETHUSDT",1768759988050,[[3340.99,112.39],[3340.98,42.301],[3340.97,230.242],[3340.96,3.028],[3340.95,0.087]],[[3341.0,302.592],[3341.01,0.057],[3341.03,0.006],[3341.04,0.007],[3341.05,0.008]]]
["binance-futures","ETHUSDT",1768760023933,[[3341.5,126.482],[3341.49,0.036],[3341.48,0.008],[3341.47,0.015],[3341.46,1.535]],[[3341.51,108.844],[3341.52,2.379],[3341.53,0.984],[3341.54,0.015],[3341.55,0.016]]]
["binance-futures","ETHUSDT",1768760057770,[[3341.5,380.907],[3341.49,0.202],[3341.48,0.015],[3341.47,0.065],[3341.46,0.238]],[[3341.51,122.666],[3341.52,0.097],[3341.53,0.984],[3341.54,1.692],[3341.55,2.219]]]
["binance-futures","ETHUSDT",1768760093710,[[3341.36,232.671],[3341.35,8.16],[3341.34,0.208],[3341.33,0.014],[3341.32,0.015]],[[3341.37,175.332],[3341.38,6.825],[3341.39,0.134],[3341.4,0.051],[3341.41,0.042]]]
["binance-futures","ETHUSDT",1768760122395,[[3341.36,201.029],[3341.35,8.756],[3341.34,0.218],[3341.33,0.014],[3341.32,0.015]],[[3341.37,208.333],[3341.38,6.257],[3341.39,1.512],[3341.4,0.221],[3341.41,0.022]]]
["binance-futures","ETHUSDT",1768760152954,[[3340.09,224.69],[3340.08,1.729],[3340.07,0.738],[3340.06,1.518],[3340.04,0.021]],[[3340.1,129.051],[3340.11,0.94],[3340.12,0.008],[3340.13,0.052],[3340.14,2.217]]]
["binance-futures","ETHUSDT",1768760236681,[[3340.49,46.79],[3340.48,4.58],[3340.47,0.007],[3340.46,4.349],[3340.45,0.336]],[[3340.5,219.857],[3340.51,0.057],[3340.52,0.06],[3340.53,0.023],[3340.54,1.293]]]
["binance-futures","ETHUSDT",1768760285022,[[3340.99,359.373],[3340.98,0.318],[3340.97,0.302],[3340.96,0.308],[3340.95,0.309]],[[3341.0,9.506],[3341.01,0.025],[3341.02,0.015],[3341.03,0.016],[3341.05,0.358]]]
["binance-futures","ETHUSDT",1768760335225,[[3340.89,109.379],[3340.88,1.609],[3340.87,0.894],[3340.86,0.214],[3340.85,0.024]],[[3340.9,451.862],[3340.91,4.038],[3340.92,0.222],[3340.94,0.007],[3340.95,0.157]]]
["binance-futures","ETHUSDT",1768760365529,[[3340.75,42.811],[3340.74,0.335],[3340.73,0.021],[3340.72,0.023],[3340.71,0.864]],[[3340.76,273.488],[3340.77,3.972],[3340.79,15.819],[3340.8,1.225],[3340.81,0.026]]]
["binance-futures","ETHUSDT",1768760421973,[[3340.28,21.558],[3340.27,1.708],[3340.26,0.133],[3340.24,0.008],[3340.23,0.015]],[[3340.29,184.047],[3340.3,0.05],[3340.31,0.015],[3340.32,0.019],[3340.33,0.013]]]
["binance-futures","ETHUSDT",1768760459033,[[3340.28,182.101],[3340.27,12.311],[3340.26,1.062],[3340.24,0.874],[3340.23,0.055]],[[3340.29,61.621],[3340.3,0.18],[3340.31,0.015],[3340.32,0.617],[3340.33,0.13]]]
["binance-futures","ETHUSDT",1768760496069,[[3340.99,383.988],[3340.98,0.662],[3340.97,3.313],[3340.96,5.999],[3340.95,0.007]],[[3341.0,116.433],[3341.01,0.099],[3341.02,0.008],[3341.03,0.008],[3341.04,21.412]]]
["binance-futures","ETHUSDT",1768760537985,[[3340.89,181.317],[3340.88,8.528],[3340.87,0.282],[3340.86,3.66],[3340.85,0.008]],[[3340.9,208.961],[3340.91,1.602],[3340.92,0.007],[3340.93,0.11],[3340.95,1.01]]]
["binance-futures","ETHUSDT",1768760595233,[[3340.99,204.82],[3340.98,4.012],[3340.97,0.022],[3340.96,0.05],[3340.94,0.008]],[[3341.0,158.092],[3341.01,0.21],[3341.02,0.015],[3341.03,7.106],[3341.04,20.412]]]
["binance-futures","ETHUSDT",1768760646006,[[3341.51,337.841],[3341.5,12.913],[3341.49,1.228],[3341.48,1.793],[3341.47,1.51]],[[3341.52,29.054],[3341.53,0.157],[3341.55,0.03],[3341.56,0.018],[3341.57,0.014]]]
["binance-futures","ETHUSDT",1768760681883,[[3343.03,473.138],[3343.02,0.045],[3343.01,2.451],[3343.0,0.007],[3342.99,3.35]],[[3343.04,1.674],[3343.05,0.02],[3343.06,4.225],[3343.07,13.107],[3343.08,0.026]]]
["binance-futures","ETHUSDT",1768760716657,[[3342.29,106.721],[3342.28,0.023],[3342.24,1.502],[3342.22,0.02],[3342.19,0.015]],[[3342.3,295.065],[3342.31,3.878],[3342.34,0.007],[3342.38,2.414],[3342.39,0.024]]]
["binance-futures","ETHUSDT",1768760753313,[[3342.04,100.359],[3342.03,6.62],[3342.02,0.722],[3342.0,0.948],[3341.98,0.013]],[[3342.05,226.416],[3342.06,12.431],[3342.07,1.637],[3342.08,0.013],[3342.09,0.761]]]
["binance-futures","ETHUSDT",1768760808490,[[3341.53,403.344],[3341.52,0.068],[3341.51,4.271],[3341.5,0.374],[3341.49,0.156]],[[3341.54,62.014],[3341.55,0.037],[3341.58,0.083],[3341.59,0.014],[3341.62,0.007]]]
["binance-futures","ETHUSDT",1768760844706,[[3343.05,172.618],[3343.04,1.349],[3343.03,0.015],[3343.02,0.008],[3343.01,0.006]],[[3343.06,2.956],[3343.07,11.662],[3343.08,0.098],[3343.09,0.021],[3343.1,0.361]]]
["binance-futures","ETHUSDT",1768760891429,[[3343.43,158.095],[3343.42,0.172],[3343.41,0.024],[3343.4,0.052],[3343.39,0.007]],[[3343.44,145.533],[3343.45,5.422],[3343.46,0.015],[3343.47,8.767],[3343.48,0.382]]]
["binance-futures","ETHUSDT",1768760926616,[[3356.66,32.582],[3356.65,0.023],[3356.64,0.014],[3356.59,0.021],[3356.55,0.008]],[[3356.67,50.954],[3356.68,0.029],[3356.69,0.302],[3356.7,0.014],[3356.72,0.008]]]
["binance-futures","ETHUSDT",1768760951983,[[3361.02,2.286],[3361.01,0.014],[3361.0,0.342],[3360.98,0.023],[3360.96,0.027]],[[3361.03,146.509],[3361.04,1.222],[3361.07,13.7],[3361.08,0.199],[3361.09,0.031]]]
["binance-futures","ETHUSDT",1768760977941,[[3359.35,63.315],[3359.34,0.036],[3359.33,0.023],[3359.31,0.007],[3359.3,0.032]],[[3359.36,104.723],[3359.37,0.029],[3359.4,0.013],[3359.41,0.016],[3359.56,22.094]]]
["binance-futures","ETHUSDT",1768761004275,[],[[3365.87,22.652],[3365.88,38.432],[3365.89,54.305],[3365.9,43.505],[3365.91,175.126]]]
["binance-futures","ETHUSDT",1768761029817,[[3362.67,80.666],[3362.66,0.045],[3362.65,0.008],[3362.64,0.016],[3362.63,0.082]],[[3362.68,190.299],[3362.69,0.029],[3362.7,0.061],[3362.71,0.882],[3362.72,0.012]]]
["binance-futures","ETHUSDT",1768761060845,[[3360.16,49.716],[3360.15,0.021],[3360.14,0.031],[3360.12,0.052],[3360.11,0.008]],[[3360.17,123.754],[3360.18,0.05],[3360.19,1.191],[3360.2,0.199],[3360.21,1.957]]]
["binance-futures","ETHUSDT",1768761082690,[],[[3359.17,188.155],[3359.18,0.037],[3359.19,0.209],[3359.2,1.495],[3359.21,0.007]]]
["binance-futures","ETHUSDT",1768761109349,[[3358.24,8.573],[3358.23,0.014],[3358.02,0.035],[3357.92,0.063],[3357.84,0.064]],[[3358.25,292.358],[3358.26,4.331],[3358.27,17.5],[3358.28,4.131],[3358.29,0.044]]]
["binance-futures","ETHUSDT",1768761135354,[[3355.43,123.964],[3355.42,0.238],[3355.41,0.017],[3355.37,1.933],[3355.36,5.692]],[[3355.44,106.479],[3355.45,0.32],[3355.46,0.071],[3355.47,0.03],[3355.49,0.03]]]
["binance-futures","ETHUSDT",1768761163678,[],[[3355.1,182.227],[3355.11,0.038],[3355.12,2.567],[3355.14,0.007],[3355.15,0.008]]]
["binance-futures","ETHUSDT",1768761194066,[[3355.56,328.945],[3355.55,2.345],[3355.54,8.924],[3355.53,11.139],[3355.52,0.036]],[[3355.57,30.491],[3355.58,0.029],[3355.6,0.075],[3355.61,0.002],[3355.63,0.017]]]
["binance-futures","ETHUSDT",1768761223394,[[3358.89,3.075],[3358.87,46.058],[3358.86,78.564],[3358.85,51.708],[3358.84,4.26]],[[3359.03,0.042],[3359.04,1.238],[3359.06,0.055],[3359.07,0.228],[3359.08,0.335]]]
["binance-futures","ETHUSDT",1768761283017,[[3361.79,98.542],[3361.78,0.035],[3361.77,0.431],[3361.76,3.133],[3361.75,0.042]],[[3361.8,73.296],[3361.81,0.393],[3361.82,0.983],[3361.83,0.608],[3361.85,0.388]]]
["binance-futures","ETHUSDT",1768761311080,[[3358.0,130.065],[3357.99,0.05],[3357.98,0.117],[3357.97,0.006],[3357.96,1.706]],[[3358.01,101.176],[3358.02,0.029],[3358.03,0.007],[3358.04,0.008],[3358.05,1.31]]]
["binance-futures","ETHUSDT",1768761316711,[[3356.57,2.467],[3356.56,0.007],[3356.53,0.06],[3356.52,0.008],[3356.46,0.026]],[[3356.58,97.261],[3356.59,0.049],[3356.6,0.01],[3356.61,0.031],[3356.63,0.014]]]
["binance-futures","ETHUSDT",1768761369709,[[3360.24,54.485],[3360.23,0.042],[3360.22,0.012],[3360.21,0.325],[3360.2,0.014]],[[3360.25,79.473],[3360.26,0.029],[3360.27,0.007],[3360.29,0.016],[3360.31,1.206]]]
["binance-futures","ETHUSDT",1768761401801,[[3359.83,150.276],[3359.82,1.532],[3359.81,1.191],[3359.8,0.052],[3359.79,0.022]],[[3359.84,73.465],[3359.85,0.326],[3359.86,0.304],[3359.87,0.008],[3359.88,2.821]]]
["binance-futures","ETHUSDT",1768761433605,[[3359.69,62.969],[3359.68,0.08],[3359.67,4.454],[3359.66,0.023],[3359.65,0.305]],[[3359.7,87.941],[3359.71,0.029],[3359.72,0.537],[3359.73,0.963],[3359.74,0.015]]]
["binance-futures","ETHUSDT",1768761465229,[[3356.6,155.893],[3356.59,0.038],[3356.58,0.303],[3356.56,1.215],[3356.55,1.825]],[[3356.61,97.868],[3356.62,0.035],[3356.63,0.007],[3356.64,0.006],[3356.65,0.008]]]
["binance-futures","ETHUSDT",1768761495852,[[3355.8,191.785],[3355.79,0.276],[3355.78,0.007],[3355.77,0.016],[3355.76,0.007]],[[3355.81,79.273],[3355.82,0.042],[3355.83,0.297],[3355.84,0.15],[3355.85,0.155]]]
["binance-futures","ETHUSDT",1768761527588,[[3356.69,143.843],[3356.68,1.729],[3356.67,0.5],[3356.66,13.769],[3356.65,2.317]],[[3356.7,0.348],[3356.73,0.305],[3356.77,0.021],[3356.78,0.008],[3356.81,0.043]]]
["binance-futures","ETHUSDT",1768761559025,[[3357.0,118.301],[3356.99,0.036],[3356.96,1.534],[3356.94,0.023],[3356.93,6.099]],[[3357.01,373.986],[3357.02,0.057],[3357.03,2.398],[3357.05,0.388],[3357.06,0.609]]]
["binance-futures","ETHUSDT",1768761591967,[[3356.66,122.799],[3356.65,0.745],[3356.64,0.918],[3356.61,0.02],[3356.6,0.031]],[[3356.67,172.13],[3356.68,0.05],[3356.69,0.007],[3356.7,1.198],[3356.72,0.008]]]
["binance-futures","ETHUSDT",1768761613989,[[3357.44,106.058],[3357.43,0.067],[3357.41,0.007],[3357.4,0.007],[3357.37,0.027]],[[3357.45,112.647],[3357.46,0.036],[3357.47,1.147],[3357.48,2.842],[3357.49,0.06]]]
["binance-futures","ETHUSDT",1768761656378,[[3358.42,88.483],[3358.41,0.525],[3358.4,0.037],[3358.38,0.008],[3358.37,0.029]],[[3358.43,54.043],[3358.44,0.181],[3358.45,0.327],[3358.47,0.349],[3358.51,0.028]]]
["binance-futures","ETHUSDT",1768761688166,[[3358.32,7.179],[3358.31,4.738],[3358.3,2.379],[3358.29,2.029],[3358.27,2.856]],[[3358.33,154.203],[3358.34,2.464],[3358.35,1.07],[3358.37,3.604],[3358.38,1.497]]]
["binance-futures","ETHUSDT",1768761720553,[[3356.81,77.411],[3356.8,1.55],[3356.79,0.331],[3356.78,0.015],[3356.77,1.249]],[[3356.82,54.676],[3356.83,1.026],[3356.84,0.023],[3356.86,0.014],[3356.87,2.826]]]
["binance-futures","ETHUSDT",1768761757166,[[3357.57,119.251],[3357.56,0.247],[3357.55,0.008],[3357.54,0.022],[3357.53,1.197]],[[3357.58,135.798],[3357.59,0.031],[3357.6,0.243],[3357.61,1.207],[3357.63,3.677]]]
["binance-futures","ETHUSDT",1768761791827,[[3359.53,124.803],[3359.52,0.055],[3359.51,0.006],[3359.49,0.007],[3359.48,0.008]],[[3359.54,96.659],[3359.55,2.162],[3359.58,0.014],[3359.59,0.001],[3359.6,0.033]]]
["binance-futures","ETHUSDT",1768761825018,[[3359.35,90.74],[3359.34,6.197],[3359.32,0.121],[3359.3,1.205],[3359.29,0.014]],[[3359.36,36.222],[3359.37,0.382],[3359.38,0.007],[3359.39,0.007],[3359.4,0.013]]]
["binance-futures","ETHUSDT",1768761859634,[[3359.94,60.688],[3359.93,0.086],[3359.91,0.007],[3359.9,0.014],[3359.89,1.199]],[[3359.95,72.874],[3359.96,0.366],[3359.97,0.355],[3359.99,90.334],[3360.0,580.002]]]
["binance-futures","ETHUSDT",1768761897905,[[3358.76,62.887],[3358.75,0.029],[3358.74,0.015],[3358.73,0.008],[3358.72,0.014]],[[3358.77,186.671],[3358.78,6.73],[3358.79,2.064],[3358.8,0.006],[3358.81,1.489]]]
["binance-futures","ETHUSDT",1768761935925,[[3359.88,178.759],[3359.87,0.695],[3359.86,1.632],[3359.85,0.024],[3359.84,1.221]],[[3359.89,66.268],[3359.9,0.048],[3359.91,0.128],[3359.92,0.008],[3359.93,1.213]]]
["binance-futures","ETHUSDT",1768761956137,[[3359.88,92.655],[3359.87,2.302],[3359.86,1.926],[3359.85,0.016],[3359.84,1.183]],[[3359.89,109.538],[3359.9,0.161],[3359.91,0.892],[3359.92,1.497],[3359.93,0.022]]]
["binance-futures","ETHUSDT",1768761986230,[[3359.01,79.067],[3359.0,0.043],[3358.97,0.014],[3358.96,0.723],[3358.93,0.021]],[[3359.02,219.367],[3359.03,0.069],[3359.04,0.006],[3359.05,0.007],[3359.07,4.131]]]
["binance-futures","ETHUSDT",1768762020327,[[3360.88,258.55],[3360.87,37.056],[3360.86,1.584],[3360.84,0.052],[3360.83,0.021]],[[3360.89,7.549],[3360.9,0.029],[3360.91,0.015],[3360.93,0.019],[3360.95,0.088]]]
["binance-futures","ETHUSDT",1768762047881,[[3363.85,75.384],[3363.84,1.157],[3363.83,1.501],[3363.81,0.037],[3363.8,3.73]],[[3363.86,74.879],[3363.87,2.905],[3363.88,0.022],[3363.9,0.014],[3363.94,0.405]]]
["binance-futures","ETHUSDT",1768762076338,[[3364.76,117.108],[3364.75,4.782],[3364.74,0.162],[3364.73,1.189],[3364.71,0.022]],[[3364.77,71.119],[3364.78,0.029],[3364.81,0.008],[3364.82,0.929],[3364.84,2.14]]]
["binance-futures","ETHUSDT",1768762105665,[[3365.48,151.855],[3365.47,1.533],[3365.45,1.161],[3365.44,0.059],[3365.43,0.008]],[[3365.49,94.633],[3365.5,0.044],[3365.51,0.016],[3365.54,0.379],[3365.55,0.05]]]
["binance-futures","ETHUSDT",1768762165015,[[3365.0,68.84],[3364.99,1.217],[3364.98,0.013],[3364.97,0.03],[3364.96,0.012]],[[3365.01,125.016],[3365.02,0.037],[3365.03,1.877],[3365.04,1.956],[3365.15,8.846]]]
["binance-futures","ETHUSDT",1768762199877,[[3364.1,36.659],[3364.09,0.118],[3364.06,1.495],[3364.05,0.015],[3364.04,1.197]],[[3364.11,247.904],[3364.12,4.38],[3364.13,0.312],[3364.14,0.148],[3364.15,20.035]]]
["binance-futures","ETHUSDT",1768762206265,[[3364.46,113.296],[3364.45,4.103],[3364.44,0.031],[3364.41,0.015],[3364.37,0.016]],[[3364.47,91.531],[3364.48,63.9],[3364.49,0.037],[3364.5,4.388],[3364.51,7.43]]]
["binance-futures","ETHUSDT",1768762264569,[[3364.43,185.565],[3364.42,0.111],[3364.41,0.025],[3364.4,0.059],[3364.39,8.672]],[[3364.44,69.012],[3364.45,0.656],[3364.46,0.023],[3364.47,0.148],[3364.48,0.355]]]
["binance-futures","ETHUSDT",1768762294701,[[3362.02,83.655],[3362.01,0.061],[3361.98,0.182],[3361.97,0.163],[3361.96,1.509]],[[3362.03,174.719],[3362.04,0.396],[3362.05,0.358],[3362.06,0.625],[3362.08,0.014]]]
["binance-futures","ETHUSDT",1768762327239,[[3362.05,148.901],[3362.04,0.144],[3362.03,0.008],[3362.02,2.548],[3362.01,5.279]],[[3362.06,3.215],[3362.07,0.071],[3362.08,0.014],[3362.09,0.337],[3362.1,0.043]]]
["binance-futures","ETHUSDT",1768762361713,[[3363.18,277.775],[3363.17,0.051],[3363.16,1.19],[3363.15,0.897],[3363.14,0.103]],[[3363.19,0.547],[3363.2,0.054],[3363.23,0.022],[3363.26,0.016],[3363.27,0.013]]]
["binance-futures","ETHUSDT",1768762396839,[[3362.08,167.592],[3362.07,4.024],[3362.06,0.029],[3362.04,0.02],[3362.03,0.008]],[[3362.09,38.153],[3362.1,0.048],[3362.12,0.007],[3362.13,0.015],[3362.16,0.008]]]
["binance-futures","ETHUSDT",1768762436697,[[3362.26,400.5],[3362.25,0.75],[3362.24,7.465],[3362.23,0.759],[3362.22,0.172]],[[3362.27,0.195],[3362.28,0.057],[3362.29,0.008],[3362.3,0.036],[3362.32,13.39]]]
["binance-futures","ETHUSDT",1768762477069,[[3360.94,173.464],[3360.93,5.107],[3360.92,0.007],[3360.91,0.021],[3360.9,0.05]],[[3360.95,201.223],[3360.96,0.567],[3360.97,1.056],[3360.98,1.425],[3361.0,0.402]]]
["binance-futures","ETHUSDT",1768762511877,[[3360.85,150.111],[3360.84,2.428],[3360.83,0.336],[3360.82,2.215],[3360.81,0.602]],[[3360.86,36.763],[3360.87,0.957],[3360.88,0.114],[3360.89,0.5],[3360.9,0.094]]]
["binance-futures","ETHUSDT",1768762535050,[[3361.27,142.485],[3361.26,0.25],[3361.24,0.51],[3361.21,0.007],[3361.2,0.221]],[[3361.28,171.948],[3361.29,3.361],[3361.3,0.015],[3361.32,0.008],[3361.35,0.38]]]
["binance-futures","ETHUSDT",1768762584073,[[3362.54,110.789],[3362.53,2.888],[3362.52,0.349],[3362.51,0.021],[3362.46,0.208]],[[3362.55,130.737],[3362.56,1.667],[3362.57,2.432],[3362.59,0.006],[3362.64,0.007]]]
["binance-futures","ETHUSDT",1768762620092,[[3364.39,273.445],[3364.38,0.604],[3364.37,1.501],[3364.35,0.006],[3364.34,0.015]],[[3364.4,101.219],[3364.41,0.089],[3364.42,0.315],[3364.43,3.583],[3364.44,1.555]]]
["binance-futures","ETHUSDT",1768762654985,[[3363.59,118.774],[3363.58,19.121],[3363.57,8.391],[3363.56,2.12],[3363.55,4.844]],[[3363.6,108.872],[3363.61,3.197],[3363.62,12.152],[3363.63,0.035],[3363.64,0.008]]]
["binance-futures","ETHUSDT",1768762690633,[[3363.03,28.513],[3363.02,0.027],[3363.0,0.1],[3362.99,1.205],[3362.98,0.015]],[[3363.04,250.079],[3363.05,17.349],[3363.06,0.319],[3363.07,0.023],[3363.09,2.389]]]
["binance-futures","ETHUSDT",1768762733237,[[3361.22,59.175],[3361.21,0.207],[3361.2,0.021],[3361.19,0.077],[3361.18,0.074]],[[3361.23,170.896],[3361.24,0.37],[3361.25,0.016],[3361.26,0.214],[3361.27,1.848]]]
["binance-futures","ETHUSDT",1768762769085,[[3359.96,121.66],[3359.95,0.037],[3359.94,0.068],[3359.93,0.008],[3359.92,1.78]],[[3359.97,141.721],[3359.98,0.031],[3359.99,1.285],[3360.0,2.902],[3360.01,0.015]]]
["binance-futures","ETHUSDT",1768762803521,[[3361.98,129.823],[3361.97,0.044],[3361.96,0.007],[3361.95,0.044],[3361.94,1.495]],[[3361.99,105.333],[3362.0,0.411],[3362.01,0.317],[3362.03,0.015],[3362.04,0.014]]]
["binance-futures","ETHUSDT",1768762837770,[[3362.6,297.689],[3362.59,0.1],[3362.58,1.725],[3362.57,1.19],[3362.56,0.006]],[[3362.61,10.028],[3362.62,0.014],[3362.64,0.016],[3362.66,0.023],[3362.67,0.305]]]
["binance-futures","ETHUSDT",1768762867237,[[3362.31,41.95],[3362.3,0.103],[3362.28,0.014],[3362.27,0.007],[3362.26,0.008]],[[3362.32,164.071],[3362.33,9.663],[3362.34,13.989],[3362.35,7.743],[3362.36,4.063]]]
["binance-futures","ETHUSDT",1768762912097,[[3362.39,326.98],[3362.38,1.692],[3362.37,3.026],[3362.35,0.99],[3362.34,4.881]],[[3362.4,6.264],[3362.41,2.624],[3362.42,2.68],[3362.43,2.629],[3362.44,2.76]]]
["binance-futures","ETHUSDT",1768762948749,[[3362.99,216.751],[3362.98,6.959],[3362.97,5.511],[3362.96,1.644],[3362.94,0.074]],[[3363.0,105.091],[3363.01,0.622],[3363.02,1.517],[3363.03,2.068],[3363.06,0.579]]]
["binance-futures","ETHUSDT",1768762986597,[[3362.28,66.224],[3362.27,0.204],[3362.26,0.026],[3362.25,0.631],[3362.24,0.333]],[[3362.29,225.589],[3362.3,1.241],[3362.32,0.235],[3362.34,2.673],[3362.35,4.47]]]
["binance-futures","ETHUSDT",1768763023542,[[3362.01,117.873],[3362.0,9.294],[3361.99,0.219],[3361.98,0.146],[3361.97,2.389]],[[3362.02,13.325],[3362.03,0.02],[3362.04,0.2],[3362.06,0.022],[3362.08,0.014]]]
["binance-futures","ETHUSDT",1768763060889,[[3362.99,112.361],[3362.98,8.453],[3362.97,0.247],[3362.96,0.03],[3362.95,1.86]],[[3363.0,124.663],[3363.01,1.032],[3363.02,0.007],[3363.03,4.78],[3363.04,0.022]]]
["binance-futures","ETHUSDT",1768763097059,[[3363.5,153.21],[3363.49,1.82],[3363.48,0.423],[3363.47,1.218],[3363.46,0.006]],[[3363.51,25.592],[3363.52,0.019],[3363.53,0.362],[3363.54,88.19],[3363.55,0.014]]]
["binance-futures","ETHUSDT",1768763167807,[[3361.35,67.775],[3361.34,0.05],[3361.32,0.195],[3361.31,0.128],[3361.3,0.024]],[[3361.36,113.638],[3361.37,0.027],[3361.38,0.021],[3361.39,1.575],[3361.4,0.068]]]
["binance-futures","ETHUSDT",1768763198105,[[3359.45,186.556],[3359.44,1.546],[3359.43,2.568],[3359.41,0.399],[3359.4,2.257]],[[3359.46,68.138],[3359.47,0.035],[3359.48,0.015],[3359.49,0.091],[3359.5,0.015]]]
["binance-futures","ETHUSDT",1768763206409,[[3359.87,122.401],[3359.86,0.148],[3359.85,0.008],[3359.84,0.04],[3359.82,1.712]],[[3359.88,166.148],[3359.89,0.057],[3359.9,0.007],[3359.92,0.304],[3359.93,0.082]]]
["binance-futures","ETHUSDT",1768763262213,[[3357.74,172.055],[3357.73,0.05],[3357.71,19.159],[3357.7,0.028],[3357.69,31.311]],[[3357.75,89.786],[3357.76,0.293],[3357.77,0.305],[3357.78,0.208],[3357.79,0.007]]]
["binance-futures","ETHUSDT",1768763297523,[[3357.99,48.702],[3357.98,0.036],[3357.97,0.092],[3357.96,1.489],[3357.94,1.874]],[[3358.0,184.426],[3358.01,0.177],[3358.02,0.208],[3358.03,0.014],[3358.04,0.297]]]
["binance-futures","ETHUSDT",1768763335081,[[3358.28,172.517],[3358.27,0.053],[3358.26,0.023],[3358.25,6.0],[3358.24,0.103]],[[3358.29,69.863],[3358.3,0.065],[3358.32,0.206],[3358.33,0.146],[3358.34,1.252]]]
["binance-futures","ETHUSDT",1768763371275,[[3356.39,181.728],[3356.38,28.251],[3356.37,1.52],[3356.36,8.944],[3356.34,2.249]],[[3356.4,5.215],[3356.41,0.014],[3356.42,0.04],[3356.43,0.311],[3356.44,0.008]]]
["binance-futures","ETHUSDT",1768763406597,[[3356.19,228.851],[3356.18,0.036],[3356.17,18.761],[3356.16,2.718],[3356.14,0.007]],[[3356.2,87.306],[3356.21,1.357],[3356.22,0.513],[3356.24,0.021],[3356.25,0.455]]]
["binance-futures","ETHUSDT",1768763443967,[[3356.67,293.66],[3356.66,0.037],[3356.65,0.006],[3356.64,11.938],[3356.63,17.5]],[[3356.68,4.405],[3356.69,0.394],[3356.7,1.511],[3356.71,0.008],[3356.72,0.008]]]
["binance-futures","ETHUSDT",1768763480387,[[3356.67,31.048],[3356.66,0.269],[3356.65,1.512],[3356.64,0.02],[3356.63,0.029]],[[3356.68,262.194],[3356.69,7.845],[3356.7,0.212],[3356.71,9.727],[3356.72,12.14]]]
["binance-futures","ETHUSDT",1768763518125,[[3356.5,57.064],[3356.49,0.029],[3356.48,0.159],[3356.47,1.618],[3356.46,0.684]],[[3356.51,107.308],[3356.52,21.399],[3356.53,8.093],[3356.54,9.78],[3356.55,6.144]]]
["binance-futures","ETHUSDT",1768763569405,[[3356.2,27.28],[3356.19,0.244],[3356.18,0.057],[3356.17,0.045],[3356.16,1.234]],[[3356.21,103.265],[3356.22,0.033],[3356.23,0.067],[3356.25,1.996],[3356.26,0.022]]]
["binance-futures","ETHUSDT",1768763592049,[[3355.6,101.034],[3355.59,0.538],[3355.58,11.976],[3355.57,0.013],[3355.56,0.015]],[[3355.61,79.692],[3355.62,1.291],[3355.63,0.007],[3355.64,0.008],[3355.65,0.027]]]
["binance-futures","ETHUSDT",1768763631595,[[3355.84,20.04],[3355.83,0.124],[3355.77,0.038],[3355.74,0.023],[3355.73,0.02]],[[3355.85,364.218],[3355.86,0.044],[3355.87,5.667],[3355.88,0.006],[3355.89,0.815]]]
["binance-futures","ETHUSDT",1768763669384,[[3354.59,128.392],[3354.58,0.029],[3354.57,0.081],[3354.56,0.014],[3354.55,2.161]],[[3354.6,178.061],[3354.61,0.335],[3354.62,2.399],[3354.63,3.338],[3354.64,0.323]]]
["binance-futures","ETHUSDT",1768763701903,[[3353.85,175.617],[3353.84,0.044],[3353.83,0.007],[3353.81,0.007],[3353.8,0.015]],[[3353.86,133.526],[3353.87,0.037],[3353.88,0.208],[3353.89,0.015],[3353.9,1.265]]]
["binance-futures","ETHUSDT",1768763737133,[[3353.81,84.75],[3353.8,0.268],[3353.79,1.507],[3353.78,0.137],[3353.77,0.759]],[[3353.82,147.609],[3353.83,0.533],[3353.85,1.367],[3353.86,6.511],[3353.87,0.327]]]
["binance-futures","ETHUSDT",1768763774234,[[3353.53,1.876],[3353.52,0.088],[3353.5,0.064],[3353.48,0.008],[3353.47,0.022]],[[3353.54,321.766],[3353.55,6.352],[3353.56,0.138],[3353.57,1.23],[3353.59,0.015]]]
["binance-futures","ETHUSDT",1768763808433,[[3352.07,11.177],[3352.06,0.225],[3352.02,0.217],[3352.0,18.441],[3351.96,0.503]],[[3352.08,154.213],[3352.09,3.101],[3352.1,0.381],[3352.11,0.281],[3352.12,17.78]]]
["binance-futures","ETHUSDT",1768763843913,[[3351.14,122.016],[3351.13,0.088],[3351.12,0.313],[3351.11,6.274],[3351.1,1.923]],[[3351.15,65.681],[3351.16,0.035],[3351.19,0.007],[3351.2,0.014],[3351.21,0.008]]]
["binance-futures","ETHUSDT",1768763870757,[[3349.55,100.18],[3349.54,3.937],[3349.53,0.024],[3349.5,0.02],[3349.49,0.015]],[[3349.56,81.509],[3349.57,1.26],[3349.6,0.021],[3349.61,0.053],[3349.62,8.553]]]
["binance-futures","ETHUSDT",1768763905257,[[3350.45,83.92],[3350.44,2.043],[3350.43,0.007],[3350.42,0.172],[3350.41,0.008]],[[3350.46,144.765],[3350.47,0.153],[3350.48,1.5],[3350.49,0.383],[3350.5,0.905]]]
["binance-futures","ETHUSDT",1768763941340,[[3351.52,159.089],[3351.51,2.037],[3351.48,0.013],[3351.47,0.008],[3351.46,0.008]],[[3351.53,260.205],[3351.54,0.05],[3351.55,1.51],[3351.56,0.035],[3351.57,0.365]]]
["binance-futures","ETHUSDT",1768763974561,[[3352.52,8.231],[3352.51,0.007],[3352.5,0.243],[3352.48,0.022],[3352.47,0.007]],[[3352.53,197.232],[3352.54,22.752],[3352.55,0.037],[3352.56,0.008],[3352.58,0.014]]]
["binance-futures","ETHUSDT",1768764017280,[[3350.96,27.217],[3350.95,0.021],[3350.94,0.009],[3350.91,0.019],[3350.9,0.384]],[[3350.97,267.636],[3350.98,0.102],[3350.99,2.33],[3351.0,1.538],[3351.02,0.016]]]
["binance-futures","ETHUSDT",1768764061005,[[3351.89,131.82],[3351.88,0.037],[3351.87,0.007],[3351.86,0.03],[3351.85,0.007]],[[3351.9,81.879],[3351.91,1.223],[3351.92,0.008],[3351.93,6.632],[3351.94,9.108]]]
["binance-futures","ETHUSDT",1768764104921,[[3351.66,136.361],[3351.65,2.416],[3351.64,0.116],[3351.63,0.065],[3351.62,0.021]],[[3351.67,129.305],[3351.68,0.043],[3351.69,0.007],[3351.7,13.522],[3351.71,0.05]]]
["binance-futures","ETHUSDT",1768764146973,[[3353.12,162.166],[3353.11,0.057],[3353.1,0.213],[3353.07,0.015],[3353.06,0.015]],[[3353.13,186.487],[3353.14,1.543],[3353.15,3.883],[3353.16,1.194],[3353.18,0.015]]]
["binance-futures","ETHUSDT",1768764229636,[[3352.41,149.593],[3352.4,0.05],[3352.39,0.008],[3352.38,0.021],[3352.37,0.014]],[[3352.42,181.322],[3352.43,0.468],[3352.44,0.82],[3352.45,0.709],[3352.46,0.014]]]
["binance-futures","ETHUSDT",1768764267053,[[3353.23,73.653],[3353.22,0.93],[3353.21,2.79],[3353.2,0.731],[3353.15,0.013]],[[3353.24,317.105],[3353.25,2.051],[3353.26,1.5],[3353.27,0.023],[3353.28,2.845]]]
["binance-futures","ETHUSDT",1768764312186,[[3353.64,41.149],[3353.63,0.335],[3353.6,0.013],[3353.59,0.067],[3353.58,0.015]],[[3353.65,233.582],[3353.66,0.035],[3353.67,0.024],[3353.68,1.2],[3353.69,0.007]]]
["binance-futures","ETHUSDT",1768764348520,[[3354.54,333.487],[3354.53,28.417],[3354.52,45.884],[3354.51,0.036],[3354.48,0.228]],[[3354.55,8.724],[3354.56,0.013],[3354.57,0.015],[3354.58,0.008],[3354.64,0.006]]]
["binance-futures","ETHUSDT",1768764393209,[[3353.73,115.011],[3353.72,1.269],[3353.71,0.008],[3353.7,0.242],[3353.69,0.015]],[[3353.74,92.4],[3353.75,0.029],[3353.76,0.311],[3353.78,0.015],[3353.79,0.064]]]
["binance-futures","ETHUSDT",1768764444412,[[3352.85,6.713],[3352.84,0.007],[3352.83,0.073],[3352.8,0.036],[3352.79,0.014]],[[3352.86,274.388],[3352.87,0.057],[3352.88,1.794],[3352.91,10.513],[3352.92,0.008]]]
["binance-futures","ETHUSDT",1768764487645,[[3352.42,113.053],[3352.41,2.272],[3352.4,0.863],[3352.38,1.4],[3352.22,0.025]],[[3352.43,78.21],[3352.44,1.662],[3352.45,0.044],[3352.46,0.014],[3352.47,0.015]]]
["binance-futures","ETHUSDT",1768764543251,[[3352.0,124.285],[3351.99,0.333],[3351.98,0.46],[3351.97,0.805],[3351.96,1.393]],[[3352.01,176.283],[3352.02,5.684],[3352.03,0.007],[3352.05,0.007],[3352.06,0.015]]]
["binance-futures","ETHUSDT",1768764590373,[[3351.0,3.511],[3350.98,0.029],[3350.97,0.015],[3350.96,0.008],[3350.79,1.501]],[[3351.01,446.139],[3351.02,3.392],[3351.03,4.526],[3351.04,0.043],[3351.05,0.007]]]
["binance-futures","ETHUSDT",1768764635134,[[3351.03,66.424],[3351.02,0.15],[3351.01,1.493],[3351.0,0.014],[3350.99,1.307]],[[3351.04,99.723],[3351.05,2.681],[3351.06,3.952],[3351.07,1.21],[3351.08,2.015]]]
["binance-futures","ETHUSDT",1768764688140,[[3349.94,88.284],[3349.93,0.029],[3349.92,0.155],[3349.91,0.022],[3349.88,0.016]],[[3349.95,136.166],[3349.96,0.043],[3349.98,0.007],[3349.99,0.65],[3350.0,0.008]]]
["binance-futures","ETHUSDT",1768764713325,[[3350.84,96.593],[3350.83,0.699],[3350.82,0.157],[3350.81,0.008],[3350.8,0.359]],[[3350.85,212.282],[3350.86,0.029],[3350.87,1.191],[3350.88,2.999],[3350.89,0.067]]]
["binance-futures","ETHUSDT",1768764768550,[[3351.21,37.352],[3351.2,0.042],[3351.19,0.031],[3351.18,0.016],[3351.17,0.007]],[[3351.22,172.263],[3351.23,0.25],[3351.24,1.174],[3351.25,5.301],[3351.26,0.337]]]
["binance-futures","ETHUSDT",1768764803865,[[3353.18,7.397],[3353.17,0.021],[3353.15,0.008],[3353.12,0.013],[3353.06,0.016]],[[3353.19,223.822],[3353.2,3.681],[3353.22,2.396],[3353.23,0.007],[3353.24,7.54]]]
["binance-futures","ETHUSDT",1768764847906,[[3351.59,37.3],[3351.58,0.118],[3351.57,0.007],[3351.56,0.008],[3351.55,0.027]],[[3351.6,228.634],[3351.61,0.044],[3351.62,0.83],[3351.63,1.492],[3351.65,0.008]]]
["binance-futures","ETHUSDT",1768764894300,[[3351.78,32.721],[3351.77,0.125],[3351.75,1.266],[3351.74,0.007],[3351.73,0.015]],[[3351.79,116.72],[3351.8,1.146],[3351.81,2.702],[3351.83,0.006],[3351.84,0.014]]]
["binance-futures","ETHUSDT",1768764938468,[[3352.24,93.113],[3352.23,1.296],[3352.22,0.023],[3352.21,0.008],[3352.2,1.921]],[[3352.25,149.768],[3352.26,0.044],[3352.27,0.962],[3352.28,2.511],[3352.29,0.014]]]
["binance-futures","ETHUSDT",1768764983597,[[3351.7,93.342],[3351.69,0.036],[3351.68,1.389],[3351.67,0.097],[3351.66,0.059]],[[3351.71,156.177],[3351.72,0.55],[3351.73,0.024],[3351.76,0.029],[3351.78,7.019]]]
["binance-futures","ETHUSDT",1768765034265,[[3351.36,120.689],[3351.35,0.375],[3351.34,0.016],[3351.33,0.357],[3351.32,0.313]],[[3351.37,208.907],[3351.38,0.05],[3351.39,0.791],[3351.4,0.008],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768765083401,[[3351.05,8.761],[3351.04,0.026],[3351.03,0.082],[3351.01,1.699],[3350.93,0.297]],[[3351.06,117.456],[3351.07,1.386],[3351.08,0.016],[3351.09,0.014],[3351.1,0.023]]]
["binance-futures","ETHUSDT",1768765142361,[[3352.17,56.124],[3352.16,0.054],[3352.14,0.237],[3352.13,0.014],[3352.1,0.028]],[[3352.18,95.721],[3352.19,0.086],[3352.2,0.436],[3352.21,0.008],[3352.22,1.215]]]
["binance-futures","ETHUSDT",1768765200693,[[3351.85,90.095],[3351.84,0.307],[3351.83,0.101],[3351.82,0.029],[3351.81,0.047]],[[3351.86,266.997],[3351.87,0.206],[3351.88,0.008],[3351.89,0.014],[3351.9,1.538]]]
["binance-futures","ETHUSDT",1768765254561,[[3351.99,45.25],[3351.98,0.108],[3351.97,0.051],[3351.95,0.008],[3351.93,0.015]],[[3352.0,423.31],[3352.01,0.058],[3352.02,0.096],[3352.03,0.014],[3352.04,1.194]]]
["binance-futures","ETHUSDT",1768765301285,[[3351.34,38.891],[3351.33,3.584],[3351.32,0.026],[3351.31,0.435],[3351.3,1.651]],[[3351.35,388.642],[3351.36,1.345],[3351.37,0.05],[3351.38,0.015],[3351.39,0.027]]]
["binance-futures","ETHUSDT",1768765342887,[[3350.97,168.85],[3350.96,2.034],[3350.95,0.328],[3350.94,1.762],[3350.93,0.053]],[[3350.98,93.179],[3350.99,1.522],[3351.0,1.513],[3351.02,0.023],[3351.03,0.007]]]
["binance-futures","ETHUSDT",1768765398621,[[3351.99,299.713],[3351.98,0.037],[3351.97,8.143],[3351.96,0.016],[3351.93,0.157]],[[3352.0,10.422],[3352.01,0.026],[3352.02,0.023],[3352.06,0.028],[3352.08,0.089]]]
["binance-futures","ETHUSDT",1768765440953,[[3349.73,5.707],[3349.61,0.023],[3349.59,0.65],[3349.55,2.816],[3349.54,2.355]],[[3349.74,385.302],[3349.75,3.682],[3349.76,5.828],[3349.77,19.898],[3349.78,17.538]]]
["binance-futures","ETHUSDT",1768765536329,[[3348.51,104.852],[3348.5,9.025],[3348.49,0.019],[3348.48,1.558],[3348.47,0.05]],[[3348.52,108.903],[3348.53,0.036],[3348.54,0.746],[3348.55,8.786],[3348.56,23.772]]]
["binance-futures","ETHUSDT",1768765570033,[[3346.96,36.629],[3346.95,0.047],[3346.94,1.51],[3346.93,0.03],[3346.91,0.176]],[[3346.97,212.542],[3346.98,2.877],[3346.99,0.008],[3347.01,14.012],[3347.02,0.042]]]
["binance-futures","ETHUSDT",1768765609941,[[3347.07,123.595],[3347.06,0.044],[3347.03,0.071],[3347.02,0.008],[3346.97,1.268]],[[3347.08,117.497],[3347.09,2.043],[3347.1,2.43],[3347.12,0.014],[3347.13,0.015]]]
["binance-futures","ETHUSDT",1768765653089,[[3346.6,36.961],[3346.59,0.036],[3346.58,0.214],[3346.57,0.728],[3346.56,0.029]],[[3346.61,110.556],[3346.62,0.223],[3346.64,2.334],[3346.65,1.927],[3346.66,1.168]]]
["binance-futures","ETHUSDT",1768765687531,[[3344.17,113.689],[3344.16,1.531],[3344.15,0.008],[3344.14,0.041],[3344.13,0.014]],[[3344.18,77.376],[3344.19,0.647],[3344.22,0.014],[3344.23,0.015],[3344.24,1.08]]]
["binance-futures","ETHUSDT",1768765718762,[[3344.0,25.971],[3343.99,0.035],[3343.98,0.008],[3343.97,0.015],[3343.93,2.677]],[[3344.01,283.433],[3344.02,5.294],[3344.03,0.668],[3344.04,0.464],[3344.05,5.353]]]
["binance-futures","ETHUSDT",1768765754001,[[3343.49,66.211],[3343.48,0.029],[3343.47,0.008],[3343.46,0.047],[3343.45,1.504]],[[3343.5,81.079],[3343.51,0.028],[3343.52,2.083],[3343.54,0.015],[3343.56,0.243]]]
["binance-futures","ETHUSDT",1768765787403,[[3346.55,72.16],[3346.54,0.101],[3346.53,0.469],[3346.5,20.819],[3346.49,0.332]],[[3346.56,317.551],[3346.57,9.459],[3346.58,0.068],[3346.59,2.258],[3346.7,0.031]]]
["binance-futures","ETHUSDT",1768765830150,[[3345.81,47.85],[3345.8,0.069],[3345.79,35.802],[3345.78,0.22],[3345.77,0.021]],[[3345.82,275.28],[3345.83,2.339],[3345.84,1.495],[3345.85,0.007],[3345.86,1.782]]]
["binance-futures","ETHUSDT",1768765869499,[[3345.62,167.907],[3345.61,0.392],[3345.6,0.355],[3345.59,0.33],[3345.58,0.298]],[[3345.63,31.863],[3345.64,0.03],[3345.65,0.014],[3345.66,0.208],[3345.68,0.525]]]
["binance-futures","ETHUSDT",1768765885393,[[3345.05,158.344],[3345.04,0.103],[3345.03,1.218],[3345.01,10.053],[3345.0,5.123]],[[3345.06,73.854],[3345.07,0.902],[3345.08,0.024],[3345.09,0.06],[3345.1,0.335]]]
["binance-futures","ETHUSDT",1768765955853,[[3344.7,185.036],[3344.69,0.051],[3344.68,0.038],[3344.67,0.015],[3344.66,1.21]],[[3344.71,165.443],[3344.72,0.052],[3344.73,0.149],[3344.75,0.342],[3344.8,0.006]]]
["binance-futures","ETHUSDT",1768766000996,[[3344.33,119.613],[3344.32,0.035],[3344.31,0.008],[3344.3,8.911],[3344.29,0.06]],[[3344.34,144.912],[3344.35,0.051],[3344.36,3.747],[3344.38,0.008],[3344.39,0.015]]]
["binance-futures","ETHUSDT",1768766049908,[[3344.09,109.036],[3344.06,0.023],[3344.04,0.238],[3344.03,0.015],[3344.01,0.046]],[[3344.1,150.156],[3344.11,0.038],[3344.15,0.008],[3344.16,1.211],[3344.17,0.007]]]
["binance-futures","ETHUSDT",1768766088573,[[3345.33,220.314],[3345.32,0.056],[3345.31,2.476],[3345.3,0.618],[3345.29,1.21]],[[3345.34,5.475],[3345.35,0.208],[3345.38,0.795],[3345.39,0.65],[3345.4,1.185]]]
["binance-futures","ETHUSDT",1768766130526,[[3345.08,94.378],[3345.07,0.05],[3345.06,0.684],[3345.05,0.068],[3345.03,0.039]],[[3345.09,155.617],[3345.1,0.079],[3345.12,0.013],[3345.13,1.502],[3345.14,0.008]]]
["binance-futures","ETHUSDT",1768766171873,[[3343.98,162.285],[3343.97,0.035],[3343.96,0.023],[3343.95,0.109],[3343.94,0.042]],[[3343.99,110.588],[3344.0,7.908],[3344.01,1.582],[3344.03,0.014],[3344.04,3.198]]]
["binance-futures","ETHUSDT",1768766216093,[[3344.75,139.766],[3344.74,0.117],[3344.73,0.03],[3344.7,0.902],[3344.59,1.219]],[[3344.76,173.455],[3344.77,5.816],[3344.78,0.058],[3344.79,0.305],[3344.8,0.014]]]
["binance-futures","ETHUSDT",1768766259825,[[3345.24,11.57],[3345.23,0.014],[3345.18,0.021],[3345.17,0.034],[3345.13,0.008]],[[3345.25,257.187],[3345.26,0.947],[3345.27,17.997],[3345.28,26.659],[3345.29,0.015]]]
["binance-futures","ETHUSDT",1768766333389,[[3344.4,144.757],[3344.39,0.189],[3344.38,0.008],[3344.37,0.007],[3344.36,0.051]],[[3344.41,116.24],[3344.42,0.037],[3344.44,0.16],[3344.45,0.024],[3344.46,0.015]]]
["binance-futures","ETHUSDT",1768766358429,[[3345.0,239.388],[3344.99,0.057],[3344.98,0.015],[3344.97,0.823],[3344.95,3.697]],[[3345.01,144.129],[3345.02,0.052],[3345.04,0.368],[3345.05,0.007],[3345.06,0.356]]]
["binance-futures","ETHUSDT",1768766398873,[[3345.35,154.359],[3345.34,1.743],[3345.33,0.233],[3345.32,2.412],[3345.31,0.007]],[[3345.36,70.834],[3345.37,1.322],[3345.38,0.204],[3345.39,0.175],[3345.4,0.222]]]
["binance-futures","ETHUSDT",1768766438953,[[3343.89,88.401],[3343.88,0.036],[3343.87,0.052],[3343.86,2.951],[3343.85,3.84]],[[3343.9,118.675],[3343.91,0.03],[3343.92,0.007],[3343.93,0.007],[3343.95,0.008]]]
["binance-futures","ETHUSDT",1768766477447,[[3344.29,274.437],[3344.28,0.088],[3344.27,38.822],[3344.26,0.372],[3344.25,1.0]],[[3344.3,13.461],[3344.31,0.05],[3344.32,0.02],[3344.33,0.008],[3344.34,0.228]]]
["binance-futures","ETHUSDT",1768766520457,[[3345.99,306.729],[3345.98,0.064],[3345.97,6.351],[3345.96,0.753],[3345.95,1.372]],[[3346.0,30.876],[3346.01,0.03],[3346.06,0.016],[3346.07,1.809],[3346.08,11.9]]]
["binance-futures","ETHUSDT",1768766555957,[[3347.59,33.273],[3347.58,0.632],[3347.57,0.007],[3347.56,0.022],[3347.55,0.867]],[[3347.6,284.134],[3347.61,12.161],[3347.62,31.807],[3347.63,0.035],[3347.64,0.012]]]
["binance-futures","ETHUSDT",1768766593629,[[3346.32,14.197],[3346.31,0.057],[3346.29,0.007],[3346.27,0.03],[3346.26,0.014]],[[3346.33,172.901],[3346.34,0.045],[3346.37,0.016],[3346.42,1.829],[3346.43,10.676]]]
["binance-futures","ETHUSDT",1768766632703,[[3343.8,213.004],[3343.79,0.051],[3343.78,0.006]],[[3343.81,40.258],[3343.82,0.034],[3343.84,0.014],[3343.85,0.006],[3343.86,0.023]]]
["binance-futures","ETHUSDT",1768766711889,[[3343.48,143.104],[3343.47,0.044],[3343.46,6.004],[3343.45,3.153],[3343.44,0.349]],[[3343.49,48.109],[3343.5,0.042],[3343.52,0.043],[3343.53,0.008],[3344.08,1.538]]]
["binance-futures","ETHUSDT",1768766757145,[[3344.83,98.455],[3344.82,2.408],[3344.81,0.007],[3344.8,0.326],[3344.79,0.057]],[[3344.84,84.062],[3344.85,0.037],[3344.86,0.023],[3344.88,0.03],[3344.89,1.976]]]
["binance-futures","ETHUSDT",1768766804509,[[3344.53,95.674],[3344.52,0.236],[3344.51,0.216],[3344.5,0.022],[3344.49,0.067]],[[3344.54,256.358],[3344.55,6.049],[3344.56,0.525],[3344.57,0.038],[3344.58,0.288]]]
["binance-futures","ETHUSDT",1768766849509,[[3342.75,139.244],[3342.74,2.446],[3342.73,0.238],[3342.72,1.362],[3342.71,8.05]],[[3342.76,109.943],[3342.77,0.209],[3342.78,0.35],[3342.79,0.007],[3342.8,0.064]]]
["binance-futures","ETHUSDT",1768766887306,[[3342.16,124.111],[3342.15,0.075],[3342.14,1.518],[3342.13,0.909],[3342.12,1.204]],[[3342.17,259.936],[3342.18,0.05],[3342.19,0.031],[3342.22,0.008],[3342.23,0.008]]]
["binance-futures","ETHUSDT",1768766924269,[[3341.6,28.511],[3341.59,0.035],[3341.57,0.016],[3341.56,0.007],[3341.54,1.505]],[[3341.61,121.236],[3341.62,3.398],[3341.63,0.023],[3341.64,0.016],[3341.65,0.007]]]
["binance-futures","ETHUSDT",1768766967611,[[3341.0,117.507],[3340.99,14.109],[3340.98,0.114],[3340.97,1.821],[3340.96,6.04]],[[3341.01,85.922],[3341.02,1.573],[3341.03,6.452],[3341.04,0.091],[3341.05,0.421]]]
["binance-futures","ETHUSDT",1768767005381,[[3341.24,104.838],[3341.23,4.525],[3341.21,3.448],[3341.2,8.581],[3341.19,1.512]],[[3341.25,118.579],[3341.26,0.279],[3341.27,0.032],[3341.28,0.013],[3341.29,0.063]]]
["binance-futures","ETHUSDT",1768767042793,[[3341.6,61.071],[3341.59,2.461],[3341.58,0.014],[3341.57,0.008],[3341.56,0.007]],[[3341.61,118.516],[3341.62,0.036],[3341.63,0.074],[3341.64,0.008],[3341.65,1.505]]]
["binance-futures","ETHUSDT",1768767077129,[[3340.95,114.588],[3340.94,9.358],[3340.93,2.777],[3340.92,0.565],[3340.9,0.398]],[[3340.96,80.978],[3340.97,0.036],[3340.98,0.015],[3340.99,0.008],[3341.0,0.722]]]
["binance-futures","ETHUSDT",1768767119965,[[3340.86,164.643],[3340.85,23.118],[3340.84,0.075],[3340.83,2.724],[3340.82,0.007]],[[3340.87,30.642],[3340.88,0.043],[3340.9,0.022],[3340.92,0.146],[3340.93,0.008]]]
["binance-futures","ETHUSDT",1768767158650,[[3342.69,118.333],[3342.68,1.446],[3342.67,4.614],[3342.66,0.271],[3342.64,0.008]],[[3342.7,77.442],[3342.71,0.245],[3342.72,0.022],[3342.73,0.011],[3342.74,0.034]]]
["binance-futures","ETHUSDT",1768767203185,[[3341.35,102.785],[3341.34,0.526],[3341.33,0.134],[3341.32,0.879],[3341.3,0.062]],[[3341.36,174.047],[3341.37,0.082],[3341.38,0.007],[3341.4,0.155],[3341.41,0.022]]]
["binance-futures","ETHUSDT",1768767254241,[[3341.15,124.384],[3341.14,2.744],[3341.13,0.275],[3341.12,0.021],[3341.11,0.226]],[[3341.16,15.459],[3341.17,0.081],[3341.18,0.007],[3341.21,0.023],[3341.22,0.223]]]
["binance-futures","ETHUSDT",1768767302805,[[3342.69,125.624],[3342.68,1.864],[3342.67,0.031],[3342.66,0.675],[3342.65,0.525]],[[3342.7,75.807],[3342.71,0.086],[3342.72,1.253],[3342.73,1.136],[3342.74,0.023]]]
["binance-futures","ETHUSDT",1768767343697,[[3343.21,205.059],[3343.2,0.989],[3343.19,3.556],[3343.18,1.676],[3343.17,1.84]],[[3343.22,88.781],[3343.23,0.03],[3343.25,0.007],[3343.26,0.065],[3343.27,0.454]]]
["binance-futures","ETHUSDT",1768767391937,[[3343.21,115.037],[3343.2,2.395],[3343.19,0.015],[3343.18,2.454],[3343.17,1.242]],[[3343.22,58.699],[3343.23,0.18],[3343.24,1.008],[3343.25,1.423],[3343.26,0.015]]]
["binance-futures","ETHUSDT",1768767435380,[],[[3344.3,325.648],[3344.31,68.453],[3344.32,1.728],[3344.33,0.324],[3344.34,0.024]]]
["binance-futures","ETHUSDT",1768767505337,[[3344.55,83.73],[3344.54,2.652],[3344.53,0.055],[3344.5,0.015],[3344.49,0.008]],[[3344.56,156.815],[3344.57,0.095],[3344.58,1.516],[3344.59,0.025],[3344.6,0.007]]]
["binance-futures","ETHUSDT",1768767530228,[[3345.14,14.943],[3345.13,0.082],[3345.12,0.266],[3345.1,0.007],[3345.09,0.022]],[[3345.15,147.863],[3345.16,0.038],[3345.18,1.51],[3345.19,0.007],[3345.2,0.041]]]
["binance-futures","ETHUSDT",1768767569831,[[3346.82,40.51],[3346.81,0.035],[3346.8,0.439],[3346.79,0.443],[3346.78,0.662]],[[3346.83,113.875],[3346.84,0.271],[3346.85,0.007],[3346.87,2.751],[3347.8,15.186]]]
["binance-futures","ETHUSDT",1768767607166,[[3347.21,409.057],[3347.2,83.59],[3347.19,0.056],[3347.18,1.518],[3347.17,0.007]],[[3347.22,2.021],[3347.23,0.016],[3347.24,0.016],[3347.25,0.015],[3347.26,1.507]]]
["binance-futures","ETHUSDT",1768767645047,[[3347.28,98.283],[3347.27,0.035],[3347.25,0.016],[3347.24,0.007],[3347.22,0.008]],[[3347.29,150.313],[3347.3,0.037],[3347.31,0.029],[3347.34,4.657],[3347.35,20.369]]]
["binance-futures","ETHUSDT",1768767679511,[[3347.04,86.524],[3347.03,0.042],[3347.01,0.023],[3347.0,14.952],[3346.99,0.007]],[[3347.05,96.948],[3347.06,0.03],[3347.07,0.007],[3347.09,0.185],[3347.11,1.502]]]
["binance-futures","ETHUSDT",1768767725337,[[3348.3,131.622],[3348.29,0.049],[3348.28,0.007],[3348.27,1.366],[3348.26,0.015]],[[3348.31,182.913],[3348.32,0.282],[3348.33,0.006],[3348.35,4.713],[3348.36,1.536]]]
["binance-futures","ETHUSDT",1768767767517,[[3349.34,29.43],[3349.33,0.04],[3349.32,0.298],[3349.31,0.008],[3349.3,0.05]],[[3349.35,105.53],[3349.36,43.786],[3349.37,30.014],[3349.38,1.224],[3349.39,0.02]]]
["binance-futures","ETHUSDT",1768767820345,[[3348.73,37.322],[3348.72,0.079],[3348.7,0.029],[3348.69,0.297],[3348.68,0.177]],[[3348.74,265.787],[3348.75,18.28],[3348.76,2.501],[3348.77,1.437],[3348.78,0.007]]]
["binance-futures","ETHUSDT",1768767910731,[[3350.34,408.4],[3350.33,11.327],[3350.32,0.008],[3350.31,4.508],[3350.3,0.045]],[[3350.35,6.323],[3350.36,0.014],[3350.38,0.059],[3350.4,0.029],[3350.41,0.019]]]
["binance-futures","ETHUSDT",1768767957833,[[3350.64,43.793],[3350.63,0.042],[3350.61,0.022],[3350.6,0.029],[3350.59,0.008]],[[3350.65,154.256],[3350.66,30.065],[3350.67,31.499],[3350.68,0.014],[3350.69,30.014]]]
["binance-futures","ETHUSDT",1768768002888,[[3349.62,198.539],[3349.61,0.158],[3349.6,0.034],[3349.59,0.648],[3349.58,3.483]],[[3349.63,110.06],[3349.64,0.03],[3349.65,0.007],[3349.66,0.132],[3349.67,0.007]]]
["binance-futures","ETHUSDT",1768768051169,[[3349.62,75.895],[3349.61,1.763],[3349.6,0.034],[3349.59,0.662],[3349.58,20.02]],[[3349.63,121.131],[3349.64,0.165],[3349.65,0.549],[3349.66,3.043],[3349.67,0.007]]]
["binance-futures","ETHUSDT",1768768093952,[[3349.99,108.227],[3349.98,1.13],[3349.96,0.424],[3349.94,20.059],[3349.91,1.814]],[[3350.0,114.786],[3350.01,0.048],[3350.02,3.659],[3350.03,15.343],[3350.04,0.021]]]
["binance-futures","ETHUSDT",1768768136525,[[3350.29,271.648],[3350.28,1.385],[3350.27,0.304],[3350.26,5.107],[3350.25,21.845]],[[3350.3,51.446],[3350.31,0.041],[3350.32,0.007],[3350.33,0.21],[3350.34,0.008]]]
["binance-futures","ETHUSDT",1768768187157,[[3350.64,26.514],[3350.63,0.05],[3350.62,0.017],[3350.61,0.669],[3350.6,0.06]],[[3350.65,136.533],[3350.66,1.232],[3350.68,0.849],[3350.69,0.206],[3350.7,3.563]]]
["binance-futures","ETHUSDT",1768768227323,[[3350.17,42.691],[3350.16,0.052],[3350.14,18.227],[3350.12,0.006],[3350.11,4.649]],[[3350.18,263.769],[3350.19,0.052],[3350.2,6.258],[3350.22,0.033],[3350.23,0.015]]]
["binance-futures","ETHUSDT",1768768265981,[[3348.49,2.393],[3348.48,0.022],[3348.47,0.016],[3348.45,1.528],[3348.44,0.014]],[[3348.5,233.191],[3348.51,1.545],[3348.52,0.312],[3348.53,2.606],[3348.55,0.015]]]
["binance-futures","ETHUSDT",1768768308191,[[3348.71,4.541],[3348.7,0.021],[3348.67,0.03],[3348.66,1.59],[3348.6,0.087]],[[3348.72,317.49],[3348.73,1.08],[3348.74,2.407],[3348.75,2.72],[3348.76,0.007]]]
["binance-futures","ETHUSDT",1768768341638,[[3349.84,208.919],[3349.83,1.542],[3349.81,0.092],[3349.8,0.229],[3349.77,2.774]],[[3349.85,62.0],[3349.86,0.03],[3349.88,1.516],[3349.89,0.008],[3349.9,0.035]]]
["binance-futures","ETHUSDT",1768768390250,[[3348.14,86.745],[3348.13,2.462],[3348.12,0.007],[3348.11,0.081],[3348.1,1.237]],[[3348.15,231.748],[3348.16,1.357],[3348.17,1.501],[3348.18,0.304],[3348.19,0.007]]]
["binance-futures","ETHUSDT",1768768440301,[[3347.08,2.56],[3347.07,0.058],[3347.03,0.014],[3347.0,0.306],[3346.99,0.013]],[[3347.09,248.072],[3347.1,2.304],[3347.11,3.047],[3347.12,0.024],[3347.13,0.746]]]
["binance-futures","ETHUSDT",1768768494581,[[3347.91,18.248],[3347.9,0.014],[3347.84,0.021],[3347.8,0.09],[3347.75,0.04]],[[3347.92,230.062],[3347.93,3.318],[3347.94,0.016],[3347.95,3.086],[3347.96,0.328]]]
["binance-futures","ETHUSDT",1768768543331,[[3348.09,99.956],[3348.08,0.036],[3348.07,0.007],[3348.06,1.501],[3348.05,0.008]],[[3348.1,104.257],[3348.11,1.536],[3348.12,0.023],[3348.13,1.237],[3348.14,0.016]]]
["binance-futures","ETHUSDT",1768768596688,[[3346.67,91.244],[3346.66,0.382],[3346.65,0.033],[3346.64,1.51],[3346.63,0.029]],[[3346.68,235.247],[3346.69,0.051],[3346.7,0.873],[3346.71,0.491],[3346.72,0.02]]]
["binance-futures","ETHUSDT",1768768641477,[[3345.57,3.041],[3345.39,0.905],[3345.33,0.125],[3345.27,1.235],[3345.26,0.055]],[[3345.58,321.639],[3345.59,0.051],[3345.6,0.012],[3345.61,1.495],[3345.62,1.196]]]
["binance-futures","ETHUSDT",1768768682317,[[3343.88,2.307],[3343.87,0.014],[3343.84,0.345],[3343.82,0.016],[3343.78,0.028]],[[3343.89,334.736],[3343.9,27.519],[3343.91,1.302],[3343.92,0.087],[3343.98,0.014]]]
["binance-futures","ETHUSDT",1768768748277,[[3344.36,64.386],[3344.35,0.043],[3344.34,1.496],[3344.33,1.212],[3344.31,0.008]],[[3344.37,85.707],[3344.38,0.102],[3344.39,0.114],[3344.4,2.714],[3344.41,0.021]]]
["binance-futures","ETHUSDT",1768768772753,[[3343.05,3.331],[3343.04,0.013],[3343.02,0.02],[3343.01,0.008],[3342.96,0.008]],[[3343.06,157.658],[3343.07,0.049],[3343.08,5.624],[3343.09,0.042],[3343.11,22.522]]]
["binance-futures","ETHUSDT",1768768803589,[[3340.07,59.097],[3340.06,0.038],[3340.05,3.005],[3340.04,0.008],[3340.03,0.007]],[[3340.08,182.678],[3340.09,0.664],[3340.12,0.007],[3340.13,3.798],[3340.14,0.016]]]
["binance-futures","ETHUSDT",1768768843647,[[3341.07,2.665],[3341.06,0.021],[3341.05,0.727],[3341.04,0.755],[3341.03,0.015]],[[3341.08,208.614],[3341.09,0.742],[3341.1,0.476],[3341.11,0.052],[3341.12,0.013]]]
["binance-futures","ETHUSDT",1768768893841,[[3340.0,94.515],[3339.99,0.042],[3339.98,4.699],[3339.97,1.663],[3339.96,0.12]],[[3340.01,42.845],[3340.02,0.043],[3340.03,0.007],[3340.04,0.016],[3340.05,0.397]]]
["binance-futures","ETHUSDT",1768768926193,[[3339.52,29.709],[3339.51,0.045],[3339.5,0.022],[3339.49,0.124],[3339.48,0.021]],[[3339.53,382.813],[3339.54,6.525],[3339.55,1.505],[3339.56,0.539],[3339.57,0.008]]]
["binance-futures","ETHUSDT",1768768963915,[[3339.78,208.045],[3339.77,0.35],[3339.76,0.015],[3339.75,0.897],[3339.74,1.549]],[[3339.79,9.736],[3339.8,0.142],[3339.81,0.015],[3339.82,0.02],[3339.83,0.225]]]
["binance-futures","ETHUSDT",1768768999393,[[3341.52,147.123],[3341.51,0.043],[3341.49,26.56],[3341.48,0.026],[3341.46,1.519]],[[3341.53,106.682],[3341.54,0.31],[3341.55,0.325],[3341.56,0.008],[3341.57,6.791]]]
["binance-futures","ETHUSDT",1768769042051,[[3341.0,126.332],[3340.99,0.203],[3340.98,0.032],[3340.97,1.171],[3340.96,0.036]],[[3341.01,160.413],[3341.02,1.917],[3341.03,4.373],[3341.04,0.2],[3341.05,3.036]]]
["binance-futures","ETHUSDT",1768769118035,[[3342.31,37.154],[3342.3,0.254],[3342.29,0.023],[3342.28,0.007],[3342.27,0.015]],[[3342.32,88.39],[3342.33,0.133],[3342.35,0.03],[3342.36,0.007],[3342.41,3.308]]]
["binance-futures","ETHUSDT",1768769185009,[[3339.93,118.529],[3339.92,1.076],[3339.91,0.02],[3339.9,0.013],[3339.89,0.022]],[[3339.94,81.101],[3339.95,0.145],[3339.96,0.613],[3339.97,0.176],[3339.98,0.023]]]
["binance-futures","ETHUSDT",1768769220265,[[3340.92,81.16],[3340.91,0.098],[3340.9,0.064],[3340.89,1.512],[3340.88,0.039]],[[3340.93,201.637],[3340.94,12.185],[3340.95,6.423],[3340.96,0.014],[3340.98,0.016]]]
["binance-futures","ETHUSDT",1768769265923,[[3341.2,57.684],[3341.19,0.042],[3341.18,0.024],[3341.17,0.008],[3341.16,1.411]],[[3341.21,87.289],[3341.22,1.692],[3341.23,0.929],[3341.25,1.166],[3341.71,5.616]]]
["binance-futures","ETHUSDT",1768769318437,[[3342.08,163.52],[3342.07,1.261],[3342.06,0.226],[3342.04,1.221],[3342.02,0.013]],[[3342.09,63.252],[3342.1,0.316],[3342.11,0.507],[3342.12,0.739],[3342.13,1.23]]]
["binance-futures","ETHUSDT",1768769373629,[[3341.2,57.512],[3341.19,1.069],[3341.18,0.02],[3341.16,0.036],[3341.15,0.677]],[[3341.21,167.559],[3341.22,0.195],[3341.23,0.374],[3341.25,0.268],[3341.26,0.85]]]
["binance-futures","ETHUSDT",1768769418604,[[3342.12,110.051],[3342.11,0.021],[3342.1,0.389],[3342.09,4.502],[3342.08,0.03]],[[3342.13,93.85],[3342.14,1.579],[3342.15,0.035],[3342.16,0.825],[3342.17,1.197]]]
["binance-futures","ETHUSDT",1768769463418,[[3342.13,199.472],[3342.12,1.069],[3342.11,1.505],[3342.1,1.503],[3342.08,1.211]],[[3342.14,2.199],[3342.15,0.163],[3342.16,0.006],[3342.18,0.917],[3342.19,0.007]]]
["binance-futures","ETHUSDT",1768769508689,[[3341.65,86.896],[3341.64,1.661],[3341.63,0.017],[3341.62,0.025],[3341.61,0.164]],[[3341.66,113.508],[3341.67,0.074],[3341.69,0.006],[3341.7,0.013],[3341.71,0.008]]]
["binance-futures","ETHUSDT",1768769551237,[[3342.78,95.736],[3342.77,1.564],[3342.76,0.027],[3342.75,3.829],[3342.74,1.204]],[[3342.79,54.992],[3342.8,5.121],[3342.82,1.028],[3342.84,1.504],[3342.86,1.251]]]
["binance-futures","ETHUSDT",1768769605389,[[3341.16,3.973],[3341.15,0.013],[3341.14,0.008],[3341.1,0.013],[3341.09,0.029]],[[3341.17,200.78],[3341.18,2.177],[3341.19,1.618],[3341.21,0.007],[3341.22,0.008]]]
["binance-futures","ETHUSDT",1768769652359,[[3340.62,65.616],[3340.61,0.029],[3340.6,0.014],[3340.59,0.044],[3340.56,0.029]],[[3340.63,104.806],[3340.64,0.036],[3340.65,0.022],[3340.66,4.739],[3340.67,0.066]]]
["binance-futures","ETHUSDT",1768769701926,[[3340.11,139.224],[3340.1,2.052],[3340.08,1.355],[3340.07,1.981],[3340.06,5.007]],[[3340.12,11.746],[3340.13,0.044],[3340.14,0.007],[3340.15,0.014],[3340.16,0.006]]]
["binance-futures","ETHUSDT",1768769751143,[[3339.67,92.172],[3339.66,0.036],[3339.65,1.68],[3339.64,0.016],[3339.63,1.419]],[[3339.68,81.707],[3339.69,0.037],[3339.71,1.505],[3339.72,0.108],[3339.75,0.971]]]
["binance-futures","ETHUSDT",1768769797600,[[3338.67,101.124],[3338.66,1.527],[3338.65,0.007],[3338.64,0.008],[3338.63,0.057]],[[3338.68,52.121],[3338.69,0.024],[3338.7,0.22],[3338.71,0.271],[3338.72,0.021]]]
["binance-futures","ETHUSDT",1768769858361,[[3338.96,86.948],[3338.95,0.038],[3338.94,1.205],[3338.93,0.669],[3338.92,1.212]],[[3338.97,68.085],[3338.98,0.732],[3338.99,8.307],[3339.0,20.357],[3339.01,0.027]]]
["binance-futures","ETHUSDT",1768769905333,[[3339.09,55.827],[3339.08,0.029],[3339.07,0.299],[3339.06,0.044],[3339.05,0.047]],[[3339.1,153.709],[3339.11,0.058],[3339.12,0.215],[3339.13,2.712],[3339.14,0.009]]]
["binance-futures","ETHUSDT",1768769989281,[[3339.76,82.722],[3339.75,0.021],[3339.73,0.007],[3339.72,0.014],[3339.71,0.016]],[[3339.77,141.464],[3339.78,0.074],[3339.79,3.41],[3339.8,0.013],[3339.81,1.519]]]
["binance-futures","ETHUSDT",1768770005207,[[3339.94,96.585],[3339.93,2.531],[3339.92,0.022],[3339.91,0.008],[3339.9,0.24]],[[3339.95,76.35],[3339.96,0.185],[3339.97,0.007],[3339.98,1.504],[3339.99,0.926]]]
["binance-futures","ETHUSDT",1768770045909,[[3337.28,113.736],[3337.27,30.373],[3337.26,32.785],[3337.25,32.807],[3337.24,30.014]],[[3337.29,121.897],[3337.3,40.555],[3337.31,2.468],[3337.32,0.433],[3337.33,16.178]]]
["binance-futures","ETHUSDT",1768770082207,[[3336.87,8.842],[3336.86,0.301],[3336.85,0.127],[3336.84,0.107],[3336.83,0.014]],[[3336.88,291.89],[3336.89,8.706],[3336.9,0.354],[3336.91,0.193],[3336.92,0.346]]]
["binance-futures","ETHUSDT",1768770119871,[[3336.57,133.246],[3336.56,3.277],[3336.55,0.175],[3336.54,0.015],[3336.53,0.007]],[[3336.58,40.336],[3336.59,0.049],[3336.6,0.758],[3336.61,0.007],[3336.62,0.814]]]
["binance-futures","ETHUSDT",1768770159146,[[3337.14,80.238],[3337.13,2.964],[3337.12,8.229],[3337.11,3.316],[3337.1,0.752]],[[3337.15,186.001],[3337.16,0.044],[3337.18,0.057],[3337.19,8.704],[3337.2,42.266]]]
["binance-futures","ETHUSDT",1768770201053,[[3337.79,18.314],[3337.78,8.732],[3337.77,0.276],[3337.76,0.033],[3337.75,0.007]],[[3337.8,93.497],[3337.81,0.031],[3337.82,0.015],[3337.83,0.163],[3337.84,0.334]]]
["binance-futures","ETHUSDT",1768770241498,[[3337.52,9.76],[3337.51,0.129],[3337.5,0.15],[3337.49,0.083],[3337.45,0.029]],[[3337.53,331.168],[3337.54,1.04],[3337.55,0.007],[3337.57,8.885],[3337.58,25.813]]]
["binance-futures","ETHUSDT",1768770285105,[[3337.19,83.676],[3337.18,7.102],[3337.17,1.384],[3337.16,0.034],[3337.15,0.015]],[[3337.2,80.651],[3337.21,0.472],[3337.22,1.73],[3337.23,0.563],[3337.24,4.729]]]
["binance-futures","ETHUSDT",1768770358565,[[3338.05,50.53],[3338.04,1.077],[3338.03,0.088],[3338.02,0.007],[3338.0,0.015]],[[3338.06,175.086],[3338.07,1.387],[3338.08,0.065],[3338.09,3.169],[3338.1,2.422]]]
["binance-futures","ETHUSDT",1768770416388,[[3338.55,169.781],[3338.54,2.624],[3338.53,0.34],[3338.52,0.207],[3338.51,3.038]],[[3338.56,40.502],[3338.57,0.081],[3338.58,0.025],[3338.59,0.015],[3338.6,0.015]]]
["binance-futures","ETHUSDT",1768770460122,[[3338.46,249.835],[3338.45,2.704],[3338.44,0.299],[3338.43,0.313],[3338.42,0.007]],[[3338.47,2.241],[3338.48,0.008],[3338.49,0.027],[3338.5,0.041],[3338.53,0.024]]]
["binance-futures","ETHUSDT",1768770507689,[[3337.25,102.043],[3337.24,0.908],[3337.23,0.1],[3337.22,1.072],[3337.21,0.006]],[[3337.26,104.929],[3337.27,1.194],[3337.28,0.058],[3337.3,1.499],[3337.31,0.015]]]
["binance-futures","ETHUSDT",1768770545553,[[3335.63,6.84],[3335.62,0.078],[3335.6,0.046],[3335.59,0.06],[3335.56,0.239]],[[3335.64,266.588],[3335.65,7.137],[3335.66,1.224],[3335.67,1.105],[3335.68,0.694]]]
["binance-futures","ETHUSDT",1768770589169,[[3336.24,58.801],[3336.23,0.109],[3336.22,0.737],[3336.21,7.873],[3336.2,0.014]],[[3336.25,81.929],[3336.26,2.413],[3336.27,2.557],[3336.28,0.007],[3336.29,0.052]]]
["binance-futures","ETHUSDT",1768770630405,[[3336.79,73.366],[3336.78,21.86],[3336.77,0.034],[3336.76,3.535],[3336.75,0.007]],[[3336.8,28.907],[3336.81,0.045],[3336.82,0.008],[3336.83,0.45],[3336.84,0.221]]]
["binance-futures","ETHUSDT",1768770684872,[[3338.04,32.453],[3338.02,6.463],[3338.01,14.786],[3338.0,0.253],[3337.99,201.424]],[[3338.05,1.528],[3338.1,0.019],[3338.12,0.028],[3338.13,0.007],[3338.17,0.028]]]
["binance-futures","ETHUSDT",1768770734314,[[3337.9,252.71],[3337.89,2.754],[3337.87,0.195],[3337.86,0.007],[3337.85,0.021]],[[3337.91,31.988],[3337.92,0.389],[3337.94,0.022],[3337.95,0.727],[3337.96,0.055]]]
["binance-futures","ETHUSDT",1768770781842,[[3339.25,328.325],[3339.24,3.825],[3339.23,2.907],[3339.22,5.96],[3339.21,9.116]],[[3339.26,3.631],[3339.27,0.055],[3339.33,0.016],[3339.38,0.015],[3339.39,0.014]]]
["binance-futures","ETHUSDT",1768770818913,[[3341.01,92.835],[3341.0,1.153],[3340.99,0.195],[3340.98,0.2]],[[3341.02,78.809],[3341.03,1.509],[3341.04,0.32],[3341.05,0.008],[3341.06,1.505]]]
["binance-futures","ETHUSDT",1768770861336,[[3339.56,20.74],[3339.55,0.744],[3339.53,0.014],[3339.49,0.092],[3339.48,0.206]],[[3339.57,175.471],[3339.58,0.03],[3339.59,17.721],[3339.6,0.043],[3339.63,10.496]]]
["binance-futures","ETHUSDT",1768770904541,[[3339.58,274.773],[3339.57,3.438],[3339.56,0.075],[3339.55,2.415],[3339.52,8.19]],[[3339.59,13.76],[3339.6,0.021],[3339.61,0.007],[3339.63,0.008],[3339.64,0.029]]]
["binance-futures","ETHUSDT",1768770954381,[[3338.8,32.882],[3338.79,1.898],[3338.78,0.023],[3338.77,0.042],[3338.76,0.327]],[[3338.81,220.769],[3338.82,6.184],[3338.83,2.992],[3338.84,0.024],[3338.85,1.519]]]
["binance-futures","ETHUSDT",1768770999189,[[3338.45,39.221],[3338.44,2.293],[3338.43,0.607],[3338.42,0.015],[3338.41,0.249]],[[3338.46,84.977],[3338.47,14.123],[3338.48,0.015],[3338.5,4.67],[3338.51,0.03]]]
["binance-futures","ETHUSDT",1768771048925,[[3337.56,80.362],[3337.55,5.261],[3337.54,0.067],[3337.53,3.226],[3337.52,0.016]],[[3337.57,117.929],[3337.58,0.029],[3337.59,0.023],[3337.6,0.202],[3337.61,0.015]]]
["binance-futures","ETHUSDT",1768771102269,[[3337.56,63.284],[3337.55,19.782],[3337.54,0.932],[3337.53,1.973],[3337.52,0.016]],[[3337.57,156.245],[3337.58,0.045],[3337.59,0.022],[3337.6,0.006],[3337.61,1.514]]]
["binance-futures","ETHUSDT",1768771152036,[[3337.77,206.871],[3337.76,10.411],[3337.75,6.033],[3337.74,0.215],[3337.73,0.013]],[[3337.78,79.441],[3337.79,0.926],[3337.8,0.413],[3337.81,1.145],[3337.82,0.99]]]
["binance-futures","ETHUSDT",1768771210129,[[3338.0,136.425],[3337.99,11.522],[3337.98,2.633],[3337.97,0.251],[3337.96,0.03]],[[3338.01,145.325],[3338.02,0.078],[3338.04,0.007],[3338.05,0.03],[3338.06,0.021]]]
["binance-futures","ETHUSDT",1768771256715,[[3338.0,89.811],[3337.99,1.275],[3337.98,3.232],[3337.97,0.047],[3337.96,0.015]],[[3338.01,163.164],[3338.02,0.525],[3338.03,1.498],[3338.04,0.024],[3338.05,0.03]]]
["binance-futures","ETHUSDT",1768771300329,[[3338.98,26.448],[3338.97,0.889],[3338.96,0.007],[3338.94,0.007],[3338.93,0.015]],[[3338.99,152.302],[3339.0,2.367],[3339.02,1.306],[3339.03,1.498],[3339.04,0.163]]]
["binance-futures","ETHUSDT",1768771349345,[[3337.77,22.902],[3337.76,0.021],[3337.75,0.015],[3337.74,0.023],[3337.73,0.007]],[[3337.78,297.134],[3337.79,2.47],[3337.8,0.016],[3337.81,4.093],[3337.82,0.014]]]
["binance-futures","ETHUSDT",1768771407039,[[3337.61,142.862],[3337.6,1.444],[3337.59,6.636],[3337.58,1.84],[3337.57,0.03]],[[3337.62,7.708],[3337.63,0.008],[3337.64,2.448],[3337.65,0.193],[3337.66,0.264]]]
["binance-futures","ETHUSDT",1768771466293,[[3338.57,126.101],[3338.56,4.182],[3338.54,1.532],[3338.53,0.023],[3338.52,0.575]],[[3338.58,3.046],[3338.59,0.045],[3338.6,0.023],[3338.61,0.384],[3338.62,0.015]]]
["binance-futures","ETHUSDT",1768771525993,[[3338.94,96.487],[3338.93,0.213],[3338.92,0.183],[3338.9,0.007],[3338.89,0.008]],[[3338.95,118.655],[3338.96,0.024],[3338.97,0.02],[3338.98,0.015],[3338.99,0.056]]]
["binance-futures","ETHUSDT",1768771585537,[[3338.94,281.311],[3338.93,2.738],[3338.92,0.023],[3338.9,0.007],[3338.89,0.008]],[[3338.95,91.991],[3338.96,0.074],[3338.97,0.305],[3338.98,0.086],[3338.99,8.604]]]
["binance-futures","ETHUSDT",1768771627140,[[3338.98,317.954],[3338.97,3.367],[3338.96,0.175],[3338.95,1.517],[3338.94,0.726]],[[3338.99,28.802],[3339.0,22.992],[3339.01,1.582],[3339.02,0.849],[3339.03,0.036]]]
["binance-futures","ETHUSDT",1768771696729,[[3338.5,113.809],[3338.49,0.658],[3338.46,0.053],[3338.45,0.336],[3338.43,0.036]],[[3338.51,175.3],[3338.52,2.742],[3338.53,0.457],[3338.54,2.97],[3338.55,0.007]]]
["binance-futures","ETHUSDT",1768771720794,[[3338.44,124.565],[3338.43,0.05],[3338.42,0.183],[3338.41,0.008],[3338.4,0.631]],[[3338.45,96.031],[3338.46,1.229],[3338.47,1.385],[3338.48,0.109],[3338.49,0.527]]]
["binance-futures","ETHUSDT",1768771827737,[[3339.99,266.173],[3339.98,1.847],[3339.97,0.168],[3339.96,0.007],[3339.95,1.22]],[[3340.0,2.177],[3340.01,0.075],[3340.02,0.014],[3340.03,0.008],[3340.05,0.797]]]
["binance-futures","ETHUSDT",1768771877493,[[3340.0,93.808],[3339.99,0.042],[3339.98,4.617],[3339.97,0.057],[3339.96,1.378]],[[3340.01,201.612],[3340.02,0.052],[3340.04,0.006],[3340.05,1.513],[3340.06,0.025]]]
["binance-futures","ETHUSDT",1768771923869,[[3338.63,108.431],[3338.62,1.44],[3338.61,1.553],[3338.6,0.103],[3338.59,2.415]],[[3338.64,51.671],[3338.65,0.49],[3338.66,0.324],[3338.67,0.042],[3338.68,0.014]]]
["binance-futures","ETHUSDT",1768771969821,[[3337.83,105.03],[3337.82,0.036],[3337.81,3.667],[3337.8,0.035],[3337.79,0.819]],[[3337.84,44.55],[3337.85,0.029],[3337.86,1.099],[3337.87,0.058],[3337.88,0.007]]]
["binance-futures","ETHUSDT",1768772014381,[[3340.31,178.035],[3340.3,0.035],[3340.29,8.016],[3340.28,3.631],[3340.27,0.036]],[[3340.32,2.713],[3340.33,0.027],[3340.37,0.008],[3340.39,0.027],[3340.4,0.074]]]
["binance-futures","ETHUSDT",1768772056545,[[3341.05,63.587],[3341.04,0.235],[3341.03,0.015],[3341.02,0.015],[3341.0,0.181]],[[3341.06,80.941],[3341.07,2.0],[3341.08,6.285],[3341.1,0.305],[3341.11,1.521]]]
["binance-futures","ETHUSDT",1768772105663,[[3342.09,65.133],[3342.08,0.9],[3342.07,0.04],[3342.06,0.236],[3342.05,2.388]],[[3342.1,48.46],[3342.11,2.26],[3342.14,0.022],[3342.15,0.008],[3342.16,0.008]]]
["binance-futures","ETHUSDT",1768772165008,[[3342.57,35.857],[3342.56,0.278],[3342.54,0.208],[3342.53,0.015],[3342.52,0.871]],[[3342.58,45.217],[3342.59,1.548],[3342.6,0.006],[3342.62,0.029],[3342.63,0.053]]]
["binance-futures","ETHUSDT",1768772214242,[[3341.44,540.953],[3341.43,1.262],[3341.42,1.584],[3341.41,0.017],[3341.4,2.129]],[[3341.45,56.039],[3341.46,0.03],[3341.48,1.436],[3341.49,0.007],[3341.5,0.008]]]
["binance-futures","ETHUSDT",1768772262117,[[3341.83,348.353],[3341.82,2.918],[3341.81,0.323],[3341.8,2.001],[3341.79,0.156]],[[3341.84,4.5],[3341.85,0.015],[3341.86,0.007],[3341.87,0.008],[3341.88,0.995]]]
["binance-futures","ETHUSDT",1768772312501,[[3342.4,303.159],[3342.39,12.883],[3342.38,0.031],[3342.37,4.973],[3342.36,0.356]],[[3342.41,3.846],[3342.42,0.014],[3342.43,0.008],[3342.44,0.001],[3342.45,0.055]]]
["binance-futures","ETHUSDT",1768772355759,[[3342.16,112.806],[3342.15,0.041],[3342.14,2.417],[3342.13,0.008],[3342.12,0.022]],[[3342.17,115.399],[3342.18,0.652],[3342.19,1.973],[3342.2,2.298],[3342.21,7.117]]]
["binance-futures","ETHUSDT",1768772405433,[[3341.44,524.979],[3341.43,1.617],[3341.42,12.521],[3341.41,0.051],[3341.4,0.999]],[[3341.45,91.813],[3341.46,0.022],[3341.47,0.636],[3341.48,0.038],[3341.49,0.015]]]
["binance-futures","ETHUSDT",1768772459054,[[3342.36,0.961],[3342.35,0.013],[3342.34,0.023],[3342.3,0.243],[3342.29,0.034]],[[3342.37,249.973],[3342.38,12.311],[3342.39,0.014],[3342.4,2.478],[3342.41,1.519]]]
["binance-futures","ETHUSDT",1768772509394,[[3342.06,79.023],[3342.05,0.035],[3342.04,0.007],[3342.02,8.564],[3342.01,2.395]],[[3342.07,93.96],[3342.08,0.044],[3342.09,0.299],[3342.1,0.007],[3342.11,0.007]]]
["binance-futures","ETHUSDT",1768772565747,[[3342.06,77.645],[3342.05,0.027],[3342.04,0.022],[3342.03,0.008],[3342.02,3.008]],[[3342.07,140.938],[3342.08,0.051],[3342.09,0.007],[3342.1,0.025],[3342.11,0.023]]]
["binance-futures","ETHUSDT",1768772636717,[[3342.06,90.431],[3342.05,0.059],[3342.04,2.183],[3342.03,0.193],[3342.02,0.044]],[[3342.07,86.008],[3342.08,0.059],[3342.09,0.007],[3342.1,1.195],[3342.11,7.291]]]
["binance-futures","ETHUSDT",1768772675209,[[3342.06,29.616],[3342.05,0.027],[3342.04,2.015],[3342.03,0.134],[3342.02,0.015]],[[3342.07,114.928],[3342.08,0.059],[3342.1,3.276],[3342.11,7.291],[3342.12,0.312]]]
["binance-futures","ETHUSDT",1768772720312,[[3343.55,318.178],[3343.54,10.18],[3343.53,0.05],[3343.52,0.006],[3343.51,0.079]],[[3343.56,0.65],[3343.57,0.014],[3343.58,0.007],[3343.59,0.052],[3343.6,0.048]]]
["binance-futures","ETHUSDT",1768772760222,[[3344.07,281.622],[3344.06,0.056],[3344.04,0.033],[3344.03,14.488],[3344.02,0.008]],[[3344.08,36.436],[3344.09,0.381],[3344.1,0.013],[3344.11,0.008],[3344.12,0.015]]]
["binance-futures","ETHUSDT",1768772803541,[[3343.64,121.785],[3343.63,0.05],[3343.6,0.014],[3343.59,0.008],[3343.58,0.008]],[[3343.65,119.816],[3343.66,3.701],[3343.67,0.006],[3343.68,1.153],[3343.69,7.56]]]
["binance-futures","ETHUSDT",1768772846671,[[3343.64,235.244],[3343.63,0.051],[3343.6,0.007],[3343.59,0.525],[3343.57,1.235]],[[3343.65,13.478],[3343.66,0.038],[3343.68,2.332],[3343.69,1.415],[3343.7,0.06]]]
["binance-futures","ETHUSDT",1768772902273,[[3343.16,80.344],[3343.15,5.022],[3343.14,0.055],[3343.13,0.007],[3343.12,0.073]],[[3343.17,43.152],[3343.18,0.037],[3343.19,1.193],[3343.2,0.212],[3343.21,1.503]]]
["binance-futures","ETHUSDT",1768772956589,[[3343.58,80.716],[3343.57,2.098],[3343.56,0.013],[3343.55,0.023],[3343.54,0.007]],[[3343.59,33.956],[3343.6,0.368],[3343.61,0.213],[3343.62,0.971],[3343.63,0.072]]]
["binance-futures","ETHUSDT",1768773009866,[[3343.73,189.281],[3343.72,0.044],[3343.7,0.232],[3343.69,0.015],[3343.68,1.519]],[[3343.74,76.15],[3343.75,2.538],[3343.76,1.197],[3343.77,0.04],[3343.78,0.013]]]
["binance-futures","ETHUSDT",1768773084834,[[3341.44,493.822],[3341.43,0.342],[3341.42,0.32],[3341.41,0.009],[3341.4,1.321]],[[3341.45,128.687],[3341.46,1.214],[3341.48,0.007],[3341.49,2.419],[3341.5,10.206]]]
["binance-futures","ETHUSDT",1768773100877,[[3340.97,34.599],[3340.96,0.049],[3340.94,1.212],[3340.93,1.512],[3340.92,0.022]],[[3340.98,199.983],[3340.99,0.036],[3341.0,2.397],[3341.01,0.064],[3341.02,0.046]]]
["binance-futures","ETHUSDT",1768773184865,[[3338.47,246.317],[3338.46,1.632],[3338.43,0.059],[3338.42,0.015],[3338.41,4.292]],[[3338.48,63.546],[3338.49,0.024],[3338.5,0.023],[3338.52,0.202],[3338.53,0.008]]]
["binance-futures","ETHUSDT",1768773225142,[[3339.0,45.413],[3338.99,0.03],[3338.97,0.013],[3338.94,0.216],[3338.92,0.021]],[[3339.01,163.04],[3339.02,0.31],[3339.04,0.021],[3339.05,0.006],[3339.08,1.427]]]
["binance-futures","ETHUSDT",1768773282378,[[3339.36,171.763],[3339.35,0.037],[3339.33,0.007],[3339.32,0.015],[3339.3,0.618]],[[3339.37,82.056],[3339.38,0.037],[3339.39,0.008],[3339.4,0.029],[3339.41,0.007]]]
["binance-futures","ETHUSDT",1768773328225,[[3339.33,71.858],[3339.32,0.062],[3339.31,0.183],[3339.3,1.586],[3339.29,6.225]],[[3339.34,187.9],[3339.35,0.052],[3339.36,0.013],[3339.37,2.3],[3339.38,0.013]]]
["binance-futures","ETHUSDT",1768773389949,[[3340.12,9.636],[3340.11,0.754],[3340.1,1.096],[3340.09,0.025],[3340.08,0.499]],[[3340.13,84.867],[3340.14,0.03],[3340.15,0.02],[3340.16,0.039],[3340.17,0.007]]]
["binance-futures","ETHUSDT",1768773440213,[[3340.17,57.599],[3340.16,0.049],[3340.15,0.175],[3340.14,0.073],[3340.13,0.007]],[[3340.18,139.292],[3340.19,1.577],[3340.2,1.582],[3340.21,0.025],[3340.22,2.72]]]
["binance-futures","ETHUSDT",1768773501861,[[3340.64,71.478],[3340.63,0.036],[3340.62,0.014],[3340.61,0.009],[3340.6,1.504]],[[3340.65,48.745],[3340.66,2.736],[3340.67,0.167],[3340.68,0.076],[3340.69,4.767]]]
["binance-futures","ETHUSDT",1768773541725,[[3340.36,48.122],[3340.35,0.029],[3340.34,0.824],[3340.33,0.015],[3340.32,0.213]],[[3340.37,107.424],[3340.38,3.07],[3340.4,13.112],[3340.41,0.62],[3340.42,0.008]]]
["binance-futures","ETHUSDT",1768773617505,[[3340.15,62.256],[3340.14,0.029],[3340.13,0.032],[3340.12,0.015],[3340.11,0.008]],[[3340.16,129.855],[3340.17,50.581],[3340.18,0.196],[3340.19,1.578],[3340.2,1.703]]]
["binance-futures","ETHUSDT",1768773676153,[[3340.49,94.86],[3340.48,0.035],[3340.46,0.022],[3340.45,0.008],[3340.43,0.023]],[[3340.5,202.302],[3340.51,3.141],[3340.52,0.075],[3340.53,0.149],[3340.55,4.279]]]
["binance-futures","ETHUSDT",1768773730069,[[3340.1,38.288],[3340.09,0.064],[3340.07,0.016],[3340.06,0.029],[3340.05,0.014]],[[3340.11,248.142],[3340.12,0.188],[3340.13,0.016],[3340.14,11.98],[3340.15,13.832]]]
["binance-futures","ETHUSDT",1768773779893,[[3339.14,246.391],[3339.13,0.044],[3339.12,0.007],[3339.11,0.007],[3339.1,2.63]],[[3339.15,22.509],[3339.16,0.034],[3339.17,0.307],[3339.18,0.214],[3339.19,0.023]]]
["binance-futures","ETHUSDT",1768773819197,[[3342.03,305.232],[3342.02,0.071],[3342.01,0.007],[3342.0,0.213],[3341.99,2.232]],[[3342.04,1.091],[3342.05,0.03],[3342.06,0.007],[3342.07,0.041],[3342.09,1.137]]]
["binance-futures","ETHUSDT",1768773864017,[[3342.55,82.446],[3342.54,1.732],[3342.53,5.656],[3342.52,0.023],[3342.51,0.299]],[[3342.56,70.795],[3342.57,0.264],[3342.58,0.015],[3342.59,2.439],[3342.6,1.334]]]
["binance-futures","ETHUSDT",1768773906212,[[3342.48,393.926],[3342.47,9.23],[3342.46,1.164],[3342.45,0.06],[3342.44,1.615]],[[3342.49,1.072],[3342.5,0.027],[3342.51,0.008],[3342.52,0.008],[3342.53,0.015]]]
["binance-futures","ETHUSDT",1768773944562,[[3344.41,204.584],[3344.4,3.566],[3344.39,2.715],[3344.37,3.083],[3344.36,0.03]],[[3344.42,6.144],[3344.43,5.533],[3344.45,0.009],[3344.47,0.976],[3344.5,1.547]]]
["binance-futures","ETHUSDT",1768773990165,[[3345.78,363.57],[3345.77,16.799],[3345.76,12.012],[3345.75,0.031],[3345.74,0.051]],[[3345.79,63.66],[3345.8,3.863],[3345.82,0.146],[3345.85,0.9],[3345.87,0.051]]]
["binance-futures","ETHUSDT",1768774020537,[[3345.56,86.073],[3345.55,1.219],[3345.54,0.006],[3345.53,0.027],[3345.52,0.015]],[[3345.57,7.767],[3345.58,0.117],[3345.6,0.212],[3345.61,0.015],[3345.62,0.008]]]
["binance-futures","ETHUSDT",1768774061789,[[3345.1,36.09],[3345.09,0.044],[3345.08,0.031],[3345.06,0.198],[3345.04,0.194]],[[3345.11,168.429],[3345.12,0.277],[3345.14,1.495],[3345.15,5.083],[3345.18,0.311]]]
["binance-futures","ETHUSDT",1768774106350,[[3344.69,211.641],[3344.68,0.051],[3344.67,0.025],[3344.66,0.022],[3344.64,1.202]],[[3344.7,110.608],[3344.71,2.246],[3344.72,0.007],[3344.73,0.597],[3344.75,1.3]]]
["binance-futures","ETHUSDT",1768774153016,[[3343.76,56.761],[3343.75,0.03],[3343.74,1.502],[3343.71,0.95],[3343.69,0.2]],[[3343.77,339.056],[3343.78,0.778],[3343.8,0.006],[3343.81,8.91],[3343.82,4.511]]]
["binance-futures","ETHUSDT",1768774201809,[[3345.6,224.019],[3345.59,0.051],[3345.58,0.305],[3345.57,1.05],[3345.56,1.517]],[[3345.61,3.454],[3345.62,0.025],[3345.63,0.026],[3345.64,3.481],[3345.65,2.974]]]
["binance-futures","ETHUSDT",1768774244109,[[3345.7,225.86],[3345.69,0.064],[3345.68,0.024],[3345.67,2.389],[3345.66,0.007]],[[3345.71,77.785],[3345.72,0.036],[3345.73,0.869],[3345.74,0.008],[3345.75,4.488]]]
["binance-futures","ETHUSDT",1768774289340,[[3347.7,283.896],[3347.69,0.038],[3347.68,0.006],[3347.67,0.014],[3347.66,0.022]],[[3347.71,25.468],[3347.72,0.445],[3347.73,0.5],[3347.74,0.093],[3347.75,0.024]]]
["binance-futures","ETHUSDT",1768774330094,[[3348.25,132.209],[3348.24,0.035],[3348.23,0.007],[3348.22,0.017],[3348.2,0.404]],[[3348.26,37.947],[3348.27,10.006],[3348.28,2.737],[3348.29,2.487],[3348.3,0.624]]]
["binance-futures","ETHUSDT",1768774384413,[[3351.61,105.116],[3351.6,1.262],[3351.59,0.021],[3351.58,3.04],[3351.57,2.393]],[[3351.62,12.916],[3351.63,0.034],[3351.65,0.067],[3351.67,0.008],[3351.68,0.006]]]
["binance-futures","ETHUSDT",1768774405181,[[3354.4,43.837],[3354.39,0.039],[3354.38,0.008],[3354.37,0.008],[3354.36,0.007]],[[3354.41,113.422],[3354.42,0.015],[3354.45,1.422],[3354.47,0.008],[3354.49,0.015]]]
["binance-futures","ETHUSDT",1768774474597,[[3353.0,291.196],[3352.99,0.11],[3352.98,0.222],[3352.97,1.812],[3352.96,0.028]],[[3353.01,121.539],[3353.02,0.042],[3353.03,0.342],[3353.04,1.37],[3353.05,0.007]]]
["binance-futures","ETHUSDT",1768774511539,[[3351.79,233.286],[3351.78,5.473],[3351.77,3.911],[3351.76,0.016],[3351.75,4.491]],[[3351.8,1.33],[3351.81,0.007],[3351.84,0.882],[3351.86,0.008],[3351.89,0.008]]]
["binance-futures","ETHUSDT",1768774551881,[[3350.82,73.017],[3350.81,0.015],[3350.8,0.044],[3350.79,0.027],[3350.76,2.734]],[[3350.83,109.722],[3350.84,5.732],[3350.85,0.015],[3350.87,0.007],[3350.88,0.014]]]
["binance-futures","ETHUSDT",1768774592281,[[3350.18,331.114],[3350.17,17.537],[3350.16,0.615],[3350.15,12.307],[3350.14,10.799]],[[3350.19,7.758],[3350.2,0.014],[3350.21,0.878],[3350.25,0.027],[3350.31,0.02]]]
["binance-futures","ETHUSDT",1768774634517,[[3349.74,58.099],[3349.73,0.021],[3349.72,1.204],[3349.7,0.049],[3349.68,0.569]],[[3349.75,227.111],[3349.76,0.042],[3349.77,0.181],[3349.78,0.373],[3349.79,0.807]]]
["binance-futures","ETHUSDT",1768774667117,[[3348.4,41.755],[3348.39,0.041],[3348.37,0.007],[3348.33,5.312],[3348.32,0.033]],[[3348.41,95.041],[3348.42,0.034],[3348.44,0.051],[3348.45,0.57],[3348.46,0.008]]]
["binance-futures","ETHUSDT",1768774709157,[[3347.79,104.376],[3347.78,0.071],[3347.76,0.007],[3347.74,7.666],[3347.73,8.308]],[[3347.8,50.311],[3347.81,0.022],[3347.82,0.015],[3347.83,0.552],[3347.84,0.038]]]
["binance-futures","ETHUSDT",1768774748428,[[3348.14,51.19],[3348.13,3.509],[3348.12,4.037],[3348.11,1.449],[3348.1,1.23]],[[3348.15,96.457],[3348.16,0.035],[3348.17,0.022],[3348.18,1.201],[3348.19,0.021]]]
["binance-futures","ETHUSDT",1768774817484,[[3348.76,232.395],[3348.75,7.252],[3348.74,28.133],[3348.73,0.865],[3348.71,21.061]],[[3348.77,0.924],[3348.84,0.016],[3348.86,0.014],[3348.87,1.509],[3348.88,0.006]]]
["binance-futures","ETHUSDT",1768774865312,[[3348.76,73.902],[3348.75,2.693],[3348.74,2.022],[3348.73,1.805],[3348.72,0.2]],[[3348.77,22.12],[3348.78,15.032],[3348.79,0.029],[3348.8,0.013],[3348.81,0.025]]]
["binance-futures","ETHUSDT",1768774907449,[[3347.47,179.454],[3347.46,0.682],[3347.44,0.052],[3347.43,0.02],[3347.42,1.615]],[[3347.48,26.25],[3347.49,0.027],[3347.52,1.041],[3347.53,0.008],[3347.55,0.038]]]
["binance-futures","ETHUSDT",1768774960745,[[3347.64,242.356],[3347.63,5.013],[3347.61,1.042],[3347.6,0.016],[3347.59,1.584]],[[3347.65,49.765],[3347.66,0.064],[3347.67,0.87],[3347.68,0.413],[3347.69,1.382]]]
["binance-futures","ETHUSDT",1768775006789,[[3347.15,37.474],[3347.14,0.021],[3347.01,0.018],[3346.98,0.215],[3346.97,0.015]],[[3347.16,259.805],[3347.17,3.951],[3347.18,2.216],[3347.19,2.605],[3347.2,0.982]]]
["binance-futures","ETHUSDT",1768775054251,[[3346.25,269.165],[3346.24,26.097],[3346.23,2.397],[3346.22,1.51],[3346.21,0.008]],[[3346.26,27.511],[3346.27,0.02],[3346.28,0.008],[3346.29,0.014],[3346.32,0.559]]]
["binance-futures","ETHUSDT",1768775103837,[[3346.96,254.386],[3346.95,8.756],[3346.94,0.033],[3346.93,1.524],[3346.92,0.149]],[[3346.97,4.396],[3346.98,0.008],[3346.99,0.065],[3347.01,0.008],[3347.04,0.006]]]
["binance-futures","ETHUSDT",1768775149943,[[3345.69,101.174],[3345.68,2.22],[3345.67,0.029],[3345.66,1.247],[3345.65,0.014]],[[3345.7,8.749],[3345.71,0.008],[3345.72,0.207],[3345.74,0.007],[3345.75,0.008]]]
["binance-futures","ETHUSDT",1768775190293,[[3346.34,140.212],[3346.33,2.727],[3346.32,0.008],[3346.3,0.007],[3346.29,0.008]],[[3346.35,63.393],[3346.36,0.029],[3346.38,0.091],[3346.39,0.015],[3346.4,0.021]]]
["binance-futures","ETHUSDT",1768775249831,[[3346.68,192.302],[3346.67,0.029],[3346.66,2.315],[3346.65,0.373],[3346.64,0.029]],[[3346.69,72.867],[3346.7,1.757],[3346.71,2.996],[3346.72,0.036],[3346.75,0.043]]]
["binance-futures","ETHUSDT",1768775308813,[[3346.28,68.414],[3346.27,1.56],[3346.26,0.007],[3346.25,0.008],[3346.24,0.787]],[[3346.29,73.305],[3346.3,0.867],[3346.31,0.05],[3346.32,3.856],[3346.33,1.215]]]
["binance-futures","ETHUSDT",1768775361117,[[3345.42,238.277],[3345.41,3.887],[3345.4,0.008],[3345.39,8.112],[3345.38,4.063]],[[3345.43,6.687],[3345.44,1.254],[3345.59,0.015],[3345.6,3.044],[3345.61,0.014]]]
["binance-futures","ETHUSDT",1768775412065,[[3345.34,69.726],[3345.33,0.029],[3345.32,1.204],[3345.31,0.007],[3345.3,0.038]],[[3345.35,266.013],[3345.36,5.034],[3345.37,1.516],[3345.38,1.511],[3345.39,0.314]]]
["binance-futures","ETHUSDT",1768775461285,[[3345.87,342.286],[3345.86,0.465],[3345.85,1.948],[3345.84,0.04],[3345.83,1.525]],[[3345.88,0.853],[3345.89,0.015],[3345.9,0.035],[3345.91,0.02],[3345.93,0.007]]]
["binance-futures","ETHUSDT",1768775509986,[[3345.68,115.57],[3345.67,0.078],[3345.66,0.022],[3345.65,1.769],[3345.64,0.028]],[[3345.69,6.978],[3345.7,0.018],[3345.71,1.126],[3345.72,0.03],[3345.87,3.803]]]
["binance-futures","ETHUSDT",1768775566057,[[3345.26,81.599],[3345.25,0.071],[3345.24,0.505],[3345.23,1.752],[3345.22,0.008]],[[3345.27,241.058],[3345.28,0.056],[3345.3,1.273],[3345.31,1.247],[3345.32,1.217]]]
["binance-futures","ETHUSDT",1768775601035,[[3345.88,151.559],[3345.87,3.616],[3345.86,2.839],[3345.84,2.894],[3345.79,2.39]],[[3345.89,61.03],[3345.9,0.851],[3345.91,1.212],[3345.92,0.02],[3345.93,2.821]]]
["binance-futures","ETHUSDT",1768775647405,[[3345.6,83.921],[3345.59,5.278],[3345.58,0.015],[3345.57,1.295],[3345.56,2.1]],[[3345.61,74.308],[3345.62,0.042],[3345.63,0.016],[3345.65,0.007],[3345.66,0.015]]]
["binance-futures","ETHUSDT",1768775694301,[[3345.43,28.426],[3345.42,0.088],[3345.41,0.158],[3345.4,0.088],[3345.39,0.022]],[[3345.44,106.224],[3345.45,0.1],[3345.46,0.016],[3345.47,1.2],[3345.48,0.207]]]
["binance-futures","ETHUSDT",1768775755742,[[3345.21,89.283],[3345.2,2.672],[3345.19,0.023],[3345.18,2.006],[3345.17,9.008]],[[3345.22,89.928],[3345.23,0.193],[3345.24,0.008],[3345.25,0.021],[3345.26,1.724]]]
["binance-futures","ETHUSDT",1768775853129,[[3347.41,1.389],[3347.4,0.882],[3347.39,0.008],[3347.37,0.007],[3347.36,0.014]],[[3347.42,124.691],[3347.43,1.225],[3347.45,1.208],[3347.46,0.007],[3347.49,2.383]]]
["binance-futures","ETHUSDT",1768775907805,[[3346.58,26.034],[3346.57,0.301],[3346.56,0.042],[3346.55,0.007],[3346.54,1.212]],[[3346.59,35.795],[3346.6,0.037],[3346.61,0.058],[3346.62,2.186],[3346.64,0.021]]]
["binance-futures","ETHUSDT",1768775954889,[[3345.55,1.541],[3345.54,0.007],[3345.53,0.029],[3345.5,0.025],[3345.48,0.069]],[[3345.56,176.253],[3345.57,0.038],[3345.58,7.307],[3345.59,0.326],[3345.6,0.332]]]
["binance-futures","ETHUSDT",1768775997129,[[3344.16,58.242],[3344.15,0.148],[3344.14,1.496],[3344.13,0.007],[3344.11,4.726]],[[3344.17,24.044],[3344.18,0.24],[3344.19,3.433],[3344.2,0.516],[3344.21,0.006]]]
["binance-futures","ETHUSDT",1768776039101,[[3347.49,96.873],[3347.48,1.827],[3347.47,1.875],[3347.46,0.025],[3347.44,0.044]],[[3347.5,34.915],[3347.51,0.048],[3347.52,0.046],[3347.53,0.008],[3347.54,0.02]]]
["binance-futures","ETHUSDT",1768776089753,[[3348.47,29.827],[3348.46,0.033],[3348.45,0.657],[3348.41,0.013],[3348.4,0.405]],[[3348.48,82.842],[3348.49,0.03],[3348.51,0.013],[3348.52,0.007],[3348.53,0.008]]]
["binance-futures","ETHUSDT",1768776133529,[[3348.47,2.219],[3348.46,0.317],[3348.45,0.023],[3348.44,2.024],[3348.43,0.008]],[[3348.48,81.362],[3348.49,9.606],[3348.5,2.748],[3348.51,0.02],[3348.52,0.007]]]
["binance-futures","ETHUSDT",1768776201547,[[3347.24,52.627],[3347.23,1.585],[3347.22,1.771],[3347.21,0.062],[3347.2,0.016]],[[3347.25,24.025],[3347.26,1.53],[3347.29,0.016],[3347.3,0.068],[3347.37,1.592]]]
["binance-futures","ETHUSDT",1768776242705,[[3345.92,98.28],[3345.91,1.524],[3345.9,17.513],[3345.89,17.522],[3345.88,0.117]],[[3345.93,2.832],[3345.94,0.008],[3345.95,0.021],[3345.96,0.008],[3345.98,0.02]]]
["binance-futures","ETHUSDT",1768776298674,[[3345.87,3.291],[3345.86,0.321],[3345.85,1.211],[3345.84,0.805],[3345.83,1.503]],[[3345.88,23.0],[3345.89,1.909],[3345.9,0.306],[3345.91,0.007],[3345.92,0.006]]]
["binance-futures","ETHUSDT",1768776353609,[[3346.29,173.589],[3346.28,2.802],[3346.25,2.403],[3346.24,10.053],[3346.23,22.617]],[[3346.3,8.022],[3346.31,2.438],[3346.34,0.015],[3346.36,0.863],[3346.38,0.021]]]
["binance-futures","ETHUSDT",1768776397442,[[3346.99,87.719],[3346.98,3.511],[3346.97,10.787],[3346.96,0.596],[3346.94,1.006]],[[3347.0,20.727],[3347.01,0.029],[3347.02,0.306],[3347.03,5.104],[3347.04,0.018]]]
["binance-futures","ETHUSDT",1768776439168,[[3347.41,3.162],[3347.4,0.071],[3347.36,0.014],[3347.35,0.877],[3347.31,0.313]],[[3347.42,94.367],[3347.43,1.857],[3347.44,1.855],[3347.46,2.38],[3347.47,6.363]]]
["binance-futures","ETHUSDT",1768776493569,[[3347.41,22.62],[3347.4,4.645],[3347.39,0.068],[3347.38,0.024],[3347.37,0.542]],[[3347.42,74.433],[3347.43,0.259],[3347.46,0.029],[3347.47,3.605],[3347.48,1.502]]]
["binance-futures","ETHUSDT",1768776545973,[[3347.3,0.479],[3347.29,0.007],[3347.28,0.014],[3347.27,0.016],[3347.26,0.022]],[[3347.31,94.636],[3347.32,1.524],[3347.33,1.817],[3347.34,18.504],[3347.35,108.5]]]
["binance-futures","ETHUSDT",1768776579737,[[3347.29,66.241],[3347.28,0.08],[3347.27,0.007],[3347.26,2.548],[3347.24,0.293]],[[3347.3,12.607],[3347.31,1.595],[3347.32,0.61],[3347.33,0.006],[3347.34,0.008]]]
["binance-futures","ETHUSDT",1768776642362,[[3347.04,0.262],[3347.01,12.85],[3346.99,0.256],[3346.98,2.273],[3346.97,0.028]],[[3347.05,125.459],[3347.06,5.358],[3347.08,0.013],[3347.09,1.494],[3347.1,1.547]]]
["binance-futures","ETHUSDT",1768776696661,[[3346.31,4.105],[3346.3,0.103],[3346.29,1.346],[3346.28,0.86],[3346.26,1.509]],[[3346.32,73.264],[3346.33,2.3],[3346.34,6.397],[3346.35,0.035],[3346.36,0.015]]]
["binance-futures","ETHUSDT",1768776741815,[[3345.8,146.895],[3345.79,15.731],[3345.78,0.006],[3345.77,0.015],[3345.76,0.019]],[[3345.81,17.353],[3345.82,0.028],[3345.85,0.008],[3345.87,0.008],[3346.14,1.969]]]
["binance-futures","ETHUSDT",1768776790500,[[3346.22,5.249],[3346.21,0.058],[3346.2,0.02],[3346.19,0.008],[3346.18,0.335]],[[3346.23,54.951],[3346.24,3.017],[3346.25,1.516],[3346.26,1.234],[3346.27,0.015]]]
["binance-futures","ETHUSDT",1768776852761,[[3346.95,91.007],[3346.94,19.115],[3346.93,1.225],[3346.92,1.71],[3346.91,0.02]],[[3346.96,12.707],[3346.97,0.021],[3346.98,0.149],[3346.99,0.007],[3347.0,0.024]]]
["binance-futures","ETHUSDT",1768776897061,[[3349.1,34.927],[3349.09,0.034],[3349.07,0.029],[3349.06,0.006],[3349.05,1.508]],[[3349.11,13.546],[3349.12,0.021],[3349.13,0.015],[3349.14,1.13],[3349.15,5.429]]]
["binance-futures","ETHUSDT",1768776949726,[[3348.59,71.878],[3348.58,0.035],[3348.57,1.653],[3348.56,5.391],[3348.55,32.451]],[[3348.6,9.75],[3348.61,2.587],[3348.62,0.008],[3348.64,0.013],[3348.65,0.022]]]
["binance-futures","ETHUSDT",1768777000066,[[3349.52,31.767],[3349.51,0.049],[3349.5,0.651],[3349.49,0.007],[3349.44,0.026]],[[3349.53,125.496],[3349.54,34.019],[3349.55,0.404],[3349.56,1.21],[3349.57,0.171]]]
["binance-futures","ETHUSDT",1768777066861,[[3349.07,58.357],[3349.06,15.013],[3349.05,1.01],[3349.04,0.044],[3349.03,0.091]],[[3349.08,28.643],[3349.09,1.249],[3349.1,0.007],[3349.11,1.169],[3349.12,0.614]]]
["binance-futures","ETHUSDT",1768777109801,[[3349.09,29.84],[3349.08,0.215],[3349.07,6.326],[3349.06,0.06],[3349.05,0.294]],[[3349.1,75.009],[3349.11,3.196],[3349.12,0.014],[3349.13,0.042],[3349.14,0.926]]]
["binance-futures","ETHUSDT",1768777158858,[[3349.33,263.734],[3349.32,71.768],[3349.31,0.051],[3349.29,0.015]],[[3349.34,9.148],[3349.35,0.015],[3349.38,0.008],[3349.39,1.173],[3349.45,0.328]]]
["binance-futures","ETHUSDT",1768777243265,[[3346.59,119.536],[3346.58,2.727],[3346.56,0.013],[3346.55,0.044],[3346.54,0.022]],[[3346.6,45.881],[3346.61,0.101],[3346.62,0.747],[3346.63,0.024],[3346.64,0.008]]]
["binance-futures","ETHUSDT",1768777276350,[[3347.9,135.811],[3347.89,3.412],[3347.88,18.005],[3347.87,17.376],[3347.86,83.062]],[[3347.91,1.202],[3347.99,1.09],[3348.0,6.007],[3348.11,0.079],[3348.14,3.566]]]
["binance-futures","ETHUSDT",1768777312181,[[3346.5,127.591],[3346.49,1.829],[3346.48,1.204],[3346.46,0.014],[3346.35,19.659]],[[3346.51,15.134],[3346.52,0.02],[3346.59,22.895],[3346.6,150.065],[3346.61,0.092]]]
["binance-futures","ETHUSDT",1768777345846,[[3343.0,62.27],[3342.99,0.057],[3342.98,16.716],[3342.97,0.093],[3342.96,0.499]],[[3343.01,146.844],[3343.02,5.24],[3343.03,23.973],[3343.04,130.515],[3343.05,13.391]]]
["binance-futures","ETHUSDT",1768777378592,[[3341.35,1.989],[3341.34,0.028],[3341.33,6.722],[3341.31,0.827],[3341.3,0.027]],[[3341.36,87.922],[3341.37,0.12],[3341.4,1.503],[3341.41,0.672],[3341.42,0.008]]]
["binance-futures","ETHUSDT",1768777405189,[],[[3339.83,241.03],[3339.84,0.045],[3339.87,0.007],[3339.88,0.008],[3339.89,0.369]]]
["binance-futures","ETHUSDT",1768777414040,[],[[3337.88,0.298],[3337.93,0.87],[3337.94,261.397],[3337.95,0.071],[3337.97,0.023]]]
["binance-futures","ETHUSDT",1768777457249,[[3326.4,12.56],[3326.39,25.586]],[[3326.41,4.509],[3326.42,113.833],[3326.45,0.013],[3326.46,0.008],[3326.5,0.008]]]
["binance-futures","ETHUSDT",1768777483004,[[3325.22,85.998],[3325.21,130.782],[3325.2,0.023],[3325.18,0.098],[3325.17,7.981]],[[3325.23,37.791],[3325.25,0.047],[3325.26,0.008],[3325.27,10.782],[3325.29,0.008]]]
["binance-futures","ETHUSDT",1768777508608,[[3324.25,176.94],[3324.24,0.023],[3324.22,0.016],[3324.21,1.258],[3324.2,0.12]],[[3324.26,52.22],[3324.27,0.032],[3324.28,0.03],[3324.3,0.028],[3324.31,0.024]]]
["binance-futures","ETHUSDT",1768777534265,[[3326.62,11.301],[3326.61,0.028],[3326.59,0.008],[3326.58,0.883],[3326.56,8.281]],[[3326.63,105.014],[3326.64,2.332],[3326.65,1.231],[3326.66,0.109],[3326.67,0.046]]]
["binance-futures","ETHUSDT",1768777561941,[[3326.47,71.776],[3326.46,5.475],[3326.35,1.087],[3326.32,0.038],[3326.28,0.008]],[[3326.48,95.716],[3326.49,2.016],[3326.5,0.016],[3326.51,0.016],[3326.52,0.016]]]
["binance-futures","ETHUSDT",1768777587901,[[3325.31,164.124],[3325.3,2.752],[3325.29,0.008],[3325.28,0.007],[3325.27,0.008]],[[3325.32,38.506],[3325.33,0.024],[3325.37,0.06],[3325.38,1.069],[3325.39,0.178]]]
["binance-futures","ETHUSDT",1768777613545,[[3322.85,34.023],[3322.84,0.03],[3322.83,0.007],[3322.81,0.015],[3322.8,0.015]],[[3322.86,55.06],[3322.87,0.031],[3322.88,0.023],[3322.89,0.024],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1768777640544,[[3324.75,96.271],[3324.74,1.541],[3324.73,0.024],[3324.72,0.007],[3324.71,0.008]],[[3324.76,45.927],[3324.77,0.023],[3324.78,5.999],[3324.79,39.973],[3324.8,0.03]]]
["binance-futures","ETHUSDT",1768777662973,[[3326.04,100.293],[3326.03,0.037],[3326.01,1.504],[3326.0,0.016],[3325.98,0.008]],[[3326.05,75.929],[3326.06,0.13],[3326.07,0.015],[3326.1,1.255],[3326.11,0.051]]]
["binance-futures","ETHUSDT",1768777694830,[[3327.8,158.749],[3327.79,0.038],[3327.78,0.016],[3327.77,0.007],[3327.76,1.511]],[[3327.81,31.688],[3327.82,0.402],[3327.84,0.007],[3327.86,0.023],[3327.87,0.007]]]
["binance-futures","ETHUSDT",1768777722397,[[3328.26,96.172],[3328.25,0.03],[3328.24,0.03],[3328.23,0.024],[3328.2,1.531]],[[3328.27,16.854],[3328.28,0.015],[3328.29,0.008],[3328.3,0.015],[3328.32,0.111]]]
["binance-futures","ETHUSDT",1768777750061,[[3327.67,71.136],[3327.66,0.089],[3327.65,0.007],[3327.64,0.167],[3327.63,1.511]],[[3327.68,44.364],[3327.69,0.081],[3327.7,1.424],[3327.71,0.007],[3327.72,0.053]]]
["binance-futures","ETHUSDT",1768777780036,[[3328.1,4.764],[3328.09,0.014],[3328.08,0.008],[3328.07,0.023],[3328.06,0.016]],[[3328.11,126.065],[3328.12,1.535],[3328.13,0.016],[3328.14,0.014],[3328.15,0.015]]]
["binance-futures","ETHUSDT",1768777806533,[[3325.17,87.106],[3325.16,2.737],[3325.15,0.008],[3325.14,0.784],[3325.13,0.008]],[[3325.18,41.646],[3325.19,0.091],[3325.2,0.038],[3325.21,0.015],[3325.23,0.029]]]
["binance-futures","ETHUSDT",1768777834233,[[3323.14,139.047],[3323.13,0.037],[3323.11,0.008],[3323.1,0.07],[3323.01,0.015]],[[3323.15,71.117],[3323.16,0.481],[3323.17,1.513],[3323.18,0.463],[3323.19,0.609]]]
["binance-futures","ETHUSDT",1768777862245,[[3323.28,103.532],[3323.27,0.022],[3323.25,0.023],[3323.23,0.62],[3323.22,0.037]],[[3323.29,4.668],[3323.3,0.338],[3323.32,0.307],[3323.33,0.016],[3323.36,0.021]]]
["binance-futures","ETHUSDT",1768777890539,[[3327.26,93.23],[3327.25,0.052],[3327.23,0.015],[3327.2,0.038]],[[3327.27,73.764],[3327.28,0.332],[3327.29,0.355],[3327.3,0.029],[3327.31,0.007]]]
["binance-futures","ETHUSDT",1768777914373,[[3326.02,0.913],[3326.01,0.014],[3325.98,0.008],[3325.97,0.008],[3325.96,0.015]],[[3326.03,98.589],[3326.04,0.039],[3326.05,0.4],[3326.08,1.529],[3326.09,4.746]]]
["binance-futures","ETHUSDT",1768777944531,[[3326.1,283.636],[3326.09,1.765],[3326.08,0.061],[3326.06,5.378],[3326.05,0.016]],[[3326.11,9.163],[3326.12,0.035],[3326.13,0.024],[3326.16,9.356],[3326.21,0.021]]]
["binance-futures","ETHUSDT",1768777975841,[],[[3325.92,18.79],[3325.93,9.435],[3325.95,9.435],[3325.96,5.37],[3326.01,27.189]]]
["binance-futures","ETHUSDT",1768778006078,[[3329.75,89.658],[3329.74,14.515],[3329.73,0.008],[3329.72,3.612],[3329.71,2.71]],[[3329.76,144.53],[3329.77,0.016],[3329.78,0.025],[3329.79,0.586],[3329.8,0.335]]]
["binance-futures","ETHUSDT",1768778067134,[[3329.15,9.069],[3329.14,0.014],[3329.12,2.49],[3329.11,0.029],[3329.1,0.042]],[[3329.16,264.125],[3329.17,3.01],[3329.18,0.031],[3329.19,0.01],[3329.21,0.008]]]
["binance-futures","ETHUSDT",1768778100283,[[3327.55,80.562],[3327.54,3.575],[3327.53,0.242],[3327.52,0.015],[3327.51,1.242]],[[3327.56,228.654],[3327.57,0.06],[3327.58,0.008],[3327.59,0.007],[3327.6,0.015]]]
["binance-futures","ETHUSDT",1768778131040,[[3327.32,79.82],[3327.31,1.128],[3327.3,0.246],[3327.29,0.008],[3327.26,0.007]],[[3327.33,99.613],[3327.34,2.348],[3327.35,0.038],[3327.36,0.007],[3327.38,0.016]]]
["binance-futures","ETHUSDT",1768778162517,[[3325.9,93.431],[3325.89,1.385],[3325.88,1.511],[3325.86,0.016],[3325.84,0.008]],[[3325.91,35.938],[3325.92,1.052],[3325.93,0.007],[3325.95,0.044],[3325.97,0.02]]]
["binance-futures","ETHUSDT",1768778192153,[[3327.85,2.326],[3327.84,0.214],[3327.83,0.013],[3327.82,0.111],[3327.81,0.376]],[[3327.86,190.674],[3327.87,6.637],[3327.88,0.016],[3327.9,5.514],[3327.91,5.382]]]
["binance-futures","ETHUSDT",1768778203177,[[3328.12,78.52],[3328.11,10.436],[3328.1,0.404],[3328.09,0.022],[3328.08,0.9]],[[3328.13,29.599],[3328.14,0.038],[3328.15,0.008],[3328.16,0.007],[3328.17,0.008]]]
["binance-futures","ETHUSDT",1768778253892,[[3328.49,106.098],[3328.48,0.037],[3328.46,0.008],[3328.45,0.399],[3328.44,0.007]],[[3328.5,303.749],[3328.51,0.06],[3328.53,0.89],[3328.55,0.007],[3328.56,1.391]]]
["binance-futures","ETHUSDT",1768778287547,[[3330.27,89.355],[3330.26,1.546],[3330.25,0.008],[3330.24,0.023],[3330.23,0.49]],[[3330.28,174.7],[3330.29,1.942],[3330.3,0.023],[3330.31,89.944],[3330.32,0.533]]]
["binance-futures","ETHUSDT",1768778317809,[[3331.56,186.388],[3331.55,0.053],[3331.53,1.516],[3331.52,5.126]],[[3331.57,6.832],[3331.58,0.008],[3331.6,0.723],[3331.62,0.008],[3331.63,0.029]]]
["binance-futures","ETHUSDT",1768778349269,[[3332.31,97.807],[3332.3,0.061],[3332.29,1.266],[3332.28,0.008],[3332.27,0.015]],[[3332.32,1.699],[3332.33,0.08],[3332.34,0.016],[3332.37,0.008],[3332.38,0.008]]]
["binance-futures","ETHUSDT",1768778379909,[[3333.06,287.328],[3333.05,1.127],[3333.04,12.509],[3333.03,17.664],[3333.02,21.996]],[[3333.07,1.715],[3333.08,0.016],[3333.1,0.007],[3333.14,0.023],[3333.18,0.359]]]
["binance-futures","ETHUSDT",1768778408201,[[3334.06,287.832],[3334.05,6.494],[3334.04,0.025],[3334.03,0.03],[3334.02,0.008]],[[3334.07,93.057],[3334.08,0.036],[3334.1,0.006],[3334.12,1.215],[3334.13,0.821]]]
["binance-futures","ETHUSDT",1768778438856,[[3335.92,53.73],[3335.91,0.033],[3335.9,0.344],[3335.89,0.263],[3335.88,0.365]],[[3335.93,68.45],[3335.94,0.112],[3335.95,0.736],[3335.96,0.023],[3335.97,0.021]]]
["binance-futures","ETHUSDT",1768778472120,[[3332.7,59.105],[3332.69,0.037],[3332.68,0.023],[3332.67,0.007],[3332.66,0.008]],[[3332.71,65.704],[3332.72,3.289],[3332.73,3.688],[3332.74,0.417],[3332.75,0.016]]]
["binance-futures","ETHUSDT",1768778498973,[[3331.67,216.639],[3331.66,3.11],[3331.63,0.023],[3331.62,0.007],[3331.6,0.371]],[[3331.68,23.3],[3331.69,0.038],[3331.7,0.015],[3331.71,0.008],[3331.72,0.881]]]
["binance-futures","ETHUSDT",1768778538993,[[3330.21,2.204],[3330.2,0.029],[3330.19,0.008],[3330.18,0.007],[3330.16,0.054]],[[3330.22,217.331],[3330.23,0.077],[3330.24,0.207],[3330.26,1.398],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768778567900,[[3322.4,2.462],[3322.39,0.007],[3322.38,0.016],[3322.31,0.008],[3322.3,0.025]],[[3322.41,326.861],[3322.42,0.663],[3322.43,1.505],[3322.45,0.016],[3322.47,4.584]]]
["binance-futures","ETHUSDT",1768778593376,[[3315.9,77.691],[3315.89,2.748],[3315.86,0.016],[3315.84,0.015],[3315.83,0.013]],[[3315.91,10565.389],[3315.92,0.061],[3315.94,0.015],[3316.03,0.013],[3316.07,0.066]]]
["binance-futures","ETHUSDT",1768778618525,[[3318.36,27.688],[3318.35,0.319],[3318.34,0.015],[3318.33,0.015],[3318.29,0.008]],[[3318.37,168.799],[3318.38,0.039],[3318.39,0.016],[3318.4,0.956],[3318.41,1.214]]]
["binance-futures","ETHUSDT",1768778644541,[[3320.08,65.168],[3320.07,3.229],[3320.06,1.213],[3320.05,1.883],[3320.04,1.521]],[[3320.09,9.954],[3320.1,1.068],[3320.11,0.016],[3320.12,4.989],[3320.13,0.016]]]
["binance-futures","ETHUSDT",1768778672878,[[3324.41,150.299],[3324.4,247.16],[3324.39,1.551],[3324.37,20.272],[3324.36,0.016]],[[3324.42,0.007],[3324.43,2.963],[3324.45,0.447],[3324.46,0.008],[3324.48,0.03]]]
["binance-futures","ETHUSDT",1768778702666,[[3319.98,18.698],[3319.97,0.03],[3319.96,0.008],[3319.94,0.016],[3319.91,0.022]],[[3319.99,102.261],[3320.0,3.109],[3320.01,1.673],[3320.03,0.309],[3320.04,0.309]]]
["binance-futures","ETHUSDT",1768778730467,[[3318.34,36.296],[3318.33,0.038],[3318.32,0.318],[3318.31,0.015],[3318.3,0.024]],[[3318.35,195.181],[3318.36,0.053],[3318.37,0.067],[3318.38,0.024],[3318.39,0.023]]]
["binance-futures","ETHUSDT",1768778755825,[[3318.64,177.602],[3318.63,0.059],[3318.62,3.525],[3318.61,0.007],[3318.6,0.022]],[[3318.65,1.23],[3318.66,0.016],[3318.67,0.008],[3318.68,0.068],[3318.69,0.015]]]
["binance-futures","ETHUSDT",1768778785909,[[3315.99,243.948],[3315.98,9.291],[3315.97,13.128],[3315.96,0.023],[3315.94,0.008]],[[3316.0,312.567],[3316.01,0.067],[3316.02,0.008],[3316.03,0.015],[3316.07,0.029]]]
["binance-futures","ETHUSDT",1768778813189,[[3315.53,234.6],[3315.52,0.052],[3315.51,0.61],[3315.5,0.007],[3315.49,2.44]],[[3315.54,21.043],[3315.55,0.016],[3315.56,0.008],[3315.57,0.023],[3315.58,0.007]]]
["binance-futures","ETHUSDT",1768778839618,[[3318.35,46.941],[3318.34,0.037],[3318.33,0.007],[3318.31,0.023],[3318.3,0.646]],[[3318.36,94.551],[3318.37,1.538],[3318.38,0.016],[3318.4,0.06],[3318.42,1.538]]]
["binance-futures","ETHUSDT",1768778899787,[[3315.7,83.034],[3315.69,0.023],[3315.68,0.029],[3315.67,0.008],[3315.66,0.02]],[[3315.71,128.968],[3315.72,1.243],[3315.73,8.911],[3315.74,28.932],[3315.75,0.014]]]
["binance-futures","ETHUSDT",1768778926052,[[3311.99,111.594],[3311.98,0.048],[3311.97,1.656],[3311.95,1.224],[3311.94,7.259]],[[3312.0,68.854],[3312.01,0.046],[3312.04,0.58],[3312.05,1.781],[3312.06,0.016]]]
["binance-futures","ETHUSDT",1768778951538,[[3309.48,15.463],[3309.47,1.223],[3309.46,0.022],[3309.45,0.008],[3309.44,0.015]],[[3309.49,111.893],[3309.5,1.389],[3309.51,1.336],[3309.52,0.008],[3309.53,0.008]]]
["binance-futures","ETHUSDT",1768778977645,[[3309.34,68.011],[3309.33,0.769],[3309.32,2.692],[3309.3,1.238],[3309.29,0.008]],[[3309.35,28.892],[3309.36,0.023],[3309.37,0.008],[3309.39,0.008],[3309.48,3.197]]]
["binance-futures","ETHUSDT",1768779003883,[[3308.07,6.425],[3308.06,0.007],[3308.05,0.361],[3308.01,0.058],[3308.0,0.022]],[[3308.08,284.707],[3308.09,10.046],[3308.1,1.543],[3308.11,0.007],[3308.13,0.614]]]
["binance-futures","ETHUSDT",1768779012978,[],[[3305.46,115.071],[3305.47,235.148],[3305.48,188.699],[3305.49,255.292],[3305.5,2.382]]]
["binance-futures","ETHUSDT",1768779054347,[[3308.86,144.591],[3308.85,1.621],[3308.84,0.906],[3308.83,0.302],[3308.82,0.008]],[[3308.87,40.046],[3308.88,0.117],[3308.91,0.022],[3308.93,0.016],[3308.94,0.008]]]
["binance-futures","ETHUSDT",1768779079465,[[3310.71,149.634],[3310.7,0.045],[3310.69,0.836],[3310.68,0.071],[3310.67,1.216]],[[3310.72,49.476],[3310.73,0.038],[3310.78,0.071],[3310.79,0.007],[3310.8,0.027]]]
["binance-futures","ETHUSDT",1768779105733,[[3315.81,64.166],[3315.8,0.032],[3315.78,3.575],[3315.74,0.021],[3315.72,0.043]],[[3315.82,29.662],[3315.83,0.022],[3315.84,0.007],[3315.85,0.008],[3315.89,0.035]]]
["binance-futures","ETHUSDT",1768779131235,[[3315.62,0.784],[3315.61,0.035],[3315.6,0.038],[3315.57,0.016],[3315.55,0.036]],[[3315.63,89.514],[3315.64,0.03],[3315.65,1.516],[3315.67,0.056],[3315.68,0.007]]]
["binance-futures","ETHUSDT",1768779157244,[[3315.66,200.808],[3315.65,1.252],[3315.62,0.016],[3315.6,1.63],[3315.59,0.013]],[[3315.67,0.548],[3315.68,0.014],[3315.72,0.028],[3315.75,0.007],[3315.76,0.228]]]
["binance-futures","ETHUSDT",1768779184985,[[3316.17,65.122],[3316.16,0.044],[3316.15,0.385],[3316.14,0.332],[3316.12,1.222]],[[3316.18,64.54],[3316.19,2.048],[3316.2,1.536],[3316.21,0.007],[3316.22,1.313]]]
["binance-futures","ETHUSDT",1768779212145,[[3311.36,134.72],[3311.35,1.735],[3311.34,0.026],[3311.32,1.224],[3311.31,0.023]],[[3311.37,215.017],[3311.38,0.045],[3311.39,0.015],[3311.4,0.034],[3311.41,0.015]]]
["binance-futures","ETHUSDT",1768779240148,[[3312.65,256.751],[3312.64,1.555],[3312.63,0.007],[3312.61,1.694],[3312.6,0.037]],[[3312.66,23.272],[3312.67,0.015],[3312.68,0.016],[3312.7,5.632],[3312.71,17.003]]]
["binance-futures","ETHUSDT",1768779280794,[[3307.16,55.712],[3307.15,0.03],[3307.13,0.007],[3307.12,1.226],[3307.1,0.008]],[[3307.17,9.767],[3307.18,0.035],[3307.19,0.016],[3307.2,0.493],[3307.23,0.023]]]
["binance-futures","ETHUSDT",1768779294970,[[3309.69,253.029],[3309.66,23.316],[3309.65,137.502],[3309.64,113.49],[3309.63,2.666]],[[3309.7,0.354],[3309.75,0.159],[3309.76,0.154],[3309.78,0.62],[3309.82,0.016]]]
["binance-futures","ETHUSDT",1768779322409,[[3307.12,203.618],[3307.11,0.037],[3307.1,0.031],[3307.09,0.016]],[[3307.13,144.811],[3307.14,0.045],[3307.16,0.008],[3307.17,0.002],[3307.18,0.016]]]
["binance-futures","ETHUSDT",1768779349497,[[3310.52,161.987],[3310.51,0.081],[3310.5,0.529],[3310.49,0.015],[3310.48,5.015]],[[3310.53,66.675],[3310.54,0.359],[3310.56,1.854],[3310.57,1.746],[3310.58,0.941]]]
["binance-futures","ETHUSDT",1768779377149,[[3310.53,37.573],[3310.52,0.023],[3310.51,0.317],[3310.5,0.04],[3310.49,0.007]],[[3310.54,188.225],[3310.55,0.045],[3310.56,0.007],[3310.57,10.892],[3310.58,14.412]]]
["binance-futures","ETHUSDT",1768779405643,[[3310.58,80.522],[3310.57,2.211],[3310.56,1.216],[3310.54,0.008],[3310.53,0.181]],[[3310.59,9.547],[3310.6,0.028],[3310.61,0.008],[3310.63,0.008],[3310.65,0.008]]]
["binance-futures","ETHUSDT",1768779436069,[[3312.41,275.968],[3312.4,0.104],[3312.39,0.393],[3312.37,1.471]],[[3312.42,10.527],[3312.43,0.007],[3312.45,0.655],[3312.46,1.526],[3312.47,0.61]]]
["binance-futures","ETHUSDT",1768779463286,[[3314.72,81.793],[3314.71,0.037],[3314.7,0.181],[3314.68,0.762],[3314.67,0.603]],[[3314.73,61.407],[3314.74,0.459],[3314.75,0.596],[3314.76,0.016],[3314.79,2.099]]]
["binance-futures","ETHUSDT",1768779494917,[[3314.49,206.034],[3314.48,1.615],[3314.45,0.031],[3314.43,0.015],[3314.35,1.074]],[[3314.5,7.919],[3314.51,2.457],[3314.52,2.547],[3314.53,0.008],[3314.54,0.203]]]
["binance-futures","ETHUSDT",1768779523589,[[3313.36,285.148],[3313.35,0.541],[3313.33,1.341],[3313.31,0.348],[3313.3,0.4]],[[3313.37,11.163],[3313.38,0.015],[3313.39,0.048],[3313.41,0.009],[3313.42,0.016]]]
["binance-futures","ETHUSDT",1768779556223,[[3312.06,63.398],[3312.05,0.755],[3312.01,0.473],[3311.99,0.008],[3311.98,0.322]],[[3312.07,119.967],[3312.08,0.083],[3312.09,2.634],[3312.1,0.021],[3312.11,0.008]]]
["binance-futures","ETHUSDT",1768779585789,[[3310.17,49.539],[3310.16,179.977],[3310.13,0.015],[3310.1,2.146],[3310.09,14.209]],[[3310.18,114.77],[3310.19,0.03],[3310.2,0.021],[3310.22,0.016],[3310.24,0.015]]]
["binance-futures","ETHUSDT",1768779614125,[[3309.12,268.897],[3309.11,0.045],[3309.1,0.007],[3309.09,1.511],[3309.08,0.023]],[[3309.13,112.581],[3309.14,3.567],[3309.15,0.212],[3309.16,0.29],[3309.17,0.151]]]
["binance-futures","ETHUSDT",1768779669061,[[3308.6,213.843],[3308.59,1.261],[3308.58,0.2],[3308.57,0.007],[3308.56,6.576]],[[3308.61,7.517],[3308.62,0.02],[3308.63,0.366],[3308.64,0.014],[3308.65,0.451]]]
["binance-futures","ETHUSDT",1768779698559,[[3308.55,228.03],[3308.54,0.038],[3308.52,1.481],[3308.51,0.008],[3308.5,3.085]],[[3308.56,44.136],[3308.57,0.023],[3308.58,0.007],[3308.6,0.024],[3308.62,0.008]]]
["binance-futures","ETHUSDT",1768779727663,[[3308.8,163.982],[3308.79,0.505],[3308.77,0.007],[3308.76,3.902],[3308.74,3.047]],[[3308.81,43.853],[3308.82,10.03],[3308.83,0.094],[3308.84,1.52],[3308.87,0.015]]]
["binance-futures","ETHUSDT",1768779756904,[[3309.16,16.425],[3309.15,0.021],[3309.13,0.007],[3309.12,0.23],[3309.1,0.015]],[[3309.17,63.668],[3309.18,0.174],[3309.19,0.024],[3309.2,0.37],[3309.21,2.692]]]
["binance-futures","ETHUSDT",1768779785646,[[3308.02,69.9],[3308.01,0.188],[3308.0,0.048],[3307.98,0.022],[3307.97,0.015]],[[3308.03,33.514],[3308.04,0.238],[3308.05,0.007],[3308.06,1.175],[3308.07,0.008]]]
["binance-futures","ETHUSDT",1768779813769,[[3306.23,225.878],[3306.22,8.87],[3306.21,0.024],[3306.2,0.007],[3306.19,0.121]],[[3306.24,13.404],[3306.25,0.031],[3306.26,0.008],[3306.27,0.008],[3306.28,0.008]]]
["binance-futures","ETHUSDT",1768779842157,[[3307.4,251.311],[3307.39,2.767],[3307.38,0.008],[3307.36,0.015],[3307.35,8.754]],[[3307.41,15.377],[3307.42,0.022],[3307.45,2.934],[3307.46,0.258],[3307.5,0.03]]]
["binance-futures","ETHUSDT",1768779870763,[[3309.66,151.479],[3309.65,0.052],[3309.64,0.606],[3309.63,1.518],[3309.62,0.008]],[[3309.67,0.197],[3309.68,0.015],[3309.71,0.008],[3309.73,0.101],[3309.74,0.023]]]
["binance-futures","ETHUSDT",1768779900025,[[3309.84,224.857],[3309.83,6.548],[3309.81,0.611],[3309.8,11.292],[3309.79,0.07]],[[3309.85,3.518],[3309.86,0.007],[3309.88,0.007],[3309.89,0.146],[3309.9,0.03]]]
["binance-futures","ETHUSDT",1768779926538,[[3306.99,153.945],[3306.98,7.817],[3306.97,1.226],[3306.96,1.559],[3306.95,6.575]],[[3307.0,15.734],[3307.01,0.024],[3307.02,0.007],[3307.03,0.015],[3307.04,0.023]]]
["binance-futures","ETHUSDT",1768779959181,[[3306.98,138.823],[3306.97,0.037],[3306.96,1.773],[3306.95,3.706],[3306.94,0.031]],[[3306.99,82.031],[3307.0,0.03],[3307.01,0.015],[3307.02,0.016],[3307.04,10.007]]]
["binance-futures","ETHUSDT",1768779985137,[[3301.23,8.402],[3301.22,0.014],[3301.21,0.7],[3301.2,0.014],[3301.19,0.016]],[[3301.24,58.648],[3301.25,0.037],[3301.26,1.928],[3301.27,11.352],[3301.28,0.016]]]
["binance-futures","ETHUSDT",1768780010088,[[3294.72,0.013],[3294.71,1.214],[3294.7,0.008],[3294.69,0.008],[3294.67,0.028]],[[3294.73,113.488],[3294.74,0.016],[3294.75,6.278],[3294.76,5.8],[3294.77,4.561]]]
["binance-futures","ETHUSDT",1768780035675,[[3290.06,0.027],[3290.05,0.016]],[[3290.13,11.205],[3290.14,11.245],[3290.15,67.282],[3290.16,24.677],[3290.17,15.325]]]
["binance-futures","ETHUSDT",1768780072872,[[3290.25,19.934],[3290.23,0.015],[3290.18,0.02],[3290.14,0.013],[3290.13,0.159]],[[3290.26,49.382],[3290.27,0.015],[3290.31,0.008],[3290.34,3.63],[3290.36,3.837]]]
["binance-futures","ETHUSDT",1768780085972,[[3291.07,78.698],[3291.06,0.06],[3291.04,0.022],[3291.03,0.018],[3291.02,0.125]],[[3291.08,54.055],[3291.1,0.008],[3291.14,1.232],[3291.17,0.008],[3291.18,0.008]]]
["binance-futures","ETHUSDT",1768780110916,[[3285.18,0.001],[3285.17,0.008],[3285.14,0.035],[3285.12,11.811],[3285.11,0.008]],[[3285.19,68.806],[3285.2,12.249],[3285.21,47.839],[3285.22,10.108],[3285.23,17.1]]]
["binance-futures","ETHUSDT",1768780135879,[],[[3288.69,26.182],[3288.75,17.604],[3288.78,13.833],[3288.83,8.0],[3288.84,12.024]]]
["binance-futures","ETHUSDT",1768780161500,[[3289.5,181.393],[3289.49,0.038],[3289.48,3.605],[3289.47,4.901],[3289.46,0.016]],[[3289.51,0.073],[3289.52,0.035],[3289.53,0.236],[3289.55,0.389],[3289.56,0.645]]]
["binance-futures","ETHUSDT",1768780186673,[[3294.56,53.193],[3294.5,0.036],[3294.47,0.068],[3294.44,0.02],[3294.42,0.052]],[[3294.57,6.603],[3294.58,0.007],[3294.6,0.007],[3294.61,0.016],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768780212089,[[3292.43,76.197],[3292.42,0.046],[3292.41,0.031],[3292.4,0.341],[3292.39,0.008]],[[3292.44,28.412],[3292.45,0.03],[3292.46,3.941],[3292.47,12.456],[3292.48,0.007]]]
["binance-futures","ETHUSDT",1768780237874,[[3296.85,44.783],[3296.84,0.03],[3296.83,0.008],[3296.81,0.008],[3296.8,0.007]],[[3296.86,106.507],[3296.87,0.03],[3296.88,0.008],[3296.9,0.016],[3296.91,21.792]]]
["binance-futures","ETHUSDT",1768780263230,[[3294.39,26.042],[3294.38,11.942],[3294.37,218.066],[3294.36,0.023],[3294.35,1.015]],[[3294.4,14.023],[3294.41,0.024],[3294.44,0.016],[3294.45,0.008],[3294.46,0.458]]]
["binance-futures","ETHUSDT",1768780303120,[[3291.9,109.853],[3291.89,1.246],[3291.88,0.007],[3291.86,0.066],[3291.84,0.015]],[[3291.91,38.001],[3291.92,0.038],[3291.93,0.023],[3291.97,0.016],[3291.98,0.015]]]
["binance-futures","ETHUSDT",1768780314545,[[3294.4,21.261],[3294.39,0.141],[3294.38,0.067],[3294.37,0.007],[3294.36,0.008]],[[3294.41,71.745],[3294.42,0.022],[3294.44,0.031],[3294.45,6.755],[3294.46,4.569]]]
["binance-futures","ETHUSDT",1768780340116,[[3292.67,146.774],[3292.66,1.261],[3292.64,0.065],[3292.63,0.008],[3292.62,11.71]],[[3292.68,9.762],[3292.69,0.015],[3292.71,0.615],[3292.72,0.022],[3292.73,0.319]]]
["binance-futures","ETHUSDT",1768780366810,[[3292.71,123.099],[3292.7,0.052],[3292.68,1.238],[3292.67,0.007],[3292.66,0.016]],[[3292.72,19.464],[3292.73,0.015],[3292.75,0.008],[3292.77,0.008],[3292.78,0.016]]]
["binance-futures","ETHUSDT",1768780393409,[[3291.85,0.031],[3291.84,0.014],[3291.83,0.016],[3291.82,21.196],[3291.81,0.159]],[[3291.86,110.191],[3291.87,60.232],[3291.89,25.698],[3291.9,227.246],[3291.91,12.87]]]
["binance-futures","ETHUSDT",1768780446521,[[3283.13,25.167],[3283.12,1.248],[3283.09,0.015],[3283.07,0.016],[3283.06,0.008]],[[3283.14,92.23],[3283.15,0.045],[3283.18,0.016],[3283.2,0.029],[3283.21,0.014]]]
["binance-futures","ETHUSDT",1768780472152,[[3280.36,50.755],[3280.35,0.022],[3280.32,0.023],[3280.3,0.008]],[[3280.37,11.201],[3280.38,0.007],[3280.4,1.844],[3280.41,0.008],[3280.42,0.028]]]
["binance-futures","ETHUSDT",1768780497746,[[3282.53,32.583],[3282.52,0.03],[3282.5,0.008],[3282.49,0.008],[3282.48,0.016]],[[3282.54,65.054],[3282.55,1.605],[3282.56,0.097],[3282.57,0.016],[3282.58,1.553]]]
["binance-futures","ETHUSDT",1768780523720,[[3285.73,231.174],[3285.72,1.242],[3285.71,0.016],[3285.69,1.191],[3285.68,0.016]],[[3285.74,2.473],[3285.75,0.015],[3285.8,0.383],[3285.81,12.73],[3285.82,0.029]]]
["binance-futures","ETHUSDT",1768780550525,[[3285.6,37.848],[3285.59,0.74],[3285.58,1.549],[3285.55,0.008],[3285.54,0.008]],[[3285.61,131.751],[3285.62,14.627],[3285.63,10.778],[3285.64,0.4],[3285.65,0.188]]]
["binance-futures","ETHUSDT",1768780576043,[[3281.87,43.881],[3281.86,0.03],[3281.84,0.016],[3281.83,0.023],[3281.82,0.008]],[[3281.88,64.592],[3281.89,0.044],[3281.92,0.023],[3281.93,8.728],[3281.95,0.008]]]
["binance-futures","ETHUSDT",1768780601539,[[3279.1,72.122],[3279.09,0.175],[3279.08,0.008],[3279.07,0.014],[3279.06,0.328]],[[3279.11,17.612],[3279.12,0.014],[3279.15,0.008],[3279.16,0.008],[3279.17,0.008]]]
["binance-futures","ETHUSDT",1768780626923,[[3279.87,142.5],[3279.86,0.03],[3279.85,0.088],[3279.84,0.079],[3279.83,0.008]],[[3279.88,8.448],[3279.89,0.074],[3279.9,0.028],[3279.92,0.024],[3279.93,1.057]]]
["binance-futures","ETHUSDT",1768780652873,[[3280.08,64.427],[3280.07,0.038],[3280.04,0.008],[3280.02,0.016],[3280.01,0.013]],[[3280.09,83.793],[3280.1,0.023],[3280.12,1.966],[3280.13,0.016],[3280.16,0.007]]]
["binance-futures","ETHUSDT",1768780679209,[[3279.23,77.414],[3279.22,0.023],[3279.21,0.008],[3279.2,0.024],[3279.19,0.128]],[[3279.24,114.049],[3279.25,0.046],[3279.26,0.008],[3279.27,0.159],[3279.28,0.015]]]
["binance-futures","ETHUSDT",1768780704975,[[3280.64,68.38],[3280.63,0.037],[3280.6,0.016],[3280.59,0.609],[3280.58,0.008]],[[3280.65,135.03],[3280.66,0.038],[3280.68,0.007],[3280.71,0.016],[3280.75,0.028]]]
["binance-futures","ETHUSDT",1768780731353,[[3282.39,173.15],[3282.38,0.045],[3282.37,0.323],[3282.36,0.609],[3282.35,0.343]],[[3282.4,7.22],[3282.41,0.007],[3282.42,0.023],[3282.43,0.008],[3282.44,0.008]]]
["binance-futures","ETHUSDT",1768780757910,[[3283.6,121.622],[3283.59,2.417],[3283.58,0.007],[3283.57,1.775],[3283.55,1.74]],[[3283.61,3.817],[3283.62,0.015],[3283.63,0.023],[3283.65,0.707],[3283.66,0.016]]]
["binance-futures","ETHUSDT",1768780771061,[[3282.78,136.043],[3282.77,0.045],[3282.74,0.016],[3282.72,0.015],[3282.71,0.013]],[[3282.79,38.697],[3282.8,1.827],[3282.81,0.023],[3282.82,0.023],[3282.83,0.15]]]
["binance-futures","ETHUSDT",1768780771113,[[3282.78,135.417],[3282.77,0.045],[3282.74,0.016],[3282.73,0.007],[3282.72,0.015]],[[3282.79,21.445],[3282.8,1.827],[3282.81,0.023],[3282.82,0.023],[3282.83,0.142]]]
["binance-futures","ETHUSDT",1768780771165,[[3282.78,135.441],[3282.77,0.045],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,20.459],[3282.8,1.819],[3282.81,0.023],[3282.82,0.023],[3282.83,0.142]]]
["binance-futures","ETHUSDT",1768780771217,[[3282.78,135.441],[3282.77,0.045],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,20.466],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771269,[[3282.78,135.441],[3282.77,0.045],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,20.778],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771377,[[3282.78,135.441],[3282.77,0.045],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,20.638],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771430,[[3282.78,135.441],[3282.77,0.045],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,20.875],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771537,[[3282.78,117.306],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,60.784],[3282.8,1.827],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771640,[[3282.78,117.283],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,60.784],[3282.8,1.827],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771693,[[3282.78,117.283],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,21.066],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771745,[[3282.78,117.262],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,21.066],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.135]]]
["binance-futures","ETHUSDT",1768780771795,[[3282.78,117.229],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,19.863],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.127]]]
["binance-futures","ETHUSDT",1768780771849,[[3282.78,117.184],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,19.854],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.127]]]
["binance-futures","ETHUSDT",1768780771902,[[3282.78,118.402],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,17.19],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.127]]]
["binance-futures","ETHUSDT",1768780771956,[[3282.78,118.402],[3282.77,0.037],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,15.486],[3282.8,1.819],[3282.81,0.016],[3282.82,0.016],[3282.83,0.127]]]
["binance-futures","ETHUSDT",1768780772007,[[3282.78,126.473],[3282.77,0.045],[3282.76,0.007],[3282.74,0.016],[3282.73,0.007]],[[3282.79,10.144],[3282.8,0.021],[3282.81,0.016],[3282.82,0.016],[3282.83,0.029]]]
["binance-futures","ETHUSDT",1768780772060,[[3282.78,120.366],[3282.77,0.045],[3282.76,0.007],[3282.75,0.541],[3282.74,0.016]],[[3282.79,7.541],[3282.8,0.021],[3282.81,0.016],[3282.82,0.016],[3282.83,0.029]]]
["binance-futures","ETHUSDT",1768780772112,[[3282.78,118.152],[3282.77,0.037],[3282.76,0.007],[3282.75,0.541],[3282.74,0.016]],[[3282.79,6.108],[3282.8,0.014],[3282.81,0.016],[3282.82,0.016],[3282.83,0.029]]]
["binance-futures","ETHUSDT",1768780772163,[[3282.78,126.233],[3282.77,0.037],[3282.76,0.007],[3282.75,0.541],[3282.74,0.016]],[[3282.79,5.9],[3282.8,0.014],[3282.81,0.016],[3282.82,0.016],[3282.83,0.029]]]
["binance-futures","ETHUSDT",1768780772215,[[3282.78,120.126],[3282.77,0.037],[3282.76,0.007],[3282.75,0.541],[3282.74,0.016]],[[3282.79,14.89],[3282.8,0.014],[3282.81,0.016],[3282.82,0.016],[3282.83,0.029]]]
["binance-futures","ETHUSDT",1768780772266,[[3282.78,126.233],[3282.77,0.045],[3282.76,0.007],[3282.75,0.541],[3282.74,0.016]],[[3282.79,5.477],[3282.8,0.014],[3282.81,0.016],[3282.82,0.016],[3282.83,0.029]]]
["binance-futures","ETHUSDT",1768780772319,[[3282.99,207.375],[3282.98,0.038],[3282.95,0.016],[3282.93,0.008],[3282.91,0.016]],[[3283.0,35.37],[3283.01,0.03],[3283.02,0.16],[3283.07,0.015],[3283.14,0.023]]]
["binance-futures","ETHUSDT",1768780772370,[[3282.99,207.074],[3282.98,0.052],[3282.95,0.016],[3282.93,0.008],[3282.92,0.013]],[[3283.0,35.37],[3283.01,0.03],[3283.02,0.16],[3283.05,2.156],[3283.07,0.015]]]
["binance-futures","ETHUSDT",1768780772423,[[3282.99,207.084],[3282.98,0.052],[3282.95,0.016],[3282.93,0.008],[3282.92,0.013]],[[3283.0,35.38],[3283.01,0.03],[3283.02,0.16],[3283.05,2.156],[3283.07,0.015]]]
["binance-futures","ETHUSDT",1768780772526,[[3282.99,207.084],[3282.98,0.052],[3282.95,0.016],[3282.93,0.008],[3282.92,0.013]],[[3283.0,30.939],[3283.01,0.03],[3283.02,0.16],[3283.05,7.044],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772577,[[3282.99,207.084],[3282.98,0.052],[3282.95,0.016],[3282.93,0.008],[3282.92,0.013]],[[3283.0,30.909],[3283.01,0.03],[3283.02,0.16],[3283.05,5.2],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772633,[[3282.99,207.084],[3282.98,0.052],[3282.95,0.016],[3282.93,0.008],[3282.92,0.013]],[[3283.0,30.873],[3283.01,0.03],[3283.02,0.16],[3283.05,5.2],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772685,[[3282.99,207.741],[3282.98,0.052],[3282.95,0.016],[3282.93,0.008],[3282.92,0.013]],[[3283.0,30.873],[3283.01,0.03],[3283.02,0.16],[3283.05,5.2],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772741,[[3282.99,207.765],[3282.98,0.052],[3282.95,0.016],[3282.93,0.008],[3282.92,0.013]],[[3283.0,30.873],[3283.01,0.03],[3283.02,0.16],[3283.05,5.2],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772793,[[3282.99,207.765],[3282.98,0.052],[3282.96,0.007],[3282.95,0.016],[3282.93,0.008]],[[3283.0,30.843],[3283.01,0.03],[3283.02,0.16],[3283.05,5.2],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772845,[[3282.99,207.765],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,30.843],[3283.01,0.03],[3283.02,0.16],[3283.05,5.2],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772897,[[3282.99,210.783],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,36.318],[3283.01,0.03],[3283.02,0.16],[3283.05,5.2],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780772949,[[3282.99,212.575],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,36.318],[3283.01,0.03],[3283.02,0.008],[3283.05,4.896],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780773002,[[3282.99,214.108],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,36.318],[3283.01,0.03],[3283.02,0.008],[3283.05,5.505],[3283.07,0.022]]]
["binance-futures","ETHUSDT",1768780773053,[[3282.99,214.087],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,36.622],[3283.01,0.03],[3283.02,0.008],[3283.05,5.505],[3283.07,0.211]]]
["binance-futures","ETHUSDT",1768780773105,[[3282.99,214.071],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,31.279],[3283.01,0.03],[3283.02,0.008],[3283.05,0.617],[3283.07,0.211]]]
["binance-futures","ETHUSDT",1768780773158,[[3282.99,220.891],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,23.884],[3283.01,0.022],[3283.02,0.008],[3283.05,0.617],[3283.07,0.211]]]
["binance-futures","ETHUSDT",1768780773212,[[3282.99,216.39],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,17.188],[3283.01,0.014],[3283.02,0.008],[3283.04,0.028],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773263,[[3282.99,208.288],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,17.23],[3283.01,0.014],[3283.02,0.008],[3283.04,0.028],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773314,[[3282.99,197.17],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.008]],[[3283.0,19.056],[3283.01,0.022],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773366,[[3282.99,193.432],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,15.984],[3283.01,0.022],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773418,[[3282.99,187.707],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,13.913],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773473,[[3282.99,187.697],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,13.913],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773525,[[3282.99,187.287],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,13.923],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773577,[[3282.99,186.906],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,13.923],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773683,[[3282.99,186.698],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,12.333],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773733,[[3282.99,186.698],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,12.159],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773789,[[3282.99,186.677],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,12.159],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773843,[[3282.99,186.691],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,23.617],[3283.01,0.015],[3283.02,0.008],[3283.04,0.015],[3283.05,0.617]]]
["binance-futures","ETHUSDT",1768780773894,[[3282.99,186.663],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,23.632],[3283.01,0.022],[3283.02,0.008],[3283.04,0.015],[3283.05,0.624]]]
["binance-futures","ETHUSDT",1768780773949,[[3282.99,186.663],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,23.567],[3283.01,0.022],[3283.02,0.008],[3283.04,0.015],[3283.05,0.624]]]
["binance-futures","ETHUSDT",1768780774002,[[3282.99,186.834],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,23.577],[3283.01,0.022],[3283.02,0.008],[3283.04,0.015],[3283.05,0.624]]]
["binance-futures","ETHUSDT",1768780774056,[[3282.99,186.769],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,9.249],[3283.01,0.014],[3283.02,0.008],[3283.04,0.015],[3283.05,0.624]]]
["binance-futures","ETHUSDT",1768780774107,[[3282.99,192.882],[3282.98,0.052],[3282.96,0.007],[3282.95,0.023],[3282.93,0.015]],[[3283.0,1.754],[3283.01,0.007],[3283.02,0.008],[3283.04,0.015],[3283.05,0.624]]]
["binance-futures","ETHUSDT",1768780774159,[[3283.05,123.841],[3283.04,0.052],[3283.01,0.008],[3283.0,37.964],[3282.99,10.598]],[[3283.06,48.117],[3283.07,0.211],[3283.08,0.024],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774212,[[3283.05,123.865],[3283.04,0.052],[3283.01,6.014],[3283.0,0.368],[3282.99,10.592]],[[3283.06,48.127],[3283.07,0.211],[3283.08,0.024],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774262,[[3283.05,123.572],[3283.04,0.052],[3283.01,0.405],[3283.0,0.368],[3282.99,10.592]],[[3283.06,48.165],[3283.07,0.211],[3283.08,0.024],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774370,[[3283.05,123.572],[3283.04,0.052],[3283.01,0.405],[3283.0,0.368],[3282.99,10.592]],[[3283.06,48.574],[3283.07,0.211],[3283.08,0.024],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774421,[[3283.05,123.027],[3283.04,0.052],[3283.01,0.405],[3283.0,0.368],[3282.99,10.592]],[[3283.06,48.574],[3283.07,0.211],[3283.08,0.024],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774473,[[3283.05,123.027],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,10.592]],[[3283.06,48.38],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774527,[[3283.05,122.431],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,10.592]],[[3283.06,49.346],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774580,[[3283.05,123.7],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,10.592]],[[3283.06,47.911],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774632,[[3283.05,129.467],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,10.592]],[[3283.06,40.941],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.225]]]
["binance-futures","ETHUSDT",1768780774789,[[3283.05,132.314],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,40.941],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.252]]]
["binance-futures","ETHUSDT",1768780774841,[[3283.05,132.314],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,40.986],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.252]]]
["binance-futures","ETHUSDT",1768780774897,[[3283.05,132.971],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,53.116],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.252]]]
["binance-futures","ETHUSDT",1768780774949,[[3283.05,132.971],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,41.343],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.252]]]
["binance-futures","ETHUSDT",1768780775001,[[3283.05,132.7],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,49.543],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.252]]]
["binance-futures","ETHUSDT",1768780775053,[[3283.05,124.7],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,48.543],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775102,[[3283.05,124.7],[3283.04,0.052],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,49.887],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775156,[[3283.05,106.473],[3283.04,0.044],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,47.125],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775208,[[3283.05,107.997],[3283.04,0.044],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,38.187],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775258,[[3283.05,107.998],[3283.04,0.044],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,38.178],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775313,[[3283.05,107.998],[3283.04,0.044],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,38.65],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775369,[[3283.05,104.355],[3283.04,0.044],[3283.01,1.88],[3283.0,0.368],[3282.99,7.088]],[[3283.06,50.093],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775419,[[3283.05,84.182],[3283.04,0.044],[3283.01,1.88],[3283.0,0.007],[3282.99,7.088]],[[3283.06,46.721],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.259]]]
["binance-futures","ETHUSDT",1768780775472,[[3283.05,12.256],[3283.04,0.044],[3283.01,0.008],[3283.0,0.007],[3282.99,5.473]],[[3283.06,76.307],[3283.07,0.211],[3283.08,0.031],[3283.1,0.204],[3283.11,0.246]]]
["binance-futures","ETHUSDT",1768780775524,[[3283.05,11.356],[3283.04,0.128],[3283.01,0.008],[3282.99,4.205]],[[3283.06,84.107],[3283.07,0.211],[3283.08,0.031],[3283.1,1.734],[3283.11,0.246]]]
["binance-futures","ETHUSDT",1768780775576,[[3283.05,7.862],[3283.04,0.028],[3283.01,0.008],[3282.99,3.694],[3282.98,0.016]],[[3283.06,74.247],[3283.07,0.211],[3283.08,1.554],[3283.1,0.211],[3283.11,0.246]]]
["binance-futures","ETHUSDT",1768780775629,[[3283.05,7.926],[3283.04,0.014],[3283.01,0.008],[3282.99,3.701],[3282.98,0.016]],[[3283.06,74.261],[3283.07,0.211],[3283.08,0.031],[3283.09,0.06],[3283.1,0.211]]]
["binance-futures","ETHUSDT",1768780775681,[[3283.05,7.926],[3283.04,0.014],[3283.01,0.008],[3282.99,3.701],[3282.98,0.016]],[[3283.06,76.127],[3283.07,0.211],[3283.08,0.031],[3283.1,0.211],[3283.11,0.246]]]
["binance-futures","ETHUSDT",1768780775733,[[3283.05,7.926],[3283.04,0.014],[3283.01,0.008],[3282.99,3.701],[3282.98,0.016]],[[3283.06,76.127],[3283.07,0.211],[3283.08,0.031],[3283.1,1.734],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780775785,[[3283.05,7.926],[3283.04,0.014],[3283.01,0.008],[3282.99,3.701],[3282.98,0.016]],[[3283.06,76.127],[3283.07,0.211],[3283.08,0.031],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780775839,[[3283.05,7.937],[3283.04,0.014],[3283.01,0.008],[3282.99,3.701],[3282.98,0.016]],[[3283.06,76.127],[3283.07,0.211],[3283.08,0.031],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780775889,[[3283.05,5.354],[3283.04,0.014],[3283.03,0.008],[3283.01,0.008],[3282.99,3.701]],[[3283.06,75.974],[3283.07,0.211],[3283.08,0.031],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780775945,[[3283.05,34.47],[3283.04,0.03],[3283.03,0.008],[3283.01,0.008],[3282.99,3.701]],[[3283.06,56.666],[3283.07,0.219],[3283.08,0.023],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780775997,[[3283.05,34.484],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3282.99,3.701]],[[3283.06,50.892],[3283.07,0.219],[3283.08,0.023],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776047,[[3283.05,49.054],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.893]],[[3283.06,22.504],[3283.07,0.219],[3283.08,0.023],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776101,[[3283.05,50.203],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.893]],[[3283.06,21.405],[3283.07,0.211],[3283.08,0.023],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776206,[[3283.05,50.203],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.923]],[[3283.06,21.405],[3283.07,0.211],[3283.08,0.023],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776311,[[3283.05,63.434],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.923]],[[3283.06,9.39],[3283.07,0.203],[3283.08,0.023],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776362,[[3283.05,63.433],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.923]],[[3283.06,15.003],[3283.07,0.203],[3283.08,0.023],[3283.1,0.211],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776414,[[3283.05,63.436],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.528],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776465,[[3283.05,63.436],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.531],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776521,[[3283.05,63.436],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.541],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776575,[[3283.05,63.428],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.587],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776625,[[3283.05,63.405],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.614],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776678,[[3283.05,63.405],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.796],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776732,[[3283.05,63.405],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.296],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776834,[[3283.05,63.405],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.934],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776937,[[3283.05,63.405],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.907],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780776992,[[3283.05,63.405],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,14.823],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777041,[[3283.05,75.437],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,6.957],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777095,[[3283.05,75.184],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,0.93]],[[3283.06,8.4],[3283.07,0.203],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777147,[[3283.05,83.278],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,6.874],[3283.07,0.196],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777197,[[3283.05,75.864],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,6.911],[3283.07,0.196],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777252,[[3283.05,75.864],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,5.468],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777301,[[3283.05,90.066],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,5.654],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777357,[[3283.05,81.969],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,6.111],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777412,[[3283.05,75.869],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.357],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777462,[[3283.05,75.869],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.367],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777513,[[3283.05,75.869],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.887],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777565,[[3283.05,75.869],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,11.012],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777730,[[3283.05,75.869],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.812],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777783,[[3283.05,75.855],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.812],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777837,[[3283.05,75.833],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,12.772],[3283.07,0.196],[3283.08,0.03],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777888,[[3283.05,76.732],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.799],[3283.07,0.196],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777941,[[3283.05,76.699],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.799],[3283.07,0.196],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780777995,[[3283.05,76.713],[3283.04,0.044],[3283.03,0.008],[3283.01,0.008],[3283.0,2.716]],[[3283.06,10.799],[3283.07,0.196],[3283.08,0.023],[3283.1,0.204],[3283.11,0.219]]]
["binance-futures","ETHUSDT",1768780778046,[[3283.28,102.004],[3283.27,2.062],[3283.26,15.74],[3283.25,305.668],[3283.24,96.847]],[[3283.29,0.035],[3283.3,0.068],[3283.31,0.364],[3283.33,0.069],[3283.34,0.099]]]
["binance-futures","ETHUSDT",1768780778098,[[3283.43,236.985],[3283.4,0.385],[3283.39,2.062],[3283.38,3.448],[3283.37,47.32]],[[3283.47,1.878],[3283.48,0.402],[3283.5,0.062],[3283.51,0.013],[3283.53,0.027]]]
["binance-futures","ETHUSDT",1768780778150,[[3283.53,491.143],[3283.52,0.919],[3283.51,0.521],[3283.5,108.585],[3283.49,9.173]],[[3283.54,1.954],[3283.55,0.01],[3283.56,2.422],[3283.57,0.021],[3283.58,0.45]]]
["binance-futures","ETHUSDT",1768780778202,[[3283.61,116.621],[3283.6,0.521],[3283.59,37.968],[3283.58,0.091],[3283.57,344.918]],[[3283.62,3.321],[3283.66,0.008],[3283.68,1.855],[3283.69,0.04],[3283.71,0.016]]]
["binance-futures","ETHUSDT",1768780778254,[[3283.69,56.048],[3283.68,13.738],[3283.67,296.712],[3283.66,0.045],[3283.65,15.569]],[[3283.7,1.565],[3283.71,0.016],[3283.72,0.015],[3283.74,0.016],[3283.76,0.024]]]
["binance-futures","ETHUSDT",1768780778306,[[3283.87,203.94],[3283.85,6.518],[3283.83,25.915],[3283.82,12.896],[3283.81,7.597]],[[3283.88,1.329],[3283.9,0.029],[3283.92,0.032],[3283.96,0.084],[3283.98,0.106]]]
["binance-futures","ETHUSDT",1768780778358,[[3283.88,228.237],[3283.87,17.24],[3283.86,0.038],[3283.85,3.737],[3283.84,0.007]],[[3283.89,43.922],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.95,0.015]]]
["binance-futures","ETHUSDT",1768780778409,[[3283.88,203.948],[3283.87,3.522],[3283.86,0.024],[3283.85,3.737],[3283.84,0.007]],[[3283.89,51.075],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.95,0.015]]]
["binance-futures","ETHUSDT",1768780778462,[[3283.88,189.23],[3283.87,3.522],[3283.86,0.024],[3283.85,3.737],[3283.84,0.007]],[[3283.89,51.068],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.95,0.015]]]
["binance-futures","ETHUSDT",1768780778515,[[3283.88,189.23],[3283.87,3.522],[3283.86,0.024],[3283.84,0.007]],[[3283.89,50.95],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778567,[[3283.88,189.028],[3283.87,3.522],[3283.86,0.024],[3283.84,0.007],[3283.68,0.022]],[[3283.89,50.95],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778617,[[3283.88,189.028],[3283.87,3.522],[3283.86,0.024],[3283.84,0.007],[3283.68,1.607]],[[3283.89,50.462],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778670,[[3283.88,189.017],[3283.87,3.522],[3283.86,0.024],[3283.84,0.007],[3283.68,1.607]],[[3283.89,49.668],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778721,[[3283.88,189.017],[3283.87,3.522],[3283.86,0.024],[3283.84,0.007],[3283.68,1.607]],[[3283.89,41.786],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778775,[[3283.88,188.925],[3283.87,3.522],[3283.86,0.024],[3283.84,0.007],[3283.7,0.025]],[[3283.89,41.786],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778827,[[3283.88,170.448],[3283.87,3.529],[3283.86,0.024],[3283.84,0.007],[3283.7,0.025]],[[3283.89,51.578],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778880,[[3283.88,168.37],[3283.87,3.529],[3283.86,0.024],[3283.84,0.007],[3283.7,0.035]],[[3283.89,47.294],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778933,[[3283.88,168.361],[3283.87,3.529],[3283.86,0.024],[3283.84,0.007],[3283.83,0.018]],[[3283.89,47.294],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780778982,[[3283.88,168.355],[3283.87,3.529],[3283.86,0.024],[3283.84,0.007],[3283.83,0.018]],[[3283.89,47.294],[3283.9,0.029],[3283.91,0.312],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779035,[[3283.88,170.143],[3283.87,3.529],[3283.86,0.328],[3283.84,0.007],[3283.83,0.018]],[[3283.89,47.301],[3283.9,0.029],[3283.91,0.008],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779086,[[3283.88,170.376],[3283.87,3.529],[3283.86,0.328],[3283.84,0.007],[3283.83,0.018]],[[3283.89,47.301],[3283.9,0.029],[3283.91,0.008],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779139,[[3283.88,170.316],[3283.87,3.529],[3283.86,0.328],[3283.84,0.007],[3283.83,0.018]],[[3283.89,59.367],[3283.9,0.029],[3283.91,0.008],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779189,[[3283.88,146.614],[3283.87,3.522],[3283.86,0.328],[3283.84,0.007],[3283.83,0.018]],[[3283.89,58.929],[3283.9,0.029],[3283.91,0.008],[3283.92,0.024],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779245,[[3283.88,127.132],[3283.87,3.522],[3283.86,0.328],[3283.84,0.007],[3283.83,0.018]],[[3283.89,44.354],[3283.9,0.029],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779293,[[3283.88,127.125],[3283.87,3.522],[3283.86,0.328],[3283.84,0.007],[3283.83,0.018]],[[3283.89,44.347],[3283.9,0.037],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779347,[[3283.88,127.125],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.018]],[[3283.89,44.394],[3283.9,0.037],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779397,[[3283.88,127.035],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.018]],[[3283.89,43.64],[3283.9,0.037],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779452,[[3283.88,127.026],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,34.435],[3283.9,0.037],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779502,[[3283.88,126.841],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,17.374],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779555,[[3283.88,126.834],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,17.565],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779606,[[3283.88,130.333],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,17.505],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779657,[[3283.88,130.333],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,17.505],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779709,[[3283.88,130.333],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,16.951],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779813,[[3283.88,138.414],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,8.664],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779868,[[3283.88,130.347],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,10.089],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780779969,[[3283.88,130.347],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,17.322],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780023,[[3283.88,130.358],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,17.379],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780074,[[3283.88,131.882],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,8.994],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780125,[[3283.88,131.578],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,8.994],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780177,[[3283.88,131.578],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,9.027],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780232,[[3283.88,131.578],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,8.786],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780285,[[3283.88,131.578],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,8.939],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780337,[[3283.88,131.578],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,9.034],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780393,[[3283.88,131.578],[3283.87,3.522],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,16.698],[3283.9,0.021],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780445,[[3283.88,76.786],[3283.87,3.514],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,52.686],[3283.9,0.037],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780496,[[3283.88,76.786],[3283.87,3.514],[3283.86,0.328],[3283.84,0.014],[3283.83,0.008]],[[3283.89,42.658],[3283.9,0.037],[3283.91,0.008],[3283.92,0.016],[3283.93,0.015]]]
["binance-futures","ETHUSDT",1768780780547,[[3284.3,44.41],[3284.29,0.521],[3284.18,7.078],[3284.05,15.384],[3284.04,0.596]],[[3284.31,23.023],[3284.34,12.372],[3284.35,0.122],[3284.37,0.021],[3284.38,0.492]]]
["binance-futures","ETHUSDT",1768780780600,[[3284.3,1.412],[3284.29,0.021],[3284.28,0.008],[3284.26,0.008],[3284.24,0.016]],[[3284.31,125.575],[3284.32,0.265],[3284.34,0.955],[3284.35,0.511],[3284.37,0.629]]]
["binance-futures","ETHUSDT",1768780780651,[],[[3283.94,149.125],[3283.95,0.031],[3283.98,17.508],[3283.99,0.007],[3284.0,0.243]]]
["binance-futures","ETHUSDT",1768780780704,[[3283.93,1.018],[3283.9,0.008],[3283.88,8.345],[3283.87,0.092],[3283.81,0.05]],[[3283.94,150.25],[3283.95,0.031],[3283.97,0.008],[3283.98,17.508],[3283.99,0.007]]]
["binance-futures","ETHUSDT",1768780780755,[[3283.93,1.018],[3283.9,0.008],[3283.88,8.345],[3283.87,0.092],[3283.81,0.05]],[[3283.94,153.295],[3283.95,0.038],[3283.97,0.008],[3283.98,17.508],[3284.04,0.16]]]
["binance-futures","ETHUSDT",1768780780806,[],[[3283.77,191.424],[3283.78,0.039],[3283.8,7.005],[3283.81,6.999],[3283.82,6.991]]]
["binance-futures","ETHUSDT",1768780780858,[[3283.76,28.59],[3283.75,0.411],[3283.68,0.339],[3283.65,0.051],[3283.64,0.036]],[[3283.77,193.239],[3283.78,0.039],[3283.8,0.014],[3283.81,0.008],[3283.85,0.021]]]
["binance-futures","ETHUSDT",1768780780910,[[3283.76,9.626],[3283.75,0.417],[3283.72,0.017],[3283.68,0.339],[3283.65,0.051]],[[3283.77,193.249],[3283.78,0.039],[3283.8,0.014],[3283.81,0.008],[3283.85,0.021]]]
["binance-futures","ETHUSDT",1768780780961,[[3283.76,9.626],[3283.75,0.417],[3283.74,0.015],[3283.72,0.017],[3283.68,0.339]],[[3283.77,193.249],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.85,0.021]]]
["binance-futures","ETHUSDT",1768780781013,[[3283.76,29.563],[3283.75,0.425],[3283.74,0.015],[3283.72,0.017],[3283.68,0.326]],[[3283.77,186.094],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781067,[[3283.76,29.516],[3283.75,0.425],[3283.74,0.015],[3283.72,0.017],[3283.68,0.339]],[[3283.77,185.65],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781119,[[3283.76,29.516],[3283.75,0.425],[3283.74,0.015],[3283.72,0.017],[3283.68,0.339]],[[3283.77,185.65],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781170,[[3283.76,29.175],[3283.75,0.425],[3283.74,0.015],[3283.72,0.017],[3283.68,0.339]],[[3283.77,185.65],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781222,[[3283.76,29.185],[3283.75,0.425],[3283.74,0.015],[3283.72,0.017],[3283.68,0.339]],[[3283.77,185.65],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781273,[[3283.76,9.636],[3283.75,0.417],[3283.74,0.015],[3283.72,0.007],[3283.69,0.016]],[[3283.77,187.351],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781327,[[3283.76,2.181],[3283.75,0.417],[3283.74,0.015],[3283.72,0.007],[3283.69,0.016]],[[3283.77,194.806],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781379,[[3283.76,9.576],[3283.75,0.403],[3283.74,0.015],[3283.72,0.007],[3283.69,0.016]],[[3283.77,189.943],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781432,[[3283.76,9.636],[3283.75,0.403],[3283.74,0.015],[3283.72,0.007],[3283.69,0.016]],[[3283.77,200.166],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781483,[[3283.76,2.241],[3283.75,0.403],[3283.74,0.015],[3283.72,0.007],[3283.69,0.016]],[[3283.77,200.383],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781537,[[3283.76,9.626],[3283.75,0.403],[3283.74,0.015],[3283.72,0.007],[3283.71,0.175]],[[3283.77,200.248],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781589,[[3283.76,11.718],[3283.75,0.014],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,200.248],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781643,[[3283.76,10.51],[3283.75,0.014],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,200.157],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781693,[[3283.76,12.487],[3283.75,0.014],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,200.167],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781800,[[3283.76,12.487],[3283.75,0.014],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,194.049],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781852,[[3283.76,12.477],[3283.75,0.014],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,192.049],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780781901,[[3283.76,30.423],[3283.75,0.03],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,191.897],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782008,[[3283.76,12.477],[3283.75,0.014],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,191.897],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782113,[[3283.76,12.477],[3283.75,0.014],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,191.655],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782217,[[3283.76,32.466],[3283.75,0.022],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,191.86],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782269,[[3283.76,34.455],[3283.75,0.044],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,191.86],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782320,[[3283.76,16.834],[3283.75,0.028],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,171.415],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782369,[[3283.76,18.038],[3283.75,0.028],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,168.747],[3283.78,0.046],[3283.8,0.014],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782425,[[3283.76,18.063],[3283.75,0.028],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,171.458],[3283.78,0.046],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782477,[[3283.76,18.113],[3283.75,0.028],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,168.695],[3283.78,0.046],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782527,[[3283.76,18.113],[3283.75,0.028],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,168.432],[3283.78,0.046],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782580,[[3283.76,36.064],[3283.75,0.036],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,151.256],[3283.78,0.046],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782632,[[3283.76,36.074],[3283.75,0.044],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,151.256],[3283.78,0.038],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782737,[[3283.76,36.074],[3283.75,0.044],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,155.768],[3283.78,0.038],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782789,[[3283.76,36.074],[3283.75,0.044],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,152.382],[3283.78,0.038],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782841,[[3283.76,53.754],[3283.75,0.044],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,144.337],[3283.78,0.038],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782893,[[3283.76,53.754],[3283.75,0.044],[3283.74,0.015],[3283.72,0.007],[3283.71,0.023]],[[3283.77,87.983],[3283.78,0.03],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780782947,[[3283.76,53.721],[3283.75,0.044],[3283.74,0.015],[3283.73,1.016],[3283.72,0.007]],[[3283.77,87.304],[3283.78,0.03],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780783000,[[3283.76,53.721],[3283.75,0.044],[3283.74,0.015],[3283.73,1.016],[3283.72,0.007]],[[3283.77,56.31],[3283.78,0.03],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780783052,[[3283.76,53.689],[3283.75,0.044],[3283.74,0.015],[3283.73,1.016],[3283.72,0.007]],[[3283.77,44.296],[3283.78,0.03],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780783105,[[3283.76,53.689],[3283.75,0.044],[3283.74,0.015],[3283.73,1.016],[3283.72,0.007]],[[3283.77,34.288],[3283.78,0.03],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780783157,[[3283.76,59.409],[3283.75,0.044],[3283.74,0.015],[3283.73,1.016],[3283.72,0.007]],[[3283.77,47.647],[3283.78,0.03],[3283.8,0.434],[3283.81,0.008],[3283.84,0.022]]]
["binance-futures","ETHUSDT",1768780783210,[],[[3282.31,15.095],[3282.34,0.298],[3282.35,0.298],[3282.36,0.298],[3282.38,0.298]]]
["binance-futures","ETHUSDT",1768780783262,[[3282.25,16.195],[3282.18,0.021],[3282.15,0.064],[3282.14,0.016],[3282.12,0.056]],[[3282.27,83.157],[3282.28,25.814],[3282.29,34.399],[3282.3,47.972],[3282.31,147.004]]]
["binance-futures","ETHUSDT",1768780783314,[[3282.25,37.979],[3282.24,0.007],[3282.17,15.137],[3282.15,0.051],[3282.14,0.008]],[[3282.26,98.508],[3282.27,57.134],[3282.28,1.506],[3282.29,24.881],[3282.3,103.339]]]
["binance-futures","ETHUSDT",1768780783366,[[3282.25,73.618],[3282.24,0.037],[3282.21,0.008],[3282.19,0.008],[3282.18,0.013]],[[3282.26,59.456],[3282.27,0.333],[3282.28,0.016],[3282.29,18.579],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783418,[[3282.25,73.686],[3282.24,0.037],[3282.21,0.008],[3282.19,0.008],[3282.18,0.021]],[[3282.26,56.396],[3282.27,0.333],[3282.28,18.304],[3282.29,11.764],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783470,[[3282.25,73.726],[3282.24,0.037],[3282.21,0.008],[3282.19,0.008],[3282.18,0.028]],[[3282.26,63.694],[3282.27,0.333],[3282.28,18.304],[3282.29,11.764],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783523,[[3282.25,73.728],[3282.24,0.037],[3282.21,0.008],[3282.19,0.008],[3282.18,0.028]],[[3282.26,64.206],[3282.27,0.546],[3282.28,18.304],[3282.29,11.778],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783573,[[3282.25,73.526],[3282.24,0.037],[3282.21,0.008],[3282.19,0.008],[3282.18,0.028]],[[3282.26,64.213],[3282.27,0.546],[3282.28,18.304],[3282.29,11.778],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783629,[[3282.25,34.606],[3282.24,0.037],[3282.21,0.008],[3282.19,0.008],[3282.18,0.028]],[[3282.26,82.329],[3282.27,0.546],[3282.28,18.304],[3282.29,11.778],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783681,[[3282.25,34.595],[3282.24,0.037],[3282.23,0.007],[3282.21,0.008],[3282.19,0.008]],[[3282.26,82.329],[3282.27,0.546],[3282.28,18.304],[3282.29,11.778],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783733,[[3282.25,62.095],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,71.898],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783785,[[3282.25,62.074],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,72.026],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783837,[[3282.25,61.591],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,72.026],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783887,[[3282.25,64.464],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,76.591],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783939,[[3282.25,64.464],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,76.6],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780783993,[[3282.25,64.464],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,76.904],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780784045,[[3282.25,64.172],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,77.121],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780784101,[[3282.25,64.017],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,77.121],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.927]]]
["binance-futures","ETHUSDT",1768780784153,[[3282.25,64.017],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,77.121],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784208,[[3282.25,63.862],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,89.149],[3282.27,0.546],[3282.28,18.304],[3282.29,11.463],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784261,[[3282.25,64.087],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,89.158],[3282.27,0.546],[3282.28,18.304],[3282.29,11.47],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784313,[[3282.25,64.087],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,57.081],[3282.27,0.546],[3282.28,18.304],[3282.29,11.47],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784366,[[3282.25,64.163],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,53.651],[3282.27,14.586],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784418,[[3282.25,64.139],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,51.65],[3282.27,1.917],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784473,[[3282.25,64.139],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,51.688],[3282.27,4.635],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784524,[[3282.25,64.139],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,53.043],[3282.27,4.635],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784575,[[3282.25,64.127],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,58.234],[3282.27,4.635],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784678,[[3282.25,64.127],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,52.634],[3282.27,4.635],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784834,[[3282.25,64.114],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,52.634],[3282.27,4.635],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784941,[[3282.25,64.128],[3282.24,0.037],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,58.341],[3282.27,4.635],[3282.28,18.304],[3282.29,0.029],[3282.3,0.935]]]
["binance-futures","ETHUSDT",1768780784996,[[3282.25,11.059],[3282.24,0.021],[3282.23,0.007],[3282.21,0.015],[3282.19,0.008]],[[3282.26,71.825],[3282.27,4.635],[3282.28,18.304],[3282.29,1.552],[3282.3,2.441]]]
["binance-futures","ETHUSDT",1768780785047,[],[[3281.92,22.561],[3281.93,190.097],[3281.94,81.225],[3281.96,50.934],[3281.97,10.713]]]
["binance-futures","ETHUSDT",1768780785099,[[3281.89,3.544],[3281.88,0.007],[3281.85,0.023],[3281.83,0.016],[3281.81,0.032]],[[3281.9,293.173],[3281.91,100.543],[3281.92,22.934],[3281.93,17.575],[3281.94,0.053]]]
["binance-futures","ETHUSDT",1768780785151,[],[[3281.75,200.14],[3281.76,0.046],[3281.79,0.008],[3281.81,0.008],[3281.83,18.317]]]
["binance-futures","ETHUSDT",1768780785204,[[3281.74,34.715],[3281.73,0.023],[3281.63,0.013],[3281.62,0.533],[3281.6,0.075]],[[3281.75,197.049],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.83,18.317]]]
["binance-futures","ETHUSDT",1768780785257,[[3281.74,17.108],[3281.73,0.007],[3281.63,0.013],[3281.62,0.533],[3281.6,0.061]],[[3281.75,202.61],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.83,18.317]]]
["binance-futures","ETHUSDT",1768780785306,[[3281.74,30.844],[3281.73,0.023],[3281.67,0.029],[3281.63,0.013],[3281.62,0.526]],[[3281.75,206.891],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785358,[[3281.74,54.316],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,180.189],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785412,[[3281.74,54.335],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,192.402],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785461,[[3281.74,66.372],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,190.395],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785515,[[3281.74,66.372],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,198.408],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785566,[[3281.74,66.372],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,198.276],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785620,[[3281.74,66.372],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,134.242],[3281.76,0.06],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785672,[[3281.74,67.572],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,54.585],[3281.76,0.052],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785724,[[3281.74,79.478],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,50.612],[3281.76,0.052],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785773,[[3281.74,79.488],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,48.299],[3281.76,0.052],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785825,[[3281.74,79.488],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,46.209],[3281.76,0.052],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785877,[[3281.74,79.488],[3281.73,0.023],[3281.71,0.023],[3281.68,0.007],[3281.67,0.029]],[[3281.75,46.229],[3281.76,0.052],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785932,[[3281.74,78.308],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.601],[3281.76,0.059],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780785982,[[3281.74,52.664],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.797],[3281.76,0.059],[3281.79,0.008],[3281.81,0.008],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780786035,[[3281.74,52.665],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.595],[3281.76,0.059],[3281.79,0.921],[3281.81,0.312],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780786085,[[3281.74,66.419],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.595],[3281.76,0.059],[3281.79,0.921],[3281.81,0.312],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780786140,[[3281.74,66.419],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.808],[3281.76,0.059],[3281.79,0.921],[3281.81,0.312],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1768780786189,[[3281.74,66.389],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.813],[3281.76,0.059],[3281.79,0.921],[3281.81,0.312],[3281.82,0.617]]]
["binance-futures","ETHUSDT",1768780786298,[[3281.74,66.436],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.07],[3281.76,0.059],[3281.79,0.921],[3281.81,0.312],[3281.82,0.617]]]
["binance-futures","ETHUSDT",1768780786351,[[3281.74,66.436],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.118],[3281.76,0.059],[3281.79,0.921],[3281.81,0.312],[3281.82,0.617]]]
["binance-futures","ETHUSDT",1768780786401,[[3281.74,66.436],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.372],[3281.76,0.059],[3281.79,0.921],[3281.8,0.376],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780786456,[[3281.74,66.436],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.366],[3281.76,0.059],[3281.79,0.921],[3281.8,1.298],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780786506,[[3281.74,66.291],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.366],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780786561,[[3281.74,66.258],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.366],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780786611,[[3281.74,66.248],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.366],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780786661,[[3281.74,66.248],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,64.334],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780786929,[[3281.74,48.738],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,75.825],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780786981,[[3281.74,48.521],[3281.73,0.023],[3281.71,0.023],[3281.7,0.022],[3281.68,0.007]],[[3281.75,75.825],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780787086,[[3281.74,48.521],[3281.73,0.023],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,75.825],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780787245,[[3281.74,48.508],[3281.73,0.023],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,75.825],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780787297,[[3281.74,48.508],[3281.73,0.023],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,75.198],[3281.76,0.059],[3281.79,0.921],[3281.8,1.305],[3281.81,0.312]]]
["binance-futures","ETHUSDT",1768780787351,[[3281.74,13.705],[3281.73,0.007],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,78.668],[3281.76,0.059],[3281.78,1.566],[3281.79,0.921],[3281.8,1.305]]]
["binance-futures","ETHUSDT",1768780787404,[[3281.74,17.614],[3281.73,0.007],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,76.011],[3281.76,0.059],[3281.78,1.506],[3281.79,0.921],[3281.8,2.918]]]
["binance-futures","ETHUSDT",1768780787454,[[3281.74,50.114],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,75.738],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.425]]]
["binance-futures","ETHUSDT",1768780787507,[[3281.74,50.128],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,75.768],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.425]]]
["binance-futures","ETHUSDT",1768780787558,[[3281.74,61.1],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,74.423],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.425]]]
["binance-futures","ETHUSDT",1768780787609,[[3281.74,61.1],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,74.373],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.432]]]
["binance-futures","ETHUSDT",1768780787661,[[3281.74,61.1],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,74.252],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.432]]]
["binance-futures","ETHUSDT",1768780787765,[[3281.74,61.086],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,74.252],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.432]]]
["binance-futures","ETHUSDT",1768780787818,[[3281.74,55.383],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,73.643],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.432]]]
["binance-futures","ETHUSDT",1768780787869,[[3281.74,55.397],[3281.73,0.03],[3281.71,0.023],[3281.7,0.015],[3281.68,0.007]],[[3281.75,73.643],[3281.76,0.059],[3281.79,0.921],[3281.8,2.918],[3281.89,0.432]]]
["binance-futures","ETHUSDT",1768780787924,[],[[3281.69,0.298],[3281.75,73.36],[3281.76,0.059],[3281.79,0.921],[3281.8,2.613]]]
["binance-futures","ETHUSDT",1768780787977,[[3281.48,199.36],[3281.47,0.031],[3281.46,0.008],[3281.44,0.023],[3281.43,0.152]],[[3281.49,6.167],[3281.5,0.015],[3281.51,0.016],[3281.53,2.625],[3281.54,0.247]]]
["binance-futures","ETHUSDT",1768780788028,[[3281.48,163.2],[3281.47,0.038],[3281.46,0.008],[3281.44,0.023],[3281.43,0.152]],[[3281.49,0.017],[3281.5,0.015],[3281.51,0.016],[3281.52,0.315],[3281.53,0.008]]]
["binance-futures","ETHUSDT",1768780788080,[[3281.6,182.904],[3281.59,0.03],[3281.56,0.008],[3281.54,0.008],[3281.53,0.008]],[[3281.61,34.602],[3281.62,0.015],[3281.63,0.016],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788133,[[3281.6,201.763],[3281.59,0.037],[3281.56,0.008],[3281.54,0.008],[3281.53,0.008]],[[3281.61,42.642],[3281.62,0.015],[3281.63,0.016],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788185,[[3281.6,201.854],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.008]],[[3281.61,44.971],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788237,[[3281.6,201.864],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,50.116],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788289,[[3281.6,201.85],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,50.152],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788343,[[3281.6,201.85],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,49.885],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788397,[[3281.6,201.85],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,60.211],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788448,[[3281.6,201.84],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,64.935],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788497,[[3281.6,201.87],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,64.977],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788552,[[3281.6,201.877],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,62.834],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788601,[[3281.6,201.673],[3281.59,0.045],[3281.56,0.008],[3281.54,0.008],[3281.53,0.015]],[[3281.61,62.841],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788655,[[3281.6,201.387],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,56.744],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788706,[[3281.6,201.387],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,56.773],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788761,[[3281.6,201.387],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,53.782],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788814,[[3281.6,201.366],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,53.628],[3281.62,0.037],[3281.63,0.023],[3281.66,0.018],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788869,[[3281.6,214.826],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,28.946],[3281.62,0.029],[3281.63,0.023],[3281.66,0.008],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788921,[[3281.6,206.766],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,39.163],[3281.62,0.037],[3281.63,0.023],[3281.66,0.008],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780788973,[[3281.6,206.371],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,39.173],[3281.62,0.037],[3281.63,0.023],[3281.66,0.008],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780789026,[[3281.6,200.971],[3281.59,0.045],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,57.119],[3281.62,0.037],[3281.63,0.023],[3281.66,0.008],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780789077,[[3281.6,130.305],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,69.143],[3281.62,0.037],[3281.63,0.023],[3281.66,0.008],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780789129,[[3281.6,130.305],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,74.556],[3281.62,0.037],[3281.63,0.023],[3281.66,0.008],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780789185,[[3281.6,130.305],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,69.156],[3281.62,0.037],[3281.63,0.023],[3281.66,0.008],[3281.67,0.021]]]
["binance-futures","ETHUSDT",1768780789237,[[3281.6,130.305],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,69.162],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789289,[[3281.6,124.691],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,63.335],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789341,[[3281.6,124.691],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,63.596],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789397,[[3281.6,124.515],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,64.301],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789449,[[3281.6,124.515],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,64.305],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789503,[[3281.6,124.606],[3281.59,0.038],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,57.73],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789553,[[3281.6,110.858],[3281.59,0.03],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,57.893],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789609,[[3281.6,8.913],[3281.59,0.014],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,74.742],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789662,[[3281.6,21.418],[3281.59,0.022],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,76.218],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789713,[[3281.6,7.695],[3281.59,0.014],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,76.286],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789765,[[3281.6,7.44],[3281.59,0.014],[3281.56,0.008],[3281.55,0.007],[3281.54,0.008]],[[3281.61,76.452],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789820,[[3281.6,39.158],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,76.452],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789925,[[3281.6,39.132],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,75.621],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780789976,[[3281.6,7.437],[3281.59,0.022],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,74.159],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790029,[[3281.6,9.393],[3281.59,0.007],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,70.83],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790081,[[3281.6,23.156],[3281.59,0.015],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,70.83],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790133,[[3281.6,23.156],[3281.59,0.022],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,76.116],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790184,[[3281.6,41.102],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,76.13],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790237,[[3281.6,102.315],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,28.58],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790285,[[3281.6,102.193],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,29.267],[3281.62,0.029],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790341,[[3281.6,88.279],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,57.466],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.008]]]
["binance-futures","ETHUSDT",1768780790393,[[3281.6,48.084],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,58.352],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790445,[[3281.6,48.084],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,58.954],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790497,[[3281.6,48.071],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,58.954],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790605,[[3281.6,34.301],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,58.954],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790653,[[3281.6,59.595],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,40.129],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790709,[[3281.6,84.576],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,40.129],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790761,[[3281.6,84.583],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,33.581],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790814,[[3281.6,70.827],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,51.541],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790869,[[3281.6,70.827],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.237],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.258]]]
["binance-futures","ETHUSDT",1768780790921,[[3281.6,82.47],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.223],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780790970,[[3281.6,82.253],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.223],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791021,[[3281.6,81.679],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.223],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791230,[[3281.6,80.003],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.249],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791281,[[3281.6,80.003],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,55.746],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791333,[[3281.6,80.003],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,55.707],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791441,[[3281.6,80.033],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,55.721],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791493,[[3281.6,88.233],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.918],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791546,[[3281.6,89.24],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.738],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791597,[[3281.6,89.24],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.035],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791653,[[3281.6,89.217],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.41],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791709,[[3281.6,89.217],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.421],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791760,[[3281.6,89.095],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.421],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791813,[[3281.6,89.095],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,43.675],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791869,[[3281.6,89.095],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,52.229],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791921,[[3281.6,89.095],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,51.977],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780791973,[[3281.6,89.095],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,51.477],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780792029,[[3281.6,89.102],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,43.645],[3281.62,0.037],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780792082,[[3281.6,89.093],[3281.59,0.03],[3281.57,0.008],[3281.56,0.008],[3281.55,0.007]],[[3281.61,20.303],[3281.62,0.029],[3281.63,0.023],[3281.64,0.015],[3281.66,0.265]]]
["binance-futures","ETHUSDT",1768780792136,[[3281.72,231.406],[3281.71,178.953],[3281.7,0.045],[3281.69,5.479],[3281.68,1.767]],[[3281.73,4.549],[3281.74,0.405],[3281.75,3.667],[3281.76,0.03],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780792188,[[3281.72,230.694],[3281.71,22.208],[3281.7,0.197],[3281.69,5.479],[3281.68,1.767]],[[3281.73,4.729],[3281.74,0.397],[3281.75,3.636],[3281.76,0.03],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780792241,[[3281.72,241.436],[3281.71,11.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,3.044],[3281.74,0.397],[3281.75,3.622],[3281.76,0.03],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780792290,[[3281.72,235.341],[3281.71,11.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,2.854],[3281.74,0.397],[3281.75,3.622],[3281.76,0.03],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780792341,[[3281.72,235.343],[3281.71,11.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,2.979],[3281.74,0.397],[3281.75,3.622],[3281.76,0.03],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780792449,[[3281.72,231.22],[3281.71,11.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,2.979],[3281.74,0.397],[3281.75,3.622],[3281.76,0.03],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780792505,[[3281.72,238.743],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,2.979],[3281.74,0.397],[3281.75,3.622],[3281.76,0.03],[3281.78,0.008]]]
["binance-futures","ETHUSDT",1768780792557,[[3281.72,229.733],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,30.563],[3281.74,0.406],[3281.75,3.622],[3281.76,0.03],[3281.77,1.154]]]
["binance-futures","ETHUSDT",1768780792609,[[3281.72,214.238],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,30.563],[3281.74,0.406],[3281.75,3.622],[3281.76,0.03],[3281.77,1.154]]]
["binance-futures","ETHUSDT",1768780792662,[[3281.72,172.747],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,30.586],[3281.74,0.406],[3281.75,3.622],[3281.76,0.03],[3281.77,1.154]]]
["binance-futures","ETHUSDT",1768780792769,[[3281.72,172.733],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,10.498],[3281.74,0.39],[3281.75,3.622],[3281.76,0.03],[3281.77,1.154]]]
["binance-futures","ETHUSDT",1768780792821,[[3281.72,172.733],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,10.198],[3281.74,0.39],[3281.75,3.622],[3281.76,0.03],[3281.77,1.154]]]
["binance-futures","ETHUSDT",1768780792875,[[3281.72,172.733],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,2.354],[3281.74,0.39],[3281.75,3.622],[3281.76,0.03],[3281.77,1.154]]]
["binance-futures","ETHUSDT",1768780792925,[[3281.72,172.733],[3281.71,5.683],[3281.7,0.197],[3281.69,5.479],[3281.68,1.774]],[[3281.73,9.739],[3281.74,0.39],[3281.75,3.622],[3281.76,0.03],[3281.77,1.154]]]
["binance-futures","ETHUSDT",1768780792979,[[3281.74,242.639],[3281.73,29.964],[3281.72,1.248],[3281.71,1.622],[3281.7,0.197]],[[3281.75,47.062],[3281.76,0.029],[3281.77,1.154],[3281.82,0.015],[3281.88,0.016]]]
["binance-futures","ETHUSDT",1768780793029,[[3281.74,199.208],[3281.73,4.138],[3281.72,1.248],[3281.71,1.608],[3281.7,0.197]],[[3281.75,44.614],[3281.76,0.045],[3281.77,1.154],[3281.81,0.008],[3281.82,0.015]]]
["binance-futures","ETHUSDT",1768780793083,[[3281.74,197.119],[3281.73,4.138],[3281.72,1.248],[3281.71,1.608],[3281.7,0.197]],[[3281.75,59.094],[3281.76,0.059],[3281.77,1.147],[3281.81,0.008],[3281.82,0.015]]]
["binance-futures","ETHUSDT",1768780793135,[[3281.74,197.119],[3281.73,4.138],[3281.72,1.248],[3281.71,1.601],[3281.7,0.197]],[[3281.75,59.094],[3281.76,0.059],[3281.77,1.147],[3281.81,0.008],[3281.82,0.015]]]
["binance-futures","ETHUSDT",1768780793185,[[3281.74,203.208],[3281.73,4.138],[3281.72,1.248],[3281.71,1.601],[3281.7,0.197]],[[3281.75,9.041],[3281.76,0.043],[3281.77,1.147],[3281.81,0.008],[3281.82,0.015]]]
["binance-futures","ETHUSDT",1768780793238,[[3281.74,208.424],[3281.73,4.138],[3281.72,1.248],[3281.71,1.601],[3281.7,0.197]],[[3281.75,2.741],[3281.76,0.029],[3281.77,1.147],[3281.81,0.008],[3281.82,0.015]]]
["binance-futures","ETHUSDT",1768780793290,[[3281.74,203.2],[3281.73,4.138],[3281.72,1.248],[3281.71,1.601],[3281.7,0.197]],[[3281.75,2.741],[3281.76,0.029],[3281.77,1.147],[3281.81,0.008],[3281.82,0.015]]]
["binance-futures","ETHUSDT",1768780793343,[[3281.74,214.489],[3281.73,4.138],[3281.72,1.248],[3281.71,1.601],[3281.7,0.197]],[[3281.75,2.089],[3281.76,0.029],[3281.77,1.147],[3281.81,0.008],[3281.82,0.015]]]
["binance-futures","ETHUSDT",1768780793394,[[3281.83,151.803],[3281.82,0.031],[3281.81,0.008],[3281.8,0.007],[3281.79,0.008]],[[3281.84,8.061],[3281.85,0.015],[3281.86,0.015],[3281.89,0.406],[3281.92,8.183]]]
["binance-futures","ETHUSDT",1768780793447,[[3281.83,128.297],[3281.82,0.038],[3281.81,0.008],[3281.8,0.007],[3281.79,0.008]],[[3281.84,11.913],[3281.85,0.015],[3281.86,0.015],[3281.89,0.406],[3281.92,8.183]]]
["binance-futures","ETHUSDT",1768780793499,[[3281.83,136.501],[3281.82,0.038],[3281.81,0.008],[3281.8,0.007],[3281.79,0.008]],[[3281.84,11.942],[3281.85,0.015],[3281.86,0.015],[3281.89,0.393],[3281.92,8.183]]]
["binance-futures","ETHUSDT",1768780793553,[[3281.83,136.278],[3281.82,0.038],[3281.81,0.008],[3281.8,0.007],[3281.79,0.008]],[[3281.84,11.973],[3281.85,0.015],[3281.86,0.015],[3281.89,0.393],[3281.91,0.017]]]
["binance-futures","ETHUSDT",1768780793659,[[3281.83,129.234],[3281.82,0.038],[3281.81,0.008],[3281.8,0.007],[3281.79,0.008]],[[3281.84,11.973],[3281.85,0.015],[3281.86,0.015],[3281.89,0.393],[3281.91,0.017]]]
["binance-futures","ETHUSDT",1768780793710,[[3281.91,334.493],[3281.9,35.809],[3281.89,0.024],[3281.88,0.008],[3281.87,0.016]],[[3281.92,6.351],[3281.93,0.028],[3281.95,0.008],[3281.96,3.053],[3281.97,0.016]]]
["binance-futures","ETHUSDT",1768780793764,[[3281.91,304.8],[3281.9,4.63],[3281.89,0.024],[3281.88,0.008],[3281.87,0.016]],[[3281.92,15.642],[3281.93,0.014],[3281.95,0.008],[3281.96,3.053],[3281.97,0.016]]]
["binance-futures","ETHUSDT",1768780793813,[[3281.91,307.53],[3281.9,3.45],[3281.89,0.024],[3281.88,0.008],[3281.87,0.016]],[[3281.92,15.609],[3281.93,0.014],[3281.95,0.008],[3281.96,3.053],[3281.97,0.016]]]
["binance-futures","ETHUSDT",1768780793866,[[3281.91,313.403],[3281.9,3.45],[3281.89,0.024],[3281.88,0.008],[3281.87,0.016]],[[3281.92,3.456],[3281.93,0.014],[3281.95,0.008],[3281.96,3.053],[3281.97,0.016]]]
["binance-futures","ETHUSDT",1768780793918,[[3281.91,312.431],[3281.9,3.45],[3281.89,0.024],[3281.88,0.008],[3281.87,0.016]],[[3281.92,3.456],[3281.93,0.014],[3281.95,0.008],[3281.96,3.053],[3281.97,0.016]]]
["binance-futures","ETHUSDT",1768780793973,[[3281.91,324.058],[3281.9,3.45],[3281.89,0.024],[3281.88,0.008],[3281.87,0.016]],[[3281.92,3.456],[3281.93,0.014],[3281.95,0.008],[3281.96,3.053],[3281.97,0.016]]]
["binance-futures","ETHUSDT",1768780794023,[[3281.95,299.633],[3281.94,37.279],[3281.93,16.025],[3281.92,256.843],[3281.91,52.866]],[[3281.96,3.06],[3281.97,0.016],[3282.04,0.291],[3282.07,0.008],[3282.2,0.054]]]
["binance-futures","ETHUSDT",1768780794075,[[3282.07,188.348],[3282.06,223.537],[3282.05,45.208],[3282.04,190.934],[3282.03,77.675]],[[3282.08,1.26],[3282.1,0.007],[3282.11,0.008],[3282.14,0.016],[3282.15,0.008]]]
["binance-futures","ETHUSDT",1768780794127,[[3282.24,101.136],[3282.23,0.15],[3282.22,3.753],[3282.21,0.024],[3282.2,0.007]],[[3282.25,1.562],[3282.26,0.531],[3282.27,0.016],[3282.28,0.03],[3282.3,0.014]]]
["binance-futures","ETHUSDT",1768780794179,[[3282.44,211.229],[3282.43,7.228],[3282.41,3.737],[3282.4,17.184],[3282.38,15.533]],[[3282.45,0.473],[3282.46,0.017],[3282.48,0.512],[3282.49,0.015],[3282.5,0.015]]]
["binance-futures","ETHUSDT",1768780794231,[[3282.56,69.596],[3282.55,0.521],[3282.54,1.386],[3282.52,27.425],[3282.51,0.596]],[[3282.57,0.616],[3282.58,0.037],[3282.6,0.014],[3282.63,1.497],[3282.69,0.197]]]
["binance-futures","ETHUSDT",1768780794284,[[3282.56,229.592],[3282.55,0.031],[3282.53,0.007],[3282.52,0.008],[3282.51,0.895]],[[3282.57,27.831],[3282.58,0.023],[3282.59,0.074],[3282.6,0.014],[3282.61,0.023]]]
["binance-futures","ETHUSDT",1768780794336,[[3282.56,217.338],[3282.55,0.038],[3282.53,0.007],[3282.52,0.008],[3282.51,0.887]],[[3282.57,52.0],[3282.58,0.031],[3282.59,0.074],[3282.6,0.014],[3282.61,0.016]]]
["binance-futures","ETHUSDT",1768780794387,[[3282.56,217.397],[3282.55,0.038],[3282.53,0.007],[3282.52,0.008],[3282.51,0.887]],[[3282.57,32.069],[3282.58,0.031],[3282.59,0.074],[3282.6,0.014],[3282.61,0.016]]]
["binance-futures","ETHUSDT",1768780794441,[[3282.56,217.403],[3282.55,0.038],[3282.53,0.007],[3282.52,0.008],[3282.51,0.887]],[[3282.57,24.674],[3282.58,0.023],[3282.59,0.074],[3282.6,0.014],[3282.61,0.016]]]
["binance-futures","ETHUSDT",1768780794492,[[3282.77,81.26],[3282.76,0.038],[3282.75,15.664],[3282.73,10.428],[3282.72,12.122]],[[3282.78,35.49],[3282.79,0.041],[3282.81,0.008],[3282.82,0.008],[3282.83,0.008]]]
["binance-futures","ETHUSDT",1768780794545,[[3282.77,83.77],[3282.76,0.038],[3282.75,15.664],[3282.73,0.008],[3282.72,1.702]],[[3282.78,58.097],[3282.79,0.041],[3282.8,0.768],[3282.81,0.008],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794593,[[3282.77,83.78],[3282.76,0.038],[3282.73,0.008],[3282.72,1.702]],[[3282.78,58.299],[3282.79,0.041],[3282.8,0.768],[3282.81,0.008],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794645,[[3282.77,83.78],[3282.76,0.038],[3282.73,0.849],[3282.72,1.702],[3282.6,0.027]],[[3282.78,58.299],[3282.79,0.041],[3282.8,0.768],[3282.81,0.008],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794697,[[3282.77,83.759],[3282.76,0.038],[3282.73,0.856],[3282.72,1.702],[3282.6,0.027]],[[3282.78,58.786],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794748,[[3282.77,83.738],[3282.76,0.038],[3282.73,0.856],[3282.72,1.702],[3282.7,0.014]],[[3282.78,58.612],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794800,[[3282.77,83.738],[3282.76,0.045],[3282.73,1.314],[3282.72,1.702],[3282.7,0.014]],[[3282.78,58.543],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794853,[[3282.77,43.545],[3282.76,0.045],[3282.73,1.314],[3282.72,1.702],[3282.7,0.014]],[[3282.78,78.284],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794905,[[3282.77,43.545],[3282.76,0.045],[3282.73,0.856],[3282.72,1.702],[3282.7,0.014]],[[3282.78,78.344],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780794957,[[3282.77,15.822],[3282.76,0.029],[3282.73,0.015],[3282.72,0.015],[3282.7,0.014]],[[3282.78,112.566],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795009,[[3282.77,35.759],[3282.76,0.045],[3282.73,0.015],[3282.72,0.015],[3282.7,0.014]],[[3282.78,100.381],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795060,[[3282.77,35.769],[3282.76,0.045],[3282.73,0.015],[3282.72,0.015],[3282.7,0.014]],[[3282.78,102.218],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795113,[[3282.77,55.577],[3282.76,0.045],[3282.73,0.015],[3282.72,0.015],[3282.7,0.007]],[[3282.78,89.184],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795166,[[3282.77,55.584],[3282.76,0.045],[3282.73,0.015],[3282.72,0.015],[3282.7,0.007]],[[3282.78,66.623],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795269,[[3282.77,55.577],[3282.76,0.045],[3282.73,0.015],[3282.72,0.015],[3282.7,0.007]],[[3282.78,68.156],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795322,[[3282.77,56.795],[3282.76,0.052],[3282.73,0.015],[3282.72,0.015],[3282.7,0.014]],[[3282.78,74.356],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795373,[[3282.77,56.795],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,74.356],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795425,[[3282.77,26.095],[3282.76,0.044],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,68.119],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795474,[[3282.77,23.156],[3282.76,0.044],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,68.244],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795527,[[3282.77,40.552],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,73.636],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795579,[[3282.77,41.102],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,73.636],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795633,[[3282.77,53.649],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,73.636],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795686,[[3282.77,52.553],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,73.487],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795736,[[3282.77,24.353],[3282.76,0.044],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,73.487],[3282.79,0.65],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795789,[[3282.77,40.297],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.007]],[[3282.78,86.551],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795841,[[3282.77,41.774],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,86.551],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780795949,[[3282.77,55.532],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,86.676],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796003,[[3282.77,55.532],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,86.361],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796053,[[3282.77,56.0],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,86.368],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796157,[[3282.77,56.0],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,69.018],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796213,[[3282.77,57.436],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,65.852],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796262,[[3282.77,57.436],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,65.873],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796315,[[3282.77,57.436],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,63.805],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796421,[[3282.77,56.511],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,63.114],[3282.79,0.65],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796472,[[3282.77,56.573],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,50.268],[3282.79,0.345],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796522,[[3282.77,56.61],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,50.268],[3282.79,0.345],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796633,[[3282.77,56.632],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,33.88],[3282.79,0.345],[3282.8,0.775],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796683,[[3282.77,56.632],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,33.88],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796735,[[3282.77,56.632],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.877],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796785,[[3282.77,56.677],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.877],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796893,[[3282.77,56.767],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.877],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796947,[[3282.77,56.767],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,34.117],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780796999,[[3282.77,56.767],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,33.908],[3282.79,0.345],[3282.8,0.768],[3282.81,0.921],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797052,[[3282.77,68.709],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,29.222],[3282.79,0.345],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797101,[[3282.77,69.136],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.727],[3282.79,0.345],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797153,[[3282.77,67.326],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,55.126],[3282.79,0.345],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797209,[[3282.77,13.196],[3282.76,0.036],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,78.513],[3282.79,0.65],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797262,[[3282.77,31.754],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,73.238],[3282.79,0.664],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797314,[[3282.77,70.362],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,52.973],[3282.79,0.664],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797367,[[3282.77,70.372],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.78],[3282.79,0.664],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797421,[[3282.77,70.372],[3282.76,0.052],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.78],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.008]]]
["binance-futures","ETHUSDT",1768780797477,[[3282.77,70.402],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.78],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797527,[[3282.77,70.402],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.787],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797579,[[3282.77,70.402],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,45.464],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797632,[[3282.77,70.402],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.91],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797685,[[3282.77,70.402],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,50.914],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797734,[[3282.77,70.358],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,49.769],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797789,[[3282.77,70.308],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,49.759],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797841,[[3282.77,70.76],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,49.759],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797893,[[3282.77,70.767],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,48.766],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780797945,[[3282.77,70.734],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,48.766],[3282.79,0.359],[3282.8,0.768],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798053,[[3282.77,70.713],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,48.766],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798157,[[3282.77,70.687],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,54.452],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798209,[[3282.77,70.687],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,53.304],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798265,[[3282.77,70.669],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,53.304],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798321,[[3282.77,70.669],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,53.0],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798377,[[3282.77,70.669],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,52.048],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798429,[[3282.77,70.658],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,60.74],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798485,[[3282.77,70.647],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,60.716],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798539,[[3282.77,70.445],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,61.355],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798592,[[3282.77,25.54],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,78.093],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798645,[[3282.77,22.355],[3282.76,0.037],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,78.1],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798696,[[3282.77,22.365],[3282.76,0.037],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,78.11],[3282.79,0.359],[3282.8,0.312],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798747,[[3282.77,40.287],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,76.485],[3282.79,0.359],[3282.8,0.312],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798800,[[3282.77,60.862],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,62.75],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798853,[[3282.77,60.848],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,59.75],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780798904,[[3282.77,60.848],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,58.937],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799006,[[3282.77,74.437],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,58.937],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799061,[[3282.77,59.215],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,59.527],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799113,[[3282.77,61.783],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,59.527],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799166,[[3282.77,65.769],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,70.997],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799217,[[3282.77,66.823],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,77.09],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799272,[[3282.77,81.97],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,77.097],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799322,[[3282.77,81.97],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,69.404],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799373,[[3282.77,81.97],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,78.237],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799429,[[3282.77,81.946],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,86.395],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799485,[[3282.77,81.946],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,84.764],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799538,[[3282.77,43.413],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,108.875],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799593,[[3282.77,25.315],[3282.76,0.037],[3282.73,0.015],[3282.72,0.022],[3282.7,0.021]],[[3282.78,108.611],[3282.79,0.359],[3282.8,0.007],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799643,[[3282.77,15.325],[3282.76,0.029],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,108.624],[3282.79,0.367],[3282.8,0.312],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799697,[[3282.77,10.797],[3282.76,1.247],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,108.493],[3282.79,0.359],[3282.8,0.694],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799749,[[3282.77,1.558],[3282.76,1.24],[3282.73,0.015],[3282.72,0.022],[3282.7,0.014]],[[3282.78,114.608],[3282.79,0.359],[3282.8,0.694],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799800,[[3282.77,40.656],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.71,0.016]],[[3282.78,108.493],[3282.79,0.359],[3282.8,0.694],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799853,[[3282.77,68.348],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.71,0.016]],[[3282.78,97.317],[3282.79,0.359],[3282.8,0.319],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799905,[[3282.77,59.561],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.71,0.016]],[[3282.78,97.317],[3282.79,0.359],[3282.8,0.319],[3282.81,0.928],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1768780799957,[[3282.77,59.813],[3282.76,0.045],[3282.73,0.015],[3282.72,0.022],[3282.71,0.016]],[[3282.78,97.317],[3282.79,0.359],[3282.8,0.319],[3282.81,0.928],[3282.82,0.015]]]