{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1037090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768608000036,[[3294.77,269.107],[3294.73,0.035],[3294.71,2.965],[3294.69,3.144],[3294.6,0.368]],[[3294.82,1.65],[3294.97,0.702],[3295.19,2.758],[3295.3,9.163],[3295.31,5.135]]]
["binance-futures","ETHUSDT",1768608000088,[[3294.77,269.13],[3294.73,0.035],[3294.71,2.965],[3294.69,3.107],[3294.6,0.065]],[[3294.78,86.514],[3294.82,1.65],[3294.91,1.385],[3294.97,0.319],[3295.19,1.61]]]
["binance-futures","ETHUSDT",1768608000141,[[3294.77,266.654],[3294.73,0.035],[3294.71,2.965],[3294.69,5.539],[3294.6,0.065]],[[3294.78,97.218],[3294.82,1.65],[3294.91,1.385],[3294.97,0.319],[3295.16,2.454]]]
["binance-futures","ETHUSDT",1768608000177,[[3294.77,264.999],[3294.73,0.035],[3294.71,2.965],[3294.69,3.107],[3294.65,2.447]],[[3294.78,109.98],[3294.82,1.65],[3294.91,1.385],[3294.97,0.319],[3295.1,0.021]]]
["binance-futures","ETHUSDT",1768608000205,[[3294.77,264.624],[3294.73,0.035],[3294.71,2.965],[3294.69,3.107],[3294.65,2.447]],[[3294.78,109.98],[3294.82,1.65],[3294.91,1.385],[3294.97,0.319],[3295.1,0.021]]]
["binance-futures","ETHUSDT",1768608001395,[[3294.77,253.701],[3294.76,0.045],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,109.515],[3294.79,1.793],[3294.8,0.015],[3294.82,1.65],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001450,[[3294.77,254.534],[3294.76,0.045],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.55],[3294.79,1.793],[3294.8,0.015],[3294.82,1.65],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001505,[[3294.77,254.439],[3294.76,0.045],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.55],[3294.79,1.835],[3294.8,0.015],[3294.82,1.608],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001558,[[3294.77,246.556],[3294.76,0.045],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.55],[3294.79,1.835],[3294.8,0.015],[3294.82,1.608],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001609,[[3294.77,246.556],[3294.76,0.14],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.55],[3294.79,1.835],[3294.8,0.015],[3294.82,1.608],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001661,[[3294.77,246.556],[3294.76,0.045],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.55],[3294.79,1.835],[3294.8,0.015],[3294.82,1.608],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001709,[[3294.77,246.556],[3294.76,0.149],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.55],[3294.79,1.835],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001768,[[3294.77,246.651],[3294.76,0.054],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.55],[3294.79,1.835],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001871,[[3294.77,246.651],[3294.76,0.054],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.557],[3294.79,1.835],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608001976,[[3294.77,200.605],[3294.76,0.054],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.557],[3294.79,1.793],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002029,[[3294.77,200.605],[3294.76,0.068],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.557],[3294.79,1.793],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002081,[[3294.77,200.515],[3294.76,0.068],[3294.74,0.014],[3294.73,0.035],[3294.72,3.657]],[[3294.78,107.758],[3294.79,1.793],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002298,[[3294.77,200.123],[3294.76,0.068],[3294.74,0.014],[3294.73,0.035],[3294.72,0.015]],[[3294.78,84.314],[3294.79,1.783],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002349,[[3294.77,199.683],[3294.76,0.068],[3294.74,0.014],[3294.73,0.99],[3294.72,0.015]],[[3294.78,92.044],[3294.79,1.783],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002401,[[3294.77,199.742],[3294.76,0.068],[3294.74,0.014],[3294.73,0.99],[3294.72,0.015]],[[3294.78,92.015],[3294.79,1.825],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002457,[[3294.77,199.564],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,94.941],[3294.79,1.783],[3294.8,0.015],[3294.82,0.108],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002505,[[3294.77,199.564],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,94.983],[3294.79,1.783],[3294.8,0.015],[3294.82,0.066],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002558,[[3294.77,199.624],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,92.596],[3294.79,1.783],[3294.8,0.015],[3294.82,0.066],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002609,[[3294.77,192.463],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,95.771],[3294.79,1.776],[3294.8,0.015],[3294.82,0.024],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002665,[[3294.77,192.445],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,92.022],[3294.79,1.776],[3294.8,0.015],[3294.82,0.024],[3294.83,0.014]]]
["binance-futures","ETHUSDT",1768608002717,[[3294.77,192.445],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,95.956],[3294.79,1.776],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608002769,[[3294.77,192.445],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,96.275],[3294.79,1.776],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608002821,[[3294.77,192.355],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,96.275],[3294.79,1.776],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608002926,[[3294.77,180.743],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,96.262],[3294.79,1.776],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003030,[[3294.77,180.743],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,97.611],[3294.79,1.776],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003082,[[3294.77,180.715],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,97.611],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003134,[[3294.77,181.929],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,104.501],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003189,[[3294.77,181.929],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,104.441],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003242,[[3294.77,181.981],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,104.455],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003293,[[3294.77,181.988],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,98.342],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003346,[[3294.77,181.995],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,98.342],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003399,[[3294.77,182.001],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,98.294],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003453,[[3294.77,182.001],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,99.298],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003504,[[3294.77,180.484],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,90.609],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003553,[[3294.77,180.484],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,83.873],[3294.79,2.37],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003605,[[3294.77,180.484],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,83.883],[3294.79,2.37],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003662,[[3294.77,179.484],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,83.883],[3294.79,2.37],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003713,[[3294.77,179.484],[3294.76,0.068],[3294.74,0.014],[3294.73,0.951],[3294.72,0.015]],[[3294.78,84.023],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003765,[[3294.77,179.672],[3294.76,0.256],[3294.75,0.188],[3294.74,0.014],[3294.73,0.951]],[[3294.78,84.023],[3294.79,2.244],[3294.8,0.015],[3294.81,1.5],[3294.82,0.024]]]
["binance-futures","ETHUSDT",1768608003820,[[3294.96,18.545],[3294.95,37.633],[3294.9,7.0],[3294.88,108.875],[3294.86,9.601]],[[3294.97,0.016],[3295.05,1.246],[3295.08,0.778],[3295.1,0.742],[3295.14,0.324]]]
["binance-futures","ETHUSDT",1768608003872,[[3294.99,393.84],[3294.98,208.639],[3294.97,52.692],[3294.96,5.986],[3294.95,0.342]],[[3295.0,7.935],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233],[3295.07,0.008]]]
["binance-futures","ETHUSDT",1768608003924,[[3294.99,150.219],[3294.98,13.065],[3294.97,3.893],[3294.96,5.534],[3294.95,0.03]],[[3295.0,37.672],[3295.01,0.024],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608003976,[[3294.99,149.876],[3294.98,7.02],[3294.97,3.879],[3294.96,5.527],[3294.95,0.03]],[[3295.0,69.387],[3295.01,0.024],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004027,[[3294.99,217.264],[3294.98,7.02],[3294.97,3.801],[3294.96,5.527],[3294.95,0.016]],[[3295.0,67.408],[3295.01,0.024],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004080,[[3294.99,217.272],[3294.98,7.02],[3294.97,3.801],[3294.96,5.527],[3294.95,0.016]],[[3295.0,49.397],[3295.01,0.024],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004131,[[3294.99,217.272],[3294.98,7.02],[3294.97,3.801],[3294.96,5.527],[3294.95,0.016]],[[3295.0,13.849],[3295.01,0.008],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004182,[[3294.99,217.212],[3294.98,5.885],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,49.387],[3295.01,0.024],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004235,[[3294.99,217.212],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,13.849],[3295.01,0.008],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004288,[[3294.99,217.244],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,13.849],[3295.01,0.008],[3295.02,0.024],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004341,[[3294.99,217.244],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,13.713],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004393,[[3294.99,217.093],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,13.713],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004501,[[3294.99,217.092],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,14.188],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004553,[[3294.99,217.092],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,15.018],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004606,[[3294.99,217.073],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,15.018],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004661,[[3294.99,217.073],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,15.008],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004717,[[3294.99,216.552],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,14.729],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.05,1.233]]]
["binance-futures","ETHUSDT",1768608004769,[[3294.99,216.552],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,14.729],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.04,0.015]]]
["binance-futures","ETHUSDT",1768608004820,[[3294.99,221.585],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,1.999],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.04,0.015]]]
["binance-futures","ETHUSDT",1768608004872,[[3294.99,221.575],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,1.791],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.04,0.015]]]
["binance-futures","ETHUSDT",1768608004924,[[3294.99,221.589],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,1.791],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.04,0.015]]]
["binance-futures","ETHUSDT",1768608004976,[[3294.99,221.554],[3294.98,7.301],[3294.97,3.801],[3294.96,5.527],[3294.95,0.076]],[[3295.0,1.791],[3295.01,0.008],[3295.02,0.224],[3295.03,0.044],[3295.04,0.015]]]
["binance-futures","ETHUSDT",1768608005028,[[3295.17,235.426],[3295.16,0.085],[3295.14,12.783],[3295.13,0.008],[3295.12,0.008]],[[3295.18,92.664],[3295.19,0.122],[3295.2,0.039],[3295.21,6.311],[3295.22,0.014]]]
["binance-futures","ETHUSDT",1768608005080,[[3295.17,235.141],[3295.16,0.099],[3295.15,5.243],[3295.13,0.068],[3295.12,0.008]],[[3295.18,37.673],[3295.19,0.122],[3295.2,0.029],[3295.21,6.311],[3295.22,0.014]]]
["binance-futures","ETHUSDT",1768608005133,[[3295.17,235.069],[3295.16,0.099],[3295.15,2.574],[3295.13,0.068],[3295.12,0.008]],[[3295.18,21.124],[3295.19,0.114],[3295.2,0.029],[3295.21,6.311],[3295.22,0.014]]]
["binance-futures","ETHUSDT",1768608005185,[[3295.17,231.66],[3295.16,0.099],[3295.15,2.574],[3295.13,0.068],[3295.12,0.008]],[[3295.18,60.743],[3295.19,0.122],[3295.2,0.029],[3295.21,6.311],[3295.22,0.026]]]
["binance-futures","ETHUSDT",1768608005237,[[3295.17,231.312],[3295.16,0.099],[3295.15,2.574],[3295.13,0.068],[3295.12,0.008]],[[3295.18,60.322],[3295.19,0.122],[3295.2,0.029],[3295.21,6.311],[3295.22,0.026]]]
["binance-futures","ETHUSDT",1768608005289,[[3295.17,231.312],[3295.16,0.099],[3295.15,2.574],[3295.14,0.007],[3295.13,0.068]],[[3295.18,60.322],[3295.19,0.122],[3295.2,0.029],[3295.21,6.311],[3295.22,0.026]]]
["binance-futures","ETHUSDT",1768608005342,[[3295.17,239.905],[3295.16,0.099],[3295.15,2.574],[3295.14,0.014],[3295.13,0.068]],[[3295.18,0.644],[3295.19,0.099],[3295.2,0.029],[3295.21,6.311],[3295.22,0.026]]]
["binance-futures","ETHUSDT",1768608005394,[[3295.17,231.343],[3295.16,0.099],[3295.15,2.574],[3295.14,0.014],[3295.13,0.068]],[[3295.18,0.637],[3295.19,0.099],[3295.2,0.029],[3295.21,6.311],[3295.22,0.026]]]
["binance-futures","ETHUSDT",1768608005446,[[3295.17,231.713],[3295.16,0.099],[3295.15,2.574],[3295.14,0.014],[3295.13,0.068]],[[3295.18,0.627],[3295.19,0.099],[3295.2,0.029],[3295.21,6.311],[3295.22,0.033]]]
["binance-futures","ETHUSDT",1768608005498,[[3295.17,231.907],[3295.16,0.099],[3295.15,2.574],[3295.14,0.014],[3295.13,0.068]],[[3295.18,0.644],[3295.19,0.099],[3295.2,0.029],[3295.21,6.311],[3295.22,0.033]]]
["binance-futures","ETHUSDT",1768608005550,[[3295.17,231.907],[3295.16,0.099],[3295.15,2.574],[3295.14,0.014],[3295.13,0.068]],[[3295.18,0.634],[3295.19,0.099],[3295.2,0.029],[3295.21,6.311],[3295.22,0.033]]]
["binance-futures","ETHUSDT",1768608005602,[[3295.2,350.012],[3295.19,0.037],[3295.18,34.233],[3295.17,2.079],[3295.16,0.099]],[[3295.21,6.343],[3295.22,0.048],[3295.24,0.008],[3295.26,0.022],[3295.28,0.344]]]
["binance-futures","ETHUSDT",1768608005654,[[3295.26,236.542],[3295.25,0.045],[3295.22,0.008],[3295.21,56.811],[3295.2,4.609]],[[3295.27,44.831],[3295.28,0.345],[3295.29,0.014],[3295.33,0.016],[3295.44,1.837]]]
["binance-futures","ETHUSDT",1768608005706,[[3295.26,237.084],[3295.25,0.045],[3295.22,0.008],[3295.21,2.705],[3295.2,4.084]],[[3295.27,44.419],[3295.28,0.345],[3295.29,0.014],[3295.33,0.016],[3295.44,1.837]]]
["binance-futures","ETHUSDT",1768608005757,[[3295.26,304.305],[3295.25,0.052],[3295.22,0.008],[3295.21,2.705],[3295.2,4.006]],[[3295.27,44.411],[3295.28,0.345],[3295.29,0.014],[3295.31,1.236],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608005813,[[3295.26,304.305],[3295.25,0.052],[3295.22,0.008],[3295.21,2.705],[3295.2,4.006]],[[3295.27,44.4],[3295.28,0.345],[3295.29,0.014],[3295.31,1.236],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608005864,[[3295.26,304.412],[3295.25,0.052],[3295.23,0.007],[3295.22,0.008],[3295.21,2.705]],[[3295.27,38.925],[3295.28,0.345],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608005917,[[3295.26,304.411],[3295.25,0.052],[3295.23,0.007],[3295.22,0.008],[3295.21,2.705]],[[3295.27,22.373],[3295.28,0.337],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608005969,[[3295.26,304.395],[3295.25,0.052],[3295.23,0.007],[3295.22,0.008],[3295.21,2.705]],[[3295.27,22.373],[3295.28,0.337],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006022,[[3295.26,304.575],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,22.373],[3295.28,0.337],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006181,[[3295.26,304.56],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,22.373],[3295.28,0.337],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006233,[[3295.26,304.455],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,51.665],[3295.28,0.345],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006285,[[3295.26,304.455],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,51.725],[3295.28,0.345],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006339,[[3295.26,304.423],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,51.725],[3295.28,0.345],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006389,[[3295.26,318.884],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,38.985],[3295.28,0.345],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006445,[[3295.26,318.787],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,22.433],[3295.28,0.337],[3295.29,0.014],[3295.31,1.246],[3295.33,0.016]]]
["binance-futures","ETHUSDT",1768608006551,[[3295.26,327.335],[3295.25,0.052],[3295.23,0.007],[3295.22,0.068],[3295.21,2.705]],[[3295.27,22.433],[3295.28,0.337],[3295.29,0.014],[3295.31,1.246],[3295.32,0.048]]]
["binance-futures","ETHUSDT",1768608006602,[[3295.3,314.624],[3295.29,60.315],[3295.28,0.03],[3295.27,0.009],[3295.26,17.048]],[[3295.31,1.261],[3295.32,0.056],[3295.36,0.038],[3295.4,0.037],[3295.41,0.019]]]
["binance-futures","ETHUSDT",1768608006654,[[3295.3,287.525],[3295.29,5.777],[3295.28,0.03],[3295.26,16.882]],[[3295.31,1.405],[3295.32,0.056],[3295.36,0.038],[3295.4,0.037],[3295.41,0.019]]]
["binance-futures","ETHUSDT",1768608006706,[[3295.3,273.294],[3295.29,5.39],[3295.28,0.03],[3295.26,16.882],[3295.21,0.319]],[[3295.31,1.415],[3295.32,0.056],[3295.36,0.038],[3295.4,0.037],[3295.41,0.019]]]
["binance-futures","ETHUSDT",1768608006758,[[3295.52,244.372],[3295.51,0.045],[3295.5,0.014],[3295.48,0.106],[3295.46,0.008]],[[3295.53,90.65],[3295.54,0.047],[3295.55,0.008],[3295.59,0.441],[3295.61,3.916]]]
["binance-futures","ETHUSDT",1768608006810,[[3295.52,244.903],[3295.51,0.045],[3295.5,0.014],[3295.48,0.106],[3295.46,0.008]],[[3295.53,54.67],[3295.54,0.047],[3295.55,0.008],[3295.59,0.441],[3295.61,3.916]]]
["binance-futures","ETHUSDT",1768608006863,[[3295.52,257.604],[3295.51,0.045],[3295.5,0.014],[3295.48,0.016],[3295.46,0.008]],[[3295.53,18.216],[3295.54,0.031],[3295.55,0.008],[3295.58,0.012],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608006913,[[3295.52,252.472],[3295.51,0.045],[3295.5,0.021],[3295.48,0.016],[3295.46,0.008]],[[3295.53,18.226],[3295.54,0.015],[3295.55,0.008],[3295.58,0.012],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608006965,[[3295.52,245.237],[3295.51,0.045],[3295.5,0.021],[3295.48,0.016],[3295.46,0.008]],[[3295.53,18.226],[3295.54,0.015],[3295.55,0.008],[3295.58,0.012],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608007019,[[3295.52,244.882],[3295.51,0.045],[3295.5,0.021],[3295.48,0.016],[3295.46,0.015]],[[3295.53,18.211],[3295.54,0.015],[3295.55,0.008],[3295.58,0.012],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608007122,[[3295.52,246.275],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.015]],[[3295.53,18.211],[3295.54,0.015],[3295.55,0.008],[3295.58,0.012],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608007229,[[3295.52,246.275],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.015]],[[3295.53,18.211],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608007283,[[3295.52,246.284],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.015]],[[3295.53,18.181],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608007333,[[3295.52,246.374],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.015]],[[3295.53,18.181],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608007441,[[3295.52,246.342],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.181],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.441]]]
["binance-futures","ETHUSDT",1768608007545,[[3295.52,246.342],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.181],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.466]]]
["binance-futures","ETHUSDT",1768608007650,[[3295.52,246.34],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.152],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.466]]]
["binance-futures","ETHUSDT",1768608007913,[[3295.52,251.108],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.152],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.466]]]
["binance-futures","ETHUSDT",1768608007965,[[3295.52,260.929],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.152],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.466]]]
["binance-futures","ETHUSDT",1768608008073,[[3295.52,260.928],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.074],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.466]]]
["binance-futures","ETHUSDT",1768608008125,[[3295.52,260.943],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.074],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.466]]]
["binance-futures","ETHUSDT",1768608008181,[[3295.52,260.731],[3295.51,0.045],[3295.5,0.021],[3295.48,0.076],[3295.46,0.022]],[[3295.53,18.074],[3295.54,0.015],[3295.55,0.008],[3295.58,0.019],[3295.59,0.466]]]
["binance-futures","ETHUSDT",1768608008232,[[3296.01,98.505],[3296.0,12.285],[3295.99,0.385],[3295.98,0.016],[3295.97,0.008]],[[3296.02,135.343],[3296.03,0.032],[3296.04,0.015],[3296.07,0.036],[3296.08,5.913]]]
["binance-futures","ETHUSDT",1768608008284,[[3296.01,143.649],[3296.0,0.044],[3295.99,0.385],[3295.98,0.016],[3295.97,0.008]],[[3296.02,136.347],[3296.03,0.032],[3296.04,0.015],[3296.07,0.036],[3296.08,5.913]]]
["binance-futures","ETHUSDT",1768608008334,[[3296.01,144.03],[3296.0,0.044],[3295.99,0.008],[3295.98,0.016],[3295.97,0.008]],[[3296.02,97.042],[3296.03,0.024],[3296.04,0.015],[3296.07,0.036],[3296.08,5.924]]]
["binance-futures","ETHUSDT",1768608008388,[[3296.01,144.054],[3296.0,0.044],[3295.99,0.008],[3295.98,0.016],[3295.97,0.068]],[[3296.02,64.098],[3296.03,0.024],[3296.04,0.015],[3296.07,0.036],[3296.08,5.955]]]
["binance-futures","ETHUSDT",1768608008440,[[3296.01,144.054],[3296.0,0.044],[3295.99,0.008],[3295.98,0.016],[3295.97,0.068]],[[3296.02,55.372],[3296.03,0.024],[3296.04,0.015],[3296.07,0.036],[3296.08,5.955]]]
["binance-futures","ETHUSDT",1768608008493,[[3296.01,144.069],[3296.0,0.044],[3295.99,0.008],[3295.98,0.016],[3295.97,0.068]],[[3296.02,55.528],[3296.03,0.024],[3296.04,0.015],[3296.07,0.036],[3296.08,5.955]]]
["binance-futures","ETHUSDT",1768608008545,[[3296.01,144.069],[3296.0,0.044],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,65.212],[3296.03,0.024],[3296.04,0.015],[3296.07,0.036],[3296.08,5.955]]]
["binance-futures","ETHUSDT",1768608008598,[[3296.01,144.164],[3296.0,0.051],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,11.494],[3296.03,5.83],[3296.04,0.015],[3296.07,0.036],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608008649,[[3296.01,144.628],[3296.0,0.051],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,47.942],[3296.03,5.838],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608008701,[[3296.01,144.603],[3296.0,0.051],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,86.552],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608008755,[[3296.01,144.739],[3296.0,0.051],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,71.206],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608008806,[[3296.01,142.897],[3296.0,0.051],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,91.989],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608008858,[[3296.01,142.58],[3296.0,0.051],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,91.989],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608008910,[[3296.01,139.852],[3296.0,0.044],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,91.989],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608008962,[[3296.01,81.54],[3296.0,0.036],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,93.741],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009015,[[3296.01,98.092],[3296.0,0.036],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,93.741],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009069,[[3296.01,98.028],[3296.0,0.036],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,93.751],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009121,[[3296.01,98.052],[3296.0,0.036],[3295.99,0.015],[3295.98,0.016],[3295.97,0.068]],[[3296.02,93.751],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009221,[[3296.01,97.523],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,93.751],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009274,[[3296.01,97.593],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,93.751],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009329,[[3296.01,97.127],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,93.751],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009430,[[3296.01,102.818],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,93.69],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009481,[[3296.01,112.64],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,91.923],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009537,[[3296.01,112.64],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,91.9],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009589,[[3296.01,112.64],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,91.762],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009641,[[3296.01,112.64],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,91.861],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009697,[[3296.01,112.635],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,91.915],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009749,[[3296.01,112.642],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,91.98],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009797,[[3296.01,111.881],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,91.973],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009906,[[3296.01,111.706],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,92.085],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608009957,[[3296.01,111.701],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,92.085],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010009,[[3296.01,111.701],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.068]],[[3296.02,94.121],[3296.03,5.854],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010062,[[3296.01,111.701],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,71.378],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010116,[[3296.01,115.832],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,80.828],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010165,[[3296.01,115.846],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,80.828],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010221,[[3296.01,115.846],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,55.242],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010325,[[3296.01,115.846],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,70.837],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010541,[[3296.01,115.773],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.014],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010645,[[3296.01,112.84],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.014],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010696,[[3296.01,112.84],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,92.537],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010801,[[3296.01,112.93],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,92.544],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608010856,[[3296.01,112.93],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,92.452],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011065,[[3296.01,112.93],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,92.512],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011225,[[3296.01,112.87],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,92.562],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011277,[[3296.01,112.87],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,92.712],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011329,[[3296.01,112.932],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.182],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011381,[[3296.01,112.932],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.197],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011435,[[3296.01,112.841],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.197],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011538,[[3296.01,112.721],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.5],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011590,[[3296.01,115.534],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,78.33],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011642,[[3296.01,115.588],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,78.33],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011748,[[3296.01,112.535],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,78.33],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011801,[[3296.01,112.415],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.5],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608011853,[[3296.01,115.341],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,77.95],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012009,[[3296.01,115.296],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,50.89],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012064,[[3296.01,114.134],[3296.0,0.036],[3295.99,0.015],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.105],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012113,[[3296.01,114.014],[3296.0,0.036],[3295.99,0.078],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.115],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012169,[[3296.01,114.014],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.115],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012223,[[3296.01,113.834],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,77.954],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012274,[[3296.01,113.834],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,50.763],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012325,[[3296.01,113.647],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,50.703],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012377,[[3296.01,113.527],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,78.232],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012430,[[3296.01,110.232],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.981],[3296.03,3.057],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012482,[[3296.01,110.052],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.981],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012537,[[3296.01,110.096],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.981],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012641,[[3296.01,109.916],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.673],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012693,[[3296.01,99.665],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.683],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012745,[[3296.01,99.605],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,88.513],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012799,[[3296.01,96.748],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,91.076],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012901,[[3296.01,96.568],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,80.906],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608012957,[[3296.01,96.575],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,80.891],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013116,[[3296.01,96.56],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,70.245],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013169,[[3296.01,96.56],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,69.739],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013221,[[3296.01,96.215],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,69.746],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013271,[[3296.01,96.215],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,79.909],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013321,[[3296.01,96.035],[3296.0,0.043],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,98.926],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013529,[[3296.01,95.605],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,98.928],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013634,[[3296.01,95.472],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,98.475],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013689,[[3296.01,78.74],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,100.431],[3296.03,3.068],[3296.04,0.015],[3296.07,0.023],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013741,[[3296.01,78.74],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,100.514],[3296.03,3.068],[3296.04,0.015],[3296.07,1.581],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013793,[[3296.01,95.105],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,100.431],[3296.03,3.068],[3296.04,0.015],[3296.07,1.581],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013849,[[3296.01,95.105],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,100.316],[3296.03,3.068],[3296.04,0.015],[3296.07,1.581],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608013954,[[3296.01,71.38],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,100.716],[3296.03,3.068],[3296.04,0.015],[3296.07,1.581],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608014061,[[3296.01,42.127],[3296.0,0.036],[3295.99,0.092],[3295.98,0.216],[3295.97,0.008]],[[3296.02,107.987],[3296.03,3.068],[3296.04,0.015],[3296.07,1.581],[3296.08,4.955]]]
["binance-futures","ETHUSDT",1768608014112,[],[[3295.8,198.025],[3295.81,3.498],[3295.82,0.41],[3295.84,9.767],[3295.85,25.661]]]
["binance-futures","ETHUSDT",1768608014164,[[3295.79,40.33],[3295.72,0.021],[3295.68,0.104],[3295.64,1.04],[3295.63,3.722]],[[3295.8,138.78],[3295.81,3.491],[3295.82,0.41],[3295.83,2.968],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608014217,[[3295.79,34.256],[3295.72,0.021],[3295.68,0.104],[3295.66,1.057],[3295.65,1.042]],[[3295.8,138.717],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.88,0.036]]]
["binance-futures","ETHUSDT",1768608014269,[[3295.79,32.277],[3295.74,0.052],[3295.72,0.021],[3295.68,0.104],[3295.66,1.057]],[[3295.8,139.073],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.88,0.029]]]
["binance-futures","ETHUSDT",1768608014321,[[3295.79,34.256],[3295.74,0.052],[3295.72,0.021],[3295.68,0.104],[3295.66,1.057]],[[3295.8,139.073],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608014377,[[3295.79,34.256],[3295.74,0.052],[3295.72,0.021],[3295.68,0.104],[3295.67,1.062]],[[3295.8,139.073],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608014429,[[3295.79,34.256],[3295.74,0.052],[3295.72,0.021],[3295.68,0.104],[3295.67,1.062]],[[3295.8,139.237],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608014533,[[3295.79,31.825],[3295.74,0.052],[3295.72,0.021],[3295.68,0.104],[3295.67,0.318]],[[3295.8,139.218],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608014586,[[3295.79,31.825],[3295.74,0.052],[3295.72,0.021],[3295.68,0.304],[3295.67,0.318]],[[3295.8,139.218],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608014637,[[3295.79,31.825],[3295.74,0.252],[3295.72,0.021],[3295.68,0.304],[3295.67,0.318]],[[3295.8,139.218],[3295.81,3.081],[3295.83,2.968],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608014693,[[3295.79,31.825],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,139.218],[3295.81,3.081],[3295.83,4.468],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608014957,[[3295.79,31.825],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,138.174],[3295.81,4.291],[3295.83,4.468],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608015010,[[3295.79,31.825],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,137.256],[3295.81,4.291],[3295.83,4.468],[3295.84,0.008],[3295.86,1.814]]]
["binance-futures","ETHUSDT",1768608015062,[[3295.79,31.364],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,137.241],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015225,[[3295.79,31.315],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,137.256],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015277,[[3295.79,31.421],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,137.156],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015437,[[3295.79,31.374],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,137.156],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015490,[[3295.79,31.372],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,137.156],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015597,[[3295.79,31.372],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,137.142],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015649,[[3295.79,31.379],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,139.946],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015705,[[3295.79,30.462],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021],[3295.68,0.304]],[[3295.8,139.786],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015757,[[3295.79,41.152],[3295.78,0.03],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,139.779],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015809,[[3295.79,41.152],[3295.78,0.044],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,139.779],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015861,[[3295.79,30.443],[3295.78,0.044],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,142.144],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015913,[[3295.79,30.443],[3295.78,0.044],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,141.438],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608015966,[[3295.79,0.76],[3295.78,0.014],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,149.082],[3295.81,4.291],[3295.82,3.565],[3295.83,4.475],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608016018,[[3295.79,0.723],[3295.78,0.014],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,146.862],[3295.81,4.291],[3295.82,3.565],[3295.83,4.468],[3295.84,0.015]]]
["binance-futures","ETHUSDT",1768608016070,[[3295.79,0.733],[3295.78,0.014],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,146.903],[3295.81,7.921],[3295.82,3.565],[3295.83,4.475],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608016122,[[3295.79,0.716],[3295.78,0.014],[3295.74,0.252],[3295.73,1.522],[3295.72,0.021]],[[3295.8,146.868],[3295.81,7.921],[3295.82,3.572],[3295.83,4.468],[3295.84,0.008]]]
["binance-futures","ETHUSDT",1768608016174,[[3295.73,1.507],[3295.72,0.013]],[[3295.74,374.196],[3295.75,16.458],[3295.76,11.565],[3295.77,11.877],[3295.78,42.398]]]
["binance-futures","ETHUSDT",1768608016226,[[3295.73,1.797],[3295.72,0.02],[3295.68,0.087],[3295.62,2.772],[3295.6,0.395]],[[3295.74,230.198],[3295.75,5.911],[3295.77,33.952],[3295.78,0.008],[3295.79,0.018]]]
["binance-futures","ETHUSDT",1768608016278,[[3295.73,1.852],[3295.72,0.02],[3295.69,10.022],[3295.68,0.087],[3295.62,0.167]],[[3295.74,230.25],[3295.75,5.911],[3295.76,8.738],[3295.77,0.008],[3295.78,0.008]]]
["binance-futures","ETHUSDT",1768608016330,[[3295.69,26.218],[3295.68,0.082],[3295.62,0.18]],[[3295.7,210.226],[3295.71,0.032],[3295.73,0.008],[3295.74,8.651],[3295.75,3.086]]]
["binance-futures","ETHUSDT",1768608016382,[[3295.69,30.337],[3295.68,0.104],[3295.62,0.18],[3295.35,12.18],[3295.31,0.016]],[[3295.7,213.913],[3295.71,1.242],[3295.73,0.008],[3295.74,5.002],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016433,[[3295.69,30.382],[3295.68,0.104],[3295.62,0.38],[3295.5,0.423],[3295.35,12.18]],[[3295.7,213.599],[3295.71,1.242],[3295.73,0.008],[3295.74,5.002],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016485,[[3295.69,30.382],[3295.68,0.104],[3295.62,0.38],[3295.54,3.252],[3295.5,0.423]],[[3295.7,213.929],[3295.71,1.242],[3295.73,0.008],[3295.74,5.002],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016537,[[3295.69,29.882],[3295.68,0.096],[3295.62,0.38],[3295.54,2.954],[3295.5,0.423]],[[3295.7,213.929],[3295.71,1.242],[3295.73,0.008],[3295.74,5.002],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016593,[[3295.69,26.457],[3295.68,0.096],[3295.62,0.38],[3295.54,2.968],[3295.5,0.423]],[[3295.7,213.929],[3295.71,1.242],[3295.73,0.008],[3295.74,5.002],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016649,[[3295.69,26.457],[3295.68,0.096],[3295.62,0.38],[3295.6,3.328],[3295.54,0.035]],[[3295.7,213.929],[3295.71,1.242],[3295.73,0.008],[3295.74,5.002],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016701,[[3295.69,28.436],[3295.68,0.296],[3295.62,0.38],[3295.6,0.395],[3295.56,3.265]],[[3295.7,213.929],[3295.71,1.242],[3295.73,0.008],[3295.74,4.988],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016753,[[3295.69,28.436],[3295.68,0.296],[3295.62,0.38],[3295.6,0.692],[3295.59,1.188]],[[3295.7,213.943],[3295.71,1.242],[3295.73,0.008],[3295.74,4.988],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016801,[[3295.69,27.82],[3295.68,0.296],[3295.62,0.38],[3295.6,0.692],[3295.59,1.188]],[[3295.7,213.943],[3295.71,1.242],[3295.73,0.008],[3295.74,4.988],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016857,[[3295.69,27.82],[3295.68,0.296],[3295.62,0.38],[3295.6,0.395],[3295.59,0.887]],[[3295.7,213.943],[3295.71,1.242],[3295.73,0.008],[3295.74,4.988],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608016909,[[3295.69,27.82],[3295.68,0.296],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,213.943],[3295.71,1.242],[3295.73,0.008],[3295.74,4.988],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608017017,[[3295.69,25.644],[3295.68,0.296],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,222.261],[3295.71,1.242],[3295.73,0.008],[3295.74,4.988],[3295.75,3.064]]]
["binance-futures","ETHUSDT",1768608017069,[[3295.69,25.584],[3295.68,0.296],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,213.943],[3295.71,1.249],[3295.73,0.008],[3295.74,4.988],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017123,[[3295.69,9.032],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,216.74],[3295.71,1.249],[3295.73,0.008],[3295.74,4.988],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017176,[[3295.69,27.353],[3295.68,0.282],[3295.62,0.367],[3295.6,0.395],[3295.59,0.622]],[[3295.7,216.74],[3295.71,1.249],[3295.73,0.008],[3295.74,4.988],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017229,[[3295.69,27.666],[3295.68,0.282],[3295.62,0.38],[3295.6,1.364],[3295.59,0.622]],[[3295.7,216.762],[3295.71,1.249],[3295.73,0.008],[3295.74,4.988],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017282,[[3295.69,27.666],[3295.68,0.282],[3295.62,0.38],[3295.6,1.364],[3295.59,0.622]],[[3295.7,216.805],[3295.71,1.249],[3295.73,0.008],[3295.74,4.939],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017334,[[3295.69,9.135],[3295.68,0.274],[3295.62,0.38],[3295.6,1.364],[3295.59,0.622]],[[3295.7,216.786],[3295.71,1.249],[3295.73,0.008],[3295.74,4.939],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017386,[[3295.69,9.135],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,216.786],[3295.71,1.249],[3295.73,0.008],[3295.74,4.939],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017597,[[3295.69,7.618],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,216.796],[3295.71,1.249],[3295.73,0.008],[3295.74,4.939],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017705,[[3295.69,7.618],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,219.83],[3295.71,1.249],[3295.73,0.008],[3295.74,4.939],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017757,[[3295.69,5.187],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,219.83],[3295.71,1.249],[3295.73,3.039],[3295.74,4.939],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608017916,[[3295.69,5.179],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,219.83],[3295.71,1.249],[3295.73,3.039],[3295.74,4.939],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608018073,[[3295.69,5.179],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,219.83],[3295.71,1.256],[3295.73,3.039],[3295.74,7.346],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608018129,[[3295.69,5.186],[3295.68,0.274],[3295.62,0.38],[3295.6,0.395],[3295.59,0.622]],[[3295.7,219.844],[3295.71,1.256],[3295.73,3.039],[3295.74,7.346],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608018180,[[3295.69,5.186],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,219.844],[3295.71,1.256],[3295.73,3.039],[3295.74,7.346],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608018230,[[3295.69,5.141],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,218.355],[3295.71,1.256],[3295.73,3.039],[3295.74,7.346],[3295.75,3.057]]]
["binance-futures","ETHUSDT",1768608018285,[[3295.69,5.141],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,218.355],[3295.71,1.256],[3295.73,3.039],[3295.74,7.497],[3295.75,3.445]]]
["binance-futures","ETHUSDT",1768608018337,[[3295.69,5.116],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,218.355],[3295.71,1.256],[3295.73,3.039],[3295.74,7.497],[3295.75,3.445]]]
["binance-futures","ETHUSDT",1768608018497,[[3295.69,5.115],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,218.355],[3295.71,1.256],[3295.73,3.039],[3295.74,7.497],[3295.75,3.445]]]
["binance-futures","ETHUSDT",1768608018816,[[3295.69,5.115],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,218.327],[3295.71,1.256],[3295.73,3.039],[3295.74,7.497],[3295.75,3.445]]]
["binance-futures","ETHUSDT",1768608018869,[[3295.69,5.115],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,218.322],[3295.71,1.256],[3295.73,3.039],[3295.74,7.497],[3295.75,3.445]]]
["binance-futures","ETHUSDT",1768608018974,[[3295.69,5.115],[3295.68,0.274],[3295.62,0.216],[3295.6,0.062],[3295.59,0.016]],[[3295.7,218.322],[3295.71,1.256],[3295.73,3.039],[3295.74,7.497],[3295.75,3.445]]]
["binance-futures","ETHUSDT",1768608019029,[[3295.69,5.105],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,186.53],[3295.71,1.256],[3295.73,3.663],[3295.74,7.497],[3295.75,3.445]]]
["binance-futures","ETHUSDT",1768608019081,[[3295.69,5.145],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,178.302],[3295.71,1.256],[3295.72,0.045],[3295.73,6.455],[3295.74,7.497]]]
["binance-futures","ETHUSDT",1768608019133,[[3295.69,15.451],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,178.452],[3295.71,1.256],[3295.72,0.045],[3295.73,6.455],[3295.74,7.497]]]
["binance-futures","ETHUSDT",1768608019185,[[3295.69,15.461],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,183.064],[3295.71,1.862],[3295.72,0.045],[3295.73,6.455],[3295.74,7.346]]]
["binance-futures","ETHUSDT",1768608019236,[[3295.69,2.721],[3295.68,0.274],[3295.62,0.229],[3295.6,0.062],[3295.59,0.016]],[[3295.7,183.133],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,7.346]]]
["binance-futures","ETHUSDT",1768608019289,[[3295.69,15.444],[3295.68,0.274],[3295.62,0.229],[3295.6,4.833],[3295.59,5.014]],[[3295.7,182.994],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,7.346]]]
["binance-futures","ETHUSDT",1768608019341,[[3295.69,38.895],[3295.68,0.304],[3295.62,0.797],[3295.61,0.607],[3295.6,0.359]],[[3295.7,182.976],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,7.346]]]
["binance-futures","ETHUSDT",1768608019389,[[3295.69,38.888],[3295.68,0.304],[3295.62,0.517],[3295.61,1.952],[3295.6,0.366]],[[3295.7,161.861],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,5.462]]]
["binance-futures","ETHUSDT",1768608019445,[[3295.69,38.905],[3295.68,0.304],[3295.62,1.333],[3295.61,0.11],[3295.6,0.069]],[[3295.7,161.847],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,5.462]]]
["binance-futures","ETHUSDT",1768608019497,[[3295.69,38.905],[3295.68,0.304],[3295.62,0.768],[3295.61,0.11],[3295.6,0.069]],[[3295.7,161.768],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,5.462]]]
["binance-futures","ETHUSDT",1768608019551,[[3295.69,38.912],[3295.68,0.304],[3295.62,0.768],[3295.61,0.11],[3295.6,3.002]],[[3295.7,162.725],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,5.462]]]
["binance-futures","ETHUSDT",1768608019604,[[3295.69,38.912],[3295.68,0.304],[3295.63,2.946],[3295.62,0.768],[3295.61,0.11]],[[3295.7,149.83],[3295.71,4.896],[3295.72,0.045],[3295.73,6.455],[3295.74,5.462]]]
["binance-futures","ETHUSDT",1768608019657,[[3295.69,38.912],[3295.68,0.304],[3295.64,0.879],[3295.63,2.946],[3295.62,0.229]],[[3295.7,149.83],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.469]]]
["binance-futures","ETHUSDT",1768608019709,[[3295.69,38.912],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.987],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.469]]]
["binance-futures","ETHUSDT",1768608019815,[[3295.69,38.246],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.987],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.469]]]
["binance-futures","ETHUSDT",1768608019865,[[3295.69,38.755],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.977],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020023,[[3295.69,37.407],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.977],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020125,[[3295.69,37.407],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.892],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020179,[[3295.69,35.28],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.892],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020229,[[3295.69,35.315],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.899],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020335,[[3295.69,35.166],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.888],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020385,[[3295.69,35.161],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.888],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020493,[[3295.69,40.958],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.888],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020649,[[3295.69,40.958],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.288],[3295.71,4.889],[3295.72,0.045],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020809,[[3295.69,40.978],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.288],[3295.71,4.889],[3295.72,0.052],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020916,[[3295.69,40.978],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,148.298],[3295.71,4.889],[3295.72,0.052],[3295.73,6.455],[3295.74,5.459]]]
["binance-futures","ETHUSDT",1768608020965,[[3295.69,40.978],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,148.298],[3295.71,4.889],[3295.72,0.052],[3295.73,6.455],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021017,[[3295.69,40.978],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,148.298],[3295.71,4.889],[3295.72,0.052],[3295.73,3.424],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021073,[[3295.69,40.978],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,148.298],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021126,[[3295.69,40.978],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.338],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021181,[[3295.69,40.978],[3295.68,0.304],[3295.64,0.879],[3295.63,0.014],[3295.62,0.229]],[[3295.7,149.353],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021237,[[3295.69,40.978],[3295.68,0.304],[3295.65,2.94],[3295.64,0.879],[3295.63,0.014]],[[3295.7,149.353],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021289,[[3295.69,40.978],[3295.68,0.304],[3295.66,0.928],[3295.65,0.008],[3295.64,0.015]],[[3295.7,149.357],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021499,[[3295.69,40.978],[3295.68,0.304],[3295.66,0.928],[3295.65,0.008],[3295.64,0.015]],[[3295.7,149.35],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021605,[[3295.69,40.987],[3295.68,0.304],[3295.66,0.928],[3295.65,0.008],[3295.64,0.015]],[[3295.7,149.334],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021658,[[3295.69,41.213],[3295.68,0.304],[3295.66,0.928],[3295.65,0.008],[3295.64,0.015]],[[3295.7,149.334],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608021977,[[3295.69,41.213],[3295.68,0.304],[3295.66,0.928],[3295.65,0.008],[3295.64,0.015]],[[3295.7,149.115],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.052]]]
["binance-futures","ETHUSDT",1768608022137,[[3295.69,63.931],[3295.68,0.304],[3295.66,0.928],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.059],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022189,[[3295.69,66.973],[3295.68,0.607],[3295.66,1.476],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.306],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022289,[[3295.69,66.916],[3295.68,0.607],[3295.66,1.476],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.32],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022341,[[3295.69,66.459],[3295.68,0.607],[3295.66,1.476],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.32],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022394,[[3295.69,66.459],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.276],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022445,[[3295.69,66.399],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.276],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022501,[[3295.69,66.308],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.276],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022557,[[3295.69,66.248],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.203],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022720,[[3295.69,66.226],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.203],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608022821,[[3295.69,66.226],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,130.203],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608022981,[[3295.69,65.769],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.705],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023037,[[3295.69,65.867],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.692],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023089,[[3295.69,65.867],[3295.68,0.607],[3295.66,1.039],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.692],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023249,[[3295.69,65.747],[3295.68,0.607],[3295.66,1.039],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.693],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023301,[[3295.69,65.747],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.693],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023353,[[3295.69,65.716],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.693],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023409,[[3295.69,65.596],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.702],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023573,[[3295.69,65.804],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.702],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023625,[[3295.69,65.684],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.702],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608023677,[[3295.69,65.665],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.476],[3295.71,4.889],[3295.72,0.052],[3295.73,5.524],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608024001,[[3295.69,65.665],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,121.476],[3295.71,4.889],[3295.72,0.052],[3295.73,3.424],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608024054,[[3295.69,110.374],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,108.855],[3295.71,4.881],[3295.72,0.052],[3295.73,0.632],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608024105,[[3295.69,111.924],[3295.68,0.607],[3295.66,0.57],[3295.65,0.008],[3295.64,0.015]],[[3295.7,65.759],[3295.71,4.881],[3295.72,0.052],[3295.73,0.632],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608024157,[[3295.69,111.804],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.812],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608024209,[[3295.69,111.684],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.825],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608024265,[[3295.69,110.167],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.825],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.055]]]
["binance-futures","ETHUSDT",1768608024316,[[3295.69,110.057],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,98.182],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024369,[[3295.69,109.927],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,98.199],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024420,[[3295.69,109.927],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.941],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024473,[[3295.69,109.807],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.941],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024529,[[3295.69,109.687],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.941],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024581,[[3295.69,109.697],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.941],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024633,[[3295.69,109.577],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.941],[3295.71,4.275],[3295.72,0.052],[3295.73,0.632],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024685,[[3295.69,109.577],[3295.68,0.607],[3295.66,0.981],[3295.65,0.008],[3295.64,0.015]],[[3295.7,80.941],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608024899,[[3295.69,109.457],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,70.941],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025055,[[3295.69,109.337],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,69.582],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025262,[[3295.69,109.217],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,69.554],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025369,[[3295.69,109.097],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.599],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025470,[[3295.69,109.087],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.599],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025523,[[3295.69,108.967],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.599],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025575,[[3295.69,108.857],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.599],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025628,[[3295.69,108.727],[3295.68,0.607],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.596],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025679,[[3295.69,108.349],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.596],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025733,[[3295.69,108.363],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.596],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025785,[[3295.69,108.307],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,88.583],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025837,[[3295.69,108.267],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,89.839],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025889,[[3295.69,108.167],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,89.839],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608025945,[[3295.69,108.115],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,89.839],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026161,[[3295.69,107.995],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,89.85],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026217,[[3295.69,107.875],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,89.836],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026270,[[3295.69,107.755],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,89.822],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026325,[[3295.69,107.763],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,91.618],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026433,[[3295.69,107.643],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,91.65],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026485,[[3295.69,107.523],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,91.509],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026693,[[3295.69,107.402],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,91.509],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026748,[[3295.69,107.292],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,93.961],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026905,[[3295.69,78.006],[3295.68,0.632],[3295.66,2.554],[3295.65,0.008],[3295.64,0.015]],[[3295.7,96.564],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608026953,[[3295.69,52.917],[3295.68,0.632],[3295.66,2.554],[3295.65,0.008],[3295.64,0.015]],[[3295.7,96.554],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027009,[[3295.69,52.797],[3295.68,0.632],[3295.66,2.554],[3295.65,0.008],[3295.64,0.015]],[[3295.7,94.576],[3295.71,4.275],[3295.72,0.052],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027063,[[3295.69,52.797],[3295.68,0.632],[3295.66,2.554],[3295.65,0.008],[3295.64,0.015]],[[3295.7,94.576],[3295.71,4.275],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027165,[[3295.69,52.677],[3295.68,0.632],[3295.66,2.554],[3295.65,0.008],[3295.64,0.015]],[[3295.7,94.564],[3295.71,4.275],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027221,[[3295.69,45.092],[3295.68,0.632],[3295.66,2.554],[3295.65,0.008],[3295.64,0.015]],[[3295.7,96.764],[3295.71,4.275],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027273,[[3295.69,45.092],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,96.764],[3295.71,4.275],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027329,[[3295.69,44.972],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,94.564],[3295.71,4.275],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027381,[[3295.69,44.972],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,96.748],[3295.71,4.275],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027702,[[3295.69,44.852],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,96.734],[3295.71,4.275],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027753,[[3295.69,44.722],[3295.68,0.632],[3295.66,1.604],[3295.65,0.008],[3295.64,0.015]],[[3295.7,96.727],[3295.71,4.283],[3295.72,0.007],[3295.73,2.132],[3295.74,3.045]]]
["binance-futures","ETHUSDT",1768608027808,[],[[3295.61,142.513],[3295.62,58.298],[3295.63,77.009],[3295.64,0.049],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608027860,[[3295.6,43.956],[3295.59,0.023],[3295.52,9.0],[3295.48,0.05],[3295.47,0.038]],[[3295.61,129.907],[3295.62,0.031],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608027912,[[3295.6,43.979],[3295.59,0.023],[3295.53,4.834],[3295.52,9.0],[3295.5,0.238]],[[3295.61,129.854],[3295.62,0.031],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608027965,[[3295.6,30.796],[3295.59,0.023],[3295.53,4.834],[3295.52,9.0],[3295.5,0.238]],[[3295.61,129.861],[3295.62,0.031],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028015,[[3295.6,30.796],[3295.59,0.023],[3295.53,4.834],[3295.52,9.0],[3295.5,0.238]],[[3295.61,130.525],[3295.62,0.031],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028069,[[3295.6,29.693],[3295.59,0.015],[3295.53,4.834],[3295.52,9.0],[3295.5,0.238]],[[3295.61,132.637],[3295.62,0.031],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028120,[[3295.6,15.11],[3295.59,0.023],[3295.53,4.834],[3295.52,9.0],[3295.5,0.238]],[[3295.61,133.317],[3295.62,0.031],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028173,[[3295.6,13.141],[3295.59,0.007],[3295.53,4.834],[3295.52,9.0],[3295.5,0.238]],[[3295.61,133.881],[3295.62,0.031],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028225,[[3295.6,29.7],[3295.59,0.015],[3295.53,4.834],[3295.52,8.987],[3295.5,0.238]],[[3295.61,136.148],[3295.62,0.048],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028279,[[3295.6,28.17],[3295.59,0.015],[3295.53,4.834],[3295.52,9.0],[3295.5,0.238]],[[3295.61,136.177],[3295.62,0.048],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028329,[[3295.6,28.18],[3295.59,0.015],[3295.56,0.222],[3295.53,4.834],[3295.52,9.0]],[[3295.61,136.177],[3295.62,0.048],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028381,[[3295.6,28.18],[3295.59,0.015],[3295.56,0.222],[3295.53,4.834],[3295.52,9.0]],[[3295.61,136.219],[3295.62,0.048],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028437,[[3295.6,28.194],[3295.59,0.015],[3295.56,0.222],[3295.53,4.834],[3295.52,9.0]],[[3295.61,136.226],[3295.62,0.048],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028490,[[3295.6,28.204],[3295.59,0.015],[3295.56,0.222],[3295.53,4.834],[3295.52,9.0]],[[3295.61,136.236],[3295.62,0.048],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028755,[[3295.6,28.204],[3295.59,0.015],[3295.56,0.222],[3295.53,4.834],[3295.52,9.0]],[[3295.61,136.236],[3295.62,0.055],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028913,[[3295.6,28.507],[3295.59,0.015],[3295.56,0.222],[3295.53,4.834],[3295.52,9.0]],[[3295.61,136.15],[3295.62,0.055],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608028965,[[3295.6,27.458],[3295.59,0.015],[3295.56,0.222],[3295.53,4.834],[3295.52,9.0]],[[3295.61,136.157],[3295.62,0.055],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608029073,[[3295.6,6.901],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,136.157],[3295.62,0.055],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608029129,[[3295.6,6.901],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,136.957],[3295.62,0.055],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608029181,[[3295.6,6.905],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,136.157],[3295.62,0.055],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608029285,[[3295.6,6.905],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,136.162],[3295.62,0.055],[3295.63,0.016],[3295.64,0.042],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1768608029339,[[3295.6,6.902],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.007],[3295.62,3.082],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608029389,[[3295.6,6.902],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,141.997],[3295.62,3.082],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608029445,[[3295.6,6.902],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.007],[3295.62,3.082],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608029605,[[3295.6,6.895],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.007],[3295.62,3.082],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608029709,[[3295.6,6.868],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.007],[3295.62,3.082],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608029762,[[3295.6,6.894],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.007],[3295.62,3.089],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608029865,[[3295.6,6.894],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.017],[3295.62,3.089],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608030025,[[3295.6,6.894],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.817],[3295.62,3.089],[3295.63,0.016],[3295.64,0.042],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1768608030285,[[3295.6,6.894],[3295.59,0.007],[3295.56,0.222],[3295.53,0.031],[3295.52,9.0]],[[3295.61,142.79],[3295.62,3.089],[3295.63,0.016],[3295.64,0.042],[3295.65,0.021]]]
["binance-futures","ETHUSDT",1768608030392,[[3295.52,9.021]],[[3295.53,199.418],[3295.54,0.038],[3295.55,47.988],[3295.56,1.967],[3295.57,0.031]]]
["binance-futures","ETHUSDT",1768608030444,[[3295.52,9.403],[3295.4,0.052],[3295.38,0.024],[3295.36,0.023],[3295.35,0.048]],[[3295.53,185.499],[3295.54,11.752],[3295.55,0.008],[3295.56,1.943],[3295.57,0.016]]]
["binance-futures","ETHUSDT",1768608030496,[[3295.52,9.403],[3295.4,0.052],[3295.38,0.024],[3295.36,0.023],[3295.35,0.062]],[[3295.53,195.246],[3295.54,4.557],[3295.55,0.008],[3295.56,1.943],[3295.57,0.016]]]
["binance-futures","ETHUSDT",1768608030549,[[3295.52,9.403],[3295.47,0.083],[3295.4,0.052],[3295.38,0.024],[3295.36,0.023]],[[3295.53,189.908],[3295.54,4.557],[3295.55,0.008],[3295.56,1.936],[3295.57,0.016]]]
["binance-futures","ETHUSDT",1768608030601,[[3295.52,9.403],[3295.47,0.083],[3295.4,0.052],[3295.38,0.024],[3295.36,0.023]],[[3295.53,189.898],[3295.54,4.557],[3295.55,0.008],[3295.56,1.936],[3295.57,0.016]]]
["binance-futures","ETHUSDT",1768608030704,[[3295.52,9.403],[3295.47,0.038],[3295.4,0.036],[3295.38,0.024],[3295.36,0.023]],[[3295.53,209.164],[3295.54,4.557],[3295.55,0.008],[3295.56,1.981],[3295.57,0.016]]]
["binance-futures","ETHUSDT",1768608030756,[],[[3295.3,217.567],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.007]]]
["binance-futures","ETHUSDT",1768608030808,[[3295.29,13.609],[3295.28,0.007],[3295.21,0.023],[3295.2,4.489],[3295.18,0.303]],[[3295.3,223.449],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.098]]]
["binance-futures","ETHUSDT",1768608030861,[[3295.29,39.453],[3295.28,0.023],[3295.23,0.015],[3295.22,0.021],[3295.21,0.023]],[[3295.3,219.887],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.098]]]
["binance-futures","ETHUSDT",1768608030913,[[3295.29,28.131],[3295.28,0.015],[3295.24,0.045],[3295.23,0.015],[3295.22,0.021]],[[3295.3,220.355],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.098]]]
["binance-futures","ETHUSDT",1768608030965,[[3295.29,17.006],[3295.28,0.007],[3295.24,0.045],[3295.23,0.015],[3295.22,0.021]],[[3295.3,220.363],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.098]]]
["binance-futures","ETHUSDT",1768608031017,[[3295.29,0.448],[3295.28,0.007],[3295.27,0.074],[3295.24,0.045],[3295.23,0.311]],[[3295.3,221.92],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.098]]]
["binance-futures","ETHUSDT",1768608031069,[[3295.29,0.099],[3295.28,0.007],[3295.27,0.074],[3295.24,0.045],[3295.23,0.311]],[[3295.3,258.854],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.098]]]
["binance-futures","ETHUSDT",1768608031121,[[3295.29,0.099],[3295.28,0.007],[3295.27,0.074],[3295.24,0.045],[3295.23,0.015]],[[3295.3,253.468],[3295.31,2.466],[3295.32,0.008],[3295.34,0.008],[3295.35,0.098]]]
["binance-futures","ETHUSDT",1768608031173,[],[[3295.21,290.844],[3295.22,0.35],[3295.25,2.535],[3295.26,0.008],[3295.27,0.015]]]
["binance-futures","ETHUSDT",1768608031225,[[3295.2,4.872],[3295.05,0.038],[3295.04,0.333],[3295.02,1.488],[3295.0,0.148]],[[3295.21,280.611],[3295.22,0.35],[3295.25,2.535],[3295.26,0.008],[3295.27,0.008]]]
["binance-futures","ETHUSDT",1768608031277,[[3295.2,4.865],[3295.19,0.052],[3295.05,0.038],[3295.04,0.333],[3295.03,0.33]],[[3295.21,284.296],[3295.22,0.35],[3295.25,2.535],[3295.26,0.008],[3295.27,0.008]]]
["binance-futures","ETHUSDT",1768608031331,[[3295.2,4.279],[3295.19,0.052],[3295.09,0.298],[3295.05,0.038],[3295.04,0.333]],[[3295.21,299.394],[3295.22,0.35],[3295.25,2.535],[3295.26,0.008],[3295.27,0.008]]]
["binance-futures","ETHUSDT",1768608031383,[],[[3295.04,438.203],[3295.05,27.344],[3295.06,2.831],[3295.07,2.831],[3295.08,14.372]]]
["binance-futures","ETHUSDT",1768608031435,[[3295.02,0.416],[3294.95,0.023],[3294.93,0.767],[3294.92,0.015],[3294.91,4.537]],[[3295.03,211.831],[3295.04,290.731],[3295.05,2.884],[3295.06,0.007],[3295.08,0.008]]]
["binance-futures","ETHUSDT",1768608031487,[[3294.93,25.293],[3294.92,0.743],[3294.91,0.763]],[[3294.94,230.322],[3294.95,42.185],[3294.96,35.274],[3294.97,17.388],[3294.99,171.435]]]
["binance-futures","ETHUSDT",1768608031539,[[3294.93,32.255],[3294.92,0.038],[3294.91,0.008],[3294.88,0.022],[3294.87,0.156]],[[3294.94,209.306],[3294.95,0.04],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031592,[[3294.93,20.3],[3294.92,0.03],[3294.91,0.053],[3294.89,0.008],[3294.88,0.022]],[[3294.94,210.474],[3294.95,0.04],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031644,[[3294.93,4.161],[3294.92,0.022],[3294.91,0.053],[3294.89,0.008],[3294.88,0.022]],[[3294.94,214.132],[3294.95,0.04],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031695,[[3294.93,4.116],[3294.92,0.022],[3294.91,0.053],[3294.89,0.008],[3294.88,0.022]],[[3294.94,227.44],[3294.95,0.04],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031746,[[3294.93,21.92],[3294.92,0.03],[3294.91,0.053],[3294.89,0.008],[3294.88,0.022]],[[3294.94,214.115],[3294.95,1.257],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031798,[[3294.93,23.536],[3294.92,0.03],[3294.91,0.053],[3294.89,0.008],[3294.88,0.022]],[[3294.94,214.122],[3294.95,1.257],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031850,[[3294.93,36.542],[3294.92,0.038],[3294.91,0.053],[3294.89,0.008],[3294.88,0.022]],[[3294.94,203.318],[3294.95,1.257],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031901,[[3294.93,43.637],[3294.92,0.052],[3294.91,0.053],[3294.89,0.008],[3294.88,0.022]],[[3294.94,203.318],[3294.95,1.257],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608031957,[[3294.93,49.944],[3294.92,0.052],[3294.91,0.06],[3294.89,0.008],[3294.88,0.022]],[[3294.94,185.048],[3294.95,1.257],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032009,[[3294.93,82.276],[3294.92,0.052],[3294.91,0.06],[3294.89,0.008],[3294.88,0.022]],[[3294.94,168.907],[3294.95,1.257],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032062,[[3294.93,82.342],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,170.67],[3294.95,1.257],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032114,[[3294.93,89.407],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,110.106],[3294.95,1.242],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032221,[[3294.93,89.407],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,112.907],[3294.95,1.242],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032327,[[3294.93,89.407],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,118.738],[3294.95,4.276],[3294.96,0.016],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032378,[[3294.93,89.399],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,118.728],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032482,[[3294.93,89.399],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,118.846],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032587,[[3294.93,87.889],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,118.853],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032637,[[3294.93,87.889],[3294.92,0.081],[3294.91,0.089],[3294.89,0.008],[3294.88,0.022]],[[3294.94,118.846],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032691,[[3294.93,87.882],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,113.364],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032793,[[3294.93,86.284],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.842],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032849,[[3294.93,86.17],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.842],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032901,[[3294.93,83.848],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.878],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608032957,[[3294.93,83.846],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.878],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033010,[[3294.93,74.46],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.892],[3294.95,4.997],[3294.96,0.167],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033063,[[3294.93,74.456],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.892],[3294.95,4.997],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033221,[[3294.93,74.265],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.892],[3294.95,4.997],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033273,[[3294.93,74.265],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.892],[3294.95,4.997],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033325,[[3294.93,74.265],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.878],[3294.95,4.997],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033485,[[3294.93,74.264],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.924],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033693,[[3294.93,74.263],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,99.924],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608033845,[[3294.93,74.263],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.57],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034057,[[3294.93,74.263],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.642],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034269,[[3294.93,74.263],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.057],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034322,[[3294.93,74.263],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.069],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034377,[[3294.93,74.263],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.028],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034481,[[3294.93,74.263],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.07],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034533,[[3294.93,74.261],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.07],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034585,[[3294.93,74.261],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.307],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034693,[[3294.93,74.261],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.301],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034797,[[3294.93,74.261],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.309],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034851,[[3294.93,74.26],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.456],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034901,[[3294.93,79.334],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.466],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608034957,[[3294.93,79.107],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.466],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035061,[[3294.93,79.107],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.449],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035165,[[3294.93,79.107],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.419],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035273,[[3294.93,79.107],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.381],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035325,[[3294.93,79.107],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.369],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035377,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.447],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035429,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,89.401],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035481,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.399],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035533,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,90.392],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035587,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,91.194],[3294.95,4.664],[3294.96,0.174],[3294.97,0.008],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035689,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,94.099],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035741,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,95.903],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608035797,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.953],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036009,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.61],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036167,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.618],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036373,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.47],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036426,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.516],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036481,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.812],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036533,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.861],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036585,[[3294.93,79.114],[3294.92,0.081],[3294.91,0.374],[3294.89,0.008],[3294.88,0.022]],[[3294.94,98.752],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036637,[[3294.93,81.315],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,98.752],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036693,[[3294.93,81.315],[3294.92,0.081],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,98.762],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036797,[[3294.93,81.315],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,98.762],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608036905,[[3294.93,81.315],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.098],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608037381,[[3294.93,81.315],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.202],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608037641,[[3294.93,81.209],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.202],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608037749,[[3294.93,81.225],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.202],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608037854,[[3294.93,81.157],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.202],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608038429,[[3294.93,81.187],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.202],[3294.95,4.664],[3294.96,0.023],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608038481,[[3294.93,81.187],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,97.202],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608038693,[[3294.93,81.187],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.837],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608038855,[[3294.93,81.169],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.837],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608038908,[[3294.93,81.178],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.837],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608038961,[[3294.93,80.701],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.837],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039169,[[3294.93,80.701],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.847],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039221,[[3294.93,80.349],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.847],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039277,[[3294.93,80.359],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.847],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039333,[[3294.93,80.359],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.847],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039437,[[3294.93,82.789],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,96.452],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039701,[[3294.93,82.796],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,88.526],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039808,[[3294.93,82.795],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,93.409],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,0.008]]]
["binance-futures","ETHUSDT",1768608039861,[[3294.93,82.795],[3294.92,0.117],[3294.91,0.367],[3294.89,0.008],[3294.88,0.022]],[[3294.94,93.457],[3294.95,4.664],[3294.96,0.174],[3294.97,1.508],[3294.98,8.66]]]
["binance-futures","ETHUSDT",1768608039911,[[3294.89,36.432],[3294.88,0.015]],[[3294.9,418.951],[3294.91,12.416],[3294.92,32.115],[3294.93,84.225],[3294.94,42.68]]]
["binance-futures","ETHUSDT",1768608039963,[[3294.89,31.712],[3294.88,0.038],[3294.83,0.008],[3294.81,0.035],[3294.8,1.515]],[[3294.9,220.79],[3294.91,0.047],[3294.93,0.008],[3294.94,25.422],[3294.95,3.445]]]
["binance-futures","ETHUSDT",1768608040014,[[3294.89,31.991],[3294.88,0.038],[3294.87,0.2],[3294.83,0.008],[3294.81,0.035]],[[3294.9,220.772],[3294.91,0.047],[3294.93,0.008],[3294.94,21.768],[3294.95,3.445]]]
["binance-futures","ETHUSDT",1768608040069,[[3294.89,30.318],[3294.88,0.038],[3294.87,0.2],[3294.83,0.008],[3294.81,0.482]],[[3294.9,224.37],[3294.91,0.047],[3294.93,0.008],[3294.94,21.305],[3294.95,3.445]]]
["binance-futures","ETHUSDT",1768608040119,[[3294.89,30.328],[3294.88,0.038],[3294.87,0.2],[3294.83,0.008],[3294.81,0.482]],[[3294.9,226.594],[3294.91,0.047],[3294.93,0.008],[3294.94,19.091],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040173,[[3294.89,30.328],[3294.88,0.038],[3294.87,0.2],[3294.83,0.008],[3294.81,0.482]],[[3294.9,226.594],[3294.91,0.047],[3294.93,0.008],[3294.94,19.136],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040224,[[3294.89,7.307],[3294.88,0.03],[3294.87,0.2],[3294.83,0.008],[3294.81,0.482]],[[3294.9,219.37],[3294.91,0.047],[3294.93,0.015],[3294.94,17.04],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040276,[[3294.89,11.458],[3294.88,0.015],[3294.87,0.192],[3294.83,0.008],[3294.81,0.469]],[[3294.9,231.328],[3294.91,0.047],[3294.93,0.015],[3294.94,16.298],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040329,[[3294.89,34.925],[3294.88,0.031],[3294.87,0.192],[3294.83,0.008],[3294.81,0.022]],[[3294.9,227.696],[3294.91,0.047],[3294.93,0.015],[3294.94,16.298],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040377,[[3294.89,34.925],[3294.88,0.045],[3294.87,0.192],[3294.83,0.008],[3294.81,0.035]],[[3294.9,232.385],[3294.91,0.047],[3294.93,0.015],[3294.94,15.259],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040429,[[3294.89,24.211],[3294.88,0.037],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,232.385],[3294.91,0.047],[3294.93,0.022],[3294.94,14.524],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040481,[[3294.89,24.221],[3294.88,0.037],[3294.87,0.185],[3294.83,0.008],[3294.81,1.45]],[[3294.9,233.015],[3294.91,0.047],[3294.93,0.022],[3294.94,13.894],[3294.95,3.437]]]
["binance-futures","ETHUSDT",1768608040533,[[3294.89,24.221],[3294.88,0.037],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,233.46],[3294.91,0.047],[3294.93,0.022],[3294.94,13.442],[3294.95,3.77]]]
["binance-futures","ETHUSDT",1768608040587,[[3294.89,24.221],[3294.88,0.037],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,233.485],[3294.91,0.047],[3294.93,0.022],[3294.94,13.435],[3294.95,3.77]]]
["binance-futures","ETHUSDT",1768608040641,[[3294.89,34.391],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,233.485],[3294.91,0.047],[3294.93,0.022],[3294.94,13.435],[3294.95,3.77]]]
["binance-futures","ETHUSDT",1768608040693,[[3294.89,34.1],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,234.01],[3294.91,0.047],[3294.93,0.022],[3294.94,11.179],[3294.95,3.77]]]
["binance-futures","ETHUSDT",1768608040741,[[3294.89,34.1],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,236.557],[3294.91,0.047],[3294.93,0.022],[3294.94,9.526],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608040794,[[3294.89,34.1],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,189.433],[3294.91,0.047],[3294.93,0.022],[3294.94,8.016],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608040849,[[3294.89,34.1],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,189.773],[3294.91,0.047],[3294.93,0.022],[3294.94,7.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608040901,[[3294.89,34.1],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.383],[3294.91,0.047],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608040953,[[3294.89,34.554],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.383],[3294.91,0.047],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041005,[[3294.89,24.532],[3294.88,0.037],[3294.87,0.185],[3294.83,0.008],[3294.81,1.642]],[[3294.9,190.383],[3294.91,0.047],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041057,[[3294.89,37.235],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.383],[3294.91,0.047],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041112,[[3294.89,37.235],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,3.641]],[[3294.9,190.383],[3294.91,0.047],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041321,[[3294.89,37.235],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.373],[3294.91,0.047],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041375,[[3294.89,37.225],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.37],[3294.91,0.047],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041429,[[3294.89,37.068],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.344],[3294.91,3.081],[3294.93,0.022],[3294.94,7.066],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041481,[[3294.89,37.068],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.796],[3294.91,3.081],[3294.93,0.022],[3294.94,6.607],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041533,[[3294.89,37.067],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,190.796],[3294.91,3.081],[3294.93,0.022],[3294.94,6.607],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041585,[[3294.89,47.25],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,178.488],[3294.91,3.081],[3294.93,0.022],[3294.94,6.607],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041637,[[3294.89,47.25],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,2.946]],[[3294.9,178.488],[3294.91,3.081],[3294.93,0.022],[3294.94,6.607],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041793,[[3294.89,47.183],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,2.946]],[[3294.9,178.488],[3294.91,3.081],[3294.93,0.022],[3294.94,6.607],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608041953,[[3294.89,47.183],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,178.488],[3294.91,3.081],[3294.93,0.022],[3294.94,6.607],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608042005,[[3294.89,47.19],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,179.393],[3294.91,3.081],[3294.93,0.022],[3294.94,5.716],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608042162,[[3294.89,47.166],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,179.393],[3294.91,3.081],[3294.93,0.022],[3294.94,5.716],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608042426,[[3294.89,47.166],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,179.392],[3294.91,3.081],[3294.93,0.022],[3294.94,5.716],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608042533,[[3294.89,45.85],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,179.392],[3294.91,3.081],[3294.93,0.022],[3294.94,5.716],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608042794,[[3294.89,45.85],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,180.432],[3294.91,3.081],[3294.93,0.022],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608042901,[[3294.89,45.849],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,180.432],[3294.91,3.081],[3294.93,0.022],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608042953,[[3294.89,45.849],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,180.584],[3294.91,3.081],[3294.93,0.022],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608043165,[[3294.89,45.849],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,180.588],[3294.91,3.081],[3294.93,0.022],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608043217,[[3294.89,45.849],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,180.588],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608043425,[[3294.89,46.13],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,180.588],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608043529,[[3294.89,46.13],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,181.023],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608043897,[[3294.89,46.151],[3294.88,0.045],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,181.014],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044218,[[3294.89,22.707],[3294.88,0.037],[3294.87,0.185],[3294.83,0.008],[3294.81,0.753]],[[3294.9,181.014],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044269,[[3294.89,1.336],[3294.88,0.029],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.028],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044321,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.028],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044374,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.021],[3294.91,3.081],[3294.93,0.622],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044425,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.056],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044477,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.056],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044529,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.021],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044581,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.035],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044633,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.035],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044685,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.035],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044737,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.171],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044789,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.143],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044841,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.15],[3294.91,3.081],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044893,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.15],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044944,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.505],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608044996,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.54],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045048,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.669],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045100,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,181.408],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045152,[[3294.89,1.336],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,182.237],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045204,[[3294.89,1.343],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,182.321],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045256,[[3294.89,1.185],[3294.88,0.015],[3294.87,0.185],[3294.83,0.008],[3294.81,0.035]],[[3294.9,182.268],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045309,[[3294.89,0.901],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,188.974],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045360,[[3294.89,0.795],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,190.536],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045413,[[3294.89,0.785],[3294.88,0.291],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,190.488],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.763]]]
["binance-futures","ETHUSDT",1768608045465,[[3294.89,0.788],[3294.88,0.291],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,192.551],[3294.91,5.091],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045517,[[3294.89,0.785],[3294.88,0.291],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.238],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045569,[[3294.89,0.795],[3294.88,0.291],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.224],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045621,[[3294.89,0.785],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.203],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045674,[[3294.89,0.788],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.855],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045726,[[3294.89,0.795],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.901],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045777,[[3294.89,0.788],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.915],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045829,[[3294.89,0.795],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.922],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045881,[[3294.89,0.788],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.958],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045934,[[3294.89,0.788],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.958],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608045985,[[3294.89,0.788],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.986],[3294.91,4.291],[3294.93,3.815],[3294.94,4.676],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608046037,[[3294.89,0.795],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,193.979],[3294.91,4.291],[3294.93,3.815],[3294.94,4.531],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608046089,[[3294.89,0.788],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,194.089],[3294.91,4.291],[3294.93,3.815],[3294.94,4.531],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608046141,[[3294.89,0.788],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,194.117],[3294.91,4.291],[3294.93,3.815],[3294.94,4.531],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608046193,[[3294.89,8.085],[3294.88,0.015],[3294.87,0.14],[3294.83,0.008],[3294.81,0.035]],[[3294.9,194.015],[3294.91,4.291],[3294.93,3.815],[3294.94,4.531],[3294.95,3.042]]]
["binance-futures","ETHUSDT",1768608046247,[],[[3294.78,157.632],[3294.79,0.047],[3294.8,0.017],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046299,[[3294.77,57.056],[3294.71,2.027],[3294.57,0.015],[3294.56,0.054],[3294.48,0.628]],[[3294.78,157.64],[3294.79,0.047],[3294.8,0.024],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046351,[[3294.77,55.077],[3294.71,2.027],[3294.57,0.008],[3294.56,0.054],[3294.48,0.628]],[[3294.78,164.619],[3294.79,0.047],[3294.8,0.024],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046403,[[3294.77,55.069],[3294.71,2.027],[3294.57,0.008],[3294.56,0.054],[3294.48,0.628]],[[3294.78,167.715],[3294.79,0.047],[3294.8,0.024],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046456,[[3294.77,55.069],[3294.71,2.027],[3294.57,0.015],[3294.56,0.054],[3294.48,0.628]],[[3294.78,168.521],[3294.79,0.047],[3294.8,0.024],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046507,[[3294.77,55.069],[3294.71,2.027],[3294.57,0.015],[3294.56,0.054],[3294.48,0.628]],[[3294.78,168.931],[3294.79,0.047],[3294.8,0.024],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046609,[[3294.77,55.069],[3294.71,2.027],[3294.57,0.015],[3294.56,0.054],[3294.48,0.628]],[[3294.78,168.931],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046661,[[3294.77,54.645],[3294.71,2.027],[3294.59,5.006],[3294.58,3.948],[3294.57,4.559]],[[3294.78,169.39],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046717,[[3294.77,54.554],[3294.71,3.977],[3294.6,0.05],[3294.59,0.169],[3294.58,3.948]],[[3294.78,173.011],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046765,[[3294.77,53.572],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169],[3294.58,3.948]],[[3294.78,174.664],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046821,[[3294.77,53.572],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169],[3294.58,2.946]],[[3294.78,176.174],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046873,[[3294.77,53.572],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169],[3294.58,2.946]],[[3294.78,177.114],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608046925,[[3294.77,53.572],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169],[3294.58,2.946]],[[3294.78,177.124],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608046977,[[3294.77,53.415],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169],[3294.58,2.946]],[[3294.78,177.124],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047033,[[3294.77,53.415],[3294.74,0.01],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169]],[[3294.78,177.124],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047085,[[3294.77,53.415],[3294.74,0.01],[3294.71,2.027],[3294.6,0.05],[3294.59,0.47]],[[3294.78,177.702],[3294.79,0.047],[3294.8,0.014],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047141,[[3294.77,53.415],[3294.74,0.01],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169]],[[3294.78,179.923],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047189,[[3294.77,53.415],[3294.74,0.01],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169]],[[3294.78,182.656],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047242,[[3294.77,53.415],[3294.74,0.01],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169]],[[3294.78,183.22],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047349,[[3294.77,54.01],[3294.74,0.01],[3294.71,2.027],[3294.6,0.05],[3294.59,0.169]],[[3294.78,183.208],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047505,[[3294.77,54.01],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126],[3294.6,0.05]],[[3294.78,183.208],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047557,[[3294.77,54.01],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126],[3294.6,0.05]],[[3294.78,184.948],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047611,[[3294.77,43.313],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126],[3294.6,0.05]],[[3294.78,186.811],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047663,[[3294.77,41.796],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126],[3294.6,0.05]],[[3294.78,186.818],[3294.79,0.054],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047714,[[3294.77,38.329],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126],[3294.6,0.05]],[[3294.78,187.744],[3294.79,3.089],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047765,[[3294.77,35.339],[3294.76,0.037],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126]],[[3294.78,187.744],[3294.79,4.299],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047927,[[3294.77,35.346],[3294.76,0.037],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126]],[[3294.78,188.048],[3294.79,4.299],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608047977,[[3294.77,35.466],[3294.76,0.037],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126]],[[3294.78,188.808],[3294.79,4.299],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048297,[[3294.77,35.431],[3294.76,0.037],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126]],[[3294.78,188.815],[3294.79,4.299],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048349,[[3294.77,35.431],[3294.76,0.037],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126]],[[3294.78,188.815],[3294.79,4.308],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048461,[[3294.77,35.431],[3294.76,0.037],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126]],[[3294.78,188.816],[3294.79,4.308],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048511,[[3294.77,35.431],[3294.76,0.037],[3294.74,0.01],[3294.71,2.027],[3294.61,0.126]],[[3294.78,188.816],[3294.79,4.325],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048667,[[3294.77,35.431],[3294.76,0.037],[3294.74,0.01],[3294.71,3.023],[3294.61,0.126]],[[3294.78,188.816],[3294.79,4.325],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048717,[[3294.77,35.431],[3294.76,0.037],[3294.74,0.01],[3294.71,4.233],[3294.61,0.415]],[[3294.78,188.816],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048769,[[3294.77,35.431],[3294.76,0.037],[3294.74,0.01],[3294.71,4.233],[3294.61,0.415]],[[3294.78,188.806],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048933,[[3294.77,34.825],[3294.76,0.037],[3294.74,0.01],[3294.71,4.233],[3294.61,0.126]],[[3294.78,188.806],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608048985,[[3294.77,34.825],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.61,0.126]],[[3294.78,188.806],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049037,[[3294.77,34.825],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.61,0.126]],[[3294.78,189.826],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049357,[[3294.77,44.988],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.61,0.126]],[[3294.78,189.826],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049409,[[3294.77,44.988],[3294.76,0.037],[3294.74,0.01],[3294.71,4.377],[3294.61,0.428]],[[3294.78,189.826],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049462,[[3294.77,44.995],[3294.76,0.037],[3294.74,0.01],[3294.71,4.377],[3294.61,0.126]],[[3294.78,189.827],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049513,[[3294.77,44.995],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.61,0.126]],[[3294.78,189.827],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049565,[[3294.77,44.995],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.61,0.126]],[[3294.78,190.064],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049677,[[3294.77,44.995],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.61,0.126]],[[3294.78,189.064],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049729,[[3294.77,47.537],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.61,0.126]],[[3294.78,189.064],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049837,[[3294.77,47.596],[3294.76,0.037],[3294.74,0.01],[3294.71,4.471],[3294.61,0.126]],[[3294.78,189.064],[3294.79,4.342],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608049945,[[3294.77,99.916],[3294.76,0.037],[3294.74,0.01],[3294.71,4.471],[3294.68,2.948]],[[3294.78,103.579],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608049998,[[3294.77,99.916],[3294.76,0.037],[3294.74,0.01],[3294.71,4.471],[3294.7,6.092]],[[3294.78,107.07],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050052,[[3294.77,99.916],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.7,6.092]],[[3294.78,107.07],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050105,[[3294.77,99.916],[3294.76,0.037],[3294.74,0.01],[3294.71,2.716],[3294.7,6.092]],[[3294.78,106.954],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050265,[[3294.77,99.916],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,106.954],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050429,[[3294.77,99.915],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,106.954],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050482,[[3294.77,99.915],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,106.952],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050593,[[3294.77,99.907],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,106.952],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050701,[[3294.77,99.907],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,106.998],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050809,[[3294.77,99.907],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,5.649]],[[3294.78,106.998],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608050917,[[3294.77,100.216],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,5.649]],[[3294.78,106.998],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608051129,[[3294.77,100.216],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,5.649]],[[3294.78,107.589],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608051237,[[3294.77,100.219],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,5.649]],[[3294.78,107.589],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608051397,[[3294.77,100.224],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,5.649]],[[3294.78,103.047],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608051450,[[3294.77,100.224],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,5.649]],[[3294.78,102.879],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608051501,[[3294.77,100.217],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,5.649]],[[3294.78,103.051],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608051606,[[3294.77,100.217],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,103.051],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608051763,[[3294.77,100.059],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,103.051],[3294.79,4.327],[3294.8,0.122],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608051814,[[3294.77,96.259],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,103.051],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052398,[[3294.77,98.523],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,103.051],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052449,[[3294.77,89.801],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,103.051],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052557,[[3294.77,90.679],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,103.051],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052609,[[3294.77,90.266],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,103.159],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052717,[[3294.77,89.957],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,102.85],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052829,[[3294.77,89.956],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,102.742],[3294.79,4.363],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052883,[[3294.77,89.986],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,102.742],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052937,[[3294.77,88.147],[3294.76,0.037],[3294.74,0.01],[3294.72,0.106],[3294.71,2.716]],[[3294.78,102.742],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608052992,[[3294.77,72.775],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.742],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053045,[[3294.77,66.265],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.85],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053093,[[3294.77,66.265],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.995],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053249,[[3294.77,66.263],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.995],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053357,[[3294.77,66.263],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,103.886],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053409,[[3294.77,66.261],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.978],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053621,[[3294.77,66.257],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.87],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053727,[[3294.77,66.257],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.727],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053778,[[3294.77,62.423],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.727],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053829,[[3294.77,66.223],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.727],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608053881,[[3294.77,62.423],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,102.835],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054041,[[3294.77,66.223],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,103.875],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054200,[[3294.77,27.704],[3294.76,0.029],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,103.875],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054301,[[3294.77,29.683],[3294.76,0.029],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,103.875],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054409,[[3294.77,49.78],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,103.875],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054465,[[3294.77,49.78],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,103.872],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054517,[[3294.77,51.316],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,103.872],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054725,[[3294.77,51.316],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,104.715],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054831,[[3294.77,51.316],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,105.137],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054885,[[3294.77,40.612],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,105.789],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608054936,[[3294.77,40.612],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,105.743],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055041,[[3294.77,40.619],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,107.047],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055309,[[3294.77,37.573],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,107.047],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055521,[[3294.77,38.369],[3294.76,0.037],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,107.032],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055573,[[3294.77,182.438],[3294.76,0.054],[3294.74,0.01],[3294.72,2.948],[3294.71,2.716]],[[3294.78,76.455],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055625,[[3294.77,173.89],[3294.76,0.054],[3294.74,0.01],[3294.72,2.948],[3294.71,2.716]],[[3294.78,76.455],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055676,[[3294.77,173.9],[3294.76,0.054],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,76.455],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055730,[[3294.77,173.939],[3294.76,0.054],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,76.501],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055782,[[3294.77,160.416],[3294.76,0.054],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,92.301],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608055833,[[3294.77,160.416],[3294.76,0.054],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,92.312],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608055941,[[3294.77,160.406],[3294.76,0.054],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,92.16],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608055997,[[3294.77,143.131],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,92.16],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608056151,[[3294.77,142.991],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,92.205],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608056202,[[3294.77,142.991],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,88.867],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608056253,[[3294.77,142.991],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,88.796],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608056358,[[3294.77,142.991],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,88.783],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608056413,[[3294.77,144.217],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,51.255],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608056465,[[3294.77,148.017],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,67.807],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608056521,[[3294.77,148.017],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,67.817],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608056679,[[3294.77,148.017],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,67.607],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608057045,[[3294.77,148.017],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,86.589],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608057097,[[3294.77,147.823],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,84.248],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608057205,[[3294.77,147.831],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,84.248],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608057425,[[3294.77,147.831],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,84.248],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608057477,[[3294.77,147.831],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,65.252],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608057585,[[3294.77,144.882],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,65.252],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608057637,[[3294.77,144.882],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,65.217],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608057691,[[3294.77,143.785],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,2.716]],[[3294.78,65.21],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608057745,[[3294.77,143.785],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,65.203],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608057797,[[3294.77,138.408],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,84.185],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608057901,[[3294.77,138.408],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,89.768],[3294.79,4.327],[3294.8,0.129],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608058006,[[3294.77,138.408],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.136],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608058113,[[3294.77,125.823],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.15],[3294.79,4.435],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608058222,[[3294.77,125.471],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.15],[3294.79,4.435],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608058485,[[3294.77,125.509],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.323],[3294.79,4.327],[3294.8,0.129],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608058592,[[3294.77,125.509],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.502],[3294.79,4.327],[3294.8,0.129],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608058645,[[3294.77,125.509],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.502],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608058701,[[3294.77,125.509],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.544],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608058753,[[3294.77,125.677],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.558],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608058909,[[3294.77,125.677],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.552],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059070,[[3294.77,125.684],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.652],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059175,[[3294.77,125.684],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,97.842],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059383,[[3294.77,125.957],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,97.842],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059490,[[3294.77,125.957],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,97.857],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059595,[[3294.77,125.957],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,95.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059649,[[3294.77,123.825],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,95.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059702,[[3294.77,123.712],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,95.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608059754,[[3294.77,123.712],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,95.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608059914,[[3294.77,123.719],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,95.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608059965,[[3294.77,123.719],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,95.609],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060018,[[3294.77,123.719],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,96.931],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060069,[[3294.77,123.719],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,102.368],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060173,[[3294.77,122.679],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.328],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060277,[[3294.77,122.709],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.655],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060383,[[3294.77,122.725],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060433,[[3294.77,123.0],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608060591,[[3294.77,122.737],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608060645,[[3294.77,122.737],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.655],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060697,[[3294.77,122.719],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.655],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608060749,[[3294.77,122.719],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.701],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061017,[[3294.77,122.719],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.708],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061069,[[3294.77,122.718],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.585],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061120,[[3294.77,122.718],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.592],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061171,[[3294.77,122.687],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,102.741],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061273,[[3294.77,122.642],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,102.711],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061325,[[3294.77,122.691],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,102.711],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061482,[[3294.77,122.691],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.744],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061533,[[3294.77,123.347],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.758],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608061586,[[3294.77,122.528],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.758],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608061641,[[3294.77,122.528],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.506],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608061694,[[3294.77,122.528],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.609],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062017,[[3294.77,122.528],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,83.127],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062069,[[3294.77,122.379],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.199],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062125,[[3294.77,122.046],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.192],[3294.79,4.32],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062177,[[3294.77,122.046],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.207],[3294.79,4.32],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062333,[[3294.77,122.046],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.214],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062541,[[3294.77,122.046],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.468],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062597,[[3294.77,122.067],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,87.468],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062757,[[3294.77,122.067],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,84.547],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062809,[[3294.77,122.067],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,84.557],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062917,[[3294.77,121.253],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,84.557],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608062969,[[3294.77,121.133],[3294.76,0.045],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,84.557],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608063024,[[3294.77,119.139],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,84.409],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608063077,[[3294.77,119.139],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,84.561],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608063129,[[3294.77,119.14],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,84.568],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608063337,[[3294.77,119.14],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,85.616],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608063445,[[3294.77,119.209],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,85.616],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608063607,[[3294.77,118.049],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.389],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608063661,[[3294.77,118.049],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.497],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608063820,[[3294.77,118.049],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,101.504],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608063873,[[3294.77,118.049],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.504],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608063925,[[3294.77,118.049],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.267],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064031,[[3294.77,118.072],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.317],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064135,[[3294.77,118.073],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.317],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064241,[[3294.77,118.073],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.67],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064459,[[3294.77,118.073],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.68],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064513,[[3294.77,118.897],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.67],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064568,[[3294.77,118.897],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.671],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064619,[[3294.77,120.663],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,86.709],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608064669,[[3294.77,116.863],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,86.709],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608064723,[[3294.77,120.663],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,90.256],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608064775,[[3294.77,120.594],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,92.309],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608064829,[[3294.77,120.88],[3294.76,0.184],[3294.74,0.01],[3294.72,2.948],[3294.71,1.954]],[[3294.78,92.242],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608064881,[[3294.77,120.88],[3294.76,0.184],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,92.242],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608064934,[[3294.77,120.88],[3294.76,0.184],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,92.196],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608064989,[[3294.77,120.88],[3294.76,0.184],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,92.196],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608065093,[[3294.77,120.88],[3294.76,0.184],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,92.415],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608065201,[[3294.77,120.883],[3294.76,0.184],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,92.415],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608065257,[[3294.77,120.883],[3294.76,0.184],[3294.74,0.01],[3294.72,0.015],[3294.71,4.887]],[[3294.78,92.408],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608065309,[[3294.77,120.883],[3294.76,0.184],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,92.408],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608065465,[[3294.77,120.58],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,92.422],[3294.79,4.327],[3294.8,0.138],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608065520,[[3294.77,86.469],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.476],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608065625,[[3294.77,86.761],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.184],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608065677,[[3294.77,86.761],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.184],[3294.79,4.435],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608065733,[[3294.77,86.77],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.23],[3294.79,4.435],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608065781,[[3294.77,86.767],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.23],[3294.79,4.435],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608066052,[[3294.77,86.774],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.23],[3294.79,4.435],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608066213,[[3294.77,86.966],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.23],[3294.79,4.435],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608066525,[[3294.77,72.996],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.338],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608066685,[[3294.77,67.521],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.347],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608066901,[[3294.77,67.945],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.347],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608066957,[[3294.77,69.193],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.347],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608067171,[[3294.77,69.229],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.347],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608067433,[[3294.77,79.384],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.347],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608067485,[[3294.77,79.271],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.347],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608067541,[[3294.77,79.943],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.347],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608067753,[[3294.77,79.943],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.331],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608067969,[[3294.77,75.983],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.331],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068025,[[3294.77,79.92],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.331],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068077,[[3294.77,85.388],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,115.332],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068127,[[3294.77,85.395],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,104.595],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068449,[[3294.77,75.225],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,104.413],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068553,[[3294.77,85.395],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,104.463],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068710,[[3294.77,85.357],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,104.449],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068763,[[3294.77,85.357],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,104.414],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608068817,[[3294.77,85.206],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,104.526],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608069505,[[3294.77,85.206],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.173],[3294.79,4.327],[3294.8,0.03],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608069717,[[3294.77,85.206],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.173],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608069770,[[3294.77,84.955],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.218],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608069825,[[3294.77,85.215],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.063],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608069932,[[3294.77,85.215],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,103.017],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608070035,[[3294.77,106.83],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,61.382],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608070086,[[3294.77,107.126],[3294.76,0.176],[3294.74,0.01],[3294.72,0.015],[3294.71,1.954]],[[3294.78,61.382],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070142,[[3294.77,107.133],[3294.76,1.785],[3294.74,0.01],[3294.72,2.947],[3294.71,2.048]],[[3294.78,77.91],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608070194,[[3294.77,107.133],[3294.76,0.267],[3294.75,1.518],[3294.74,0.01],[3294.72,0.015]],[[3294.78,77.934],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070248,[[3294.77,100.038],[3294.76,0.267],[3294.74,0.01],[3294.73,1.526],[3294.72,0.015]],[[3294.78,77.934],[3294.79,4.327],[3294.8,0.03],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608070301,[[3294.77,100.045],[3294.76,0.267],[3294.74,0.01],[3294.73,0.008],[3294.72,0.015]],[[3294.78,77.934],[3294.79,4.327],[3294.8,0.138],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608070353,[[3294.77,100.045],[3294.76,0.267],[3294.74,0.01],[3294.73,0.008],[3294.72,1.533]],[[3294.78,77.934],[3294.79,4.327],[3294.8,0.138],[3294.81,0.008],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608070457,[[3294.77,100.821],[3294.76,0.176],[3294.74,0.01],[3294.73,0.068],[3294.72,0.015]],[[3294.78,77.934],[3294.79,4.327],[3294.8,0.023],[3294.81,0.008],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070509,[[3294.77,100.859],[3294.76,0.176],[3294.75,0.094],[3294.74,0.01],[3294.73,1.586]],[[3294.78,77.934],[3294.79,4.327],[3294.8,0.023],[3294.81,0.008],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070561,[[3294.77,100.859],[3294.76,0.176],[3294.74,0.01],[3294.73,1.586]],[[3294.78,77.934],[3294.79,4.327],[3294.8,0.023],[3294.81,0.008],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070614,[[3294.77,104.591],[3294.76,0.176],[3294.74,1.528],[3294.73,0.068],[3294.72,0.015]],[[3294.78,61.382],[3294.79,4.327],[3294.8,0.023],[3294.81,0.008],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070665,[[3294.77,104.591],[3294.76,0.176],[3294.75,2.933],[3294.74,1.528],[3294.73,0.068]],[[3294.78,61.382],[3294.79,4.327],[3294.8,0.023],[3294.81,0.008],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070719,[[3294.77,104.598],[3294.76,0.176],[3294.75,2.933],[3294.74,0.01],[3294.73,0.068]],[[3294.78,61.2],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070773,[[3294.77,104.598],[3294.76,0.176],[3294.74,1.528],[3294.73,3.001]],[[3294.78,61.2],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070827,[[3294.77,104.598],[3294.76,0.176],[3294.74,4.468],[3294.73,3.001],[3294.71,0.066]],[[3294.78,61.2],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070877,[[3294.77,104.589],[3294.76,0.176],[3294.74,2.95],[3294.73,3.001],[3294.72,1.533]],[[3294.78,61.044],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070929,[[3294.77,104.589],[3294.76,0.176],[3294.74,2.95],[3294.73,3.001],[3294.72,1.533]],[[3294.78,60.992],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608070985,[[3294.77,104.709],[3294.76,0.176],[3294.74,2.95],[3294.73,3.001],[3294.72,1.533]],[[3294.78,60.992],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071037,[[3294.77,104.684],[3294.76,0.176],[3294.75,2.933],[3294.74,3.75],[3294.73,0.068]],[[3294.78,60.992],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071091,[[3294.77,106.14],[3294.76,0.176],[3294.75,2.933],[3294.74,3.75],[3294.73,0.068]],[[3294.78,60.992],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071142,[[3294.77,106.139],[3294.76,0.176],[3294.75,2.933],[3294.74,3.75],[3294.73,0.068]],[[3294.78,60.992],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071193,[[3294.77,106.139],[3294.76,0.176],[3294.75,3.003],[3294.74,3.75],[3294.73,0.068]],[[3294.78,60.992],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071405,[[3294.77,106.139],[3294.76,0.176],[3294.75,3.003],[3294.74,3.75],[3294.73,1.586]],[[3294.78,60.992],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071457,[[3294.77,106.139],[3294.76,0.176],[3294.75,3.003],[3294.74,3.75],[3294.73,1.586]],[[3294.78,60.969],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071509,[[3294.77,106.045],[3294.76,0.176],[3294.75,3.003],[3294.74,3.75],[3294.73,1.586]],[[3294.78,60.953],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071565,[[3294.77,106.045],[3294.76,0.176],[3294.75,3.003],[3294.74,3.75],[3294.73,0.068]],[[3294.78,60.953],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071618,[[3294.77,106.045],[3294.76,0.176],[3294.75,3.003],[3294.74,3.75],[3294.73,0.068]],[[3294.78,77.483],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071673,[[3294.77,106.017],[3294.76,0.176],[3294.75,3.003],[3294.74,3.75],[3294.73,0.068]],[[3294.78,77.483],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071725,[[3294.77,104.52],[3294.76,0.27],[3294.75,3.003],[3294.74,3.75],[3294.73,0.068]],[[3294.78,77.483],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071777,[[3294.77,105.016],[3294.76,0.27],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.497],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071831,[[3294.77,105.269],[3294.76,0.27],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.497],[3294.79,4.327],[3294.8,0.023],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071882,[[3294.77,105.269],[3294.76,0.27],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,60.945],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071933,[[3294.77,105.997],[3294.76,0.27],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,60.945],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608071985,[[3294.77,105.955],[3294.76,0.27],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,60.945],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072039,[[3294.77,104.3],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.497],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608072089,[[3294.77,103.5],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.497],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608072141,[[3294.77,104.3],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,1.586]],[[3294.78,77.169],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.008]]]
["binance-futures","ETHUSDT",1768608072197,[[3294.77,107.233],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,1.586]],[[3294.78,77.162],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072249,[[3294.77,107.179],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,1.586]],[[3294.78,77.162],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072301,[[3294.77,107.179],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.162],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072461,[[3294.77,107.019],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.171],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072513,[[3294.77,106.219],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.171],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072565,[[3294.77,106.226],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,77.169],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072777,[[3294.77,106.226],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,76.704],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072933,[[3294.77,105.837],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,76.704],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608072985,[[3294.77,105.837],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,76.764],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,10.116]]]
["binance-futures","ETHUSDT",1768608073037,[[3294.77,106.62],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,1.586]],[[3294.78,86.666],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073089,[[3294.77,106.62],[3294.76,1.694],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,70.125],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073141,[[3294.77,106.62],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,1.586]],[[3294.78,70.132],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073193,[[3294.77,106.62],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,70.132],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073249,[[3294.77,106.367],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,70.132],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073301,[[3294.77,106.623],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,70.132],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073357,[[3294.77,106.623],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,70.149],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073462,[[3294.77,106.622],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,1.586]],[[3294.78,70.149],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073513,[[3294.77,107.171],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,1.586]],[[3294.78,70.149],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073673,[[3294.77,107.171],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,1.586]],[[3294.78,70.142],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073726,[[3294.77,106.371],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,86.694],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.116]]]
["binance-futures","ETHUSDT",1768608073778,[[3294.77,106.371],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,86.68],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608073829,[[3294.77,107.171],[3294.76,0.176],[3294.75,0.07],[3294.74,4.468],[3294.73,0.068]],[[3294.78,86.704],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608073881,[[3294.77,107.171],[3294.76,0.176],[3294.75,0.07],[3294.74,4.468],[3294.73,0.068]],[[3294.78,86.673],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608073933,[[3294.77,104.238],[3294.76,0.176],[3294.75,3.003],[3294.74,4.468],[3294.73,0.068]],[[3294.78,86.673],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608073989,[[3294.77,103.438],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,86.673],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074041,[[3294.77,104.238],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,86.673],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074093,[[3294.77,104.238],[3294.76,0.176],[3294.75,4.521],[3294.74,2.95],[3294.73,0.068]],[[3294.78,86.673],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074145,[[3294.77,104.238],[3294.76,0.176],[3294.75,4.521],[3294.74,2.95],[3294.73,0.068]],[[3294.78,86.688],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074197,[[3294.77,104.238],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,1.586]],[[3294.78,86.688],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074305,[[3294.77,104.238],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,1.586]],[[3294.78,95.873],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074358,[[3294.77,104.238],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,1.586]],[[3294.78,95.466],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074464,[[3294.77,104.271],[3294.76,0.176],[3294.75,3.003],[3294.74,4.468],[3294.73,0.068]],[[3294.78,95.48],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074669,[[3294.77,104.271],[3294.76,0.176],[3294.75,3.003],[3294.74,4.468],[3294.73,0.068]],[[3294.78,95.489],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074837,[[3294.77,103.471],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,95.489],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074893,[[3294.77,103.492],[3294.76,0.176],[3294.75,3.003],[3294.74,2.95],[3294.73,0.068]],[[3294.78,93.983],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608074945,[[3294.77,103.492],[3294.76,0.176],[3294.75,3.003],[3294.74,4.468],[3294.73,0.068]],[[3294.78,93.937],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075053,[[3294.77,104.292],[3294.76,0.176],[3294.75,3.003],[3294.74,4.468],[3294.73,0.068]],[[3294.78,93.937],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075156,[[3294.77,102.769],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,93.937],[3294.79,4.435],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075209,[[3294.77,94.735],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,110.495],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075261,[[3294.77,90.755],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,110.495],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075313,[[3294.77,73.202],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,110.495],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075365,[[3294.77,73.202],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.406],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075418,[[3294.77,72.77],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.406],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075469,[[3294.77,72.77],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.093],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075633,[[3294.77,82.943],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.093],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075685,[[3294.77,82.933],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.093],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075841,[[3294.77,72.619],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.093],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075893,[[3294.77,68.797],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.093],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608075945,[[3294.77,63.322],[3294.76,0.176],[3294.75,0.07],[3294.74,2.95],[3294.73,0.068]],[[3294.78,111.093],[3294.79,4.327],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076055,[[3294.77,5.809],[3294.76,0.16],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,119.401],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076105,[[3294.77,5.809],[3294.76,0.146],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,119.411],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076159,[[3294.77,5.819],[3294.76,0.146],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,109.94],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076209,[[3294.77,5.544],[3294.76,0.146],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,109.94],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076263,[[3294.77,5.433],[3294.76,0.146],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,109.95],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076313,[[3294.77,5.446],[3294.76,0.191],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,118.254],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076369,[[3294.77,5.045],[3294.76,0.191],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,109.936],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076423,[[3294.77,4.745],[3294.76,0.191],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,110.01],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076473,[[3294.77,4.751],[3294.76,0.191],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,109.96],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076529,[[3294.77,5.301],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,110.264],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076581,[[3294.77,5.287],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.829],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608076797,[[3294.77,5.663],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.829],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077223,[[3294.77,5.67],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.83],[3294.79,4.32],[3294.8,0.014],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077277,[[3294.77,5.67],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.83],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077384,[[3294.77,5.955],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.83],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077487,[[3294.77,5.957],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.277],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077704,[[3294.77,5.95],[3294.76,0.199],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,110.406],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077753,[[3294.77,5.95],[3294.76,0.224],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,110.406],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077807,[[3294.77,26.245],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,110.643],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077909,[[3294.77,26.132],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,110.633],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608077965,[[3294.77,26.034],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,110.937],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078073,[[3294.77,26.041],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.241],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078125,[[3294.77,26.102],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.545],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078282,[[3294.77,25.92],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.545],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078605,[[3294.77,25.92],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.601],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078657,[[3294.77,18.398],[3294.76,0.224],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.613],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078813,[[3294.77,18.247],[3294.76,0.224],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.613],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078921,[[3294.77,25.537],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.613],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608078973,[[3294.77,25.537],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.613],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079081,[[3294.77,25.077],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.154],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079137,[[3294.77,24.933],[3294.76,0.232],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.778],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079399,[[3294.77,35.65],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.778],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079505,[[3294.77,35.65],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.787],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079665,[[3294.77,35.65],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.614],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079721,[[3294.77,35.65],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.614],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079773,[[3294.77,35.65],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.567],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079825,[[3294.77,35.644],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.532],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079877,[[3294.77,63.941],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.58],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608079931,[[3294.77,63.941],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.534],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080036,[[3294.77,71.367],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.278],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080089,[[3294.77,71.147],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.278],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080141,[[3294.77,71.147],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.263],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080301,[[3294.77,70.871],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.263],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080357,[[3294.77,71.129],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.263],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080569,[[3294.77,71.137],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.263],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080625,[[3294.77,71.137],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.278],[3294.79,4.327],[3294.8,0.021],[3294.81,0.008],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080674,[[3294.77,71.137],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.278],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080729,[[3294.77,71.137],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.592],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080837,[[3294.77,71.137],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.62],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080890,[[3294.77,71.137],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.729],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608080945,[[3294.77,71.137],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.068]],[[3294.78,111.736],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081101,[[3294.77,71.136],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.736],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081209,[[3294.77,71.106],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.744],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081262,[[3294.77,71.106],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.745],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081317,[[3294.77,71.128],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.745],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081369,[[3294.77,71.128],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.746],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081689,[[3294.77,71.128],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,107.212],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081741,[[3294.77,57.5],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,107.502],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081796,[[3294.77,57.647],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,107.502],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081845,[[3294.77,57.645],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,107.502],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608081951,[[3294.77,57.645],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,107.752],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082109,[[3294.77,92.733],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,107.752],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082161,[[3294.77,82.563],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.207],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082217,[[3294.77,82.563],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.662],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082269,[[3294.77,82.563],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.299],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082321,[[3294.77,57.683],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.661],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082373,[[3294.77,58.424],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.613],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082425,[[3294.77,58.424],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.068],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082533,[[3294.77,58.748],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.068],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082795,[[3294.77,58.902],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.068],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608082845,[[3294.77,58.891],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.068],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083217,[[3294.77,58.891],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.461],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083270,[[3294.77,78.616],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.461],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083325,[[3294.77,82.748],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.454],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083429,[[3294.77,82.741],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.454],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083482,[[3294.77,84.19],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.454],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083691,[[3294.77,82.734],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.454],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083741,[[3294.77,82.734],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.272],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083797,[[3294.77,82.734],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.263],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608083959,[[3294.77,82.733],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.263],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084065,[[3294.77,82.731],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.263],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084170,[[3294.77,82.731],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.248],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084274,[[3294.77,82.722],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.248],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084327,[[3294.77,82.728],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.247],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084379,[[3294.77,84.184],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.247],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084429,[[3294.77,84.184],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.076],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084647,[[3294.77,80.384],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.076],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084855,[[3294.77,80.384],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.146],[3294.79,4.363],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608084957,[[3294.77,80.384],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.1],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085069,[[3294.77,79.885],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.1],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085121,[[3294.77,79.885],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.1],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085337,[[3294.77,79.855],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.222],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085545,[[3294.77,80.383],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.222],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085710,[[3294.77,80.383],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.277],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085765,[[3294.77,80.383],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.257],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085817,[[3294.77,80.103],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.257],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608085873,[[3294.77,80.376],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.257],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086029,[[3294.77,80.376],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.249],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086137,[[3294.77,80.184],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.249],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086242,[[3294.77,80.073],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.082],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086293,[[3294.77,78.617],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.082],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086347,[[3294.77,83.425],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,84.267],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086397,[[3294.77,86.546],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,97.482],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086503,[[3294.77,82.986],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,97.482],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086661,[[3294.77,82.986],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,108.96],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086713,[[3294.77,82.986],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,113.889],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086766,[[3294.77,82.986],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,118.292],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086821,[[3294.77,81.53],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,120.582],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608086874,[[3294.77,81.327],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,121.189],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087033,[[3294.77,81.291],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,121.783],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087085,[[3294.77,81.291],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,121.797],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087301,[[3294.77,81.372],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,122.101],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087353,[[3294.77,81.548],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,122.108],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087565,[[3294.77,81.547],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,122.108],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087618,[[3294.77,81.547],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,120.591],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087669,[[3294.77,81.557],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,120.601],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087777,[[3294.77,81.557],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,120.608],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087825,[[3294.77,81.454],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,120.608],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608087989,[[3294.77,81.461],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,120.608],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088044,[[3294.77,79.786],[3294.76,0.24],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.13],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088095,[[3294.77,79.719],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.244],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088145,[[3294.77,97.204],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.244],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088197,[[3294.77,98.673],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.244],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088252,[[3294.77,97.155],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.244],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088305,[[3294.77,97.155],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,1.894]],[[3294.78,109.244],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088357,[[3294.77,86.872],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.289],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088465,[[3294.77,81.601],[3294.76,0.215],[3294.75,0.07],[3294.74,1.528],[3294.73,0.376]],[[3294.78,109.296],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088521,[[3294.77,91.757],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.289],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088575,[[3294.77,91.757],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,109.282],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088629,[[3294.77,91.764],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.294],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088684,[[3294.77,37.592],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.512],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088733,[[3294.77,37.614],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.512],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088785,[[3294.77,42.808],[3294.76,0.215],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.512],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088837,[[3294.77,56.037],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.512],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088889,[[3294.77,70.413],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.512],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608088945,[[3294.77,74.913],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.512],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089157,[[3294.77,74.913],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.497],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089209,[[3294.77,80.381],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,111.389],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089263,[[3294.77,90.558],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.171],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089313,[[3294.77,90.558],[3294.76,0.251],[3294.75,0.07],[3294.74,1.528],[3294.73,0.376]],[[3294.78,110.171],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089365,[[3294.77,90.547],[3294.76,0.251],[3294.75,0.07],[3294.74,1.528],[3294.73,0.376]],[[3294.78,110.28],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089521,[[3294.77,90.545],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.584],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089577,[[3294.77,90.545],[3294.76,0.251],[3294.75,0.07],[3294.74,1.528],[3294.73,0.376]],[[3294.78,110.584],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089685,[[3294.77,90.545],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.584],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089739,[[3294.77,90.545],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.554],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089793,[[3294.77,90.545],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,1.894]],[[3294.78,110.554],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608089951,[[3294.77,90.545],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,1.894]],[[3294.78,110.508],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090004,[[3294.77,92.074],[3294.76,0.251],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.4],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090057,[[3294.77,90.551],[3294.76,0.251],[3294.75,1.588],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.4],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090109,[[3294.77,90.551],[3294.76,0.265],[3294.75,1.588],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.4],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090213,[[3294.77,92.069],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.4],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090269,[[3294.77,91.715],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.4],[3294.79,4.435],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090321,[[3294.77,92.111],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.508],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090373,[[3294.77,92.111],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.456],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090477,[[3294.77,92.11],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.456],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090637,[[3294.77,92.109],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.456],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090693,[[3294.77,92.109],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,110.502],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090749,[[3294.77,92.109],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,112.75],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090801,[[3294.77,80.421],[3294.76,1.783],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,113.31],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090853,[[3294.77,80.421],[3294.76,0.265],[3294.75,1.588],[3294.74,0.01],[3294.73,0.376]],[[3294.78,113.31],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090907,[[3294.77,80.421],[3294.76,0.265],[3294.75,1.588],[3294.74,0.01],[3294.73,0.376]],[[3294.78,113.275],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608090957,[[3294.77,81.939],[3294.76,0.265],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,113.268],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608091009,[[3294.77,43.606],[3294.76,0.265],[3294.75,1.588],[3294.74,0.01],[3294.73,0.376]],[[3294.78,113.261],[3294.79,4.327],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608091061,[[3294.77,3.164],[3294.76,0.228],[3294.75,0.07],[3294.74,0.01],[3294.73,0.376]],[[3294.78,125.127],[3294.79,4.335],[3294.8,0.021],[3294.81,1.508],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1768608091113,[],[[3294.58,151.927],[3294.59,21.288],[3294.6,39.06],[3294.61,33.619],[3294.62,50.842]]]
["binance-futures","ETHUSDT",1768608091165,[[3294.57,3.727],[3294.56,0.174],[3294.55,0.433],[3294.51,0.016],[3294.49,0.121]],[[3294.58,204.807],[3294.59,0.04],[3294.6,0.425],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091217,[[3294.57,3.437],[3294.56,0.174],[3294.55,0.433],[3294.51,0.016],[3294.49,0.121]],[[3294.58,232.389],[3294.59,3.075],[3294.6,0.425],[3294.61,0.008],[3294.63,20.539]]]
["binance-futures","ETHUSDT",1768608091269,[[3294.57,7.804],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,230.645],[3294.59,3.075],[3294.6,0.425],[3294.61,0.008],[3294.63,2.633]]]
["binance-futures","ETHUSDT",1768608091321,[[3294.57,7.804],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,230.931],[3294.59,3.075],[3294.6,0.425],[3294.61,0.008],[3294.63,2.633]]]
["binance-futures","ETHUSDT",1768608091374,[[3294.57,7.814],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,233.356],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,2.633]]]
["binance-futures","ETHUSDT",1768608091425,[[3294.57,3.492],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,233.391],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091477,[[3294.57,3.484],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,233.157],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091531,[[3294.57,3.491],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,233.43],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091583,[[3294.57,3.372],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,233.465],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091635,[[3294.57,3.317],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.525],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091687,[[3294.57,3.317],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,233.423],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091739,[[3294.57,3.324],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,234.153],[3294.59,3.075],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091791,[[3294.57,3.317],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.023],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091843,[[3294.57,3.317],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.053],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091895,[[3294.57,2.331],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.593],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.615]]]
["binance-futures","ETHUSDT",1768608091947,[[3294.57,2.331],[3294.56,0.174],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.645],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.622]]]
["binance-futures","ETHUSDT",1768608091999,[[3294.57,2.331],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.651],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.622]]]
["binance-futures","ETHUSDT",1768608092051,[[3294.57,2.331],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.621],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.622]]]
["binance-futures","ETHUSDT",1768608092103,[[3294.57,2.633],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.621],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092155,[[3294.57,2.633],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.625],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092206,[[3294.57,9.93],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,239.611],[3294.59,3.082],[3294.6,0.432],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092261,[[3294.57,9.93],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,237.113],[3294.59,3.091],[3294.6,0.632],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092312,[[3294.57,2.633],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,237.169],[3294.59,3.091],[3294.6,0.632],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092365,[[3294.57,2.633],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,237.162],[3294.59,3.091],[3294.6,0.632],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092416,[[3294.57,2.633],[3294.56,0.129],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,237.111],[3294.59,3.091],[3294.6,0.632],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092469,[[3294.57,62.499],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.107],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.015]]]
["binance-futures","ETHUSDT",1768608092522,[[3294.57,62.509],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,1.525]],[[3294.58,106.107],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608092577,[[3294.57,62.509],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.53,1.518]],[[3294.58,106.107],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608092629,[[3294.57,62.509],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016]],[[3294.58,106.107],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608092685,[[3294.57,49.833],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.5,0.036]],[[3294.58,106.121],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608092736,[[3294.57,49.833],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.121],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608092787,[[3294.57,45.521],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.121],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608092945,[[3294.57,45.521],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.121],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608092997,[[3294.57,45.52],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.121],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.008]]]
["binance-futures","ETHUSDT",1768608093049,[[3294.57,45.52],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.121],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.93]]]
["binance-futures","ETHUSDT",1768608093101,[[3294.57,45.52],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.121],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608093153,[[3294.57,45.36],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.128],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608093466,[[3294.57,45.536],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,106.128],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608093517,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,114.766],[3294.59,3.076],[3294.6,0.632],[3294.61,0.008],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608093675,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,114.766],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608093889,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,114.751],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094049,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,114.841],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094206,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,114.874],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094309,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,115.604],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094362,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,115.794],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094413,[[3294.57,44.496],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,115.792],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094519,[[3294.57,45.06],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,115.792],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094569,[[3294.57,55.223],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,1.525]],[[3294.58,115.792],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094621,[[3294.57,55.23],[3294.56,0.159],[3294.55,1.951],[3294.54,0.016],[3294.52,0.007]],[[3294.58,115.854],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094729,[[3294.57,55.23],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,109.575],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094781,[[3294.57,67.958],[3294.56,0.159],[3294.55,0.433],[3294.54,1.534],[3294.52,0.007]],[[3294.58,109.575],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094833,[[3294.57,69.476],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,109.575],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094888,[[3294.57,101.152],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,87.227],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608094991,[[3294.57,100.234],[3294.56,1.677],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,87.227],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095042,[[3294.57,58.474],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,111.886],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095093,[[3294.57,57.017],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,111.886],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095147,[[3294.57,57.017],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,111.869],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095201,[[3294.57,45.07],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,111.855],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095257,[[3294.57,45.07],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,111.83],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095313,[[3294.57,45.07],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.169],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095365,[[3294.57,45.069],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.162],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095419,[[3294.57,45.069],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.158],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095685,[[3294.57,45.069],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.204],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095793,[[3294.57,45.069],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.226],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095849,[[3294.57,44.893],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.226],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608095901,[[3294.57,44.893],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.24],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.937]]]
["binance-futures","ETHUSDT",1768608096003,[[3294.57,44.893],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.24],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.63,0.022]]]
["binance-futures","ETHUSDT",1768608096057,[[3294.57,44.893],[3294.56,0.159],[3294.55,0.433],[3294.54,0.016],[3294.52,0.007]],[[3294.58,112.24],[3294.59,3.076],[3294.6,0.632],[3294.61,1.508],[3294.62,0.489]]]
["binance-futures","ETHUSDT",1768608096110,[],[[3294.35,437.958],[3294.36,10.97],[3294.37,1.048],[3294.4,0.015],[3294.41,28.76]]]
["binance-futures","ETHUSDT",1768608096162,[[3294.34,27.917],[3294.33,0.029],[3294.27,1.521],[3294.26,6.851],[3294.25,0.029]],[[3294.35,154.021],[3294.36,3.272],[3294.37,3.083],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096214,[[3294.34,44.381],[3294.33,0.037],[3294.27,1.521],[3294.26,3.244],[3294.25,0.029]],[[3294.35,182.767],[3294.36,4.184],[3294.37,3.083],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096265,[[3294.34,27.553],[3294.33,0.029],[3294.27,1.521],[3294.26,3.244],[3294.25,0.029]],[[3294.35,199.706],[3294.36,3.272],[3294.37,3.083],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096317,[[3294.34,27.553],[3294.33,0.029],[3294.27,1.521],[3294.26,3.244],[3294.25,0.029]],[[3294.35,189.621],[3294.36,3.272],[3294.37,3.083],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096369,[[3294.34,44.105],[3294.33,0.037],[3294.31,0.015],[3294.27,1.521],[3294.26,3.244]],[[3294.35,190.549],[3294.36,3.272],[3294.37,3.083],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096421,[[3294.34,44.105],[3294.33,0.037],[3294.31,0.015],[3294.27,1.521],[3294.26,3.244]],[[3294.35,191.041],[3294.36,3.272],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096525,[[3294.34,44.105],[3294.33,0.037],[3294.31,0.015],[3294.27,1.521],[3294.26,3.244]],[[3294.35,191.613],[3294.36,3.254],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096681,[[3294.34,44.103],[3294.33,0.037],[3294.31,0.015],[3294.27,1.521],[3294.26,3.244]],[[3294.35,191.613],[3294.36,3.254],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096734,[[3294.34,44.103],[3294.33,0.037],[3294.31,0.015],[3294.27,1.521],[3294.26,3.244]],[[3294.35,192.329],[3294.36,3.254],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096786,[[3294.34,44.103],[3294.33,0.037],[3294.31,0.015],[3294.27,1.521],[3294.26,3.244]],[[3294.35,195.586],[3294.36,3.254],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096837,[[3294.34,44.103],[3294.33,0.037],[3294.31,0.015],[3294.28,0.109],[3294.27,1.521]],[[3294.35,197.213],[3294.36,3.261],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096893,[[3294.34,44.103],[3294.33,0.037],[3294.31,0.015],[3294.28,0.109],[3294.27,1.521]],[[3294.35,197.22],[3294.36,3.261],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608096946,[[3294.34,44.096],[3294.33,0.037],[3294.31,0.015],[3294.28,0.109],[3294.27,1.521]],[[3294.35,197.254],[3294.36,3.261],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608097001,[[3294.34,44.096],[3294.33,0.037],[3294.31,0.015],[3294.28,0.109],[3294.27,1.521]],[[3294.35,197.856],[3294.36,3.261],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608097053,[[3294.34,44.096],[3294.33,0.037],[3294.31,0.015],[3294.28,0.109],[3294.27,1.521]],[[3294.35,197.863],[3294.36,3.261],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608097102,[[3294.34,44.399],[3294.33,0.037],[3294.31,0.015],[3294.28,0.109],[3294.27,1.521]],[[3294.35,199.637],[3294.36,3.261],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608097157,[[3294.34,27.847],[3294.33,0.029],[3294.32,0.892],[3294.31,0.015],[3294.28,0.109]],[[3294.35,210.392],[3294.36,3.261],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608097261,[[3294.34,27.847],[3294.33,0.029],[3294.32,0.892],[3294.31,0.015],[3294.28,0.109]],[[3294.35,210.392],[3294.36,4.061],[3294.37,3.09],[3294.4,0.015],[3294.41,5.683]]]
["binance-futures","ETHUSDT",1768608097314,[],[[3294.21,556.313],[3294.22,123.738],[3294.23,3.54],[3294.24,3.252],[3294.25,54.339]]]
["binance-futures","ETHUSDT",1768608097366,[[3294.03,0.032],[3294.02,0.008],[3294.01,0.028],[3294.0,15.365],[3293.99,0.023]],[[3294.04,307.535],[3294.05,21.867],[3294.09,20.677],[3294.1,66.012],[3294.11,59.006]]]
["binance-futures","ETHUSDT",1768608097418,[[3294.01,18.918],[3294.0,15.771],[3293.99,0.008]],[[3294.02,168.423],[3294.03,0.032],[3294.04,2.925],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097470,[[3294.01,19.131],[3294.0,15.365],[3293.99,0.008],[3293.89,1.518],[3293.85,7.547]],[[3294.02,169.528],[3294.03,0.032],[3294.04,3.223],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097522,[[3294.01,19.789],[3294.0,15.365],[3293.99,0.008],[3293.96,3.516],[3293.9,0.644]],[[3294.02,174.841],[3294.03,0.032],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097574,[[3294.01,18.834],[3294.0,15.365],[3293.99,0.008],[3293.98,0.008],[3293.96,0.016]],[[3294.02,185.263],[3294.03,0.032],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097625,[[3294.01,18.834],[3294.0,15.365],[3293.99,0.008],[3293.98,0.884],[3293.97,0.007]],[[3294.02,185.783],[3294.03,0.032],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097677,[[3294.01,18.336],[3294.0,15.365],[3293.99,0.573],[3293.98,0.884],[3293.97,0.007]],[[3294.02,189.122],[3294.03,3.067],[3294.04,2.623],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097732,[[3294.01,18.336],[3294.0,15.365],[3293.99,0.008],[3293.98,0.884],[3293.97,0.007]],[[3294.02,189.162],[3294.03,3.067],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097782,[[3294.01,18.346],[3294.0,15.365],[3293.99,0.008],[3293.98,0.884],[3293.97,0.007]],[[3294.02,193.395],[3294.03,3.067],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097837,[[3294.01,18.346],[3294.0,15.365],[3293.99,0.008],[3293.98,0.884],[3293.97,0.007]],[[3294.02,196.282],[3294.03,3.067],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097888,[[3294.01,18.346],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,196.289],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608097993,[[3294.01,18.346],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,196.331],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098046,[[3294.01,18.346],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,197.113],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098098,[[3294.01,18.301],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,198.575],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098149,[[3294.01,18.301],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,201.424],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098202,[[3294.01,18.253],[3294.0,15.373],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,203.836],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098254,[[3294.01,18.253],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,203.836],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098359,[[3294.01,18.554],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,203.836],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098465,[[3294.01,25.861],[3294.0,15.373],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,213.452],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098516,[[3294.01,1.957],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,213.486],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098568,[[3294.01,1.947],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.11],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098620,[[3294.01,2.009],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.096],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098673,[[3294.01,18.544],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.145],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098722,[[3294.01,18.554],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.12],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098777,[[3294.01,18.441],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.12],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098884,[[3294.01,1.896],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.501],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098936,[[3294.01,1.896],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.522],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608098989,[[3294.01,1.903],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.529],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608099041,[[3294.01,17.18],[3294.0,15.365],[3293.99,0.015],[3293.98,0.884],[3293.97,0.007]],[[3294.02,214.515],[3294.03,3.074],[3294.04,2.015],[3294.05,0.024],[3294.08,0.024]]]
["binance-futures","ETHUSDT",1768608099092,[[3294.0,18.653],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007]],[[3294.01,225.476],[3294.02,49.987],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099144,[[3294.0,35.633],[3293.99,0.03],[3293.98,0.884],[3293.97,0.007],[3293.68,0.767]],[[3294.01,215.379],[3294.02,31.078],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099197,[[3294.0,35.671],[3293.99,0.03],[3293.98,0.884],[3293.97,0.007],[3293.8,1.682]],[[3294.01,236.502],[3294.02,29.429],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099250,[[3294.0,34.058],[3293.99,0.03],[3293.98,0.884],[3293.97,0.007],[3293.8,1.682]],[[3294.01,237.251],[3294.02,28.657],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099305,[[3294.0,15.873],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,239.04],[3294.02,28.657],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099354,[[3294.0,15.873],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,239.103],[3294.02,28.632],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099407,[[3294.0,15.873],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,239.103],[3294.02,28.625],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099460,[[3294.0,15.872],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,239.469],[3294.02,28.259],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099667,[[3294.0,15.872],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,239.469],[3294.02,27.088],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099717,[[3294.0,15.872],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,240.534],[3294.02,26.769],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099773,[[3294.0,15.869],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,241.25],[3294.02,26.053],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099825,[[3294.0,15.869],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,245.488],[3294.02,21.815],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099877,[[3294.0,15.869],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,246.134],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608099931,[[3294.0,15.876],[3293.99,0.014],[3293.98,0.884],[3293.97,0.007],[3293.95,0.128]],[[3294.01,246.103],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608100033,[[3294.0,15.876],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,246.103],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608100141,[[3294.0,15.876],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,251.274],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608100457,[[3294.0,15.876],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,251.285],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608100511,[[3294.0,16.753],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,251.631],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.024]]]
["binance-futures","ETHUSDT",1768608100563,[[3294.0,16.753],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,251.631],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608100717,[[3294.0,16.76],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,251.691],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608100824,[[3294.0,16.76],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.561],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608100877,[[3294.0,16.76],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.561],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101085,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.637],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101137,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.11],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101193,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.117],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101245,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.124],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101298,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.124],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101349,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.135],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101403,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.195],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101457,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.187],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101613,[[3294.0,16.715],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.197],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101665,[[3294.0,16.904],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.163],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101717,[[3294.0,16.859],[3293.99,0.014],[3293.98,1.123],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.2],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101821,[[3294.0,16.859],[3293.99,0.014],[3293.98,1.168],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.2],[3294.02,21.169],[3294.03,3.058],[3294.04,2.015],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101928,[[3294.0,16.859],[3293.99,0.014],[3293.98,1.168],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.2],[3294.02,21.169],[3294.03,3.058],[3294.04,2.815],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608101981,[[3294.0,16.325],[3293.99,0.014],[3293.98,1.168],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.2],[3294.02,21.162],[3294.03,3.058],[3294.04,2.815],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608102033,[[3294.0,16.325],[3293.99,0.014],[3293.98,1.168],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.2],[3294.02,21.127],[3294.03,3.058],[3294.04,2.815],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608102085,[[3294.0,16.325],[3293.99,0.014],[3293.98,1.168],[3293.97,0.246],[3293.95,0.128]],[[3294.01,254.2],[3294.02,21.12],[3294.03,3.058],[3294.04,2.815],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608102348,[[3294.0,16.325],[3293.99,0.014],[3293.98,1.168],[3293.97,0.246],[3293.95,0.128]],[[3294.01,256.205],[3294.02,21.12],[3294.03,3.058],[3294.04,2.815],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608102401,[[3294.0,16.325],[3293.99,0.014],[3293.98,1.168],[3293.97,0.246],[3293.95,0.128]],[[3294.01,256.241],[3294.02,21.12],[3294.03,3.058],[3294.04,2.815],[3294.05,0.412]]]
["binance-futures","ETHUSDT",1768608102452,[],[[3293.85,155.813],[3293.86,4.5],[3293.88,1.434],[3293.89,15.624],[3293.9,41.131]]]
["binance-futures","ETHUSDT",1768608102504,[[3293.76,0.164],[3293.75,0.556],[3293.74,0.016],[3293.72,0.821],[3293.71,0.311]],[[3293.77,244.993],[3293.78,3.208],[3293.79,3.517],[3293.8,0.038],[3293.83,0.016]]]
["binance-futures","ETHUSDT",1768608102556,[],[[3293.69,188.854],[3293.7,48.178],[3293.71,238.577],[3293.72,75.245],[3293.73,24.124]]]
["binance-futures","ETHUSDT",1768608102608,[[3293.68,0.258],[3293.67,0.007],[3293.64,0.029],[3293.62,6.041],[3293.6,0.127]],[[3293.69,196.667],[3293.7,0.061],[3293.71,2.569],[3293.72,0.016],[3293.73,4.63]]]
["binance-futures","ETHUSDT",1768608102661,[[3293.68,21.086],[3293.67,0.015],[3293.64,0.016],[3293.63,0.028],[3293.62,6.041]],[[3293.69,175.883],[3293.7,0.061],[3293.71,1.659],[3293.72,0.016],[3293.73,3.719]]]
["binance-futures","ETHUSDT",1768608102713,[[3293.68,17.09],[3293.67,0.007],[3293.64,0.016],[3293.63,0.028],[3293.62,8.786]],[[3293.69,190.472],[3293.7,0.061],[3293.71,1.659],[3293.72,0.016],[3293.73,3.719]]]
["binance-futures","ETHUSDT",1768608102765,[[3293.68,17.005],[3293.67,0.007],[3293.64,0.016],[3293.63,0.028],[3293.62,8.786]],[[3293.69,191.188],[3293.7,0.061],[3293.71,1.659],[3293.72,0.016],[3293.73,3.719]]]
["binance-futures","ETHUSDT",1768608102817,[[3293.68,17.005],[3293.67,0.007],[3293.64,0.016],[3293.63,0.028],[3293.62,8.786]],[[3293.69,196.535],[3293.7,0.061],[3293.71,1.659],[3293.72,0.016],[3293.73,3.719]]]
["binance-futures","ETHUSDT",1768608102869,[[3293.68,16.885],[3293.67,0.015],[3293.66,0.007],[3293.64,0.016],[3293.63,0.028]],[[3293.69,198.131],[3293.7,0.061],[3293.71,1.659],[3293.72,0.016],[3293.73,3.719]]]
["binance-futures","ETHUSDT",1768608102922,[[3293.68,16.878],[3293.67,0.015],[3293.66,0.007],[3293.64,0.348],[3293.63,0.028]],[[3293.69,198.156],[3293.7,0.061],[3293.71,1.659],[3293.72,0.016],[3293.73,3.719]]]
["binance-futures","ETHUSDT",1768608102976,[[3293.68,16.878],[3293.67,0.015],[3293.66,0.007],[3293.64,0.348],[3293.63,0.028]],[[3293.69,199.364],[3293.7,0.068],[3293.71,1.659],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103029,[[3293.68,22.858],[3293.67,0.023],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,199.754],[3293.7,0.068],[3293.71,1.659],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103081,[[3293.68,23.051],[3293.67,0.023],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,199.784],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103134,[[3293.68,23.07],[3293.67,0.023],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,202.217],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103188,[[3293.68,6.518],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,204.599],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103237,[[3293.68,6.518],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,205.371],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103341,[[3293.68,6.518],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,205.931],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103393,[[3293.68,6.518],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,207.571],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103449,[[3293.68,6.518],[3293.67,0.015],[3293.66,0.007],[3293.64,0.296],[3293.63,0.158]],[[3293.69,208.818],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103501,[[3293.68,6.516],[3293.67,0.015],[3293.66,0.007],[3293.64,0.296],[3293.63,0.158]],[[3293.69,208.838],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.701]]]
["binance-futures","ETHUSDT",1768608103553,[[3293.68,6.941],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,210.912],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103606,[[3293.68,14.247],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,210.912],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103657,[[3293.68,6.94],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,211.118],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103712,[[3293.68,0.866],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,225.576],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103764,[[3293.68,0.79],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,223.446],[3293.7,0.068],[3293.71,1.666],[3293.72,0.016],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103816,[[3293.68,0.783],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,211.162],[3293.7,0.068],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103868,[[3293.68,0.769],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,211.183],[3293.7,0.068],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103921,[[3293.68,0.781],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,211.333],[3293.7,0.068],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608103972,[[3293.68,0.774],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,211.746],[3293.7,0.068],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104024,[[3293.68,0.774],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,214.775],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104076,[[3293.68,0.778],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,214.835],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104128,[[3293.68,0.774],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,214.562],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104180,[[3293.68,0.764],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,214.54],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104232,[[3293.68,0.774],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,214.572],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104284,[[3293.68,0.771],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,214.588],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104336,[[3293.68,0.774],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.356],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104388,[[3293.68,0.764],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.347],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104440,[[3293.68,0.774],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.509],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104492,[[3293.68,0.764],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.502],[3293.7,3.104],[3293.71,1.666],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104544,[[3293.68,0.781],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.201],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104596,[[3293.68,0.764],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.215],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104648,[[3293.68,0.781],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.449],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104701,[[3293.68,6.897],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.421],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104753,[[3293.68,6.988],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.394],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104801,[[3293.68,14.328],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.394],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104857,[[3293.68,41.597],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.394],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608104909,[[3293.68,41.607],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.394],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105015,[[3293.68,3.681],[3293.67,0.029],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.436],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105066,[[3293.68,3.733],[3293.67,0.029],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.443],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105117,[[3293.68,3.777],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.553],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105169,[[3293.68,8.096],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.595],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105221,[[3293.68,11.084],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.546],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105273,[[3293.68,3.78],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.553],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105325,[[3293.68,3.787],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,215.595],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105377,[[3293.68,8.079],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,213.225],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105429,[[3293.68,8.072],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,213.225],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105481,[[3293.68,8.07],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,213.225],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105533,[[3293.68,15.386],[3293.67,0.015],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,213.225],[3293.7,3.104],[3293.71,1.969],[3293.72,3.425],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105693,[[3293.68,31.931],[3293.67,0.031],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,213.269],[3293.7,3.104],[3293.71,1.969],[3293.72,4.925],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105745,[[3293.68,31.335],[3293.67,0.031],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,213.269],[3293.7,3.104],[3293.71,1.969],[3293.72,4.925],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105797,[[3293.68,39.346],[3293.67,0.031],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,213.269],[3293.7,3.104],[3293.71,1.969],[3293.72,4.925],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105853,[[3293.68,90.523],[3293.67,0.031],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,140.607],[3293.7,3.097],[3293.71,0.326],[3293.72,1.516],[3293.73,3.694]]]
["binance-futures","ETHUSDT",1768608105905,[[3293.68,97.159],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,90.291],[3293.7,3.089],[3293.71,0.023],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608105957,[[3293.68,96.369],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,71.292],[3293.7,3.089],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106009,[[3293.68,96.365],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,71.292],[3293.7,3.089],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106062,[[3293.68,93.126],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,91.987],[3293.7,3.089],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106113,[[3293.68,93.126],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.158]],[[3293.69,93.151],[3293.7,3.089],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106166,[[3293.68,81.264],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.158]],[[3293.69,93.151],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106217,[[3293.68,81.45],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.158]],[[3293.69,93.152],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106269,[[3293.68,81.495],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.158]],[[3293.69,93.152],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106321,[[3293.68,81.495],[3293.67,0.045],[3293.66,0.007],[3293.65,1.518],[3293.64,0.628]],[[3293.69,93.152],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106375,[[3293.68,94.272],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628]],[[3293.69,92.008],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106426,[[3293.68,94.272],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3292.68,0.574]],[[3293.69,92.008],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106477,[[3293.68,94.279],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.59,0.038]],[[3293.69,93.387],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106529,[[3293.68,94.465],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.59,0.038]],[[3293.69,93.411],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106581,[[3293.68,94.631],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.59,0.038]],[[3293.69,93.411],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106793,[[3293.68,94.63],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.59,0.038]],[[3293.69,93.373],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106849,[[3293.68,93.112],[3293.67,1.563],[3293.66,0.007],[3293.64,0.628],[3293.59,0.038]],[[3293.69,93.373],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106901,[[3293.68,93.112],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,1.77]],[[3293.69,93.373],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608106954,[[3293.68,93.112],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,1.77]],[[3293.69,93.373],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107009,[[3293.68,93.111],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.41],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107062,[[3293.68,93.017],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.518],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107113,[[3293.68,92.301],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.386],[3293.7,3.19],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107169,[[3293.68,92.301],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.169],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107221,[[3293.68,90.783],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.483],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107329,[[3293.68,90.783],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.483],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107385,[[3293.68,90.783],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.484],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107441,[[3293.68,93.359],[3293.67,0.045],[3293.66,1.525],[3293.64,0.628],[3293.63,0.252]],[[3293.69,93.484],[3293.7,3.082],[3293.71,0.326],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107494,[[3293.68,98.892],[3293.67,0.045],[3293.66,0.007],[3293.64,0.628],[3293.63,0.252]],[[3293.69,44.241],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.072]]]
["binance-futures","ETHUSDT",1768608107545,[[3293.68,98.902],[3293.67,0.045],[3293.66,0.007],[3293.64,0.779],[3293.63,0.252]],[[3293.69,47.407],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107597,[[3293.68,98.841],[3293.67,0.045],[3293.66,0.007],[3293.64,0.779],[3293.63,0.252]],[[3293.69,64.989],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608107649,[[3293.68,96.296],[3293.67,0.045],[3293.66,0.007],[3293.64,0.779],[3293.63,0.252]],[[3293.69,64.982],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608107757,[[3293.68,96.296],[3293.67,0.045],[3293.66,0.007],[3293.64,0.779],[3293.63,0.252]],[[3293.69,65.003],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608107805,[[3293.68,96.295],[3293.67,0.045],[3293.66,0.007],[3293.64,0.779],[3293.63,0.252]],[[3293.69,65.003],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608107861,[[3293.68,96.294],[3293.67,0.045],[3293.66,0.007],[3293.64,0.779],[3293.63,0.252]],[[3293.69,65.124],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608107915,[[3293.68,94.776],[3293.67,1.563],[3293.66,0.007],[3293.64,0.779],[3293.63,0.252]],[[3293.69,65.124],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608107968,[[3293.68,94.785],[3293.67,1.563],[3293.64,0.779],[3293.63,0.252]],[[3293.69,65.124],[3293.7,3.082],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108017,[[3293.68,94.785],[3293.67,1.563],[3293.64,0.779],[3293.63,0.252],[3293.56,14.293]],[[3293.69,65.124],[3293.7,3.09],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108073,[[3293.68,94.582],[3293.67,1.563],[3293.64,0.779],[3293.63,0.829],[3293.56,14.293]],[[3293.69,65.2],[3293.7,3.117],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108125,[[3293.68,94.582],[3293.67,1.563],[3293.64,0.779],[3293.63,0.829],[3293.56,14.293]],[[3293.69,65.227],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108174,[[3293.68,96.1],[3293.67,0.045],[3293.64,0.779],[3293.63,0.829],[3293.56,14.293]],[[3293.69,65.237],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108225,[[3293.68,96.9],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.56,13.493]],[[3293.69,65.238],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108277,[[3293.68,95.804],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.56,13.493]],[[3293.69,64.048],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108333,[[3293.68,95.804],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.56,13.493]],[[3293.69,64.013],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108385,[[3293.68,95.713],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.56,13.493]],[[3293.69,64.013],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108494,[[3293.68,94.195],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.56,13.493]],[[3293.69,64.158],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108545,[[3293.68,93.395],[3293.67,0.045],[3293.65,1.518],[3293.64,0.779],[3293.63,0.735]],[[3293.69,64.158],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108597,[[3293.68,94.913],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735]],[[3293.69,64.165],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108649,[[3293.68,94.913],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[2964.32,0.824]],[[3293.69,64.172],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108705,[[3293.68,94.913],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3291.46,5.464]],[[3293.69,64.179],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108761,[[3293.68,94.913],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.62,0.007]],[[3293.69,64.149],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108815,[[3293.68,95.004],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.62,0.007]],[[3293.69,64.149],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108865,[[3293.68,93.513],[3293.67,1.563],[3293.64,0.779],[3293.63,0.735],[3293.62,0.007]],[[3293.69,64.149],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108921,[[3293.68,93.513],[3293.67,0.045],[3293.66,1.518],[3293.64,0.779],[3293.63,0.735]],[[3293.69,64.18],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608108977,[[3293.68,93.513],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735]],[[3293.69,63.76],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109029,[[3293.68,94.313],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.35,8.038]],[[3293.69,63.76],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109081,[[3293.68,94.313],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.53,0.727]],[[3293.69,63.74],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109137,[[3293.68,96.28],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.53,0.727]],[[3293.69,63.733],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109186,[[3293.68,96.287],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.6,0.467]],[[3293.69,63.723],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109241,[[3293.68,96.174],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.6,0.76]],[[3293.69,63.733],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109293,[[3293.68,96.184],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.6,0.467]],[[3293.69,63.719],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608109504,[[3293.68,96.184],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.6,0.467]],[[3293.69,63.688],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608109557,[[3293.68,97.131],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.6,0.467]],[[3293.69,63.681],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109609,[[3293.68,97.131],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.6,5.221]],[[3293.69,63.681],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.108]]]
["binance-futures","ETHUSDT",1768608109713,[[3293.68,96.316],[3293.67,0.045],[3293.64,0.779],[3293.63,0.735],[3293.6,5.221]],[[3293.69,47.137],[3293.7,3.126],[3293.71,0.023],[3293.72,1.516],[3293.73,2.0]]]
["binance-futures","ETHUSDT",1768608109764,[[3293.71,292.374],[3293.7,111.794],[3293.69,12.607],[3293.68,4.208],[3293.67,0.341]],[[3293.72,8.22],[3293.73,2.009],[3293.74,0.016],[3293.82,0.2],[3293.84,0.014]]]
["binance-futures","ETHUSDT",1768608109817,[[3293.71,271.07],[3293.7,13.541],[3293.69,1.889],[3293.68,3.198],[3293.67,0.341]],[[3293.72,4.672],[3293.73,5.045],[3293.74,0.016],[3293.82,0.2],[3293.84,0.014]]]
["binance-futures","ETHUSDT",1768608109869,[[3293.71,260.981],[3293.7,9.321],[3293.69,1.889],[3293.68,3.191],[3293.67,0.341]],[[3293.72,5.608],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608109921,[[3293.71,260.401],[3293.7,9.321],[3293.69,1.889],[3293.68,3.191],[3293.67,0.327]],[[3293.72,5.608],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608109971,[[3293.71,260.411],[3293.7,9.321],[3293.69,1.889],[3293.68,3.191],[3293.67,0.327]],[[3293.72,6.038],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110021,[[3293.71,261.211],[3293.7,9.321],[3293.69,1.889],[3293.68,3.191],[3293.67,0.327]],[[3293.72,6.038],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110073,[[3293.71,259.078],[3293.7,9.321],[3293.69,1.889],[3293.68,3.191],[3293.67,0.327]],[[3293.72,6.058],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110126,[[3293.71,257.568],[3293.7,9.321],[3293.69,1.889],[3293.68,3.191],[3293.67,0.327]],[[3293.72,6.09],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110177,[[3293.71,257.568],[3293.7,9.321],[3293.69,1.889],[3293.68,3.191],[3293.67,0.327]],[[3293.72,5.983],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110233,[[3293.71,257.568],[3293.7,9.321],[3293.69,1.896],[3293.68,3.191],[3293.67,0.327]],[[3293.72,5.983],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110285,[[3293.71,256.527],[3293.7,9.321],[3293.69,1.896],[3293.68,3.191],[3293.67,0.327]],[[3293.72,5.983],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110339,[[3293.71,256.527],[3293.7,9.321],[3293.69,1.896],[3293.68,3.191],[3293.67,0.327]],[[3293.72,22.535],[3293.73,5.053],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110393,[[3293.71,256.527],[3293.7,9.33],[3293.69,1.896],[3293.68,3.191],[3293.67,0.327]],[[3293.72,22.535],[3293.73,5.053],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110497,[[3293.71,256.527],[3293.7,9.33],[3293.69,1.896],[3293.68,3.191],[3293.67,0.327]],[[3293.72,5.983],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110549,[[3293.71,256.527],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,5.983],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110709,[[3293.71,254.527],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,5.96],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110761,[[3293.71,252.527],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.01],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110919,[[3293.71,252.595],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.01],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608110969,[[3293.71,252.534],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.128],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608111074,[[3293.71,252.534],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.128],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608111129,[[3293.71,251.734],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.128],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608111233,[[3293.71,252.534],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.135],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608111289,[[3293.71,252.541],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.129],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608111341,[[3293.71,252.548],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.172],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608111393,[[3293.71,252.548],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.163],[3293.73,5.045],[3293.74,0.016],[3293.77,0.039],[3293.79,0.066]]]
["binance-futures","ETHUSDT",1768608111553,[[3293.71,252.548],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.163],[3293.73,5.045],[3293.74,0.016],[3293.76,0.21],[3293.77,0.039]]]
["binance-futures","ETHUSDT",1768608111661,[[3293.71,252.548],[3293.7,9.32],[3293.69,1.734],[3293.68,3.181],[3293.67,0.327]],[[3293.72,6.163],[3293.73,5.055],[3293.74,0.016],[3293.76,0.2],[3293.77,0.039]]]
["binance-futures","ETHUSDT",1768608111715,[[3293.71,252.548],[3293.7,9.32],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,6.163],[3293.73,5.055],[3293.74,0.016],[3293.76,0.2],[3293.77,0.039]]]
["binance-futures","ETHUSDT",1768608111821,[[3293.71,252.548],[3293.7,9.32],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,6.163],[3293.73,5.055],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608111873,[[3293.71,252.555],[3293.7,9.32],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,6.163],[3293.73,5.055],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608111925,[[3293.71,252.555],[3293.7,9.32],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,6.134],[3293.73,5.055],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112029,[[3293.71,252.685],[3293.7,9.45],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,6.248],[3293.73,5.055],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112083,[[3293.71,252.585],[3293.7,9.45],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,6.293],[3293.73,5.055],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112185,[[3293.71,248.89],[3293.7,9.45],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,22.831],[3293.73,5.063],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112291,[[3293.71,248.89],[3293.7,9.45],[3293.69,1.734],[3293.68,3.199],[3293.67,0.327]],[[3293.72,22.831],[3293.73,5.053],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112343,[[3293.71,241.795],[3293.7,9.45],[3293.69,1.734],[3293.68,3.199],[3293.67,0.327]],[[3293.72,48.281],[3293.73,5.061],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112395,[[3293.71,238.508],[3293.7,5.844],[3293.69,1.734],[3293.68,3.199],[3293.67,0.327]],[[3293.72,39.853],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112449,[[3293.71,208.76],[3293.7,5.844],[3293.69,1.734],[3293.68,3.199],[3293.67,0.327]],[[3293.72,69.022],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112501,[[3293.71,208.75],[3293.7,5.844],[3293.69,1.734],[3293.68,3.199],[3293.67,0.327]],[[3293.72,69.032],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112549,[[3293.71,207.475],[3293.7,5.844],[3293.69,1.734],[3293.68,3.199],[3293.67,0.327]],[[3293.72,81.665],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112657,[[3293.71,207.482],[3293.7,5.844],[3293.69,1.734],[3293.68,3.199],[3293.67,0.327]],[[3293.72,81.665],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112813,[[3293.71,207.482],[3293.7,5.844],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,81.665],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112866,[[3293.71,207.482],[3293.7,5.844],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,81.734],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608112969,[[3293.71,199.75],[3293.7,5.844],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,90.413],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113021,[[3293.71,189.134],[3293.7,5.844],[3293.69,1.734],[3293.68,3.189],[3293.67,0.327]],[[3293.72,90.413],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113073,[[3293.71,63.088],[3293.7,4.154],[3293.69,0.023],[3293.68,1.229],[3293.67,0.327]],[[3293.72,94.5],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113128,[[3293.71,36.351],[3293.7,1.364],[3293.69,0.023],[3293.68,1.229],[3293.67,0.327]],[[3293.72,96.3],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113178,[[3293.71,29.96],[3293.7,1.031],[3293.69,0.023],[3293.68,1.229],[3293.67,0.024]],[[3293.72,96.3],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113232,[[3293.71,3.064],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.328],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113283,[[3293.71,1.325],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,104.622],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113335,[[3293.71,1.342],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.314],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113388,[[3293.71,1.349],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.44],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113439,[[3293.71,1.335],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.307],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113491,[[3293.71,1.335],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.328],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113543,[[3293.71,1.342],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.314],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113595,[[3293.71,1.342],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.342],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113647,[[3293.71,1.335],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.328],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113700,[[3293.71,1.335],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.3],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113751,[[3293.71,1.335],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.344],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113803,[[3293.71,1.328],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.395],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113855,[[3293.71,1.21],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.426],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113907,[[3293.71,1.196],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.412],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608113959,[[3293.71,1.196],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.87],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114011,[[3293.71,1.226],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.87],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114063,[[3293.71,1.226],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.995],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114115,[[3293.71,1.219],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.995],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114167,[[3293.71,1.226],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.988],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114219,[[3293.71,1.219],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,97.002],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114271,[[3293.71,1.243],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.998],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114323,[[3293.71,1.236],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,97.004],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114375,[[3293.71,1.236],[3293.7,0.144],[3293.69,0.023],[3293.68,1.229],[3293.67,0.016]],[[3293.72,96.976],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114427,[[3293.71,1.236],[3293.7,0.144],[3293.69,0.023],[3293.68,1.246],[3293.67,0.016]],[[3293.72,96.942],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114479,[[3293.71,1.236],[3293.7,0.144],[3293.69,0.023],[3293.68,1.246],[3293.67,0.016]],[[3293.72,96.934],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114531,[[3293.71,1.236],[3293.7,0.144],[3293.69,0.023],[3293.68,1.246],[3293.67,0.016]],[[3293.72,96.92],[3293.73,5.068],[3293.74,0.016],[3293.75,0.015],[3293.76,0.2]]]
["binance-futures","ETHUSDT",1768608114583,[[3293.68,1.25],[3293.67,0.015]],[[3293.69,241.941],[3293.7,0.053],[3293.72,13.316],[3293.73,5.066],[3293.74,0.023]]]
["binance-futures","ETHUSDT",1768608114635,[[3293.68,2.746],[3293.67,0.015],[3293.5,3.922],[3293.36,0.008],[3293.34,4.596]],[[3293.69,232.869],[3293.7,0.053],[3293.72,13.316],[3293.73,2.023],[3293.74,0.016]]]
["binance-futures","ETHUSDT",1768608114687,[[3293.68,2.767],[3293.67,0.015],[3293.5,3.922],[3293.36,0.008],[3293.34,4.596]],[[3293.69,232.907],[3293.7,0.053],[3293.72,12.024],[3293.73,2.023],[3293.74,0.016]]]
["binance-futures","ETHUSDT",1768608114739,[[3293.68,2.722],[3293.67,0.015],[3293.55,6.327],[3293.5,3.619],[3293.49,16.388]],[[3293.69,232.9],[3293.7,0.053],[3293.72,12.017],[3293.73,2.023],[3293.74,0.016]]]
["binance-futures","ETHUSDT",1768608114791,[[3293.68,2.722],[3293.67,0.015],[3293.64,0.309],[3293.55,6.327],[3293.52,0.789]],[[3293.69,232.766],[3293.7,0.053],[3293.71,0.007],[3293.72,12.017],[3293.73,2.023]]]
["binance-futures","ETHUSDT",1768608114843,[[3293.68,2.767],[3293.67,0.015],[3293.64,0.309],[3293.55,6.327],[3293.52,0.029]],[[3293.69,232.752],[3293.7,0.053],[3293.71,0.007],[3293.72,12.017],[3293.73,2.023]]]
["binance-futures","ETHUSDT",1768608114896,[[3293.68,2.767],[3293.67,0.015],[3293.64,0.309],[3293.55,6.327],[3293.52,0.029]],[[3293.69,232.766],[3293.7,0.053],[3293.71,0.007],[3293.72,12.017],[3293.73,2.023]]]
["binance-futures","ETHUSDT",1768608114948,[[3293.68,2.767],[3293.67,0.015],[3293.64,0.309],[3293.55,6.327],[3293.52,0.029]],[[3293.69,232.787],[3293.7,0.053],[3293.71,0.007],[3293.72,12.017],[3293.73,2.023]]]
["binance-futures","ETHUSDT",1768608114999,[[3293.68,2.805],[3293.67,0.015],[3293.64,0.309],[3293.55,6.327],[3293.52,0.029]],[[3293.69,233.218],[3293.7,0.053],[3293.71,0.007],[3293.72,11.597],[3293.73,2.023]]]
["binance-futures","ETHUSDT",1768608115051,[[3293.68,2.805],[3293.67,0.015],[3293.64,0.309],[3293.55,6.327],[3293.52,0.029]],[[3293.69,233.234],[3293.7,0.053],[3293.71,0.007],[3293.72,11.587],[3293.73,2.023]]]
["binance-futures","ETHUSDT",1768608115104,[[3293.68,2.805],[3293.67,0.015],[3293.64,0.309],[3293.55,6.327],[3293.52,0.029]],[[3293.69,233.222],[3293.7,0.053],[3293.71,0.007],[3293.72,11.567],[3293.73,2.023]]]
["binance-futures","ETHUSDT",1768608115156,[[3293.55,32.8],[3293.54,0.023],[3293.52,5.356]],[[3293.56,159.422],[3293.57,0.047],[3293.6,0.015],[3293.62,0.008],[3293.63,0.008]]]
["binance-futures","ETHUSDT",1768608115207,[[3293.55,22.465],[3293.54,0.023],[3293.52,5.356],[3293.43,15.373],[3293.34,0.08]],[[3293.56,159.288],[3293.57,0.047],[3293.6,0.015],[3293.62,0.008],[3293.63,0.008]]]
["binance-futures","ETHUSDT",1768608115259,[[3293.55,22.533],[3293.54,0.023],[3293.52,5.356],[3293.49,16.539],[3293.44,3.994]],[[3293.56,159.25],[3293.57,0.047],[3293.6,0.015],[3293.62,0.008],[3293.63,0.008]]]
["binance-futures","ETHUSDT",1768608115363,[[3293.5,3.952],[3293.49,16.539],[3293.44,0.339]],[[3293.52,13.21],[3293.53,340.859],[3293.54,0.016],[3293.55,2.838],[3293.56,10.72]]]
["binance-futures","ETHUSDT",1768608115415,[[3293.51,18.359],[3293.5,3.93],[3293.49,0.151],[3293.45,0.458],[3293.44,0.339]],[[3293.52,149.295],[3293.53,18.115],[3293.54,0.023],[3293.55,0.014],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115468,[[3293.51,18.363],[3293.5,3.93],[3293.49,0.151],[3293.47,0.02],[3293.45,0.458]],[[3293.52,150.136],[3293.53,4.613],[3293.54,0.023],[3293.55,0.007],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115520,[[3293.51,35.181],[3293.5,3.946],[3293.49,0.151],[3293.47,0.02],[3293.45,0.458]],[[3293.52,150.136],[3293.53,1.782],[3293.54,0.016],[3293.55,0.007],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115621,[[3293.51,29.252],[3293.5,3.938],[3293.49,0.151],[3293.47,0.02],[3293.46,0.022]],[[3293.52,139.064],[3293.53,1.782],[3293.54,0.016],[3293.55,0.007],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115674,[[3293.51,45.294],[3293.5,3.946],[3293.49,0.151],[3293.47,0.02],[3293.46,0.022]],[[3293.52,140.887],[3293.53,1.782],[3293.54,0.016],[3293.55,1.507],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115726,[[3293.51,45.304],[3293.5,3.946],[3293.49,0.151],[3293.47,0.02],[3293.46,0.022]],[[3293.52,140.887],[3293.53,1.782],[3293.54,0.016],[3293.55,1.507],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115781,[[3293.51,45.304],[3293.5,3.946],[3293.49,0.151],[3293.47,0.02],[3293.46,0.022]],[[3293.52,140.874],[3293.53,1.782],[3293.54,0.016],[3293.55,1.507],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115886,[[3293.51,34.6],[3293.5,3.946],[3293.49,0.151],[3293.47,0.02],[3293.46,0.022]],[[3293.52,140.874],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115938,[[3293.51,34.6],[3293.5,3.946],[3293.49,0.151],[3293.47,0.02],[3293.46,0.022]],[[3293.52,140.604],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608115991,[[3293.51,34.6],[3293.5,3.946],[3293.49,0.151],[3293.47,0.02],[3293.46,0.022]],[[3293.52,141.024],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116041,[[3293.51,18.048],[3293.5,3.93],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,141.024],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116093,[[3293.51,18.048],[3293.5,3.93],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,141.044],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116148,[[3293.51,18.048],[3293.5,3.93],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,144.194],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116416,[[3293.51,34.6],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,144.194],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116466,[[3293.51,34.6],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,144.187],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116517,[[3293.51,34.6],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,144.187],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116569,[[3293.51,34.145],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,144.187],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116625,[[3293.51,17.593],[3293.5,3.93],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,144.187],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116729,[[3293.51,17.593],[3293.5,3.93],[3293.49,0.151],[3293.48,0.23],[3293.47,0.156]],[[3293.52,144.161],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116781,[[3293.51,34.145],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,144.161],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116833,[[3293.51,34.172],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,144.161],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116885,[[3293.51,32.654],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,144.161],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116938,[[3293.51,32.654],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,144.612],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608116992,[[3293.51,32.661],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,144.626],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117095,[[3293.51,32.661],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.626],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117146,[[3293.51,32.661],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.619],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117301,[[3293.51,32.661],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.607],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117357,[[3293.51,32.661],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.629],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117409,[[3293.51,32.383],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.621],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117728,[[3293.51,32.183],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.621],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117885,[[3293.51,32.182],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.621],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608117937,[[3293.51,32.182],[3293.5,3.946],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.599],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118092,[[3293.51,4.401],[3293.5,3.93],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.613],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118142,[[3293.51,25.262],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.599],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118245,[[3293.51,25.272],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.599],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118297,[[3293.51,25.265],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,136.76],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118457,[[3293.51,25.204],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,147.167],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118510,[[3293.51,4.535],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,147.213],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118562,[[3293.51,4.535],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,147.646],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118614,[[3293.51,4.535],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,148.297],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118667,[[3293.51,4.332],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,150.019],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118717,[[3293.51,8.634],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,150.054],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118769,[[3293.51,25.179],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,150.054],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118822,[[3293.51,25.189],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,150.054],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608118876,[[3293.51,25.501],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.143]],[[3293.52,150.054],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119033,[[3293.51,25.501],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.054],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119136,[[3293.51,25.501],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.029],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119186,[[3293.51,26.956],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.137],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119293,[[3293.51,26.956],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.149],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119349,[[3293.51,26.946],[3293.5,3.924],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.149],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119456,[[3293.51,2.164],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.149],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119509,[[3293.51,6.479],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.149],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119557,[[3293.51,6.524],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.149],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119613,[[3293.51,12.967],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.149],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119665,[[3293.51,12.967],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.149],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119717,[[3293.51,6.537],[3293.5,3.916],[3293.49,0.151],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.171],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119821,[[3293.51,6.225],[3293.5,3.583],[3293.48,0.23],[3293.47,0.273]],[[3293.52,150.799],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119877,[[3293.51,6.225],[3293.5,3.583],[3293.48,0.23],[3293.47,0.273],[3293.43,0.008]],[[3293.52,150.799],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119931,[[3293.51,6.232],[3293.5,3.583],[3293.48,0.23],[3293.47,0.273],[3293.43,0.008]],[[3293.52,150.799],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608119981,[[3293.51,6.072],[3293.5,3.583],[3293.48,0.23],[3293.47,0.273],[3293.44,5.521]],[[3293.52,150.799],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608120035,[[3293.51,1.774],[3293.5,3.583],[3293.48,0.23],[3293.47,0.273],[3293.44,5.521]],[[3293.52,150.813],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608120088,[[3293.51,1.727],[3293.5,3.583],[3293.48,0.23],[3293.47,0.273],[3293.45,2.878]],[[3293.52,149.892],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608120140,[[3293.51,6.057],[3293.5,3.583],[3293.48,0.23],[3293.47,0.273],[3293.45,2.878]],[[3293.52,149.878],[3293.53,1.782],[3293.54,0.016],[3293.55,1.514],[3293.56,0.016]]]
["binance-futures","ETHUSDT",1768608120243,[[3293.5,6.802],[3293.49,0.007],[3293.48,0.23],[3293.47,0.266],[3293.45,2.878]],[[3293.51,203.063],[3293.52,32.667],[3293.53,1.794],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120295,[[3293.5,7.203],[3293.49,0.007],[3293.48,0.23],[3293.47,0.266],[3293.45,2.878]],[[3293.51,197.928],[3293.52,21.847],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120345,[[3293.5,7.251],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,197.931],[3293.52,21.825],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120401,[[3293.5,7.402],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,197.955],[3293.52,21.825],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120453,[[3293.5,7.412],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,197.955],[3293.52,21.939],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120509,[[3293.5,7.412],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,198.005],[3293.52,21.889],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120669,[[3293.5,7.637],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,198.005],[3293.52,21.889],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120775,[[3293.5,7.637],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,198.005],[3293.52,21.896],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120881,[[3293.5,7.637],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,198.005],[3293.52,21.268],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120930,[[3293.5,7.637],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,198.668],[3293.52,21.268],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608120985,[[3293.5,7.637],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,199.148],[3293.52,20.848],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121041,[[3293.5,7.628],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,199.155],[3293.52,20.848],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121093,[[3293.5,7.628],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,199.175],[3293.52,20.828],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121197,[[3293.5,7.65],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.264],[3293.52,20.828],[3293.53,1.78],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121249,[[3293.5,7.65],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.264],[3293.52,20.835],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121305,[[3293.5,7.65],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.262],[3293.52,20.835],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121358,[[3293.5,7.45],[3293.49,0.007],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.262],[3293.52,20.835],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121410,[[3293.5,3.378],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.311],[3293.52,20.835],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121463,[[3293.5,3.378],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.311],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121514,[[3293.5,4.255],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.273],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121566,[[3293.5,4.255],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.285],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121619,[[3293.5,4.255],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.285],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121670,[[3293.5,4.255],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.271],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121723,[[3293.5,4.255],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.264],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121774,[[3293.5,3.941],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.285],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121826,[[3293.5,3.963],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.278],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121878,[[3293.5,3.963],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.292],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121931,[[3293.5,3.963],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.285],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608121983,[[3293.5,3.963],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.278],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122034,[[3293.5,3.963],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.292],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122087,[[3293.5,3.963],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.285],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122137,[[3293.5,6.647],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.304],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122246,[[3293.5,6.518],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.304],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122353,[[3293.5,5.592],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.304],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122403,[[3293.5,5.592],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.304],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122511,[[3293.5,5.873],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,200.304],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122617,[[3293.5,6.077],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,198.614],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122669,[[3293.5,6.465],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,198.614],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122721,[[3293.5,23.632],[3293.49,0.04],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,195.925],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122773,[[3293.5,23.632],[3293.49,0.04],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,187.861],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122826,[[3293.5,25.615],[3293.49,0.04],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,187.861],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122877,[[3293.5,25.621],[3293.49,0.04],[3293.48,0.22],[3293.47,0.266],[3293.45,2.878]],[[3293.51,170.338],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608122989,[[3293.5,25.621],[3293.49,0.04],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,170.338],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123093,[[3293.5,25.152],[3293.49,0.04],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.338],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123147,[[3293.5,6.121],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.338],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123198,[[3293.5,6.101],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.398],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123253,[[3293.5,6.078],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.504],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123309,[[3293.5,6.078],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.533],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123362,[[3293.5,6.078],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.308],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123415,[[3293.5,21.132],[3293.49,0.032],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.308],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123466,[[3293.5,21.139],[3293.49,0.04],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,162.308],[3293.52,20.844],[3293.53,1.773],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123518,[[3293.5,67.845],[3293.49,0.062],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,72.227],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123569,[[3293.5,59.85],[3293.49,0.062],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.631],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123621,[[3293.5,58.672],[3293.49,0.062],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,74.163],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123729,[[3293.5,58.672],[3293.49,0.062],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,80.726],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123781,[[3293.5,58.672],[3293.49,0.062],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.781],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.514]]]
["binance-futures","ETHUSDT",1768608123885,[[3293.5,39.715],[3293.49,0.062],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.781],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608123939,[[3293.5,39.715],[3293.49,0.062],[3293.48,0.22],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.991],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124041,[[3293.5,41.48],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.991],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124201,[[3293.5,41.488],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.991],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124253,[[3293.5,41.333],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.991],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124308,[[3293.5,40.878],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.999],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124413,[[3293.5,40.409],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,85.999],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124517,[[3293.5,40.573],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,86.035],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124621,[[3293.5,40.573],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,86.474],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124673,[[3293.5,59.562],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,74.417],[3293.52,18.877],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124725,[[3293.5,70.953],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,74.417],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124777,[[3293.5,94.246],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,65.588],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124829,[[3293.5,95.586],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,60.113],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124881,[[3293.5,96.39],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,60.113],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608124933,[[3293.5,96.389],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,60.113],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125041,[[3293.5,96.389],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,1.258]],[[3293.51,60.188],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125093,[[3293.5,90.914],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,1.258]],[[3293.51,60.188],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125145,[[3293.5,90.914],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,60.152],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125197,[[3293.5,80.744],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,60.152],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125252,[[3293.5,62.555],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,60.152],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125302,[[3293.5,62.076],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,73.374],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125353,[[3293.5,62.076],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,103.426],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125405,[[3293.5,62.076],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.19],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125561,[[3293.5,49.2],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.204],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125668,[[3293.5,49.341],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.204],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125721,[[3293.5,49.341],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.231],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125774,[[3293.5,48.729],[3293.49,0.258],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.247],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125826,[[3293.5,29.181],[3293.49,0.25],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.308],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125881,[[3293.5,25.866],[3293.49,0.25],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.308],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125933,[[3293.5,25.884],[3293.49,0.25],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.308],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608125986,[[3293.5,13.144],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.358],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126039,[[3293.5,2.107],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.358],[3293.52,18.831],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126091,[[3293.5,2.114],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.372],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126144,[[3293.5,2.123],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.386],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126195,[[3293.5,2.116],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.358],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126247,[[3293.5,2.116],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.396],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126297,[[3293.5,6.421],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,89.175],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126351,[[3293.5,6.428],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.026],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126402,[[3293.5,6.418],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,90.026],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126456,[[3293.5,19.101],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,89.181],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126505,[[3293.5,19.131],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,97.758],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126558,[[3293.5,19.141],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,97.758],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126822,[[3293.5,19.141],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.855],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126925,[[3293.5,19.141],[3293.49,0.228],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.876],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608126981,[[3293.5,21.32],[3293.49,0.236],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.876],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608127033,[[3293.5,19.141],[3293.49,0.424],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.876],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608127137,[[3293.5,19.141],[3293.49,0.424],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,97.487],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608127297,[[3293.5,19.228],[3293.49,0.424],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,97.47],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608127349,[[3293.5,19.228],[3293.49,0.424],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,97.484],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608127512,[[3293.5,20.303],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,97.463],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,1.521]]]
["binance-futures","ETHUSDT",1768608127723,[[3293.5,20.31],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,98.391],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608127773,[[3293.5,20.31],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.363],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608127827,[[3293.5,20.31],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.356],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128093,[[3293.5,22.489],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.356],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128145,[[3293.5,27.971],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.33],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128197,[[3293.5,22.496],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,96.33],[3293.52,18.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128521,[[3293.5,22.496],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.316],[3293.52,8.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128625,[[3293.5,22.476],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.316],[3293.52,8.824],[3293.53,0.024],[3293.54,0.016],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128677,[[3293.5,20.933],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.33],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128733,[[3293.5,20.932],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128788,[[3293.5,20.977],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128841,[[3293.5,21.513],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128897,[[3293.5,21.513],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608128949,[[3293.5,21.51],[3293.49,0.432],[3293.48,0.35],[3293.47,0.266],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129057,[[3293.5,21.51],[3293.49,0.432],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129113,[[3293.5,21.51],[3293.49,0.432],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129165,[[3293.5,21.54],[3293.49,0.432],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129218,[[3293.5,21.541],[3293.49,0.432],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,106.181],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129321,[[3293.5,21.394],[3293.49,0.432],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,106.219],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129530,[[3293.5,21.237],[3293.49,0.432],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,106.219],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129893,[[3293.5,21.228],[3293.49,0.432],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,106.21],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129947,[[3293.5,165.663],[3293.49,0.448],[3293.48,0.35],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.587],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608129999,[[3293.5,160.987],[3293.49,0.448],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.587],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130051,[[3293.5,160.992],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.585],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130104,[[3293.5,161.792],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.585],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130155,[[3293.5,163.43],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.576],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130207,[[3293.5,163.429],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.576],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130259,[[3293.5,163.316],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.576],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130313,[[3293.5,163.326],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.576],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130365,[[3293.5,163.326],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.694],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130419,[[3293.5,167.553],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.458]],[[3293.51,57.694],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130473,[[3293.5,167.553],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,57.695],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130525,[[3293.5,167.737],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,57.72],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130577,[[3293.5,166.929],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.272],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130739,[[3293.5,166.929],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.309],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608130899,[[3293.5,162.769],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.309],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.093]]]
["binance-futures","ETHUSDT",1768608130953,[[3293.5,162.769],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.318],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131005,[[3293.5,163.569],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.318],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131059,[[3293.5,163.576],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.304],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608131109,[[3293.5,163.566],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.279],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608131269,[[3293.5,163.583],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.279],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608131325,[[3293.5,150.148],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.279],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608131377,[[3293.5,150.148],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.347],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131433,[[3293.5,150.948],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.347],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131485,[[3293.5,150.148],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.347],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131593,[[3293.5,150.059],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,74.347],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131647,[[3293.5,150.059],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,84.503],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131700,[[3293.5,149.961],[3293.49,0.644],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,84.503],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131749,[[3293.5,148.028],[3293.49,0.619],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,84.541],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131805,[[3293.5,142.352],[3293.49,0.619],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,84.541],[3293.52,8.824],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608131858,[[3293.5,141.518],[3293.49,0.619],[3293.48,0.724],[3293.47,2.527],[3293.45,0.518]],[[3293.51,86.364],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608131969,[[3293.5,141.518],[3293.49,0.619],[3293.48,0.724],[3293.47,0.266],[3293.45,0.518]],[[3293.51,86.364],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608132022,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.724],[3293.47,0.266],[3293.45,0.518]],[[3293.51,86.364],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132077,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.724],[3293.47,2.901],[3293.45,0.518]],[[3293.51,86.364],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132285,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,86.364],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132341,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,86.34],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132389,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,86.34],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608132553,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,86.34],[3293.52,7.001],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132605,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,86.34],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132711,[[3293.5,142.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,59.618],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132761,[[3293.5,142.488],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,59.618],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132817,[[3293.5,142.632],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,59.618],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132921,[[3293.5,142.639],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,59.648],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608132973,[[3293.5,143.634],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,59.648],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133024,[[3293.5,143.634],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.186],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133077,[[3293.5,148.678],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.2],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133133,[[3293.5,148.678],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.2],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133184,[[3293.5,148.688],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.2],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133233,[[3293.5,148.583],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.2],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133285,[[3293.5,148.691],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.2],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133393,[[3293.5,148.691],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.199],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133449,[[3293.5,148.324],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.199],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133553,[[3293.5,149.219],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.169],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133608,[[3293.5,148.419],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.169],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133657,[[3293.5,148.419],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.169],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133713,[[3293.5,149.219],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.169],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133765,[[3293.5,149.219],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.206],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608133817,[[3293.5,149.219],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.191],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608133870,[[3293.5,149.254],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.198],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608133921,[[3293.5,149.218],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.129],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608133973,[[3293.5,144.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.129],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608134129,[[3293.5,144.318],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.149],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608134241,[[3293.5,144.32],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.149],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608134349,[[3293.5,144.32],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.149],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608134559,[[3293.5,144.32],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.149],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608134611,[[3293.5,144.32],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.149],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608134713,[[3293.5,144.32],[3293.49,0.619],[3293.48,0.794],[3293.47,2.901],[3293.45,0.518]],[[3293.51,76.129],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608134981,[[3293.5,144.32],[3293.49,0.619],[3293.48,0.794],[3293.47,0.266],[3293.45,0.518]],[[3293.51,76.129],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135033,[[3293.5,144.32],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.129],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135085,[[3293.5,144.209],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.129],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135193,[[3293.5,144.209],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135354,[[3293.5,144.209],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.158],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135408,[[3293.5,144.196],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.158],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135514,[[3293.5,144.195],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.158],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135565,[[3293.5,142.477],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.158],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135617,[[3293.5,146.267],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.158],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135723,[[3293.5,145.318],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.158],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135773,[[3293.5,145.304],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.158],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608135929,[[3293.5,145.304],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136036,[[3293.5,145.304],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136085,[[3293.5,146.821],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136245,[[3293.5,146.851],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136457,[[3293.5,144.415],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136513,[[3293.5,145.219],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.166],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136728,[[3293.5,144.652],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.166],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136781,[[3293.5,149.917],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.166],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136834,[[3293.5,149.951],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.166],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608136941,[[3293.5,149.928],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.166],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608137105,[[3293.5,149.928],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608137157,[[3293.5,149.932],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.138],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608137213,[[3293.5,149.942],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,76.145],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608137263,[[3293.5,149.912],[3293.49,1.615],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.593],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608137485,[[3293.5,150.712],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.593],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608137590,[[3293.5,150.712],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.564],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608137641,[[3293.5,150.712],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.577],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608137697,[[3293.5,150.779],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.59],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608137749,[[3293.5,150.779],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.624],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608137799,[[3293.5,150.533],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.624],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608137853,[[3293.5,150.63],[3293.49,0.815],[3293.48,0.794],[3293.47,2.838],[3293.45,0.518]],[[3293.51,59.404],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608137958,[[3293.5,150.63],[3293.49,0.815],[3293.48,0.794],[3293.47,0.266],[3293.45,0.518]],[[3293.51,59.404],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138009,[[3293.5,150.63],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,0.518]],[[3293.51,59.404],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138065,[[3293.5,150.621],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.404],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138331,[[3293.5,150.621],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.37],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138381,[[3293.5,150.521],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.37],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138434,[[3293.5,152.039],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.37],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138489,[[3293.5,153.586],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.37],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138649,[[3293.5,157.012],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.37],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138753,[[3293.5,155.365],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,75.935],[3293.52,7.201],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138808,[[3293.5,155.365],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,75.991],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608138910,[[3293.5,153.847],[3293.49,2.333],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.022],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608139017,[[3293.5,153.84],[3293.49,2.333],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608139065,[[3293.5,155.958],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.538],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608139121,[[3293.5,157.415],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.538],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139231,[[3293.5,157.324],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,59.538],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139285,[[3293.5,157.324],[3293.49,0.815],[3293.48,0.924],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139337,[[3293.5,157.324],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.076],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139389,[[3293.5,157.324],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.092],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139549,[[3293.5,157.562],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139653,[[3293.5,157.558],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139705,[[3293.5,157.558],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139758,[[3293.5,157.39],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139865,[[3293.5,155.933],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608139965,[[3293.5,155.73],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140123,[[3293.5,155.73],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140175,[[3293.5,157.187],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140277,[[3293.5,156.494],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140333,[[3293.5,156.495],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140385,[[3293.5,160.739],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140649,[[3293.5,160.626],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,0.016],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140698,[[3293.5,160.64],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.09],[3293.52,7.145],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140749,[[3293.5,160.64],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140801,[[3293.5,159.84],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,3.095]],[[3293.51,76.061],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608140957,[[3293.5,159.84],[3293.49,0.824],[3293.48,0.55],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.061],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141013,[[3293.5,159.84],[3293.49,0.86],[3293.48,0.55],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.061],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141066,[[3293.5,159.84],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.061],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141117,[[3293.5,160.854],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.061],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141221,[[3293.5,160.874],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.061],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141273,[[3293.5,160.874],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.062],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141329,[[3293.5,160.874],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.088],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141381,[[3293.5,160.874],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,75.668],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141433,[[3293.5,160.874],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.092],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141537,[[3293.5,160.881],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.092],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141590,[[3293.5,160.874],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.092],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141697,[[3293.5,155.231],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.092],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141749,[[3293.5,155.171],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.092],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141801,[[3293.5,155.171],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.092],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141849,[[3293.5,155.164],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.442],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608141903,[[3293.5,155.164],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.416],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608142006,[[3293.5,155.964],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.416],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608142113,[[3293.5,155.335],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.416],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608142217,[[3293.5,155.235],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.416],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608142479,[[3293.5,155.168],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.416],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608142530,[[3293.5,155.222],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.443],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608142581,[[3293.5,155.28],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,76.146],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608142797,[[3293.5,155.28],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,75.9],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608142953,[[3293.5,155.306],[3293.49,0.86],[3293.48,2.762],[3293.47,0.136],[3293.45,0.518]],[[3293.51,75.9],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143007,[[3293.5,155.306],[3293.49,0.86],[3293.48,2.892],[3293.47,0.136],[3293.45,0.518]],[[3293.51,75.9],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143059,[[3293.5,155.306],[3293.49,0.86],[3293.48,2.892],[3293.45,0.518]],[[3293.51,75.9],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143111,[[3293.5,155.306],[3293.49,0.86],[3293.48,3.536],[3293.45,0.518],[3292.5,3.005]],[[3293.51,75.873],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143269,[[3293.5,155.252],[3293.49,0.86],[3293.48,3.536],[3293.45,0.518],[3292.5,3.005]],[[3293.51,75.873],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143377,[[3293.5,155.252],[3293.49,0.86],[3293.48,3.536],[3293.45,0.518],[3292.5,3.005]],[[3293.51,75.873],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143429,[[3293.5,155.252],[3293.49,0.86],[3293.48,3.536],[3293.45,0.518],[3292.5,3.005]],[[3293.51,76.043],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143482,[[3293.5,155.252],[3293.49,0.86],[3293.48,3.536],[3293.45,0.518],[3292.82,5.396]],[[3293.51,76.043],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143745,[[3293.5,155.252],[3293.49,0.86],[3293.48,3.536],[3293.45,0.518],[3292.82,5.396]],[[3293.51,76.065],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143799,[[3293.5,155.241],[3293.49,0.86],[3293.48,3.536],[3293.45,0.518],[3292.82,5.396]],[[3293.51,76.072],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.129]]]
["binance-futures","ETHUSDT",1768608143957,[[3293.5,155.248],[3293.49,0.86],[3293.48,1.324],[3293.45,0.518],[3292.82,5.396]],[[3293.51,59.52],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608144009,[[3293.5,155.248],[3293.49,0.86],[3293.48,1.324],[3293.45,0.518],[3293.08,4.082]],[[3293.51,59.52],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608144061,[[3293.5,156.231],[3293.49,0.86],[3293.48,3.275],[3293.45,0.518],[3293.34,14.13]],[[3293.51,59.52],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608144221,[[3293.5,156.048],[3293.49,0.86],[3293.48,3.275],[3293.45,0.518],[3293.38,1.147]],[[3293.51,59.52],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608144273,[[3293.5,156.056],[3293.49,0.86],[3293.48,3.275],[3293.45,0.518],[3293.38,1.147]],[[3293.51,59.52],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608144328,[[3293.5,156.056],[3293.49,0.86],[3293.48,3.275],[3293.45,0.518],[3293.38,1.147]],[[3293.51,59.49],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608144381,[[3293.5,156.056],[3293.49,0.86],[3293.48,3.275],[3293.45,0.518],[3293.38,1.147]],[[3293.51,59.498],[3293.52,7.136],[3293.53,0.024],[3293.54,1.516],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1768608144436,[[3293.66,49.652],[3293.65,1.687],[3293.64,161.995],[3293.63,53.419],[3293.62,8.877]],[[3293.67,0.018],[3293.68,0.278],[3293.69,0.031],[3293.7,0.037],[3293.73,2.191]]]
["binance-futures","ETHUSDT",1768608144488,[[3293.68,374.879],[3293.67,55.576],[3293.66,8.315],[3293.65,171.167],[3293.64,3.367]],[[3293.69,16.606],[3293.7,0.411],[3293.72,0.302],[3293.73,2.926],[3293.74,0.032]]]
["binance-futures","ETHUSDT",1768608144540,[[3293.77,82.378],[3293.76,231.875],[3293.75,21.869],[3293.74,0.312],[3293.73,12.416]],[[3293.78,0.048],[3293.8,0.053],[3293.84,0.014],[3293.86,0.016],[3293.89,0.011]]]
["binance-futures","ETHUSDT",1768608144592,[[3293.99,154.682],[3293.98,0.045],[3293.95,0.016],[3293.93,0.008],[3293.92,0.02]],[[3294.0,86.793],[3294.01,5.221],[3294.03,0.925],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608144644,[[3293.99,132.931],[3293.98,0.045],[3293.95,0.016],[3293.93,0.008],[3293.92,0.02]],[[3294.0,80.714],[3294.01,5.221],[3294.03,0.925],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608144696,[[3293.99,129.154],[3293.98,0.045],[3293.95,0.023],[3293.93,0.008],[3293.92,0.02]],[[3294.0,80.714],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608144749,[[3293.99,125.354],[3293.98,0.045],[3293.95,0.023],[3293.93,0.008],[3293.92,0.02]],[[3294.0,80.714],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608144800,[[3293.99,126.965],[3293.98,0.045],[3293.95,0.023],[3293.93,0.008],[3293.92,0.02]],[[3294.0,93.776],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608144853,[[3293.99,126.854],[3293.98,0.045],[3293.95,0.023],[3293.93,0.008],[3293.92,0.02]],[[3294.0,93.776],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608144907,[[3293.99,126.854],[3293.98,0.045],[3293.95,0.03],[3293.93,0.008],[3293.92,0.02]],[[3294.0,93.799],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608144961,[[3293.99,78.92],[3293.98,0.037],[3293.95,0.03],[3293.93,0.008],[3293.92,0.02]],[[3294.0,100.156],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145017,[[3293.99,83.169],[3293.98,0.037],[3293.95,0.03],[3293.93,0.008],[3293.92,0.02]],[[3294.0,100.156],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145070,[[3293.99,71.628],[3293.98,0.037],[3293.95,0.03],[3293.93,0.008],[3293.92,0.02]],[[3294.0,100.156],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145121,[[3293.99,60.924],[3293.98,0.037],[3293.95,0.03],[3293.93,0.008],[3293.92,0.02]],[[3294.0,104.368],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145174,[[3293.99,60.62],[3293.98,0.037],[3293.95,0.03],[3293.93,0.008],[3293.92,0.02]],[[3294.0,104.368],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145225,[[3293.99,60.62],[3293.98,0.037],[3293.95,0.03],[3293.93,0.008],[3293.92,0.027]],[[3294.0,104.361],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145278,[[3293.99,60.62],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,104.361],[3294.01,5.214],[3294.03,0.97],[3294.06,0.303],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145437,[[3293.99,60.62],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,103.973],[3294.01,5.214],[3294.03,0.06],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145491,[[3293.99,60.644],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,103.973],[3294.01,5.214],[3294.03,0.06],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145541,[[3293.99,60.69],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,103.95],[3294.01,5.214],[3294.03,0.06],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145594,[[3293.99,60.543],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,103.957],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145917,[[3293.99,61.553],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,103.957],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608145969,[[3293.99,61.553],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,105.961],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146073,[[3293.99,61.404],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,105.961],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146125,[[3293.99,61.396],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,106.013],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146177,[[3293.99,61.395],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,106.013],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146229,[[3293.99,62.612],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,106.013],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146446,[[3293.99,62.612],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,106.088],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146501,[[3293.99,62.612],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,106.158],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146713,[[3293.99,62.612],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,106.12],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146765,[[3293.99,62.612],[3293.98,0.037],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,105.977],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608146817,[[3293.99,25.567],[3293.98,0.029],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,105.977],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608147236,[[3293.99,22.545],[3293.98,0.029],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.758],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608147289,[[3293.99,22.545],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.758],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608147341,[[3293.99,22.545],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.782],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608147445,[[3293.99,22.548],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.782],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608147609,[[3293.99,22.542],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.8],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.08,0.251]]]
["binance-futures","ETHUSDT",1768608147662,[[3293.99,22.542],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.8],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.036]]]
["binance-futures","ETHUSDT",1768608147713,[[3293.99,22.966],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.8],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.036]]]
["binance-futures","ETHUSDT",1768608147769,[[3293.99,22.815],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.8],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.036]]]
["binance-futures","ETHUSDT",1768608147817,[[3293.99,22.815],[3293.98,0.015],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.649],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.036]]]
["binance-futures","ETHUSDT",1768608147873,[[3293.99,6.075],[3293.98,0.007],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,116.034],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.036]]]
["binance-futures","ETHUSDT",1768608147927,[[3293.99,6.088],[3293.98,0.007],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.706],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608147977,[[3293.99,7.417],[3293.98,0.007],[3293.95,0.03],[3293.94,0.06],[3293.93,0.008]],[[3294.0,107.706],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148032,[[3293.99,3.499],[3293.98,0.007],[3293.95,0.03],[3293.94,0.13],[3293.93,0.008]],[[3294.0,107.748],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148085,[[3293.99,7.37],[3293.98,0.007],[3293.95,0.03],[3293.94,0.13],[3293.93,0.008]],[[3294.0,107.706],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148193,[[3293.99,7.38],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.386],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148353,[[3293.99,7.379],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.386],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148461,[[3293.99,7.385],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.386],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148513,[[3293.99,7.573],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.419],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148565,[[3293.99,7.568],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.419],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148617,[[3293.99,7.572],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.419],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148669,[[3293.99,7.572],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,106.509],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148725,[[3293.99,7.59],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,106.509],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148777,[[3293.99,7.59],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.419],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148829,[[3293.99,8.215],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.419],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608148985,[[3293.99,8.215],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.428],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149089,[[3293.99,8.222],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.428],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149145,[[3293.99,8.222],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.395],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149197,[[3293.99,8.218],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.395],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149305,[[3293.99,8.218],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.351],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149409,[[3293.99,8.21],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.351],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149461,[[3293.99,8.216],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.351],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149569,[[3293.99,8.209],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.351],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149621,[[3293.99,8.118],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.351],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149725,[[3293.99,8.125],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.387],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608149833,[[3293.99,8.261],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.387],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608150093,[[3293.99,8.254],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.387],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608150303,[[3293.99,8.254],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.351],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608150465,[[3293.99,8.262],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.502],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608150621,[[3293.99,8.052],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.502],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608150729,[[3293.99,8.104],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.502],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608150946,[[3293.99,8.104],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.532],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151049,[[3293.99,7.991],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.532],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151101,[[3293.99,7.991],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.532],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151155,[[3293.99,7.807],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,107.532],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151209,[[3293.99,7.987],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.156],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151260,[[3293.99,7.987],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.657],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151313,[[3293.99,8.023],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.647],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151418,[[3293.99,7.98],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.647],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151473,[[3293.99,7.981],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.647],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151525,[[3293.99,7.981],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.617],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151633,[[3293.99,7.961],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.617],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151790,[[3293.99,6.616],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.617],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151841,[[3293.99,6.839],[3293.98,0.007],[3293.95,0.03],[3293.94,0.19],[3293.93,0.008]],[[3294.0,108.617],[3294.01,5.214],[3294.03,0.015],[3294.05,0.016],[3294.07,0.043]]]
["binance-futures","ETHUSDT",1768608151894,[],[[3293.88,209.903],[3293.89,0.066],[3293.9,0.007],[3293.92,0.016],[3293.93,0.026]]]
["binance-futures","ETHUSDT",1768608151946,[[3293.87,7.328],[3293.86,0.327],[3293.81,2.85],[3293.8,1.867],[3293.79,0.793]],[[3293.88,299.32],[3293.89,0.047],[3293.9,0.007],[3293.92,0.016],[3293.95,143.465]]]
["binance-futures","ETHUSDT",1768608151998,[[3293.87,6.355],[3293.86,0.327],[3293.81,2.337],[3293.8,1.867],[3293.79,0.793]],[[3293.88,309.109],[3293.89,0.054],[3293.9,0.007],[3293.92,0.016],[3293.95,150.725]]]
["binance-futures","ETHUSDT",1768608152050,[[3293.87,0.418],[3293.86,0.327],[3293.84,0.025],[3293.83,0.016],[3293.82,0.03]],[[3293.88,318.868],[3293.89,0.054],[3293.9,0.007],[3293.92,0.016],[3293.95,138.149]]]
["binance-futures","ETHUSDT",1768608152102,[],[[3293.8,71.408],[3293.81,43.759],[3293.82,145.059],[3293.83,0.041],[3293.84,0.01]]]
["binance-futures","ETHUSDT",1768608152154,[[3293.78,5.876],[3293.77,0.007],[3293.76,0.33],[3293.74,0.008],[3293.71,0.493]],[[3293.79,193.437],[3293.8,2.083],[3293.81,46.027],[3293.82,1.731],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152206,[[3293.78,7.019],[3293.77,0.007],[3293.76,0.33],[3293.74,0.008],[3293.71,0.493]],[[3293.79,190.248],[3293.8,2.09],[3293.81,0.033],[3293.82,1.724],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152257,[[3293.78,7.022],[3293.77,0.007],[3293.76,0.33],[3293.74,0.008],[3293.71,0.493]],[[3293.79,195.203],[3293.8,2.09],[3293.81,0.033],[3293.82,1.724],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152312,[[3293.78,7.022],[3293.77,0.007],[3293.76,0.33],[3293.74,0.008],[3293.71,0.493]],[[3293.79,201.413],[3293.8,2.09],[3293.81,0.033],[3293.82,1.724],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152364,[[3293.78,7.022],[3293.77,0.007],[3293.76,0.337],[3293.74,0.008],[3293.71,0.493]],[[3293.79,195.804],[3293.8,2.09],[3293.81,0.033],[3293.82,1.724],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152416,[[3293.78,7.047],[3293.77,0.007],[3293.76,0.337],[3293.74,0.008],[3293.71,0.493]],[[3293.79,195.804],[3293.8,2.09],[3293.81,0.033],[3293.82,1.724],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152469,[[3293.78,7.047],[3293.77,0.007],[3293.76,0.337],[3293.74,0.008],[3293.71,0.493]],[[3293.79,197.114],[3293.8,2.09],[3293.81,0.033],[3293.82,1.724],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152522,[[3293.78,7.055],[3293.77,0.007],[3293.76,0.337],[3293.74,0.008],[3293.71,0.493]],[[3293.79,197.114],[3293.8,2.09],[3293.81,0.033],[3293.82,1.724],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152625,[[3293.78,7.054],[3293.77,0.007],[3293.76,0.337],[3293.74,0.008],[3293.71,0.493]],[[3293.79,197.107],[3293.8,2.09],[3293.81,0.023],[3293.82,1.714],[3293.83,0.032]]]
["binance-futures","ETHUSDT",1768608152783,[],[[3293.61,393.863],[3293.62,11.841],[3293.63,2.831],[3293.64,14.601],[3293.65,0.008]]]
["binance-futures","ETHUSDT",1768608152835,[[3293.51,3.159],[3293.5,4.461],[3293.49,0.953],[3293.48,1.194],[3293.45,0.463]],[[3293.52,236.5],[3293.53,0.056],[3293.54,0.007],[3293.55,0.03],[3293.57,0.008]]]
["binance-futures","ETHUSDT",1768608152887,[[3293.51,3.483],[3293.5,4.461],[3293.49,0.953],[3293.48,1.194],[3293.45,0.463]],[[3293.52,216.853],[3293.53,0.04],[3293.54,0.007],[3293.55,0.03],[3293.57,0.008]]]
["binance-futures","ETHUSDT",1768608152939,[[3293.51,3.483],[3293.5,4.461],[3293.49,0.96],[3293.48,1.194],[3293.45,0.463]],[[3293.52,207.636],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.79,2.446]]]
["binance-futures","ETHUSDT",1768608152991,[[3293.51,3.528],[3293.5,4.155],[3293.49,0.96],[3293.48,1.194],[3293.45,0.463]],[[3293.52,209.474],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.79,2.446]]]
["binance-futures","ETHUSDT",1768608153044,[[3293.51,3.021],[3293.5,4.155],[3293.49,0.96],[3293.48,1.194],[3293.45,0.518]],[[3293.52,218.627],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.64,0.007]]]
["binance-futures","ETHUSDT",1768608153095,[[3293.51,2.599],[3293.5,4.155],[3293.49,0.96],[3293.48,1.194],[3293.45,0.518]],[[3293.52,214.774],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.64,0.007]]]
["binance-futures","ETHUSDT",1768608153147,[[3293.51,2.599],[3293.5,4.155],[3293.49,0.809],[3293.48,1.194],[3293.45,2.036]],[[3293.52,216.585],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153199,[[3293.51,2.6],[3293.5,4.155],[3293.49,0.809],[3293.48,1.194],[3293.45,2.036]],[[3293.52,217.504],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153249,[[3293.51,6.902],[3293.5,4.155],[3293.49,0.809],[3293.48,2.712],[3293.45,0.518]],[[3293.52,216.269],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153303,[[3293.51,8.443],[3293.5,4.155],[3293.49,0.809],[3293.48,1.194],[3293.45,0.518]],[[3293.52,216.269],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153355,[[3293.51,8.443],[3293.5,4.155],[3293.49,0.816],[3293.48,0.55],[3293.45,0.518]],[[3293.52,216.306],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153407,[[3293.51,6.925],[3293.5,4.155],[3293.49,2.334],[3293.48,0.55],[3293.45,0.518]],[[3293.52,216.93],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153459,[[3293.51,6.925],[3293.5,4.155],[3293.49,2.334],[3293.48,0.55],[3293.45,0.518]],[[3293.52,218.934],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153513,[[3293.51,6.932],[3293.5,4.155],[3293.49,2.334],[3293.48,0.55],[3293.45,0.518]],[[3293.52,219.456],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153565,[[3293.51,6.925],[3293.5,4.155],[3293.49,0.816],[3293.48,2.068],[3293.45,0.518]],[[3293.52,219.435],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153669,[[3293.51,6.925],[3293.5,4.155],[3293.49,1.46],[3293.48,2.068],[3293.45,0.518]],[[3293.52,219.435],[3293.53,0.04],[3293.55,0.03],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153721,[[3293.51,6.915],[3293.5,4.155],[3293.49,1.46],[3293.48,2.068],[3293.45,0.518]],[[3293.52,219.425],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153773,[[3293.51,8.433],[3293.5,4.155],[3293.49,1.46],[3293.48,0.55],[3293.45,0.518]],[[3293.52,219.425],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153827,[[3293.51,6.905],[3293.5,4.155],[3293.49,1.46],[3293.48,2.068],[3293.45,0.518]],[[3293.52,219.425],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153877,[[3293.51,8.423],[3293.5,4.155],[3293.49,1.46],[3293.48,0.55],[3293.45,0.518]],[[3293.52,219.425],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153932,[[3293.51,2.603],[3293.5,4.155],[3293.49,2.978],[3293.48,0.55],[3293.46,0.037]],[[3293.52,219.388],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608153985,[[3293.51,2.603],[3293.5,4.155],[3293.49,1.46],[3293.48,0.55],[3293.46,0.037]],[[3293.52,219.381],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608154036,[[3293.51,2.413],[3293.5,4.155],[3293.49,1.46],[3293.48,0.55],[3293.46,0.037]],[[3293.52,219.381],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.6,1.785]]]
["binance-futures","ETHUSDT",1768608154088,[[3293.51,2.413],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,219.405],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.59,0.019]]]
["binance-futures","ETHUSDT",1768608154140,[[3293.51,2.226],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,219.621],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.216]]]
["binance-futures","ETHUSDT",1768608154192,[[3293.51,2.226],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.139],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.216]]]
["binance-futures","ETHUSDT",1768608154244,[[3293.51,2.219],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.897],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154296,[[3293.51,2.219],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.907],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154348,[[3293.51,2.223],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.929],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154400,[[3293.51,2.216],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.893],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154453,[[3293.51,2.216],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.893],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154504,[[3293.51,2.226],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.893],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154556,[[3293.51,2.226],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.916],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154609,[[3293.51,2.12],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,221.916],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154661,[[3293.51,2.12],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.642],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154712,[[3293.51,2.127],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.677],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154764,[[3293.51,6.461],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.637],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154817,[[3293.51,6.451],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.321],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608154870,[[3293.51,6.461],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.321],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608155029,[[3293.51,5.682],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.321],[3293.53,0.04],[3293.55,1.53],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608155132,[[3293.51,5.682],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.274],[3293.53,0.04],[3293.55,1.537],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608155185,[[3293.51,5.682],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.231],[3293.53,0.04],[3293.55,1.537],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608155345,[[3293.51,5.379],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.231],[3293.53,0.04],[3293.55,1.537],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608155557,[[3293.51,5.379],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.231],[3293.53,0.04],[3293.55,1.544],[3293.57,0.184],[3293.58,0.636]]]
["binance-futures","ETHUSDT",1768608155665,[[3293.51,5.379],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.231],[3293.53,0.04],[3293.55,1.544],[3293.57,0.184],[3293.58,0.643]]]
["binance-futures","ETHUSDT",1768608155721,[[3293.51,5.484],[3293.5,4.155],[3293.49,1.46],[3293.48,0.871],[3293.46,0.037]],[[3293.52,222.231],[3293.53,0.04],[3293.55,1.544],[3293.57,0.184],[3293.58,0.643]]]
["binance-futures","ETHUSDT",1768608155774,[[3293.5,4.162],[3293.49,1.459],[3293.48,0.55],[3293.46,0.037]],[[3293.51,269.918],[3293.52,18.47],[3293.53,0.038],[3293.55,1.932],[3293.57,0.487]]]
["binance-futures","ETHUSDT",1768608155827,[[3293.5,4.728],[3293.49,1.459],[3293.48,0.55],[3293.46,0.037],[3293.38,0.015]],[[3293.51,278.058],[3293.52,8.983],[3293.53,0.024],[3293.55,1.925],[3293.57,0.487]]]
["binance-futures","ETHUSDT",1768608155877,[[3293.5,4.773],[3293.49,1.459],[3293.48,0.55],[3293.46,0.037],[3293.38,0.008]],[[3293.51,259.71],[3293.52,5.339],[3293.53,0.024],[3293.55,1.925],[3293.57,0.487]]]
["binance-futures","ETHUSDT",1768608155932,[[3293.5,4.773],[3293.49,1.459],[3293.48,0.55],[3293.46,0.037],[3293.38,0.008]],[[3293.51,257.105],[3293.52,5.339],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608155981,[[3293.5,4.773],[3293.49,1.459],[3293.48,0.55],[3293.46,0.037],[3293.45,0.403]],[[3293.51,257.105],[3293.52,5.339],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156037,[[3293.5,4.773],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,257.178],[3293.52,5.344],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156089,[[3293.5,4.773],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,257.178],[3293.52,5.344],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156141,[[3293.5,4.772],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,257.178],[3293.52,5.344],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156196,[[3293.5,4.936],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,257.178],[3293.52,5.344],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156245,[[3293.5,4.945],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,249.255],[3293.52,5.344],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156299,[[3293.5,3.945],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,249.269],[3293.52,5.344],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156352,[[3293.5,3.952],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,249.255],[3293.52,5.322],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156403,[[3293.5,3.803],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,249.295],[3293.52,5.322],[3293.53,0.024],[3293.55,1.925],[3293.57,0.311]]]
["binance-futures","ETHUSDT",1768608156456,[[3293.5,3.787],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,264.3],[3293.52,4.698],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156507,[[3293.5,3.697],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,271.273],[3293.52,4.698],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156559,[[3293.5,3.697],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,272.53],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156611,[[3293.5,3.697],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,276.898],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156663,[[3293.5,3.704],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,276.898],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156715,[[3293.5,3.704],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.401],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156768,[[3293.5,3.742],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.415],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156820,[[3293.5,3.734],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.394],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156871,[[3293.5,3.734],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.415],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156923,[[3293.5,3.734],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.431],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608156975,[[3293.5,2.201],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.424],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157027,[[3293.5,2.252],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.41],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157079,[[3293.5,2.252],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.403],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157132,[[3293.5,2.252],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.445],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157183,[[3293.5,2.259],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.451],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157236,[[3293.5,2.25],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.424],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157287,[[3293.5,2.264],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.431],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157340,[[3293.5,2.257],[3293.49,1.459],[3293.48,1.414],[3293.46,0.037],[3293.45,0.403]],[[3293.51,277.431],[3293.52,4.197],[3293.53,0.024],[3293.55,1.925],[3293.56,0.583]]]
["binance-futures","ETHUSDT",1768608157391,[],[[3293.41,233.1],[3293.42,2.871],[3293.45,12.603],[3293.46,12.595],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157443,[[3293.4,8.069],[3293.39,0.346],[3293.33,2.887],[3293.28,0.752],[3293.27,8.494]],[[3293.41,223.579],[3293.42,4.088],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157495,[[3293.4,8.124],[3293.39,0.346],[3293.33,0.374],[3293.28,1.05],[3293.27,8.494]],[[3293.41,235.777],[3293.42,1.257],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157545,[[3293.4,8.124],[3293.39,0.346],[3293.33,0.374],[3293.28,1.05],[3293.27,8.494]],[[3293.41,235.792],[3293.42,1.257],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157599,[[3293.4,8.117],[3293.39,0.346],[3293.33,0.374],[3293.28,1.05],[3293.27,8.494]],[[3293.41,236.484],[3293.42,1.257],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157649,[[3293.4,8.117],[3293.39,0.346],[3293.33,0.374],[3293.28,1.05],[3293.27,8.494]],[[3293.41,236.364],[3293.42,1.257],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157704,[[3293.4,8.184],[3293.39,0.346],[3293.33,0.374],[3293.28,0.754],[3293.27,7.744]],[[3293.41,236.883],[3293.42,1.257],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157753,[[3293.4,8.184],[3293.39,0.346],[3293.36,0.022],[3293.33,0.374],[3293.28,0.754]],[[3293.41,236.883],[3293.42,1.257],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608157865,[[3293.4,8.24],[3293.39,0.346],[3293.36,0.022],[3293.33,0.374],[3293.28,1.055]],[[3293.41,237.795],[3293.42,1.257],[3293.45,0.018],[3293.46,0.01],[3293.47,3.609]]]
["binance-futures","ETHUSDT",1768608158024,[[3293.4,8.24],[3293.39,0.346],[3293.36,0.022],[3293.33,0.374],[3293.3,0.022]],[[3293.41,237.795],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158077,[[3293.4,8.212],[3293.39,0.346],[3293.36,0.022],[3293.33,0.374],[3293.3,0.022]],[[3293.41,237.795],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158130,[[3293.4,8.212],[3293.39,0.346],[3293.36,0.022],[3293.33,0.374],[3293.3,0.022]],[[3293.41,237.829],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158182,[[3293.4,23.244],[3293.39,0.346],[3293.36,0.022],[3293.34,0.078],[3293.33,3.036]],[[3293.41,222.78],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158233,[[3293.4,23.244],[3293.39,0.354],[3293.37,0.008],[3293.36,0.022],[3293.34,0.078]],[[3293.41,214.647],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158285,[[3293.4,23.254],[3293.39,0.354],[3293.37,0.008],[3293.36,1.54],[3293.34,0.078]],[[3293.41,187.477],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158339,[[3293.4,23.254],[3293.39,0.354],[3293.37,0.008],[3293.36,1.54],[3293.34,0.078]],[[3293.41,187.477],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158389,[[3293.4,23.254],[3293.39,0.354],[3293.37,0.008],[3293.36,0.022],[3293.34,0.078]],[[3293.41,187.477],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158445,[[3293.4,23.557],[3293.39,0.354],[3293.37,0.008],[3293.36,0.022],[3293.34,0.078]],[[3293.41,185.477],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608158497,[[3293.4,23.557],[3293.39,0.354],[3293.37,0.008],[3293.36,1.54],[3293.34,0.078]],[[3293.41,185.477],[3293.42,1.257],[3293.45,0.008],[3293.47,3.599],[3293.49,1.609]]]
["binance-futures","ETHUSDT",1768608195721,[[3293.0,97.154],[3292.99,0.107],[3292.98,0.206],[3292.97,0.68],[3292.95,0.008]],[[3293.01,229.36],[3293.02,24.396],[3293.03,0.031],[3293.05,1.508],[3293.06,0.014]]]
["binance-futures","ETHUSDT",1768608200717,[[3292.84,10.515],[3292.83,0.125],[3292.82,0.108],[3292.81,0.515],[3292.8,5.856]],[[3292.85,221.55],[3292.86,2.778],[3292.88,1.508],[3292.89,0.78],[3292.9,0.403]]]
["binance-futures","ETHUSDT",1768608264202,[[3291.52,24.29],[3291.51,0.782],[3291.5,0.616],[3291.49,5.76],[3291.48,13.689]],[[3291.53,71.364],[3291.54,0.039],[3291.56,0.008],[3291.57,1.528],[3291.59,0.008]]]
["binance-futures","ETHUSDT",1768608276896,[[3291.75,86.544],[3291.74,2.108],[3291.73,0.316],[3291.72,25.469],[3291.71,0.016]],[[3291.76,2.35],[3291.77,0.024],[3291.79,1.508],[3291.8,0.015],[3291.88,0.035]]]
["binance-futures","ETHUSDT",1768608338481,[[3292.0,102.336],[3291.99,30.037],[3291.98,33.23],[3291.97,3.697],[3291.96,0.016]],[[3292.01,36.812],[3292.02,0.032],[3292.03,0.008],[3292.04,1.523],[3292.05,0.007]]]
["binance-futures","ETHUSDT",1768608372933,[[3291.67,290.857],[3291.66,67.694],[3291.65,30.037],[3291.64,32.107],[3291.63,30.031]],[[3291.68,1.348],[3291.69,0.171],[3291.7,0.016],[3291.71,0.03],[3291.72,0.008]]]
["binance-futures","ETHUSDT",1768608381594,[[3292.1,232.21],[3292.09,46.953],[3292.08,30.216],[3292.07,0.216],[3292.06,2.777]],[[3292.11,6.328],[3292.12,0.108],[3292.13,1.508],[3292.14,0.249],[3292.3,0.029]]]
["binance-futures","ETHUSDT",1768608458193,[[3291.52,20.645],[3291.51,0.015],[3291.5,1.232],[3291.49,0.022],[3291.48,3.439]],[[3291.53,267.1],[3291.54,0.115],[3291.55,0.008],[3291.56,3.996],[3291.57,0.641]]]
["binance-futures","ETHUSDT",1768608462865,[[3291.01,5.274],[3291.0,19.308],[3290.96,0.457],[3290.95,0.16],[3290.94,2.279]],[[3291.02,193.773],[3291.03,0.032],[3291.04,0.016],[3291.05,2.787],[3291.06,0.407]]]
["binance-futures","ETHUSDT",1768608525249,[[3290.65,241.467],[3290.64,6.138],[3290.63,1.246],[3290.61,0.008],[3290.6,4.721]],[[3290.66,5.42],[3290.67,0.027],[3290.68,0.016],[3290.7,0.029],[3290.79,0.023]]]
["binance-futures","ETHUSDT",1768608553557,[[3291.0,39.733],[3290.99,1.96],[3290.98,0.039],[3290.97,0.9],[3290.96,0.007]],[[3291.01,155.207],[3291.02,0.062],[3291.03,0.008],[3291.04,4.466],[3291.05,0.043]]]
["binance-futures","ETHUSDT",1768608613270,[[3291.62,157.997],[3291.61,7.935],[3291.6,2.766],[3291.59,1.533],[3291.46,0.168]],[[3291.63,6.893],[3291.64,0.016],[3291.66,0.159],[3291.67,0.008],[3291.7,0.364]]]
["binance-futures","ETHUSDT",1768608649953,[[3291.46,78.938],[3291.45,0.03],[3291.43,5.54],[3291.42,13.704],[3291.41,1.534]],[[3291.47,64.924],[3291.48,2.64],[3291.49,0.016],[3291.5,1.5],[3291.51,0.023]]]
["binance-futures","ETHUSDT",1768608670333,[[3291.99,177.971],[3291.98,1.564],[3291.96,7.57],[3291.95,30.056],[3291.94,0.826]],[[3292.0,23.036],[3292.01,0.032],[3292.02,0.008],[3292.05,0.027],[3292.06,0.008]]]
["binance-futures","ETHUSDT",1768608742716,[[3291.84,66.199],[3291.82,4.519],[3291.81,0.016],[3291.79,0.076],[3291.78,1.692]],[[3291.85,86.738],[3291.86,0.032],[3291.88,0.016],[3291.9,0.014],[3291.91,0.016]]]
["binance-futures","ETHUSDT",1768608783497,[[3291.31,68.338],[3291.3,0.051],[3291.29,2.049],[3291.28,8.706],[3291.27,0.961]],[[3291.32,74.062],[3291.33,0.706],[3291.34,1.216],[3291.35,1.539],[3291.36,0.008]]]
["binance-futures","ETHUSDT",1768608832505,[[3291.77,6.281],[3291.76,0.361],[3291.72,0.046],[3291.7,0.066],[3291.68,0.038]],[[3291.78,202.874],[3291.79,0.055],[3291.8,0.007],[3291.82,0.008],[3291.84,0.008]]]
["binance-futures","ETHUSDT",1768608881041,[[3292.13,24.17],[3292.12,0.015],[3292.11,2.078],[3292.09,0.016],[3292.08,0.007]],[[3292.14,97.877],[3292.15,1.534],[3292.16,1.232],[3292.17,0.021],[3292.18,0.06]]]
["binance-futures","ETHUSDT",1768608918557,[[3291.63,4.784],[3291.62,0.029],[3291.61,1.276],[3291.6,0.413],[3291.59,0.127]],[[3291.64,155.048],[3291.65,1.56],[3291.67,1.5],[3291.68,0.054],[3291.71,1.467]]]
["binance-futures","ETHUSDT",1768608966669,[[3291.99,319.599],[3291.98,21.257],[3291.97,21.314],[3291.96,34.476],[3291.95,32.871]],[[3292.0,19.026],[3292.01,0.017],[3292.02,0.047],[3292.04,0.029],[3292.05,0.03]]]
["binance-futures","ETHUSDT",1768608982371,[[3293.83,26.713],[3293.82,0.512],[3293.81,5.422],[3293.79,0.022],[3293.77,1.576]],[[3293.84,169.387],[3293.85,0.198],[3293.86,0.044],[3293.87,14.308],[3293.88,1.23]]]
["binance-futures","ETHUSDT",1768609060837,[[3291.8,128.297],[3291.79,0.039],[3291.78,1.829],[3291.77,0.209],[3291.76,0.016]],[[3291.81,103.529],[3291.82,3.988],[3291.84,1.885],[3291.86,0.016],[3291.87,1.238]]]
["binance-futures","ETHUSDT",1768609102941,[[3291.82,42.75],[3291.81,14.41],[3291.8,78.061],[3291.79,0.087],[3291.77,0.027]],[[3291.83,154.396],[3291.84,0.04],[3291.85,1.519],[3291.87,0.008],[3291.89,0.008]]]
["binance-futures","ETHUSDT",1768609169341,[[3292.28,94.598],[3292.27,0.075],[3292.25,4.518],[3292.24,4.589],[3292.23,0.331]],[[3292.29,34.495],[3292.3,2.073],[3292.32,1.539],[3292.33,0.022],[3292.34,4.557]]]
["binance-futures","ETHUSDT",1768609206205,[[3292.28,277.513],[3292.27,0.045],[3292.24,0.03],[3292.23,14.151],[3292.21,0.056]],[[3292.29,78.748],[3292.3,3.288],[3292.32,0.216],[3292.34,0.009],[3292.35,0.031]]]
["binance-futures","ETHUSDT",1768609253068,[[3292.78,168.231],[3292.77,0.061],[3292.76,2.088],[3292.74,13.705],[3292.73,0.672]],[[3292.79,85.213],[3292.8,0.063],[3292.81,0.109],[3292.82,1.536],[3292.83,1.28]]]
["binance-futures","ETHUSDT",1768609288893,[[3293.09,328.192],[3293.08,4.85],[3293.07,0.007],[3293.06,0.008],[3293.05,1.527]],[[3293.1,0.341],[3293.11,0.129],[3293.12,0.014],[3293.15,0.095],[3293.17,0.008]]]
["binance-futures","ETHUSDT",1768609322029,[[3293.28,86.529],[3293.27,0.512],[3293.26,0.039],[3293.25,1.516],[3293.24,0.15]],[[3293.29,116.883],[3293.3,2.479],[3293.31,0.202],[3293.32,1.53],[3293.33,0.01]]]
["binance-futures","ETHUSDT",1768609387104,[[3292.47,4.249],[3292.46,0.618],[3292.45,1.025],[3292.44,0.924],[3292.43,1.527]],[[3292.48,194.321],[3292.49,3.017],[3292.5,2.794],[3292.51,1.524],[3292.52,0.008]]]
["binance-futures","ETHUSDT",1768609440449,[[3291.71,10.179],[3291.7,1.651],[3291.69,0.022],[3291.68,0.007],[3291.67,0.052]],[[3291.72,253.759],[3291.73,10.578],[3291.74,0.039],[3291.75,5.912],[3291.76,0.016]]]
["binance-futures","ETHUSDT",1768609491033,[[3291.41,52.777],[3291.4,0.037],[3291.39,0.023],[3291.37,0.061],[3291.36,0.033]],[[3291.42,128.502],[3291.43,1.294],[3291.44,1.428],[3291.45,2.82],[3291.46,0.584]]]
["binance-futures","ETHUSDT",1768609513966,[[3292.65,161.519],[3292.64,11.627],[3292.63,0.024],[3292.61,3.969],[3292.6,3.209]],[[3292.66,15.361],[3292.67,0.009],[3292.68,0.096],[3292.69,0.008],[3292.7,0.015]]]
["binance-futures","ETHUSDT",1768609564677,[[3292.55,201.968],[3292.54,25.074],[3292.53,18.248],[3292.52,3.078],[3292.51,0.053]],[[3292.56,34.724],[3292.57,0.041],[3292.58,0.015],[3292.59,1.092],[3292.6,0.015]]]
["binance-futures","ETHUSDT",1768609604861,[[3292.46,85.819],[3292.45,5.73],[3292.44,1.711],[3292.43,1.535],[3292.42,1.257]],[[3292.47,33.386],[3292.48,0.056],[3292.49,0.009],[3292.5,0.014],[3292.51,0.016]]]
["binance-futures","ETHUSDT",1768609632731,[[3293.19,270.21],[3293.18,19.602],[3293.17,0.126],[3293.16,4.249],[3293.15,9.566]],[[3293.2,1.04],[3293.21,1.347],[3293.22,0.222],[3293.23,1.508],[3293.33,1.218]]]
["binance-futures","ETHUSDT",1768609692947,[[3292.49,213.477],[3292.48,6.897],[3292.47,0.007],[3292.45,1.508],[3292.44,0.026]],[[3292.5,11.884],[3292.51,0.017],[3292.52,0.016],[3292.53,1.525],[3292.55,0.008]]]
["binance-futures","ETHUSDT",1768609738381,[[3291.44,70.568],[3291.43,0.03],[3291.42,0.022],[3291.41,0.008],[3291.4,1.216]],[[3291.45,70.595],[3291.46,2.991],[3291.47,0.319],[3291.48,1.738],[3291.5,0.015]]]
["binance-futures","ETHUSDT",1768609806669,[[3291.0,48.172],[3290.99,0.541],[3290.97,0.831],[3290.96,0.581],[3290.95,1.255]],[[3291.01,292.156],[3291.02,347.372],[3291.03,0.112],[3291.04,1.958],[3291.05,1.56]]]
["binance-futures","ETHUSDT",1768609834441,[[3290.36,16.203],[3290.35,0.007],[3290.33,0.016],[3290.32,0.021],[3290.31,0.088]],[[3290.37,248.113],[3290.38,0.062],[3290.39,2.191],[3290.4,0.221],[3290.41,0.028]]]
["binance-futures","ETHUSDT",1768609872325,[[3290.5,44.035],[3290.49,0.529],[3290.48,1.712],[3290.47,0.015],[3290.46,0.008]],[[3290.51,250.079],[3290.52,0.054],[3290.53,0.007],[3290.54,1.537],[3290.55,0.074]]]
["binance-futures","ETHUSDT",1768609925705,[[3290.17,1.775],[3290.16,0.007],[3290.15,0.019],[3290.11,0.427],[3290.09,0.029]],[[3290.18,230.656],[3290.19,0.063],[3290.2,0.014],[3290.21,7.59],[3290.22,108.382]]]
["binance-futures","ETHUSDT",1768609959950,[[3290.66,214.421],[3290.65,1.861],[3290.64,9.133],[3290.63,17.5],[3290.62,5.37]],[[3290.67,10.726],[3290.68,0.009],[3290.7,0.236],[3290.71,0.024],[3290.73,0.017]]]
["binance-futures","ETHUSDT",1768610023317,[[3291.01,123.05],[3291.0,6.077],[3290.99,7.229],[3290.98,17.8],[3290.97,1.115]],[[3291.02,359.962],[3291.03,0.643],[3291.04,0.155],[3291.05,2.695],[3291.06,0.221]]]
["binance-futures","ETHUSDT",1768610067486,[[3290.07,46.924],[3290.05,0.885],[3290.03,0.876],[3290.02,3.385],[3290.01,0.86]],[[3290.08,235.918],[3290.09,0.048],[3290.1,0.028],[3290.11,0.009],[3290.12,0.008]]]
["binance-futures","ETHUSDT",1768610141625,[[3289.11,60.457],[3289.1,2.031],[3289.09,3.804],[3289.08,2.448],[3289.04,0.021]],[[3289.12,37.782],[3289.13,53.754],[3289.14,0.279],[3289.15,1.5],[3289.18,0.022]]]
["binance-futures","ETHUSDT",1768610155514,[[3288.74,222.707],[3288.73,0.099],[3288.71,13.199],[3288.7,0.015],[3288.68,0.008]],[[3288.75,1.24],[3288.76,0.017],[3288.77,0.082],[3288.78,1.844],[3288.79,0.016]]]
["binance-futures","ETHUSDT",1768610194706,[[3289.67,156.453],[3289.66,28.155],[3289.65,0.11],[3289.64,10.748],[3289.63,0.024]],[[3289.68,27.222],[3289.69,0.077],[3289.71,1.144],[3289.73,0.447],[3289.74,0.037]]]
["binance-futures","ETHUSDT",1768610266441,[[3291.14,196.97],[3291.13,0.045],[3291.1,0.023],[3291.09,0.486],[3291.08,1.794]],[[3291.15,70.949],[3291.16,0.202],[3291.17,0.015],[3291.18,2.732],[3291.19,2.736]]]
["binance-futures","ETHUSDT",1768610287533,[[3290.32,47.363],[3290.31,0.402],[3290.3,0.015],[3290.27,0.03],[3290.26,1.527]],[[3290.33,48.326],[3290.34,0.039],[3290.35,0.008],[3290.36,0.014],[3290.39,0.022]]]
["binance-futures","ETHUSDT",1768610337237,[[3289.65,170.796],[3289.64,0.046],[3289.63,0.008],[3289.62,4.371],[3289.61,0.032]],[[3289.66,44.834],[3289.67,0.032],[3289.68,0.007],[3289.69,1.5],[3289.73,0.008]]]
["binance-futures","ETHUSDT",1768610397199,[[3289.18,28.076],[3289.17,0.015],[3289.16,0.016],[3289.15,0.022],[3289.14,0.008]],[[3289.19,111.946],[3289.2,0.084],[3289.21,1.528],[3289.22,1.561],[3289.23,0.008]]]
["binance-futures","ETHUSDT",1768610445705,[[3289.64,17.894],[3289.63,5.253],[3289.62,0.011],[3289.61,6.246],[3289.6,0.023]],[[3289.65,64.632],[3289.66,4.623],[3289.67,0.015],[3289.68,1.5],[3289.69,0.036]]]
["binance-futures","ETHUSDT",1768610493617,[[3289.81,74.349],[3289.8,0.044],[3289.79,1.216],[3289.78,0.059],[3289.77,0.048]],[[3289.82,36.711],[3289.83,0.032],[3289.84,0.055],[3289.85,3.114],[3289.86,0.008]]]
["binance-futures","ETHUSDT",1768610552086,[[3290.52,39.146],[3290.51,1.304],[3290.5,1.23],[3290.49,1.553],[3290.48,5.851]],[[3290.53,188.893],[3290.54,0.047],[3290.55,1.223],[3290.56,3.999],[3290.57,1.687]]]
["binance-futures","ETHUSDT",1768610617377,[[3291.14,208.817],[3291.13,0.061],[3291.12,0.2],[3291.11,3.612],[3291.1,1.272]],[[3291.15,6.736],[3291.16,0.017],[3291.17,0.99],[3291.18,0.022],[3291.19,1.613]]]
["binance-futures","ETHUSDT",1768610641701,[[3292.29,103.506],[3292.28,4.069],[3292.24,0.267],[3292.22,4.334],[3292.21,0.031]],[[3292.3,60.901],[3292.31,0.032],[3292.32,4.557],[3292.33,0.054],[3292.34,0.008]]]
["binance-futures","ETHUSDT",1768610684767,[[3291.53,6.594],[3291.52,0.028],[3291.51,13.778],[3291.49,0.021],[3291.46,0.035]],[[3291.54,261.872],[3291.55,7.468],[3291.58,0.008],[3291.59,0.008],[3291.6,33.161]]]
["binance-futures","ETHUSDT",1768610742033,[[3291.54,190.951],[3291.53,0.046],[3291.52,0.007],[3291.5,0.029],[3291.49,6.754]],[[3291.55,41.408],[3291.56,0.025],[3291.58,0.349],[3291.59,0.008],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1768610775553,[[3291.68,135.11],[3291.67,4.676],[3291.66,8.187],[3291.65,1.576],[3291.64,0.069]],[[3291.69,79.097],[3291.7,0.039],[3291.71,1.668],[3291.72,1.939],[3291.73,0.024]]]
["binance-futures","ETHUSDT",1768610820144,[],[[3291.42,36.934],[3291.43,7.0],[3291.44,36.253],[3291.45,228.801],[3291.46,2.546]]]
["binance-futures","ETHUSDT",1768610915981,[[3290.83,78.08],[3290.82,50.054],[3290.81,0.089],[3290.8,0.511],[3290.79,2.716]],[[3290.84,92.161],[3290.85,0.776],[3290.87,1.541],[3290.88,0.758],[3290.89,0.038]]]
["binance-futures","ETHUSDT",1768610947209,[[3291.39,215.694],[3291.38,0.03],[3291.37,4.604],[3291.36,5.211],[3291.35,3.148]],[[3291.4,39.046],[3291.41,0.061],[3291.42,0.2],[3291.43,0.319],[3291.44,0.008]]]
["binance-futures","ETHUSDT",1768611017493,[[3291.4,97.942],[3291.39,10.614],[3291.38,12.288],[3291.37,1.555],[3291.36,0.05]],[[3291.41,136.95],[3291.42,1.568],[3291.43,1.404],[3291.44,2.517],[3291.45,3.841]]]
["binance-futures","ETHUSDT",1768611025038,[[3290.86,58.672],[3290.83,10.469],[3290.81,0.034],[3290.78,0.353],[3290.71,9.455]],[[3290.87,198.269],[3290.88,1.574],[3290.89,0.016],[3290.9,1.563],[3290.91,4.559]]]
["binance-futures","ETHUSDT",1768611079535,[[3290.0,30.991],[3289.99,0.942],[3289.98,0.615],[3289.97,0.008],[3289.96,0.015]],[[3290.01,234.75],[3290.02,0.054],[3290.03,0.007],[3290.04,1.558],[3290.05,0.487]]]
["binance-futures","ETHUSDT",1768611154541,[[3290.23,103.293],[3290.22,1.563],[3290.21,0.263],[3290.2,5.151],[3290.19,6.662]],[[3290.24,121.079],[3290.25,4.606],[3290.26,0.007],[3290.28,0.042],[3290.3,1.55]]]
["binance-futures","ETHUSDT",1768611163033,[[3290.23,105.355],[3290.22,10.446],[3290.21,0.036],[3290.2,1.599],[3290.19,4.623]],[[3290.24,109.657],[3290.25,0.039],[3290.26,1.527],[3290.27,1.5],[3290.28,0.022]]]
["binance-futures","ETHUSDT",1768611218170,[[3290.0,56.868],[3289.99,1.002],[3289.98,0.63],[3289.96,0.023],[3289.94,0.153]],[[3290.01,199.368],[3290.02,8.387],[3290.03,0.031],[3290.04,0.114],[3290.06,0.008]]]
["binance-futures","ETHUSDT",1768611302949,[[3290.64,94.174],[3290.63,0.054],[3290.62,0.016],[3290.61,0.024],[3290.6,2.867]],[[3290.65,107.893],[3290.66,0.039],[3290.67,0.016],[3290.69,0.04],[3290.7,0.029]]]
["binance-futures","ETHUSDT",1768611352361,[[3290.64,105.538],[3290.63,10.611],[3290.62,2.009],[3290.61,2.74],[3290.6,3.019]],[[3290.65,70.625],[3290.66,0.039],[3290.67,0.016],[3290.69,0.04],[3290.75,1.535]]]
["binance-futures","ETHUSDT",1768611395838,[[3290.82,121.369],[3290.81,3.302],[3290.8,16.429],[3290.79,2.258],[3290.78,0.008]],[[3290.83,41.19],[3290.84,0.042],[3290.85,0.022],[3290.86,1.853],[3290.87,0.002]]]
["binance-futures","ETHUSDT",1768611417489,[[3290.82,116.26],[3290.81,3.295],[3290.8,16.832],[3290.79,2.258],[3290.78,0.008]],[[3290.83,39.259],[3290.84,0.042],[3290.85,0.022],[3290.86,1.853],[3290.87,0.002]]]
["binance-futures","ETHUSDT",1768611498046,[[3291.4,70.047],[3291.39,0.379],[3291.38,4.987],[3291.37,5.454],[3291.36,0.532]],[[3291.41,111.596],[3291.42,2.004],[3291.43,0.288],[3291.44,0.051],[3291.45,1.483]]]
["binance-futures","ETHUSDT",1768611538009,[[3291.4,64.063],[3291.39,0.34],[3291.38,3.731],[3291.37,7.0],[3291.36,0.532]],[[3291.41,150.005],[3291.42,0.499],[3291.43,0.318],[3291.44,1.254],[3291.45,0.064]]]
["binance-futures","ETHUSDT",1768611548557,[[3291.4,64.076],[3291.39,0.366],[3291.38,4.698],[3291.37,3.612],[3291.36,0.532]],[[3291.41,104.322],[3291.42,0.491],[3291.43,3.054],[3291.44,0.038],[3291.45,0.064]]]
["binance-futures","ETHUSDT",1768611636889,[[3291.19,23.103],[3291.18,2.651],[3291.16,1.522],[3291.15,0.35],[3291.13,0.014]],[[3291.2,250.024],[3291.21,4.301],[3291.22,0.06],[3291.23,2.484],[3291.24,0.036]]]
["binance-futures","ETHUSDT",1768611684985,[[3291.61,276.755],[3291.6,11.282],[3291.59,3.748],[3291.58,7.697],[3291.57,0.184]],[[3291.62,1.491],[3291.63,0.009],[3291.65,0.312],[3291.66,0.007],[3291.7,0.028]]]
["binance-futures","ETHUSDT",1768611715717,[[3292.34,195.702],[3292.33,42.841],[3292.32,0.282],[3292.31,0.014],[3292.3,0.037]],[[3292.35,3.67],[3292.36,0.022],[3292.37,0.023],[3292.38,0.156],[3292.39,0.003]]]
["binance-futures","ETHUSDT",1768611757153,[[3292.0,99.897],[3291.99,0.023],[3291.98,1.091],[3291.97,0.017],[3291.96,0.008]],[[3292.01,142.523],[3292.02,0.039],[3292.05,0.023],[3292.07,1.546],[3292.08,0.503]]]
["binance-futures","ETHUSDT",1768611808335,[[3292.39,137.144],[3292.38,13.458],[3292.37,0.031],[3292.36,3.354],[3292.35,0.053]],[[3292.4,137.531],[3292.41,2.331],[3292.42,0.016],[3292.43,0.014],[3292.44,0.151]]]
["binance-futures","ETHUSDT",1768611844181,[[3292.57,68.016],[3292.56,0.516],[3292.55,0.008],[3292.54,1.514],[3292.53,0.086]],[[3292.58,236.295],[3292.59,24.026],[3292.6,15.497],[3292.61,0.023],[3292.62,0.623]]]
["binance-futures","ETHUSDT",1768611867011,[[3291.84,95.137],[3291.83,4.814],[3291.82,1.58],[3291.81,2.133],[3291.8,0.038]],[[3291.85,95.293],[3291.86,0.023],[3291.87,0.409],[3291.88,0.016],[3291.89,0.303]]]
["binance-futures","ETHUSDT",1768611936505,[[3289.74,75.931],[3289.73,0.038],[3289.72,1.751],[3289.71,1.54],[3289.7,0.095]],[[3289.75,60.288],[3289.76,0.033],[3289.78,0.008],[3289.8,0.252],[3289.86,0.221]]]
["binance-futures","ETHUSDT",1768611967028,[[3290.71,128.741],[3290.7,3.226],[3290.68,1.533],[3290.67,0.03],[3290.66,2.914]],[[3290.72,1.611],[3290.73,0.016],[3290.76,0.275],[3290.77,0.008],[3290.83,1.526]]]
["binance-futures","ETHUSDT",1768612006053,[[3291.57,255.681],[3291.56,7.79],[3291.55,2.607],[3291.54,2.553],[3291.53,25.64]],[[3291.58,56.02],[3291.59,0.032],[3291.6,0.029],[3291.61,0.014],[3291.62,2.554]]]
["binance-futures","ETHUSDT",1768612044862,[[3292.21,245.201],[3292.2,177.454],[3292.19,0.038],[3292.18,0.014],[3292.17,1.537]],[[3292.22,63.138],[3292.23,0.038],[3292.24,0.008],[3292.25,0.016],[3292.26,0.008]]]
["binance-futures","ETHUSDT",1768612081004,[[3292.78,87.563],[3292.77,5.307],[3292.76,2.335],[3292.75,1.561],[3292.74,0.569]],[[3292.79,4.068],[3292.8,0.086],[3292.81,0.008],[3292.82,1.551],[3292.83,0.023]]]
["binance-futures","ETHUSDT",1768612126870,[[3293.12,224.791],[3293.11,1.306],[3293.1,0.506],[3293.09,5.274],[3293.08,0.04]],[[3293.13,5.378],[3293.14,0.016],[3293.15,1.315],[3293.16,0.149],[3293.17,0.069]]]
["binance-futures","ETHUSDT",1768612142604,[[3293.58,239.903],[3293.57,13.34],[3293.56,0.046],[3293.55,0.077],[3293.54,1.5]],[[3293.59,7.658],[3293.6,0.425],[3293.61,0.312],[3293.62,0.306],[3293.63,0.008]]]
["binance-futures","ETHUSDT",1768612204029,[[3292.58,28.247],[3292.57,0.887],[3292.56,6.903],[3292.55,1.508],[3292.54,0.16]],[[3292.59,110.83],[3292.6,0.334],[3292.61,0.008],[3292.62,0.216],[3292.63,1.661]]]
["binance-futures","ETHUSDT",1768612252417,[[3291.56,30.449],[3291.55,0.03],[3291.54,0.016],[3291.52,0.029],[3291.5,0.402]],[[3291.57,95.109],[3291.58,0.045],[3291.6,0.014],[3291.61,0.016],[3291.62,0.457]]]
["binance-futures","ETHUSDT",1768612311983,[[3291.99,250.827],[3291.98,7.274],[3291.97,17.294],[3291.96,8.547],[3291.95,0.075]],[[3292.0,10.166],[3292.01,0.008],[3292.03,0.616],[3292.04,0.033],[3292.05,0.015]]]
["binance-futures","ETHUSDT",1768612345100,[[3292.57,169.109],[3292.56,3.085],[3292.55,0.406],[3292.54,1.514],[3292.53,0.008]],[[3292.58,115.458],[3292.59,2.075],[3292.61,1.744],[3292.62,0.216],[3292.63,0.214]]]
["binance-futures","ETHUSDT",1768612384540,[[3292.22,2.504],[3292.21,0.035],[3292.2,0.029],[3292.1,0.034],[3292.09,0.029]],[[3292.23,296.329],[3292.24,3.178],[3292.25,27.91],[3292.26,17.508],[3292.27,7.192]]]
["binance-futures","ETHUSDT",1768612440065,[[3291.54,44.31],[3291.53,0.026],[3291.52,0.036],[3291.51,2.385],[3291.5,0.356]],[[3291.55,233.183],[3291.56,0.046],[3291.59,1.546],[3291.6,0.114],[3291.61,0.008]]]
["binance-futures","ETHUSDT",1768612487214,[[3292.28,191.891],[3292.27,0.046],[3292.26,0.151],[3292.25,5.309],[3292.24,1.844]],[[3292.29,3.451],[3292.3,0.015],[3292.32,0.007],[3292.33,0.03],[3292.36,0.007]]]
["binance-futures","ETHUSDT",1768612528829,[[3292.51,10.788],[3292.5,0.014],[3292.48,2.532],[3292.47,0.022],[3292.45,0.024]],[[3292.52,205.948],[3292.53,19.097],[3292.54,9.302],[3292.55,9.098],[3292.56,16.452]]]
["binance-futures","ETHUSDT",1768612584587,[[3292.0,63.095],[3291.99,0.338],[3291.98,0.03],[3291.97,0.326],[3291.96,1.253]],[[3292.01,253.939],[3292.02,23.332],[3292.03,1.565],[3292.04,38.628],[3292.05,7.596]]]
["binance-futures","ETHUSDT",1768612642371,[[3293.44,111.927],[3293.43,3.549],[3293.42,0.016],[3293.41,1.508],[3293.4,1.059]],[[3293.45,89.354],[3293.46,1.253],[3293.47,1.493],[3293.48,2.862],[3293.49,0.252]]]
["binance-futures","ETHUSDT",1768612667429,[[3292.85,62.972],[3292.84,0.044],[3292.83,0.008],[3292.82,1.523],[3292.81,0.174]],[[3292.86,109.433],[3292.87,2.712],[3292.88,2.495],[3292.89,0.174],[3292.9,0.373]]]
["binance-futures","ETHUSDT",1768612739407,[[3293.34,288.081],[3293.33,2.787],[3293.3,0.037],[3293.29,0.009],[3293.28,0.022]],[[3293.35,35.487],[3293.36,1.241],[3293.37,0.016],[3293.38,2.442],[3293.4,0.021]]]
["binance-futures","ETHUSDT",1768612789701,[[3293.46,90.53],[3293.45,0.031],[3293.44,5.946],[3293.43,1.536],[3293.41,0.016]],[[3293.47,157.778],[3293.48,0.046],[3293.49,2.399],[3293.5,1.511],[3293.51,0.175]]]
["binance-futures","ETHUSDT",1768612821498,[[3293.46,128.334],[3293.45,0.056],[3293.44,10.196],[3293.43,1.529],[3293.42,1.519]],[[3293.47,104.235],[3293.48,0.046],[3293.49,0.834],[3293.5,0.282],[3293.51,0.175]]]
["binance-futures","ETHUSDT",1768612869314,[[3293.86,188.462],[3293.85,2.24],[3293.84,0.03],[3293.83,1.232],[3293.82,2.661]],[[3293.87,35.028],[3293.88,21.779],[3293.89,0.008],[3293.9,0.542],[3293.91,0.274]]]
["binance-futures","ETHUSDT",1768612905961,[[3294.19,103.839],[3294.18,3.519],[3294.17,1.215],[3294.16,1.507],[3294.15,0.03]],[[3294.2,94.719],[3294.21,0.031],[3294.22,0.447],[3294.23,2.457],[3294.24,0.021]]]
["binance-futures","ETHUSDT",1768612960529,[[3294.4,78.258],[3294.39,0.03],[3294.38,0.021],[3294.37,3.354],[3294.36,0.008]],[[3294.41,125.723],[3294.42,13.666],[3294.43,5.25],[3294.44,1.302],[3294.45,2.436]]]
["binance-futures","ETHUSDT",1768612986360,[[3294.4,150.273],[3294.39,4.832],[3294.38,8.229],[3294.37,3.076],[3294.36,0.008]],[[3294.41,70.017],[3294.42,15.037],[3294.43,1.25],[3294.44,5.222],[3294.45,3.953]]]
["binance-futures","ETHUSDT",1768613026367,[[3294.61,293.616],[3294.6,1.273],[3294.59,17.766],[3294.58,1.545],[3294.57,0.113]],[[3294.62,4.189],[3294.63,1.225],[3294.64,0.023],[3294.65,4.116],[3294.66,3.733]]]
["binance-futures","ETHUSDT",1768613074669,[[3294.32,137.855],[3294.31,0.052],[3294.3,0.052],[3294.29,0.19],[3294.28,0.03]],[[3294.33,108.421],[3294.34,30.165],[3294.35,1.245],[3294.36,12.595],[3294.37,2.283]]]
["binance-futures","ETHUSDT",1768613111697,[[3293.58,184.267],[3293.57,0.039],[3293.56,0.014],[3293.55,3.321],[3293.54,0.047]],[[3293.59,151.034],[3293.6,35.498],[3293.61,2.456],[3293.62,0.068],[3293.63,2.733]]]
["binance-futures","ETHUSDT",1768613161250,[[3290.98,124.054],[3290.97,1.988],[3290.96,2.478],[3290.95,1.516],[3290.94,1.224]],[[3290.99,144.067],[3291.0,100.071],[3291.01,0.037],[3291.02,3.031],[3291.03,1.223]]]
["binance-futures","ETHUSDT",1768613201398,[[3290.88,111.286],[3290.87,1.59],[3290.86,0.008],[3290.85,1.613],[3290.84,2.906]],[[3290.89,164.092],[3290.9,1.662],[3290.91,0.053],[3290.92,1.53],[3290.94,2.038]]]
["binance-futures","ETHUSDT",1768613242397,[[3290.54,10.576],[3290.52,0.008],[3290.49,0.021],[3290.47,0.033],[3290.44,0.015]],[[3290.55,353.949],[3290.56,0.113],[3290.57,7.638],[3290.58,0.008],[3290.59,9.528]]]
["binance-futures","ETHUSDT",1768613289350,[[3290.53,7.408],[3290.52,0.047],[3290.51,0.016],[3290.5,0.687],[3290.49,0.721]],[[3290.54,175.658],[3290.55,6.741],[3290.56,0.349],[3290.57,1.507],[3290.58,1.878]]]
["binance-futures","ETHUSDT",1768613324461,[[3290.01,103.48],[3290.0,35.467],[3289.99,3.438],[3289.98,0.007],[3289.97,1.288]],[[3290.02,211.886],[3290.03,0.073],[3290.04,0.69],[3290.05,0.032],[3290.07,1.23]]]
["binance-futures","ETHUSDT",1768613399185,[[3291.63,171.576],[3291.62,0.046],[3291.61,1.42],[3291.6,4.13],[3291.59,1.522]],[[3291.64,122.643],[3291.65,5.272],[3291.67,2.23],[3291.68,0.021],[3291.69,1.231]]]
["binance-futures","ETHUSDT",1768613424205,[[3291.98,233.24],[3291.97,0.246],[3291.96,1.829],[3291.95,0.022],[3291.94,0.016]],[[3291.99,59.252],[3292.0,1.304],[3292.02,0.016],[3292.03,0.022],[3292.04,2.756]]]
["binance-futures","ETHUSDT",1768613472055,[[3291.92,125.982],[3291.91,6.011],[3291.9,1.733],[3291.89,1.568],[3291.88,0.022]],[[3291.93,17.589],[3291.94,8.532],[3291.95,0.016],[3291.96,0.016],[3291.97,2.13]]]
["binance-futures","ETHUSDT",1768613516290,[[3289.35,27.752],[3289.34,0.102],[3289.33,0.206],[3289.31,0.032],[3289.3,0.015]],[[3289.36,289.483],[3289.37,10.253],[3289.38,0.046],[3289.39,0.01],[3289.4,3.437]]]
["binance-futures","ETHUSDT",1768613558991,[[3289.14,8.092],[3289.13,0.015],[3289.12,0.021],[3289.11,0.025],[3289.1,0.06]],[[3289.15,257.31],[3289.16,1.27],[3289.17,11.158],[3289.18,0.007],[3289.19,1.224]]]
["binance-futures","ETHUSDT",1768613597464,[[3290.18,176.844],[3290.17,0.687],[3290.16,1.756],[3290.15,0.057],[3290.14,6.983]],[[3290.19,3.853],[3290.2,0.022],[3290.22,0.008],[3290.23,0.014],[3290.26,0.007]]]
["binance-futures","ETHUSDT",1768613665721,[[3290.1,242.078],[3290.09,33.379],[3290.08,0.037],[3290.07,5.358],[3290.06,0.027]],[[3290.11,32.217],[3290.12,0.031],[3290.13,17.771],[3290.14,0.008],[3290.16,0.03]]]
["binance-futures","ETHUSDT",1768613747604,[[3290.99,163.126],[3290.98,0.046],[3290.96,0.007],[3290.95,0.69],[3290.94,1.719]],[[3291.0,126.145],[3291.01,3.563],[3291.02,0.022],[3291.04,0.167],[3291.07,0.089]]]
["binance-futures","ETHUSDT",1768613806541,[[3288.72,26.515],[3288.71,0.015],[3288.7,0.039],[3288.69,1.514],[3288.66,0.022]],[[3288.73,267.55],[3288.74,0.357],[3288.75,0.054],[3288.77,2.441],[3288.78,0.015]]]
["binance-futures","ETHUSDT",1768613813265,[[3289.14,142.006],[3289.13,0.038],[3289.12,0.066],[3289.11,1.5],[3289.1,0.016]],[[3289.15,102.168],[3289.16,0.038],[3289.17,0.016],[3289.18,0.757],[3289.19,0.015]]]
["binance-futures","ETHUSDT",1768613885457,[[3289.13,18.328],[3289.12,0.049],[3289.11,1.035],[3289.1,1.5],[3289.09,0.03]],[[3289.14,149.16],[3289.15,1.27],[3289.16,1.334],[3289.17,8.378],[3289.18,0.014]]]
["binance-futures","ETHUSDT",1768613921317,[[3288.81,27.411],[3288.8,3.616],[3288.79,0.022],[3288.78,0.045],[3288.77,0.933]],[[3288.82,158.414],[3288.83,0.045],[3288.84,0.126],[3288.85,4.39],[3288.86,0.059]]]
["binance-futures","ETHUSDT",1768613970741,[[3288.81,16.398],[3288.8,0.456],[3288.79,0.741],[3288.78,1.805],[3288.77,0.918]],[[3288.82,125.223],[3288.83,101.133],[3288.84,0.259],[3288.85,1.965],[3288.86,0.024]]]
["binance-futures","ETHUSDT",1768614018349,[[3287.88,158.326],[3287.87,1.262],[3287.86,0.008],[3287.85,5.013],[3287.84,1.952]],[[3287.89,23.63],[3287.9,0.023],[3287.92,0.069],[3287.93,0.022],[3287.94,0.208]]]
["binance-futures","ETHUSDT",1768614058461,[[3288.46,199.739],[3288.45,5.874],[3288.44,6.228],[3288.43,17.83],[3288.42,9.894]],[[3288.47,35.369],[3288.48,0.038],[3288.49,0.022],[3288.5,0.015],[3288.51,0.016]]]
["binance-futures","ETHUSDT",1768614142241,[[3287.66,115.692],[3287.65,1.855],[3287.64,6.353],[3287.63,1.873],[3287.62,0.016]],[[3287.67,36.789],[3287.68,0.046],[3287.69,9.84],[3287.7,3.797],[3287.72,0.016]]]
["binance-futures","ETHUSDT",1768614148733,[[3287.99,213.728],[3287.98,1.986],[3287.97,0.025],[3287.96,7.315],[3287.95,2.778]],[[3288.0,0.55],[3288.01,0.32],[3288.03,0.014],[3288.04,0.014],[3288.05,0.016]]]
["binance-futures","ETHUSDT",1768614213061,[[3287.61,40.611],[3287.6,0.023],[3287.59,1.298],[3287.58,2.775],[3287.57,0.016]],[[3287.62,352.971],[3287.63,6.201],[3287.64,0.341],[3287.65,1.5],[3287.66,0.894]]]
["binance-futures","ETHUSDT",1768614297277,[[3287.84,38.504],[3287.83,0.03],[3287.82,1.123],[3287.81,2.102],[3287.8,0.023]],[[3287.85,177.817],[3287.86,0.061],[3287.88,2.179],[3287.89,0.016],[3287.97,0.092]]]
["binance-futures","ETHUSDT",1768614305661,[[3287.84,90.906],[3287.83,0.03],[3287.82,2.857],[3287.81,0.014],[3287.8,0.03]],[[3287.85,136.656],[3287.86,0.061],[3287.88,0.304],[3287.89,0.016],[3287.9,0.403]]]
["binance-futures","ETHUSDT",1768614363161,[[3287.23,27.752],[3287.22,0.067],[3287.2,0.089],[3287.19,1.508],[3287.18,0.022]],[[3287.24,226.793],[3287.25,1.591],[3287.26,6.11],[3287.27,1.514],[3287.29,0.023]]]
["binance-futures","ETHUSDT",1768614448159,[[3287.56,186.16],[3287.55,4.051],[3287.53,8.721],[3287.52,0.031],[3287.5,7.804]],[[3287.57,37.682],[3287.58,1.42],[3287.59,0.008],[3287.6,0.363],[3287.61,1.958]]]
["binance-futures","ETHUSDT",1768614503277,[[3288.8,56.844],[3288.79,0.884],[3288.78,1.473],[3288.77,1.5],[3288.76,0.022]],[[3288.81,106.476],[3288.82,2.416],[3288.83,0.016],[3288.84,2.754],[3288.85,1.247]]]
["binance-futures","ETHUSDT",1768614554573,[[3288.81,72.338],[3288.8,4.718],[3288.79,0.63],[3288.78,5.846],[3288.76,0.022]],[[3288.82,37.021],[3288.83,0.033],[3288.84,0.008],[3288.85,0.364],[3288.86,2.854]]]
["binance-futures","ETHUSDT",1768614613792,[[3288.31,93.138],[3288.3,2.535],[3288.29,8.379],[3288.28,1.549],[3288.27,0.045]],[[3288.32,71.649],[3288.33,0.031],[3288.35,1.015],[3288.36,1.53],[3288.37,1.182]]]
["binance-futures","ETHUSDT",1768614658265,[[3288.57,242.938],[3288.56,7.54],[3288.55,0.042],[3288.54,16.538],[3288.53,0.045]],[[3288.58,30.643],[3288.59,0.647],[3288.6,0.119],[3288.62,1.758],[3288.63,0.016]]]
["binance-futures","ETHUSDT",1768614705217,[[3288.76,203.453],[3288.75,12.006],[3288.74,0.032],[3288.73,1.565],[3288.72,0.021]],[[3288.77,40.505],[3288.78,0.045],[3288.79,0.008],[3288.8,1.257],[3288.81,0.065]]]
["binance-futures","ETHUSDT",1768614789313,[[3288.79,172.331],[3288.78,31.75],[3288.77,34.652],[3288.76,3.554],[3288.75,5.95]],[[3288.8,30.443],[3288.81,0.053],[3288.82,5.226],[3288.83,0.039],[3288.84,0.008]]]
["binance-futures","ETHUSDT",1768614837685,[[3288.81,188.965],[3288.8,9.267],[3288.79,14.378],[3288.78,4.83],[3288.77,33.513]],[[3288.82,27.999],[3288.83,0.055],[3288.84,0.053],[3288.85,0.04],[3288.86,1.309]]]
["binance-futures","ETHUSDT",1768614904093,[[3289.59,192.956],[3289.58,6.545],[3289.57,15.669],[3289.56,1.675],[3289.55,0.103]],[[3289.6,36.891],[3289.61,0.424],[3289.62,0.129],[3289.63,0.008],[3289.64,0.177]]]
["binance-futures","ETHUSDT",1768614957506,[[3289.79,231.366],[3289.78,0.068],[3289.77,0.057],[3289.76,0.007],[3289.75,0.022]],[[3289.8,97.504],[3289.81,0.024],[3289.82,0.226],[3289.83,1.781],[3289.84,0.022]]]
["binance-futures","ETHUSDT",1768615013721,[[3289.59,72.367],[3289.58,1.521],[3289.56,1.675],[3289.55,0.06],[3289.54,2.887]],[[3289.6,126.945],[3289.61,0.039],[3289.62,0.008],[3289.64,0.12],[3289.65,0.015]]]
["binance-futures","ETHUSDT",1768615079896,[[3288.99,235.895],[3288.98,3.442],[3288.97,1.529],[3288.96,11.697],[3288.95,0.008]],[[3289.0,10.078],[3289.01,3.325],[3289.02,2.016],[3289.03,0.016],[3289.04,0.012]]]
["binance-futures","ETHUSDT",1768615130641,[[3289.93,177.668],[3289.92,0.053],[3289.91,0.015],[3289.9,2.349],[3289.89,0.016]],[[3289.94,71.348],[3289.95,0.031],[3289.96,0.025],[3289.97,1.238],[3289.98,0.179]]]
["binance-futures","ETHUSDT",1768615162289,[[3289.2,97.302],[3289.19,0.078],[3289.18,1.437],[3289.17,1.523],[3289.15,0.052]],[[3289.21,144.298],[3289.22,0.039],[3289.23,0.045],[3289.24,0.022],[3289.25,0.008]]]
["binance-futures","ETHUSDT",1768615238651,[[3289.88,176.006],[3289.87,0.725],[3289.86,0.805],[3289.85,2.268],[3289.84,0.016]],[[3289.89,62.536],[3289.9,0.038],[3289.91,0.007],[3289.93,0.065],[3289.94,3.432]]]
["binance-futures","ETHUSDT",1768615283673,[[3289.19,98.671],[3289.18,0.023],[3289.16,0.011],[3289.15,0.022],[3289.14,0.008]],[[3289.2,226.137],[3289.21,0.046],[3289.22,1.19],[3289.23,0.03],[3289.24,0.008]]]
["binance-futures","ETHUSDT",1768615331198,[[3288.52,2.073],[3288.51,0.14],[3288.5,0.135],[3288.49,4.048],[3288.48,0.929]],[[3288.53,107.135],[3288.54,0.039],[3288.55,0.015],[3288.56,0.06],[3288.57,1.529]]]
["binance-futures","ETHUSDT",1768615367313,[[3286.99,99.123],[3286.98,0.037],[3286.97,0.008],[3286.96,6.028],[3286.95,7.274]],[[3287.0,34.57],[3287.01,0.318],[3287.02,0.016],[3287.03,0.008],[3287.04,1.722]]]
["binance-futures","ETHUSDT",1768615409904,[[3287.49,13.617],[3287.48,0.022],[3287.47,0.016],[3287.45,0.03],[3287.43,0.008]],[[3287.5,289.988],[3287.51,3.311],[3287.52,0.046],[3287.53,3.545],[3287.54,1.224]]]
["binance-futures","ETHUSDT",1768615446844,[[3287.35,11.427],[3287.34,0.007],[3287.24,4.007],[3287.23,0.007],[3287.19,0.008]],[[3287.36,266.76],[3287.37,38.963],[3287.38,0.037],[3287.39,30.417],[3287.4,6.06]]]
["binance-futures","ETHUSDT",1768615490745,[[3287.12,134.872],[3287.11,0.038],[3287.1,3.945],[3287.08,1.522],[3287.07,0.018]],[[3287.13,146.07],[3287.14,1.27],[3287.15,0.342],[3287.16,1.866],[3287.17,1.033]]]
["binance-futures","ETHUSDT",1768615525589,[[3286.45,2981.713],[3286.43,5.808],[3286.41,0.08],[3286.4,0.095],[3286.39,0.13]],[[3286.46,149.997],[3286.47,0.046],[3286.48,0.007],[3286.5,0.246],[3286.55,0.39]]]
["binance-futures","ETHUSDT",1768615578621,[[3286.91,140.1],[3286.9,1.325],[3286.89,0.045],[3286.88,11.682],[3286.87,1.561]],[[3286.92,44.539],[3286.93,0.031],[3286.94,0.043],[3286.95,1.514],[3286.96,0.915]]]
["binance-futures","ETHUSDT",1768615634749,[[3286.01,105.648],[3286.0,20.088],[3285.99,1.601],[3285.98,3.259],[3285.97,0.038]],[[3286.02,134.405],[3286.03,0.031],[3286.05,2.001],[3286.06,0.038],[3286.08,0.547]]]
["binance-futures","ETHUSDT",1768615667009,[[3285.32,57.241],[3285.31,0.044],[3285.28,1.304],[3285.24,0.029],[3285.23,0.114]],[[3285.33,682.115],[3285.34,0.053],[3285.35,0.007],[3285.36,4.566],[3285.37,0.03]]]
["binance-futures","ETHUSDT",1768615701611,[[3286.82,80.285],[3286.81,0.792],[3286.8,0.014],[3286.79,0.234],[3286.78,0.016]],[[3286.83,137.129],[3286.84,1.568],[3286.85,0.35],[3286.86,1.321],[3286.88,0.023]]]
["binance-futures","ETHUSDT",1768615750009,[[3286.13,9.959],[3286.12,0.014],[3286.1,0.433],[3286.09,0.078],[3286.07,0.03]],[[3286.14,310.518],[3286.15,0.06],[3286.18,1.179],[3286.19,0.042],[3286.2,1.139]]]
["binance-futures","ETHUSDT",1768615784437,[[3285.93,48.526],[3285.92,0.037],[3285.91,0.016],[3285.9,0.03],[3285.89,0.07]],[[3285.94,142.582],[3285.95,0.039],[3285.96,0.014],[3285.97,1.5],[3285.99,1.405]]]
["binance-futures","ETHUSDT",1768615819210,[[3285.99,242.725],[3285.98,0.046],[3285.97,0.015],[3285.96,0.185],[3285.95,3.471]],[[3286.0,65.22],[3286.01,0.032],[3286.02,0.237],[3286.04,0.06],[3286.07,0.028]]]
["binance-futures","ETHUSDT",1768615877477,[[3286.08,238.49],[3286.07,0.053],[3286.05,0.112],[3286.04,0.008],[3286.03,7.925]],[[3286.09,56.292],[3286.1,0.776],[3286.11,0.123],[3286.12,0.045],[3286.13,1.079]]]
["binance-futures","ETHUSDT",1768615936097,[[3286.25,157.363],[3286.24,0.045],[3286.23,0.022],[3286.22,0.008],[3286.21,1.53]],[[3286.26,154.035],[3286.27,0.862],[3286.28,2.024],[3286.29,0.031],[3286.3,0.341]]]
["binance-futures","ETHUSDT",1768615960751,[[3285.96,12.11],[3285.95,0.03],[3285.93,0.008],[3285.92,0.031],[3285.91,0.458]],[[3285.97,133.505],[3285.98,0.046],[3285.99,0.015],[3286.0,0.516],[3286.02,0.678]]]
["binance-futures","ETHUSDT",1768616018945,[[3285.7,6.709],[3285.69,0.007],[3285.68,0.016],[3285.67,2.949],[3285.63,0.054]],[[3285.71,310.151],[3285.72,0.508],[3285.73,2.743],[3285.74,5.163],[3285.75,1.167]]]
["binance-futures","ETHUSDT",1768616081989,[[3285.68,298.696],[3285.67,21.217],[3285.66,7.374],[3285.64,1.01],[3285.63,0.041]],[[3285.69,23.038],[3285.7,0.089],[3285.71,1.553],[3285.72,0.216],[3285.73,2.727]]]
["binance-futures","ETHUSDT",1768616116521,[[3285.97,118.303],[3285.96,2.467],[3285.95,2.159],[3285.94,0.12],[3285.93,6.26]],[[3285.98,119.729],[3285.99,0.354],[3286.0,1.196],[3286.01,3.953],[3286.02,0.022]]]
["binance-futures","ETHUSDT",1768616172689,[[3285.48,114.568],[3285.47,0.03],[3285.45,0.008],[3285.44,0.022],[3285.43,1.822]],[[3285.49,191.102],[3285.5,22.152],[3285.51,26.081],[3285.52,0.217],[3285.53,0.022]]]
["binance-futures","ETHUSDT",1768616217915,[[3285.74,276.17],[3285.73,11.179],[3285.72,0.608],[3285.71,39.562],[3285.7,7.626]],[[3285.75,1.829],[3285.76,0.015],[3285.78,0.216],[3285.79,0.022],[3285.8,0.015]]]
["binance-futures","ETHUSDT",1768616274578,[[3286.39,114.495],[3286.38,3.923],[3286.37,7.591],[3286.36,4.105],[3286.35,5.327]],[[3286.4,104.904],[3286.41,0.259],[3286.42,0.029],[3286.43,2.477],[3286.44,1.441]]]
["binance-futures","ETHUSDT",1768616314356,[[3286.79,320.38],[3286.78,1.077],[3286.77,9.76],[3286.76,2.504],[3286.75,14.778]],[[3286.8,1.863],[3286.81,0.023],[3286.82,1.863],[3286.83,0.008],[3286.84,2.731]]]
["binance-futures","ETHUSDT",1768616360801,[[3286.69,136.795],[3286.68,4.051],[3286.67,3.576],[3286.66,4.077],[3286.65,5.115]],[[3286.7,121.931],[3286.71,0.054],[3286.72,0.045],[3286.74,3.951],[3286.75,0.166]]]
["binance-futures","ETHUSDT",1768616423450,[[3286.36,298.355],[3286.35,0.03],[3286.34,1.053],[3286.33,1.536],[3286.32,0.016]],[[3286.37,90.837],[3286.38,0.031],[3286.42,0.023],[3286.45,0.035],[3286.48,3.896]]]
["binance-futures","ETHUSDT",1768616462851,[[3286.36,144.999],[3286.35,2.007],[3286.33,1.867],[3286.32,1.508],[3286.31,0.038]],[[3286.37,121.029],[3286.38,0.246],[3286.4,1.529],[3286.41,1.225],[3286.42,1.03]]]
["binance-futures","ETHUSDT",1768616501729,[[3285.92,47.192],[3285.91,0.03],[3285.9,0.656],[3285.89,0.878],[3285.88,0.048]],[[3285.93,214.273],[3285.94,500.038],[3285.95,0.546],[3285.96,0.223],[3285.97,0.013]]]
["binance-futures","ETHUSDT",1768616550776,[[3284.15,233.563],[3284.14,3.74],[3284.13,0.007],[3284.12,5.297],[3284.1,0.052]],[[3284.16,2.736],[3284.17,0.008],[3284.18,0.022],[3284.19,1.621],[3284.2,0.015]]]
["binance-futures","ETHUSDT",1768616587453,[[3283.63,10.548],[3283.61,0.035],[3283.6,0.104],[3283.59,0.879],[3283.57,0.014]],[[3283.64,302.57],[3283.65,0.053],[3283.66,1.53],[3283.67,0.024],[3283.68,5.11]]]
["binance-futures","ETHUSDT",1768616633221,[[3283.67,102.524],[3283.66,0.03],[3283.63,0.022],[3283.62,0.02]],[[3283.68,104.205],[3283.69,0.031],[3283.7,0.023],[3283.72,0.037],[3283.73,2.01]]]
["binance-futures","ETHUSDT",1768616667849,[[3283.9,30.952],[3283.89,0.015],[3283.86,1.638],[3283.85,5.635],[3283.84,0.007]],[[3283.91,317.41],[3283.92,0.045],[3283.93,11.385],[3283.94,0.024],[3283.95,0.022]]]
["binance-futures","ETHUSDT",1768616732825,[[3283.41,103.853],[3283.4,51.498],[3283.39,0.023],[3283.38,0.368],[3283.37,0.05]],[[3283.42,18.831],[3283.43,0.045],[3283.44,0.2],[3283.45,1.5],[3283.46,0.022]]]
["binance-futures","ETHUSDT",1768616755485,[[3283.41,47.255],[3283.4,48.455],[3283.39,6.114],[3283.38,2.487],[3283.37,1.262]],[[3283.42,74.401],[3283.43,2.805],[3283.44,0.2],[3283.45,1.5],[3283.46,0.022]]]
["binance-futures","ETHUSDT",1768616795145,[[3283.49,158.893],[3283.48,16.919],[3283.47,1.725],[3283.46,4.781],[3283.45,0.024]],[[3283.5,31.337],[3283.51,0.925],[3283.52,0.198],[3283.53,1.594],[3283.56,0.366]]]
["binance-futures","ETHUSDT",1768616842773,[[3284.35,197.945],[3284.34,12.328],[3284.33,5.81],[3284.32,2.456],[3284.3,0.015]],[[3284.36,29.948],[3284.37,0.016],[3284.38,0.022],[3284.4,1.056],[3284.42,0.015]]]
["binance-futures","ETHUSDT",1768616899837,[[3284.6,83.972],[3284.59,0.037],[3284.58,1.427],[3284.57,1.516],[3284.56,0.015]],[[3284.61,204.971],[3284.62,0.1],[3284.64,0.044],[3284.65,1.598],[3284.66,0.061]]]
["binance-futures","ETHUSDT",1768616940810,[[3283.99,83.4],[3283.98,0.03],[3283.97,0.008],[3283.95,0.074],[3283.93,0.038]],[[3284.0,170.241],[3284.01,2.723],[3284.02,0.015],[3284.04,0.008],[3284.06,8.717]]]
["binance-futures","ETHUSDT",1768617026941,[[3283.65,279.621],[3283.64,5.904],[3283.63,1.869],[3283.62,8.505],[3283.61,0.918]],[[3283.66,4.462],[3283.67,0.895],[3283.72,3.46],[3283.73,0.199],[3283.77,0.023]]]
["binance-futures","ETHUSDT",1768617030458,[[3283.67,292.18],[3283.66,14.033],[3283.65,4.094],[3283.64,0.191],[3283.63,1.869]],[[3283.68,51.958],[3283.69,1.857],[3283.7,0.007],[3283.72,1.294],[3283.73,0.199]]]
["binance-futures","ETHUSDT",1768617108941,[[3283.24,12.449],[3283.23,13.623],[3283.22,0.601],[3283.21,0.043],[3283.2,2.438]],[[3283.25,400.676],[3283.26,3.3],[3283.27,0.032],[3283.28,3.191],[3283.29,4.502]]]
["binance-futures","ETHUSDT",1768617114363,[[3283.24,6.97],[3283.23,13.623],[3283.22,0.753],[3283.21,0.043],[3283.2,2.452]],[[3283.25,397.627],[3283.26,3.511],[3283.27,0.032],[3283.28,3.221],[3283.29,3.413]]]
["binance-futures","ETHUSDT",1768617155200,[[3282.74,205.355],[3282.73,0.045],[3282.72,0.458],[3282.71,0.007],[3282.7,0.015]],[[3282.75,79.23],[3282.76,0.076],[3282.77,0.015],[3282.78,1.515],[3282.79,1.226]]]
["binance-futures","ETHUSDT",1768617181765,[[3282.99,164.421],[3282.98,0.045],[3282.95,0.045],[3282.94,1.53],[3282.93,0.008]],[[3283.0,124.799],[3283.01,2.403],[3283.02,0.016],[3283.03,0.015],[3283.05,1.234]]]
["binance-futures","ETHUSDT",1768617271939,[[3284.73,120.989],[3284.72,5.859],[3284.71,0.485],[3284.7,1.726],[3284.69,1.203]],[[3284.74,64.049],[3284.75,2.777],[3284.76,0.108],[3284.77,0.014],[3284.78,1.516]]]
["binance-futures","ETHUSDT",1768617283621,[[3284.73,117.335],[3284.72,5.093],[3284.71,0.486],[3284.7,1.726],[3284.69,1.203]],[[3284.74,60.941],[3284.75,0.046],[3284.76,0.04],[3284.77,0.014],[3284.78,1.516]]]
["binance-futures","ETHUSDT",1768617321045,[[3285.19,289.767],[3285.18,21.435],[3285.17,0.038],[3285.16,0.008],[3285.15,2.389]],[[3285.2,109.813],[3285.21,0.635],[3285.22,0.224],[3285.23,2.367],[3285.24,0.023]]]
["binance-futures","ETHUSDT",1768617418445,[[3285.32,55.72],[3285.31,0.046],[3285.3,0.214],[3285.29,1.516],[3285.28,0.029]],[[3285.33,151.635],[3285.34,1.569],[3285.36,2.885],[3285.37,0.029],[3285.59,0.325]]]
["binance-futures","ETHUSDT",1768617447137,[[3284.64,2.677],[3284.63,0.022],[3284.6,0.008],[3284.56,0.05],[3284.52,0.901]],[[3284.65,318.827],[3284.66,3.564],[3284.67,0.008],[3284.68,0.008],[3284.69,0.16]]]
["binance-futures","ETHUSDT",1768617501818,[[3285.43,330.818],[3285.42,0.075],[3285.41,2.54],[3285.4,0.348],[3285.39,2.37]],[[3285.44,3.294],[3285.45,0.091],[3285.46,0.022],[3285.47,1.508],[3285.48,0.016]]]
["binance-futures","ETHUSDT",1768617540260,[[3285.74,109.593],[3285.73,0.023],[3285.72,1.974],[3285.71,0.008],[3285.7,0.014]],[[3285.75,168.411],[3285.76,0.062],[3285.78,0.031],[3285.79,8.742],[3285.8,3.602]]]
["binance-futures","ETHUSDT",1768617581612,[[3286.37,181.536],[3286.36,53.841],[3286.35,12.463],[3286.34,0.031],[3286.31,1.242]],[[3286.38,17.18],[3286.39,0.016],[3286.4,0.091],[3286.41,0.538],[3286.42,1.14]]]
["binance-futures","ETHUSDT",1768617586285,[[3286.81,46.033],[3286.8,0.037],[3286.79,0.014],[3286.77,0.016],[3286.4,10.233]],[[3286.82,224.042],[3286.83,0.064],[3286.84,0.043],[3286.86,1.572],[3286.88,0.047]]]
["binance-futures","ETHUSDT",1768617646636,[[3286.63,51.853],[3286.62,0.059],[3286.59,0.022],[3286.57,0.015],[3286.56,0.076]],[[3286.64,217.956],[3286.65,5.534],[3286.66,0.023],[3286.67,1.739],[3286.68,0.024]]]
["binance-futures","ETHUSDT",1768617693485,[[3286.12,156.896],[3286.11,4.066],[3286.1,0.007],[3286.09,0.056],[3286.08,1.529]],[[3286.13,84.351],[3286.14,0.031],[3286.15,0.195],[3286.16,1.656],[3286.17,0.008]]]
["binance-futures","ETHUSDT",1768617753601,[[3286.13,273.47],[3286.12,25.34],[3286.11,0.066],[3286.1,1.521],[3286.09,0.016]],[[3286.14,46.588],[3286.15,1.443],[3286.16,0.008],[3286.17,2.747],[3286.18,0.016]]]
["binance-futures","ETHUSDT",1768617825225,[[3286.12,43.458],[3286.11,1.175],[3286.1,0.007],[3286.09,1.508],[3286.08,0.007]],[[3286.13,101.717],[3286.14,4.235],[3286.15,1.065],[3286.16,0.869],[3286.17,1.255]]]
["binance-futures","ETHUSDT",1768617887677,[[3286.07,33.553],[3286.06,0.038],[3286.05,0.587],[3286.04,3.858],[3286.03,3.051]],[[3286.08,81.227],[3286.09,0.038],[3286.1,0.349],[3286.11,0.016],[3286.12,6.843]]]
["binance-futures","ETHUSDT",1768617930957,[[3286.55,300.693],[3286.54,10.043],[3286.53,0.494],[3286.52,1.538],[3286.51,13.267]],[[3286.56,0.694],[3286.57,0.886],[3286.58,1.022],[3286.59,0.078],[3286.6,1.644]]]
["binance-futures","ETHUSDT",1768618000986,[[3285.74,24.155],[3285.73,0.022],[3285.72,0.008],[3285.71,1.694],[3285.7,0.371]],[[3285.75,234.038],[3285.76,1.236],[3285.78,0.008],[3285.79,5.142],[3285.8,1.529]]]
["binance-futures","ETHUSDT",1768618033467,[[3287.34,33.119],[3287.31,0.015],[3287.28,0.222],[3287.26,0.676],[3287.25,0.025]],[[3287.35,254.22],[3287.36,0.046],[3287.38,0.015],[3287.39,1.529],[3287.4,0.029]]]
["binance-futures","ETHUSDT",1768618070250,[[3288.48,325.22],[3288.47,24.544],[3288.45,5.968],[3288.44,2.473]],[[3288.49,8.917],[3288.5,0.104],[3288.52,0.038],[3288.53,0.043],[3288.65,0.125]]]
["binance-futures","ETHUSDT",1768618138658,[[3288.49,38.617],[3288.48,1.462],[3288.47,1.239],[3288.46,3.559],[3288.45,6.479]],[[3288.5,92.352],[3288.51,0.031],[3288.52,1.015],[3288.53,10.584],[3288.54,4.929]]]
["binance-futures","ETHUSDT",1768618188057,[[3288.27,38.391],[3288.26,0.038],[3288.25,0.029],[3288.24,2.174],[3288.23,0.022]],[[3288.28,173.281],[3288.29,1.623],[3288.3,0.036],[3288.31,1.551],[3288.32,0.051]]]
["binance-futures","ETHUSDT",1768618247056,[[3288.98,200.749],[3288.97,0.046],[3288.96,1.042],[3288.95,1.52],[3288.94,0.016]],[[3288.99,75.08],[3289.0,16.228],[3289.01,1.903],[3289.02,0.015],[3289.03,1.605]]]
["binance-futures","ETHUSDT",1768618282444,[[3289.41,339.334],[3289.4,8.297],[3289.39,12.335],[3289.38,0.464],[3289.37,0.304]],[[3289.42,1.246],[3289.43,0.12],[3289.44,0.038],[3289.45,0.077],[3289.49,0.482]]]
["binance-futures","ETHUSDT",1768618329461,[[3290.32,90.983],[3290.31,3.071],[3290.3,2.4],[3290.29,1.5],[3290.28,0.216]],[[3290.33,26.173],[3290.34,7.718],[3290.35,0.92],[3290.36,0.042],[3290.37,0.776]]]
["binance-futures","ETHUSDT",1768618382137,[[3291.66,17.358],[3291.65,0.075],[3291.59,1.016],[3291.58,0.016],[3291.55,0.03]],[[3291.67,97.432],[3291.68,12.073],[3291.69,3.065],[3291.7,10.867],[3291.71,1.556]]]
["binance-futures","ETHUSDT",1768618428193,[[3291.11,63.463],[3291.1,0.94],[3291.09,0.334],[3291.08,1.508],[3291.04,0.065]],[[3291.12,73.226],[3291.13,0.03],[3291.14,5.733],[3291.15,0.021],[3291.16,0.189]]]
["binance-futures","ETHUSDT",1768618485003,[[3290.75,60.978],[3290.74,1.867],[3290.72,0.021],[3290.7,0.651],[3290.68,0.038]],[[3290.76,112.295],[3290.77,0.038],[3290.79,3.834],[3290.8,17.515],[3290.81,5.893]]]
["binance-futures","ETHUSDT",1768618534105,[[3290.54,78.262],[3290.53,6.426],[3290.52,2.358],[3290.51,0.108],[3290.5,0.527]],[[3290.55,20.227],[3290.56,0.174],[3290.59,6.641],[3290.61,2.468],[3290.62,0.021]]]
["binance-futures","ETHUSDT",1768618586288,[[3290.89,71.314],[3290.88,7.803],[3290.87,7.638],[3290.86,3.064],[3290.85,0.35]],[[3290.9,75.718],[3290.91,0.067],[3290.92,3.298],[3290.94,0.069],[3290.95,0.35]]]
["binance-futures","ETHUSDT",1768618643217,[[3290.58,105.627],[3290.57,5.961],[3290.56,8.945],[3290.55,1.54],[3290.54,1.115]],[[3290.59,40.322],[3290.6,0.139],[3290.62,0.51],[3290.63,1.516],[3290.64,1.575]]]
["binance-futures","ETHUSDT",1768618703632,[[3291.38,42.829],[3291.37,0.673],[3291.36,1.721],[3291.35,1.5],[3291.34,3.305]],[[3291.39,115.845],[3291.4,7.634],[3291.41,9.237],[3291.42,4.748],[3291.43,0.187]]]
["binance-futures","ETHUSDT",1768618753293,[[3291.0,79.3],[3290.99,2.737],[3290.98,4.373],[3290.97,1.651],[3290.96,0.043]],[[3291.01,76.917],[3291.02,0.037],[3291.03,0.053],[3291.05,2.101],[3291.06,1.26]]]
["binance-futures","ETHUSDT",1768618819066,[[3291.31,315.965],[3291.3,49.805],[3291.29,0.087],[3291.28,0.046],[3291.27,0.099]],[[3291.32,81.409],[3291.33,1.246],[3291.34,0.013],[3291.35,0.752],[3291.36,0.216]]]
["binance-futures","ETHUSDT",1768618887751,[[3291.03,31.97],[3291.02,0.759],[3291.01,0.023],[3291.0,0.043],[3290.96,0.92]],[[3291.04,220.101],[3291.05,3.923],[3291.06,31.728],[3291.07,25.312],[3291.08,37.426]]]
["binance-futures","ETHUSDT",1768618919200,[[3290.58,57.072],[3290.57,4.152],[3290.56,1.134],[3290.55,1.667],[3290.54,1.09]],[[3290.59,199.41],[3290.6,4.416],[3290.61,5.359],[3290.62,0.06],[3290.63,9.628]]]
["binance-futures","ETHUSDT",1768618956641,[[3289.8,40.615],[3289.79,0.038],[3289.78,0.023],[3289.77,0.007],[3289.76,1.542]],[[3289.81,146.278],[3289.82,7.376],[3289.83,25.391],[3289.84,3.875],[3289.85,6.162]]]
["binance-futures","ETHUSDT",1768619011829,[[3289.32,27.73],[3289.31,0.099],[3289.3,0.025],[3289.28,1.915],[3289.27,0.099]],[[3289.33,163.3],[3289.34,0.86],[3289.35,0.015],[3289.37,0.008],[3289.46,1.527]]]
["binance-futures","ETHUSDT",1768619046405,[[3288.98,49.784],[3288.97,0.03],[3288.96,1.982],[3288.94,0.043],[3288.93,1.645]],[[3288.99,182.061],[3289.0,0.196],[3289.01,0.594],[3289.03,0.008],[3289.04,0.008]]]
["binance-futures","ETHUSDT",1768619086789,[[3289.22,199.546],[3289.21,0.158],[3289.2,0.044],[3289.19,4.252],[3289.18,7.272]],[[3289.23,31.888],[3289.24,2.746],[3289.25,0.109],[3289.26,0.208],[3289.28,0.03]]]
["binance-futures","ETHUSDT",1768619139425,[[3288.73,6.65],[3288.72,0.007],[3288.71,0.023],[3288.7,0.054],[3288.69,0.668]],[[3288.74,95.744],[3288.75,0.317],[3288.76,4.842],[3288.77,1.5],[3288.78,1.587]]]
["binance-futures","ETHUSDT",1768619192297,[[3289.4,76.308],[3289.39,1.627],[3289.38,3.663],[3289.37,0.304],[3289.36,0.016]],[[3289.41,184.228],[3289.42,0.061],[3289.43,2.707],[3289.44,1.528],[3289.45,1.94]]]
["binance-futures","ETHUSDT",1768619240897,[[3289.4,152.4],[3289.39,0.038],[3289.38,0.47],[3289.37,1.823],[3289.36,0.426]],[[3289.41,158.697],[3289.42,0.045],[3289.44,0.022],[3289.45,10.187],[3289.46,0.01]]]
["binance-futures","ETHUSDT",1768619297659,[[3289.37,48.632],[3289.36,0.023],[3289.35,0.022],[3289.34,0.633],[3289.33,1.526]],[[3289.38,88.011],[3289.39,0.037],[3289.4,0.022],[3289.41,1.515],[3289.42,6.56]]]
["binance-futures","ETHUSDT",1768619360630,[[3289.37,116.665],[3289.36,3.159],[3289.35,0.333],[3289.34,0.233],[3289.33,1.841]],[[3289.38,60.731],[3289.39,0.046],[3289.4,0.042],[3289.41,1.56],[3289.43,0.046]]]
["binance-futures","ETHUSDT",1768619396757,[[3289.37,88.636],[3289.36,0.459],[3289.35,1.246],[3289.34,0.016],[3289.33,1.508]],[[3289.38,102.032],[3289.39,0.037],[3289.4,0.174],[3289.41,1.572],[3289.43,0.046]]]
["binance-futures","ETHUSDT",1768619451606,[[3290.19,114.933],[3290.18,0.03],[3290.17,0.955],[3290.16,2.773],[3290.15,0.008]],[[3290.2,147.522],[3290.21,0.038],[3290.22,1.442],[3290.23,0.03],[3290.24,0.06]]]
["binance-futures","ETHUSDT",1768619496837,[[3289.9,60.135],[3289.89,1.558],[3289.88,0.022],[3289.87,0.964],[3289.86,1.946]],[[3289.91,170.627],[3289.92,0.136],[3289.93,17.694],[3289.94,34.376],[3289.95,9.185]]]
["binance-futures","ETHUSDT",1768619552213,[[3290.19,245.964],[3290.18,1.565],[3290.17,0.882],[3290.16,1.5],[3290.15,1.232]],[[3290.2,81.752],[3290.21,0.082],[3290.22,0.008],[3290.23,1.53],[3290.24,0.777]]]
["binance-futures","ETHUSDT",1768619600659,[[3290.16,118.351],[3290.15,1.558],[3290.14,0.007],[3290.13,0.016],[3290.12,1.5]],[[3290.17,116.152],[3290.18,0.036],[3290.19,2.462],[3290.2,48.909],[3290.21,0.038]]]
["binance-futures","ETHUSDT",1768619645303,[[3289.58,122.809],[3289.57,1.129],[3289.56,0.008],[3289.55,0.022],[3289.54,1.547]],[[3289.59,121.227],[3289.6,0.161],[3289.61,0.06],[3289.62,1.576],[3289.63,0.016]]]
["binance-futures","ETHUSDT",1768619712043,[[3290.19,381.832],[3290.18,1.573],[3290.17,0.007],[3290.16,2.505],[3290.15,1.947]],[[3290.2,33.87],[3290.21,0.03],[3290.23,0.03],[3290.24,0.222],[3290.25,0.04]]]
["binance-futures","ETHUSDT",1768619749969,[[3290.19,138.26],[3290.18,1.613],[3290.17,1.223],[3290.16,0.654],[3290.15,0.731]],[[3290.2,91.792],[3290.21,1.387],[3290.22,3.853],[3290.23,1.546],[3290.24,0.016]]]
["binance-futures","ETHUSDT",1768619792985,[[3290.62,101.892],[3290.61,3.63],[3290.6,0.045],[3290.59,6.958],[3290.58,0.224]],[[3290.63,126.699],[3290.64,1.34],[3290.65,0.008],[3290.66,0.041],[3290.67,1.507]]]
["binance-futures","ETHUSDT",1768619847457,[[3290.62,11.421],[3290.61,0.007],[3290.6,10.872],[3290.59,6.729],[3290.58,0.671]],[[3290.63,116.852],[3290.64,1.347],[3290.65,0.038],[3290.66,0.041],[3290.67,5.228]]]
["binance-futures","ETHUSDT",1768619889244,[[3290.4,0.555],[3290.39,0.551],[3290.34,0.21],[3290.32,0.05],[3290.25,0.041]],[[3290.41,429.759],[3290.42,14.02],[3290.43,17.606],[3290.44,13.707],[3290.45,0.073]]]
["binance-futures","ETHUSDT",1768619945473,[[3290.93,233.444],[3290.92,0.046],[3290.9,1.536],[3290.89,0.016],[3290.88,0.139]],[[3290.94,120.06],[3290.95,0.76],[3290.96,1.284],[3290.97,0.303],[3290.98,4.615]]]
["binance-futures","ETHUSDT",1768619984069,[[3290.49,41.397],[3290.48,0.03],[3290.47,0.184],[3290.46,1.001],[3290.45,2.536]],[[3290.5,238.77],[3290.51,1.796],[3290.52,0.024],[3290.53,10.795],[3290.54,10.632]]]
["binance-futures","ETHUSDT",1768620030438,[[3290.0,4.022],[3289.99,1.387],[3289.98,0.03],[3289.96,0.06],[3289.95,0.032]],[[3290.01,174.84],[3290.02,4.621],[3290.03,1.239],[3290.04,1.597],[3290.05,1.262]]]
["binance-futures","ETHUSDT",1768620090957,[[3290.01,189.735],[3290.0,9.276],[3289.99,0.024],[3289.98,5.833],[3289.97,2.107]],[[3290.02,71.376],[3290.03,0.104],[3290.04,0.016],[3290.05,1.516],[3290.06,1.224]]]
["binance-futures","ETHUSDT",1768620133381,[[3290.41,124.104],[3290.4,1.663],[3290.38,0.196],[3290.37,0.03]],[[3290.42,113.483],[3290.43,0.03],[3290.44,0.007],[3290.45,1.508],[3290.46,1.389]]]
["binance-futures","ETHUSDT",1768620192069,[[3290.01,46.967],[3290.0,2.47],[3289.98,0.427],[3289.97,0.051],[3289.96,0.019]],[[3290.02,181.584],[3290.03,0.212],[3290.05,18.003],[3290.06,8.298],[3290.08,2.736]]]
["binance-futures","ETHUSDT",1768620242653,[[3289.58,83.695],[3289.57,0.876],[3289.56,0.007],[3289.55,0.029],[3289.54,0.49]],[[3289.59,87.256],[3289.6,1.585],[3289.61,3.661],[3289.62,1.827],[3289.63,1.216]]]
["binance-futures","ETHUSDT",1768620342637,[[3289.81,39.802],[3289.8,0.022],[3289.79,0.008],[3289.77,0.179],[3289.76,1.17]],[[3289.82,194.629],[3289.83,0.952],[3289.84,1.218],[3289.85,1.574],[3289.86,1.581]]]
["binance-futures","ETHUSDT",1768620396793,[[3289.42,14.297],[3289.41,0.014],[3289.38,0.166],[3289.36,0.015],[3289.35,0.022]],[[3289.43,275.761],[3289.44,2.189],[3289.45,0.093],[3289.46,1.529],[3289.47,1.625]]]
["binance-futures","ETHUSDT",1768620453632,[[3289.32,1.138],[3289.31,0.007],[3289.3,0.023],[3289.29,0.022],[3289.28,4.688]],[[3289.33,267.55],[3289.34,0.12],[3289.35,0.76],[3289.36,3.05],[3289.37,4.776]]]
["binance-futures","ETHUSDT",1768620492305,[[3289.11,22.938],[3289.1,0.552],[3289.09,0.021],[3289.08,2.24]],[[3289.12,214.074],[3289.13,4.122],[3289.14,0.212],[3289.15,4.302],[3289.16,3.122]]]
["binance-futures","ETHUSDT",1768620498873,[[3289.11,35.014],[3289.1,0.09],[3289.09,0.533],[3289.08,0.526],[3289.06,1.485]],[[3289.12,199.298],[3289.13,0.343],[3289.14,0.382],[3289.15,5.733],[3289.16,2.952]]]
["binance-futures","ETHUSDT",1768620568292,[[3289.15,18.241],[3289.14,0.075],[3289.13,0.016],[3289.12,4.294],[3289.11,4.405]],[[3289.16,173.274],[3289.17,0.106],[3289.18,7.79],[3289.19,26.376],[3289.2,2.489]]]
["binance-futures","ETHUSDT",1768620600770,[[3289.49,1.158],[3289.48,0.022],[3289.46,0.964],[3289.44,0.215],[3289.42,0.03]],[[3289.5,217.532],[3289.51,3.409],[3289.52,1.216],[3289.53,0.072],[3289.54,0.016]]]
["binance-futures","ETHUSDT",1768620699353,[[3288.0,77.82],[3287.99,1.247],[3287.97,0.029],[3287.96,0.015],[3287.95,4.902]],[[3288.01,217.612],[3288.02,0.871],[3288.03,0.091],[3288.04,4.714],[3288.05,0.069]]]
["binance-futures","ETHUSDT",1768620708530,[[3288.0,2.799],[3287.99,0.007],[3287.98,2.098],[3287.97,0.029],[3287.96,0.015]],[[3288.01,220.069],[3288.02,0.871],[3288.03,1.711],[3288.04,7.228],[3288.05,0.069]]]
["binance-futures","ETHUSDT",1768620780127,[[3286.79,67.962],[3286.78,0.393],[3286.76,0.034],[3286.75,2.468],[3286.74,1.443]],[[3286.8,148.581],[3286.81,0.053],[3286.83,1.5],[3286.84,0.03],[3286.86,1.285]]]
["binance-futures","ETHUSDT",1768620818793,[[3286.89,46.707],[3286.88,2.301],[3286.87,0.024],[3286.85,0.919],[3286.83,0.008]],[[3286.9,90.326],[3286.91,2.811],[3286.92,0.624],[3286.93,1.5],[3286.94,0.038]]]
["binance-futures","ETHUSDT",1768620870333,[[3286.89,133.423],[3286.88,0.684],[3286.87,1.148],[3286.86,1.217],[3286.85,2.728]],[[3286.9,54.79],[3286.91,0.08],[3286.92,0.64],[3286.93,1.5],[3286.94,0.105]]]
["binance-futures","ETHUSDT",1768620911103,[[3286.32,83.44],[3286.31,0.03],[3286.3,1.555],[3286.28,0.025],[3286.25,0.035]],[[3286.33,53.876],[3286.34,0.208],[3286.35,0.014],[3286.36,1.5],[3286.37,0.069]]]
["binance-futures","ETHUSDT",1768620950737,[[3286.35,291.949],[3286.34,18.845],[3286.33,10.897],[3286.32,15.674],[3286.31,0.069]],[[3286.36,6.084],[3286.37,0.064],[3286.38,0.222],[3286.39,0.061],[3286.41,0.008]]]
["binance-futures","ETHUSDT",1768621002913,[[3287.49,295.795],[3287.48,8.377],[3287.47,8.18],[3287.46,14.685],[3287.45,4.198]],[[3287.5,2.424],[3287.51,0.008],[3287.52,0.007],[3287.55,0.023],[3287.58,0.003]]]
["binance-futures","ETHUSDT",1768621009441,[[3287.75,206.545],[3287.74,0.783],[3287.73,1.521],[3287.71,1.551],[3287.7,0.014]],[[3287.76,36.537],[3287.77,0.046],[3287.78,1.517],[3287.79,0.053],[3287.8,0.052]]]
["binance-futures","ETHUSDT",1768621099955,[[3287.75,68.567],[3287.74,0.03],[3287.73,1.521],[3287.72,0.007],[3287.71,1.221]],[[3287.76,108.442],[3287.77,1.263],[3287.78,1.517],[3287.79,1.539],[3287.8,2.797]]]
["binance-futures","ETHUSDT",1768621160369,[[3287.75,31.783],[3287.74,0.037],[3287.71,5.271],[3287.7,11.385],[3287.69,4.571]],[[3287.76,104.432],[3287.77,0.046],[3287.78,1.539],[3287.79,1.508],[3287.8,1.276]]]
["binance-futures","ETHUSDT",1768621209829,[[3287.75,96.342],[3287.74,0.037],[3287.72,2.442],[3287.71,11.004],[3287.7,11.392]],[[3287.76,54.117],[3287.77,0.046],[3287.78,0.325],[3287.79,1.508],[3287.8,1.314]]]
["binance-futures","ETHUSDT",1768621264856,[[3288.12,308.121],[3288.11,15.103],[3288.1,0.029],[3288.08,0.008],[3288.07,9.113]],[[3288.13,19.567],[3288.14,0.008],[3288.15,0.662],[3288.16,0.04],[3288.18,1.224]]]
["binance-futures","ETHUSDT",1768621318277,[[3288.36,99.457],[3288.35,0.09],[3288.34,0.722],[3288.33,0.022],[3288.32,4.046]],[[3288.37,136.851],[3288.38,1.963],[3288.39,17.817],[3288.4,1.558],[3288.42,0.279]]]
["binance-futures","ETHUSDT",1768621369761,[[3288.36,137.091],[3288.35,1.976],[3288.33,0.007],[3288.32,6.216],[3288.3,1.453]],[[3288.37,47.154],[3288.38,0.706],[3288.39,17.825],[3288.4,1.515],[3288.41,1.126]]]
["binance-futures","ETHUSDT",1768621437121,[[3288.0,46.794],[3287.99,0.482],[3287.98,0.024],[3287.97,0.051],[3287.95,0.82]],[[3288.01,294.083],[3288.02,52.276],[3288.03,30.075],[3288.04,30.014],[3288.05,30.008]]]
["binance-futures","ETHUSDT",1768621481665,[[3288.38,284.943],[3288.37,3.206],[3288.36,9.095],[3288.35,12.242],[3288.34,0.024]],[[3288.39,8.278],[3288.4,0.293],[3288.42,0.083],[3288.43,0.276],[3288.45,0.029]]]
["binance-futures","ETHUSDT",1768621520488,[[3287.92,335.614],[3287.91,3.089],[3287.9,39.992],[3287.89,0.312],[3287.88,6.524]],[[3287.93,23.942],[3287.94,0.016],[3288.0,0.583],[3288.01,0.008],[3288.02,0.007]]]
["binance-futures","ETHUSDT",1768621585921,[[3288.44,442.952],[3288.43,3.925],[3288.42,3.301],[3288.41,1.662],[3288.4,4.635]],[[3288.45,12.726],[3288.46,0.03],[3288.47,0.008],[3288.48,1.722],[3288.49,0.03]]]
["binance-futures","ETHUSDT",1768621632117,[[3288.8,435.044],[3288.79,4.709],[3288.78,0.886],[3288.77,1.553],[3288.76,3.534]],[[3288.81,24.273],[3288.82,0.104],[3288.83,0.016],[3288.84,0.363],[3288.85,1.53]]]
["binance-futures","ETHUSDT",1768621699808,[[3289.76,563.527],[3289.75,0.045],[3289.72,0.138],[3289.71,0.007],[3289.7,0.045]],[[3289.77,32.204],[3289.78,0.031],[3289.8,0.305],[3289.84,0.022],[3289.85,0.029]]]
["binance-futures","ETHUSDT",1768621734056,[[3289.79,290.425],[3289.78,0.053],[3289.76,1.507],[3289.75,0.023],[3289.71,0.098]],[[3289.8,42.318],[3289.81,0.032],[3289.84,1.732],[3289.86,0.67],[3289.87,0.03]]]
["binance-futures","ETHUSDT",1768621784218,[[3289.29,228.893],[3289.28,0.053],[3289.26,1.508],[3289.25,0.022],[3289.23,0.072]],[[3289.3,88.192],[3289.31,0.039],[3289.32,0.658],[3289.33,1.93],[3289.34,1.514]]]
["binance-futures","ETHUSDT",1768621851549,[[3289.78,281.426],[3289.77,0.379],[3289.76,0.007],[3289.75,6.012],[3289.74,4.472]],[[3289.79,68.315],[3289.8,0.127],[3289.83,0.008],[3289.84,0.03],[3289.85,0.015]]]
["binance-futures","ETHUSDT",1768621892577,[[3289.93,234.137],[3289.92,5.503],[3289.91,0.007],[3289.9,0.287],[3289.89,4.975]],[[3289.94,31.957],[3289.95,0.038],[3289.96,0.016],[3289.97,0.024],[3289.98,0.016]]]
["binance-futures","ETHUSDT",1768621956526,[[3289.59,55.641],[3289.58,0.052],[3289.56,1.508],[3289.55,0.022],[3289.53,0.03]],[[3289.6,175.585],[3289.61,1.872],[3289.62,0.231],[3289.63,0.055],[3289.64,3.025]]]
["binance-futures","ETHUSDT",1768622006269,[[3290.2,175.931],[3290.19,0.355],[3290.18,0.008],[3290.17,0.015],[3290.16,0.008]],[[3290.21,55.424],[3290.22,2.165],[3290.23,0.135],[3290.24,0.909],[3290.25,2.202]]]
["binance-futures","ETHUSDT",1768622061557,[[3289.55,33.54],[3289.54,0.038],[3289.53,0.016],[3289.52,1.514],[3289.48,0.014]],[[3289.56,235.533],[3289.57,3.265],[3289.58,8.085],[3289.59,0.056],[3289.6,0.363]]]
["binance-futures","ETHUSDT",1768622124649,[[3289.76,245.817],[3289.75,5.29],[3289.74,19.011],[3289.73,0.536],[3289.72,0.031]],[[3289.77,14.354],[3289.78,0.067],[3289.79,0.483],[3289.8,0.035],[3289.81,0.015]]]
["binance-futures","ETHUSDT",1768622176111,[[3290.19,49.107],[3290.18,0.09],[3290.17,0.015],[3290.16,1.516],[3290.15,0.008]],[[3290.2,205.688],[3290.21,1.273],[3290.22,1.84],[3290.23,0.929],[3290.24,0.492]]]
["binance-futures","ETHUSDT",1768622234737,[[3289.91,78.524],[3289.9,1.594],[3289.89,2.872],[3289.88,1.666],[3289.87,0.256]],[[3289.92,39.864],[3289.93,0.044],[3289.94,0.016],[3289.95,3.578],[3289.96,0.008]]]
["binance-futures","ETHUSDT",1768622289573,[[3289.91,92.061],[3289.9,0.379],[3289.89,1.945],[3289.88,1.65],[3289.86,0.023]],[[3289.92,92.059],[3289.93,0.037],[3289.94,0.016],[3289.95,1.527],[3289.96,0.008]]]
["binance-futures","ETHUSDT",1768622367167,[[3289.91,80.409],[3289.9,0.162],[3289.89,1.439],[3289.88,2.815],[3289.85,0.752]],[[3289.92,92.78],[3289.93,0.037],[3289.94,4.829],[3289.95,1.527],[3289.96,1.224]]]
["binance-futures","ETHUSDT",1768622416820,[[3287.37,52.667],[3287.36,3.575],[3287.35,0.355],[3287.34,0.112],[3287.31,0.326]],[[3287.38,350.719],[3287.39,56.676],[3287.4,0.065],[3287.41,37.58],[3287.42,33.086]]]
["binance-futures","ETHUSDT",1768622451505,[[3287.64,177.291],[3287.63,0.037],[3287.62,2.942],[3287.61,0.671],[3287.6,1.544]],[[3287.65,83.462],[3287.66,0.024],[3287.67,3.965],[3287.68,0.008],[3287.69,0.312]]]
["binance-futures","ETHUSDT",1768622500233,[[3287.27,338.307],[3287.26,62.41],[3287.25,12.125],[3287.24,7.811],[3287.23,0.831]],[[3287.28,4.945],[3287.29,0.008],[3287.3,0.021],[3287.34,1.049],[3287.36,0.789]]]
["binance-futures","ETHUSDT",1768622536257,[[3287.58,51.889],[3287.57,2.376],[3287.56,4.254],[3287.55,1.5],[3287.54,0.014]],[[3287.59,113.37],[3287.6,0.096],[3287.61,0.008],[3287.62,0.32],[3287.63,1.673]]]
["binance-futures","ETHUSDT",1768622580206,[[3287.58,91.498],[3287.57,2.377],[3287.56,0.745],[3287.55,1.5],[3287.54,2.55]],[[3287.59,111.01],[3287.6,0.059],[3287.61,2.033],[3287.62,0.32],[3287.63,0.133]]]
["binance-futures","ETHUSDT",1768622640917,[[3287.58,194.623],[3287.57,2.501],[3287.56,1.137],[3287.55,3.41],[3287.54,0.036]],[[3287.59,62.483],[3287.6,0.059],[3287.61,2.033],[3287.62,0.32],[3287.63,1.359]]]
["binance-futures","ETHUSDT",1768622690555,[[3287.82,238.545],[3287.81,16.666],[3287.8,0.161],[3287.79,1.914],[3287.77,1.552]],[[3287.83,53.018],[3287.84,0.104],[3287.85,0.031],[3287.86,1.261],[3287.87,0.84]]]
["binance-futures","ETHUSDT",1768622736151,[[3287.82,158.177],[3287.81,10.812],[3287.8,2.375],[3287.79,1.856],[3287.78,0.055]],[[3287.83,131.724],[3287.84,0.112],[3287.85,0.031],[3287.86,2.752],[3287.87,16.213]]]
["binance-futures","ETHUSDT",1768622792865,[[3286.06,63.773],[3286.05,0.128],[3286.04,4.643],[3286.03,8.571],[3286.02,0.266]],[[3286.07,122.488],[3286.08,0.045],[3286.09,0.023],[3286.1,0.136],[3286.11,1.315]]]
["binance-futures","ETHUSDT",1768622842289,[[3286.04,189.711],[3286.03,0.435],[3286.02,0.652],[3286.01,28.461],[3286.0,113.078]],[[3286.05,46.893],[3286.06,1.865],[3286.07,1.278],[3286.08,0.216],[3286.09,4.046]]]
["binance-futures","ETHUSDT",1768622870096,[[3286.04,200.967],[3286.03,3.248],[3286.02,21.674],[3286.01,24.681],[3286.0,109.232]],[[3286.05,3.434],[3286.06,1.828],[3286.07,2.778],[3286.08,0.216],[3286.09,2.83]]]
["binance-futures","ETHUSDT",1768622918477,[[3286.34,115.095],[3286.33,3.879],[3286.32,7.333],[3286.31,2.726],[3286.3,0.038]],[[3286.35,28.899],[3286.36,0.097],[3286.37,0.016],[3286.38,0.222],[3286.39,1.232]]]
["binance-futures","ETHUSDT",1768622965511,[[3286.34,250.252],[3286.33,4.3],[3286.32,10.062],[3286.31,1.508],[3286.3,0.066]],[[3286.35,119.96],[3286.36,0.105],[3286.37,0.016],[3286.38,0.222],[3286.39,2.074]]]
["binance-futures","ETHUSDT",1768623004538,[[3286.34,195.315],[3286.33,4.307],[3286.32,7.999],[3286.31,1.508],[3286.3,0.031]],[[3286.35,96.297],[3286.36,0.105],[3286.37,0.016],[3286.38,0.222],[3286.39,1.966]]]
["binance-futures","ETHUSDT",1768623042177,[[3286.64,87.597],[3286.63,4.19],[3286.62,0.024],[3286.61,1.5],[3286.6,0.008]],[[3286.65,147.091],[3286.66,1.157],[3286.67,0.312],[3286.68,1.533],[3286.69,3.689]]]
["binance-futures","ETHUSDT",1768623086893,[[3286.64,161.527],[3286.63,16.103],[3286.62,0.108],[3286.61,1.5],[3286.6,0.111]],[[3286.65,33.077],[3286.66,34.333],[3286.67,0.349],[3286.68,0.473],[3286.69,2.569]]]
["binance-futures","ETHUSDT",1768623147837,[[3286.98,105.295],[3286.97,0.745],[3286.96,0.093],[3286.95,2.085],[3286.94,2.117]],[[3286.99,131.1],[3287.0,5.738],[3287.01,0.025],[3287.02,0.351],[3287.03,2.748]]]
["binance-futures","ETHUSDT",1768623196133,[[3286.48,415.483],[3286.47,16.703],[3286.46,0.073],[3286.45,8.786],[3286.44,0.038]],[[3286.49,58.743],[3286.5,12.708],[3286.52,0.015],[3286.55,0.03],[3286.56,0.207]]]
["binance-futures","ETHUSDT",1768623247829,[[3286.7,161.978],[3286.69,1.029],[3286.68,1.412],[3286.67,3.422],[3286.66,1.94]],[[3286.71,64.299],[3286.72,0.051],[3286.73,1.226],[3286.74,0.631],[3286.75,1.97]]]
["binance-futures","ETHUSDT",1768623317571,[[3286.34,2.136],[3286.33,0.021],[3286.32,0.449],[3286.31,13.698],[3286.3,0.021]],[[3286.35,199.33],[3286.36,0.052],[3286.37,3.676],[3286.38,0.445],[3286.39,1.522]]]
["binance-futures","ETHUSDT",1768623355945,[[3285.76,155.076],[3285.75,0.045],[3285.74,3.021],[3285.73,8.597],[3285.72,40.018]],[[3285.77,111.805],[3285.78,0.304],[3285.79,0.007],[3285.8,0.031],[3285.81,1.225]]]
["binance-futures","ETHUSDT",1768623410085,[[3285.28,111.702],[3285.27,0.06],[3285.26,2.15],[3285.25,0.008],[3285.24,0.015]],[[3285.29,22.357],[3285.3,0.097],[3285.32,0.007],[3285.33,1.295],[3285.35,0.008]]]
["binance-futures","ETHUSDT",1768623507613,[[3285.99,235.412],[3285.98,7.536],[3285.97,4.013],[3285.96,1.301],[3285.94,2.758]],[[3286.0,50.372],[3286.01,9.085],[3286.02,0.239],[3286.03,0.018],[3286.04,0.036]]]
["binance-futures","ETHUSDT",1768623562061,[[3286.09,313.167],[3286.08,2.467],[3286.07,4.001],[3286.06,0.008],[3286.05,0.098]],[[3286.1,23.089],[3286.11,0.075],[3286.12,0.022],[3286.13,1.5],[3286.14,0.256]]]
["binance-futures","ETHUSDT",1768623571513,[[3286.09,92.256],[3286.08,1.227],[3286.07,2.773],[3286.06,1.508],[3286.05,0.504]],[[3286.1,122.04],[3286.11,0.112],[3286.12,0.022],[3286.14,1.778],[3286.15,0.13]]]
["binance-futures","ETHUSDT",1768623664717,[[3285.64,93.774],[3285.63,5.728],[3285.62,10.393],[3285.61,1.559],[3285.6,2.777]],[[3285.65,97.515],[3285.66,1.27],[3285.68,0.008],[3285.69,0.03],[3285.7,0.348]]]
["binance-futures","ETHUSDT",1768623688102,[[3286.13,274.875],[3286.12,1.629],[3286.11,0.059],[3286.1,0.021],[3286.09,0.016]],[[3286.14,6.174],[3286.15,0.082],[3286.18,0.029],[3286.19,0.022],[3286.2,0.232]]]
["binance-futures","ETHUSDT",1768623716699,[[3285.71,3.414],[3285.7,0.826],[3285.69,0.008],[3285.68,1.508],[3285.65,0.029]],[[3285.72,282.152],[3285.73,6.159],[3285.74,6.38],[3285.75,0.807],[3285.76,1.743]]]
["binance-futures","ETHUSDT",1768623803224,[[3284.98,1.668],[3284.97,0.103],[3284.96,4.463],[3284.95,0.014],[3284.92,3.88]],[[3284.99,303.107],[3285.0,4.998],[3285.01,4.139],[3285.02,5.232],[3285.03,0.054]]]
["binance-futures","ETHUSDT",1768623852949,[[3285.24,94.782],[3285.23,1.334],[3285.22,0.99],[3285.21,0.318],[3285.2,1.533]],[[3285.25,43.187],[3285.26,0.045],[3285.27,0.021],[3285.28,1.523],[3285.29,9.372]]]
["binance-futures","ETHUSDT",1768623910201,[[3285.0,61.528],[3284.99,0.048],[3284.98,0.023],[3284.97,3.679],[3284.96,1.522]],[[3285.01,80.127],[3285.02,0.077],[3285.03,0.016],[3285.04,1.515],[3285.05,0.228]]]
["binance-futures","ETHUSDT",1768623963741,[[3285.01,90.518],[3285.0,11.057],[3284.99,0.044],[3284.98,1.875],[3284.97,1.503]],[[3285.02,57.454],[3285.03,2.552],[3285.04,1.233],[3285.05,1.543],[3285.07,4.537]]]
["binance-futures","ETHUSDT",1768624020557,[[3285.01,83.947],[3285.0,6.526],[3284.99,7.457],[3284.98,0.799],[3284.97,1.503]],[[3285.02,51.26],[3285.03,0.105],[3285.04,0.015],[3285.05,3.989],[3285.06,0.208]]]
["binance-futures","ETHUSDT",1768624094108,[[3286.48,96.482],[3286.47,6.569],[3286.46,1.976],[3286.45,3.03],[3286.44,1.624]],[[3286.49,43.935],[3286.5,30.871],[3286.51,1.199],[3286.52,1.515],[3286.53,0.208]]]
["binance-futures","ETHUSDT",1768624181277,[[3286.78,98.703],[3286.77,1.56],[3286.76,0.038],[3286.75,5.847],[3286.74,0.504]],[[3286.79,31.641],[3286.8,0.106],[3286.81,0.007],[3286.83,1.508],[3286.84,1.204]]]
["binance-futures","ETHUSDT",1768624226917,[[3286.98,75.466],[3286.97,3.925],[3286.96,7.345],[3286.95,1.709],[3286.94,0.008]],[[3286.99,105.49],[3287.0,8.356],[3287.01,2.06],[3287.02,0.019],[3287.03,0.045]]]
["binance-futures","ETHUSDT",1768624240041,[[3286.98,89.611],[3286.97,3.925],[3286.96,7.36],[3286.95,1.709],[3286.94,0.008]],[[3286.99,93.843],[3287.0,6.827],[3287.01,2.037],[3287.02,0.019],[3287.03,1.537]]]
["binance-futures","ETHUSDT",1768624348189,[[3286.74,203.838],[3286.73,1.416],[3286.72,1.77],[3286.71,3.052],[3286.7,0.084]],[[3286.75,11.566],[3286.76,0.016],[3286.77,0.008],[3286.78,1.196],[3286.79,0.876]]]
["binance-futures","ETHUSDT",1768624399713,[[3286.75,86.153],[3286.74,0.764],[3286.73,0.536],[3286.72,1.514],[3286.59,0.035]],[[3286.76,225.733],[3286.77,9.162],[3286.78,1.213],[3286.79,3.169],[3286.8,2.234]]]
["binance-futures","ETHUSDT",1768624482237,[[3286.75,48.556],[3286.74,0.132],[3286.73,3.7],[3286.72,3.652],[3286.7,1.789]],[[3286.76,153.823],[3286.77,7.509],[3286.78,1.213],[3286.79,2.637],[3286.8,1.867]]]
["binance-futures","ETHUSDT",1768624528457,[[3285.1,81.462],[3285.09,0.1],[3285.06,0.073],[3285.05,1.516],[3285.04,11.455]],[[3285.11,187.748],[3285.12,1.048],[3285.13,3.491],[3285.14,0.007],[3285.15,1.241]]]
["binance-futures","ETHUSDT",1768624574925,[[3285.1,117.212],[3285.09,0.521],[3285.08,2.462],[3285.07,2.276],[3285.06,0.028]],[[3285.11,86.921],[3285.12,2.781],[3285.13,1.619],[3285.14,2.453],[3285.15,2.273]]]
["binance-futures","ETHUSDT",1768624605485,[[3285.1,126.348],[3285.09,1.672],[3285.08,4.331],[3285.07,0.181],[3285.06,0.028]],[[3285.11,41.838],[3285.12,2.781],[3285.13,1.619],[3285.14,2.453],[3285.15,2.273]]]
["binance-futures","ETHUSDT",1768624682215,[[3286.1,166.502],[3286.09,4.577],[3286.08,11.043],[3286.07,2.732],[3286.06,0.016]],[[3286.11,27.469],[3286.12,3.021],[3286.13,0.008],[3286.14,1.524],[3286.15,1.732]]]
["binance-futures","ETHUSDT",1768624728167,[[3286.65,134.195],[3286.64,0.968],[3286.63,0.008],[3286.62,0.03],[3286.61,0.399]],[[3286.66,86.505],[3286.67,7.177],[3286.68,0.926],[3286.69,1.538],[3286.7,1.353]]]
["binance-futures","ETHUSDT",1768624793253,[[3286.65,139.132],[3286.64,4.524],[3286.63,0.405],[3286.62,3.959],[3286.61,0.016]],[[3286.66,6.688],[3286.67,0.067],[3286.68,0.115],[3286.69,0.016],[3286.7,1.507]]]
["binance-futures","ETHUSDT",1768624850192,[[3286.91,1.671],[3286.9,0.015],[3286.89,5.174],[3286.88,1.524],[3286.87,0.179]],[[3286.92,250.563],[3286.93,5.698],[3286.94,4.769],[3286.95,9.421],[3286.96,2.435]]]
["binance-futures","ETHUSDT",1768624910717,[[3286.91,41.867],[3286.9,3.81],[3286.89,3.965],[3286.88,0.015],[3286.87,0.007]],[[3286.92,183.88],[3286.93,2.495],[3286.94,4.04],[3286.95,7.805],[3286.96,2.74]]]
["binance-futures","ETHUSDT",1768624963965,[[3286.75,50.248],[3286.74,0.03],[3286.73,1.214],[3286.72,1.717],[3286.71,2.109]],[[3286.76,230.152],[3286.77,0.045],[3286.78,2.875],[3286.79,3.573],[3286.8,0.044]]]
["binance-futures","ETHUSDT",1768625011750,[[3286.4,108.326],[3286.39,1.664],[3286.38,4.091],[3286.37,1.741],[3286.36,0.03]],[[3286.41,106.048],[3286.42,4.669],[3286.43,0.033],[3286.44,73.083],[3286.45,0.052]]]
["binance-futures","ETHUSDT",1768625085073,[[3287.76,25.702],[3287.75,0.015],[3287.74,0.015],[3287.73,3.69],[3287.72,0.775]],[[3287.77,138.735],[3287.78,10.173],[3287.79,1.271],[3287.8,0.06],[3287.81,5.446]]]
["binance-futures","ETHUSDT",1768625132603,[[3287.63,173.003],[3287.62,0.048],[3287.56,1.162],[3287.55,2.327],[3287.53,0.026]],[[3287.64,68.669],[3287.65,4.193],[3287.66,2.522],[3287.68,0.008],[3287.69,0.008]]]
["binance-futures","ETHUSDT",1768625181577,[[3287.63,50.947],[3287.62,0.95],[3287.61,1.16],[3287.6,1.851],[3287.58,0.054]],[[3287.64,147.887],[3287.65,0.106],[3287.66,4.626],[3287.67,1.537],[3287.68,1.529]]]
["binance-futures","ETHUSDT",1768625241274,[[3288.42,122.4],[3288.41,1.768],[3288.4,0.553],[3288.39,1.847],[3288.38,0.008]],[[3288.43,36.521],[3288.44,0.09],[3288.45,0.014],[3288.46,1.181],[3288.47,2.727]]]
["binance-futures","ETHUSDT",1768625280559,[[3288.59,364.17],[3288.58,2.355],[3288.57,0.016],[3288.56,5.094],[3288.55,0.879]],[[3288.6,44.92],[3288.61,0.692],[3288.62,0.022],[3288.63,3.869],[3288.64,0.036]]]
["binance-futures","ETHUSDT",1768625345381,[[3288.79,102.319],[3288.78,1.506],[3288.77,5.217],[3288.76,1.514],[3288.75,1.529]],[[3288.8,42.577],[3288.81,4.314],[3288.82,0.023],[3288.83,0.008],[3288.85,0.015]]]
["binance-futures","ETHUSDT",1768625390829,[[3288.87,183.161],[3288.86,1.632],[3288.85,6.953],[3288.84,1.73],[3288.83,1.247]],[[3288.88,55.186],[3288.89,0.03],[3288.9,0.059],[3288.91,1.609],[3288.92,0.397]]]
["binance-futures","ETHUSDT",1768625431533,[[3289.48,397.329],[3289.47,0.463],[3289.46,9.132],[3289.45,1.565],[3289.44,8.117]],[[3289.49,22.887],[3289.5,0.055],[3289.51,1.82],[3289.52,0.015],[3289.53,0.274]]]
["binance-futures","ETHUSDT",1768625486325,[[3289.54,97.04],[3289.53,1.644],[3289.52,0.042],[3289.51,2.088],[3289.5,9.941]],[[3289.55,91.781],[3289.56,0.322],[3289.57,0.824],[3289.58,0.024],[3289.59,1.01]]]
["binance-futures","ETHUSDT",1768625521845,[[3289.18,2.752],[3289.17,0.007],[3289.1,3.157],[3289.08,1.456],[3289.06,0.611]],[[3289.19,185.716],[3289.2,2.491],[3289.23,0.008],[3289.24,0.102],[3289.25,0.008]]]
["binance-futures","ETHUSDT",1768625582993,[[3289.09,339.469],[3289.08,6.479],[3289.07,1.537],[3289.06,0.029],[3289.05,0.054]],[[3289.1,36.46],[3289.11,0.845],[3289.12,0.038],[3289.13,2.671],[3289.14,0.152]]]
["binance-futures","ETHUSDT",1768625654955,[[3289.57,42.1],[3289.56,0.279],[3289.55,6.026],[3289.54,3.466],[3289.52,0.914]],[[3289.58,151.729],[3289.59,8.157],[3289.6,0.014],[3289.61,44.532],[3289.62,0.039]]]
["binance-futures","ETHUSDT",1768625708217,[[3289.15,116.909],[3289.14,1.612],[3289.13,0.007],[3289.12,1.261],[3289.11,0.013]],[[3289.16,34.76],[3289.17,1.473],[3289.19,2.56],[3289.2,0.037],[3289.3,0.043]]]
["binance-futures","ETHUSDT",1768625770002,[[3289.99,281.164],[3289.98,11.858],[3289.97,19.15],[3289.96,2.418],[3289.95,9.132]],[[3290.0,284.582],[3290.01,2.499],[3290.02,0.408],[3290.03,0.031],[3290.04,0.008]]]
["binance-futures","ETHUSDT",1768625829961,[[3290.58,148.514],[3290.57,14.261],[3290.56,1.525],[3290.55,1.919],[3290.54,0.93]],[[3290.59,16.262],[3290.6,2.227],[3290.61,0.054],[3290.62,20.03],[3290.63,131.88]]]
["binance-futures","ETHUSDT",1768625878706,[[3290.99,305.167],[3290.98,0.045],[3290.97,1.528],[3290.96,0.015],[3290.95,1.264]],[[3291.0,4.087],[3291.01,3.538],[3291.02,0.029],[3291.03,0.184],[3291.05,0.075]]]
["binance-futures","ETHUSDT",1768625917073,[[3291.49,150.485],[3291.48,0.046],[3291.47,1.071],[3291.46,1.514],[3291.45,0.008]],[[3291.5,81.166],[3291.51,0.988],[3291.52,23.716],[3291.53,0.016],[3291.54,0.036]]]
["binance-futures","ETHUSDT",1768625969366,[[3290.83,34.768],[3290.82,0.023],[3290.81,0.659],[3290.8,1.529],[3290.79,0.407]],[[3290.84,102.96],[3290.85,6.852],[3290.86,0.031],[3290.88,1.528],[3290.89,2.809]]]
["binance-futures","ETHUSDT",1768626015823,[[3290.83,333.424],[3290.82,0.044],[3290.81,0.72],[3290.8,1.724],[3290.79,2.316]],[[3290.84,45.037],[3290.85,8.53],[3290.86,0.03],[3290.87,0.018],[3290.88,0.363]]]
["binance-futures","ETHUSDT",1768626052921,[[3291.88,222.774],[3291.87,0.052],[3291.86,0.008],[3291.85,0.014],[3291.84,0.015]],[[3291.89,103.133],[3291.9,1.345],[3291.91,0.892],[3291.92,0.081],[3291.94,2.28]]]
["binance-futures","ETHUSDT",1768626102493,[[3290.91,3.916],[3290.9,4.373],[3290.88,0.238],[3290.86,0.022],[3290.84,0.59]],[[3290.92,306.365],[3290.93,1.285],[3290.95,1.52],[3290.96,9.259],[3291.0,0.403]]]
["binance-futures","ETHUSDT",1768626128593,[[3290.73,191.67],[3290.72,1.639],[3290.71,2.446],[3290.7,0.289],[3290.69,0.048]],[[3290.74,44.21],[3290.75,0.023],[3290.77,0.023],[3290.78,0.008],[3290.8,0.015]]]
["binance-futures","ETHUSDT",1768626171085,[[3291.01,60.712],[3291.0,0.265],[3290.99,18.972],[3290.98,0.016],[3290.97,0.008]],[[3291.02,242.691],[3291.03,0.113],[3291.04,0.937],[3291.05,6.624],[3291.06,27.964]]]
["binance-futures","ETHUSDT",1768626219009,[[3291.03,47.597],[3291.02,0.454],[3291.01,1004.782],[3291.0,0.675],[3290.99,0.047]],[[3291.04,139.964],[3291.05,1.321],[3291.06,1.038],[3291.07,0.008],[3291.08,0.179]]]
["binance-futures","ETHUSDT",1768626255955,[[3291.03,65.454],[3291.02,152.336],[3291.01,1006.072],[3291.0,2.168],[3290.99,0.047]],[[3291.04,103.277],[3291.05,2.494],[3291.06,1.221],[3291.07,0.071],[3291.08,0.494]]]
["binance-futures","ETHUSDT",1768626288241,[[3291.03,82.766],[3291.02,152.261],[3291.01,1004.856],[3291.0,3.508],[3290.99,1.427]],[[3291.04,110.984],[3291.05,3.548],[3291.06,2.4],[3291.07,0.008],[3291.08,0.433]]]
["binance-futures","ETHUSDT",1768626347261,[[3290.55,296.8],[3290.54,4.964],[3290.52,7.052],[3290.51,0.099],[3290.39,19.565]],[[3290.56,6.81],[3290.57,0.29],[3290.58,0.46],[3290.59,0.014],[3290.6,4.682]]]
["binance-futures","ETHUSDT",1768626361909,[[3290.85,60.284],[3290.84,1.565],[3290.83,1.095],[3290.82,1.5],[3290.81,0.008]],[[3290.86,130.965],[3290.87,0.197],[3290.88,0.221],[3290.89,1.495],[3290.9,9.58]]]
["binance-futures","ETHUSDT",1768626398397,[[3290.85,113.022],[3290.84,0.127],[3290.83,0.934],[3290.82,3.036],[3290.81,1.424]],[[3290.86,70.755],[3290.87,0.048],[3290.88,0.207],[3290.89,0.25],[3290.9,9.61]]]
["binance-futures","ETHUSDT",1768626448980,[[3290.85,90.151],[3290.84,3.961],[3290.83,1.016],[3290.82,2.716],[3290.81,0.03]],[[3290.86,122.775],[3290.87,0.056],[3290.88,0.207],[3290.89,0.261],[3290.9,9.7]]]
["binance-futures","ETHUSDT",1768626489553,[[3290.85,130.711],[3290.84,3.556],[3290.83,0.841],[3290.82,1.532],[3290.81,1.246]],[[3290.86,105.561],[3290.87,0.048],[3290.88,0.207],[3290.89,21.644],[3290.9,9.61]]]
["binance-futures","ETHUSDT",1768626532801,[[3290.99,113.796],[3290.98,0.072],[3290.97,1.427],[3290.96,2.2],[3290.95,0.008]],[[3291.0,106.585],[3291.01,0.022],[3291.02,1.391],[3291.03,0.024],[3291.04,0.049]]]
["binance-futures","ETHUSDT",1768626573550,[[3290.61,31.89],[3290.6,0.097],[3290.59,0.068],[3290.58,0.319],[3290.57,0.014]],[[3290.62,287.195],[3290.63,4.159],[3290.64,0.208],[3290.65,7.608],[3290.66,0.099]]]
["binance-futures","ETHUSDT",1768626607961,[[3290.51,26.241],[3290.5,1.284],[3290.49,1.5],[3290.48,0.008],[3290.39,1.536]],[[3290.52,174.461],[3290.53,3.216],[3290.54,7.817],[3290.55,8.722],[3290.56,7.93]]]
["binance-futures","ETHUSDT",1768626648205,[[3290.1,23.678],[3290.09,0.788],[3290.08,0.054],[3290.07,0.015],[3290.06,0.008]],[[3290.11,311.781],[3290.12,0.208],[3290.13,0.818],[3290.14,1.518],[3290.15,0.066]]]
["binance-futures","ETHUSDT",1768626684557,[[3290.1,49.938],[3290.09,0.073],[3290.08,0.029],[3290.07,0.141],[3290.06,0.008]],[[3290.11,287.189],[3290.12,0.098],[3290.13,2.338],[3290.14,1.525],[3290.15,0.068]]]
["binance-futures","ETHUSDT",1768626759450,[[3290.45,71.827],[3290.44,0.044],[3290.43,0.021],[3290.42,0.311],[3290.41,1.508]],[[3290.46,180.965],[3290.47,1.654],[3290.48,1.832],[3290.49,1.532],[3290.5,0.946]]]
["binance-futures","ETHUSDT",1768626768605,[[3290.45,33.268],[3290.44,0.044],[3290.43,0.021],[3290.42,0.311],[3290.41,1.508]],[[3290.46,167.29],[3290.47,1.746],[3290.48,4.271],[3290.49,1.593],[3290.5,0.906]]]
["binance-futures","ETHUSDT",1768626838614,[[3290.59,327.102],[3290.58,6.726],[3290.57,8.349],[3290.56,1.507],[3290.55,6.087]],[[3290.6,3.754],[3290.61,0.183],[3290.62,0.878],[3290.63,1.856],[3290.65,0.008]]]
["binance-futures","ETHUSDT",1768626843289,[[3290.59,330.113],[3290.58,3.336],[3290.57,8.349],[3290.56,1.81],[3290.55,0.008]],[[3290.6,5.894],[3290.61,0.183],[3290.62,0.037],[3290.63,1.856],[3290.66,0.904]]]
["binance-futures","ETHUSDT",1768626928325,[[3289.12,114.482],[3289.11,0.065],[3289.1,0.015],[3289.09,1.572],[3289.08,0.008]],[[3289.13,137.356],[3289.14,1.464],[3289.16,1.607],[3289.17,1.397],[3289.18,0.014]]]
["binance-futures","ETHUSDT",1768626967909,[[3288.96,36.155],[3288.95,0.023],[3288.94,0.445],[3288.93,0.163],[3288.92,0.046]],[[3288.97,286.658],[3288.98,9.553],[3288.99,0.024],[3289.0,0.097],[3289.01,0.037]]]
["binance-futures","ETHUSDT",1768626975345,[[3288.96,26.697],[3288.95,0.022],[3288.93,0.163],[3288.92,0.046],[3288.89,1.272]],[[3288.97,300.927],[3288.98,8.054],[3288.99,0.669],[3289.0,1.913],[3289.01,0.748]]]
["binance-futures","ETHUSDT",1768627044361,[[3288.96,76.072],[3288.95,2.923],[3288.93,0.092],[3288.92,1.286],[3288.84,0.152]],[[3288.97,122.505],[3288.98,3.211],[3288.99,1.663],[3289.0,3.248],[3289.01,3.044]]]
["binance-futures","ETHUSDT",1768627099513,[[3288.96,61.623],[3288.95,0.506],[3288.93,0.036],[3288.92,1.04],[3288.88,0.008]],[[3288.97,115.705],[3288.98,1.265],[3288.99,2.821],[3289.0,8.791],[3289.01,3.037]]]
["binance-futures","ETHUSDT",1768627149410,[[3289.22,7.849],[3289.21,0.015],[3289.2,0.031],[3289.19,0.015],[3289.16,0.878]],[[3289.23,308.554],[3289.24,0.048],[3289.25,15.032],[3289.27,3.437],[3289.28,0.044]]]
["binance-futures","ETHUSDT",1768627191517,[[3289.0,27.193],[3288.99,0.021],[3288.97,0.736],[3288.96,21.017],[3288.94,0.008]],[[3289.01,349.31],[3289.02,0.67],[3289.03,0.066],[3289.04,11.475],[3289.05,0.021]]]
["binance-futures","ETHUSDT",1768627234465,[[3288.66,37.018],[3288.65,0.038],[3288.63,1.979],[3288.62,0.007],[3288.6,1.541]],[[3288.67,320.72],[3288.68,0.539],[3288.69,0.082],[3288.7,0.007],[3288.71,0.05]]]
["binance-futures","ETHUSDT",1768627272417,[[3288.02,94.728],[3288.01,9.725],[3288.0,6.236],[3287.99,1.582],[3287.98,0.015]],[[3288.03,33.179],[3288.04,1.993],[3288.05,5.134],[3288.06,2.138],[3288.07,0.008]]]
["binance-futures","ETHUSDT",1768627311533,[[3288.76,148.02],[3288.75,1.283],[3288.74,2.511],[3288.73,2.455],[3288.72,0.36]],[[3288.77,5.078],[3288.78,0.075],[3288.8,1.522],[3288.81,0.052],[3288.82,0.082]]]
["binance-futures","ETHUSDT",1768627354329,[[3288.57,39.49],[3288.56,0.045],[3288.55,0.397],[3288.54,0.685],[3288.53,0.025]],[[3288.58,85.9],[3288.59,0.098],[3288.6,0.021],[3288.61,1.5],[3288.62,1.246]]]
["binance-futures","ETHUSDT",1768627419053,[[3289.5,200.41],[3289.49,0.045],[3289.48,0.015],[3289.46,5.999],[3289.45,6.141]],[[3289.51,44.555],[3289.52,0.023],[3289.53,0.885],[3289.54,0.089],[3289.55,0.016]]]
["binance-futures","ETHUSDT",1768627480691,[[3289.77,316.964],[3289.76,27.763],[3289.75,1.542],[3289.74,86.955],[3289.73,4.698]],[[3289.78,36.576],[3289.79,0.038],[3289.8,0.118],[3289.81,1.613],[3289.82,0.008]]]
["binance-futures","ETHUSDT",1768627506253,[[3289.99,208.972],[3289.98,0.203],[3289.96,0.053],[3289.95,2.827],[3289.94,0.014]],[[3290.0,158.773],[3290.01,0.075],[3290.02,0.016],[3290.03,0.022],[3290.04,0.225]]]
["binance-futures","ETHUSDT",1768627573539,[[3289.99,174.97],[3289.98,0.303],[3289.96,1.644],[3289.95,0.258],[3289.9,11.291]],[[3290.0,124.554],[3290.01,0.083],[3290.02,2.775],[3290.03,0.022],[3290.04,0.225]]]
["binance-futures","ETHUSDT",1768627620477,[[3290.19,260.483],[3290.18,1.842],[3290.17,6.093],[3290.16,4.645],[3290.14,4.072]],[[3290.2,25.555],[3290.21,0.136],[3290.22,0.045],[3290.23,1.537],[3290.24,0.015]]]
["binance-futures","ETHUSDT",1768627661685,[[3290.19,250.801],[3290.18,0.308],[3290.17,0.397],[3290.16,1.508],[3290.15,0.89]],[[3290.2,180.083],[3290.21,0.045],[3290.23,0.103],[3290.24,2.724],[3290.25,1.527]]]
["binance-futures","ETHUSDT",1768627721829,[[3290.0,106.766],[3289.99,17.718],[3289.98,81.679],[3289.97,1.522],[3289.96,0.876]],[[3290.01,133.468],[3290.02,3.836],[3290.03,0.031],[3290.04,0.099],[3290.05,6.076]]]
["binance-futures","ETHUSDT",1768627768513,[[3290.0,127.44],[3289.99,17.716],[3289.98,81.681],[3289.97,1.522],[3289.96,0.016]],[[3290.01,130.536],[3290.02,0.03],[3290.03,0.031],[3290.04,0.008],[3290.05,6.076]]]
["binance-futures","ETHUSDT",1768627810629,[[3290.0,16.683],[3289.99,13.558],[3289.98,81.668],[3289.97,1.515],[3289.96,0.016]],[[3290.01,178.214],[3290.02,0.119],[3290.03,0.128],[3290.04,11.783],[3290.05,1.91]]]
["binance-futures","ETHUSDT",1768627837538,[[3289.58,41.962],[3289.57,0.031],[3289.56,0.538],[3289.55,1.514],[3289.53,0.072]],[[3289.59,238.238],[3289.6,16.171],[3289.61,6.558],[3289.62,0.151],[3289.63,1.538]]]
["binance-futures","ETHUSDT",1768627901805,[[3288.96,129.662],[3288.95,1.567],[3288.94,2.44],[3288.93,0.662],[3288.92,1.239]],[[3288.97,45.993],[3288.98,0.038],[3289.0,0.486],[3289.01,3.501],[3289.02,0.276]]]
["binance-futures","ETHUSDT",1768627945081,[[3289.28,137.307],[3289.27,0.038],[3289.26,6.758],[3289.25,0.034],[3289.24,3.022]],[[3289.29,34.141],[3289.3,0.431],[3289.31,0.015],[3289.32,2.027],[3289.36,0.015]]]
["binance-futures","ETHUSDT",1768628005741,[[3289.52,178.866],[3289.51,13.792],[3289.5,9.394],[3289.49,18.591],[3289.48,0.105]],[[3289.53,70.653],[3289.54,1.268],[3289.55,1.527],[3289.56,1.716],[3289.57,0.03]]]
["binance-futures","ETHUSDT",1768628064353,[[3289.99,266.704],[3289.98,3.896],[3289.96,1.5],[3289.95,0.086],[3289.93,1.224]],[[3290.0,59.23],[3290.01,1.56],[3290.02,4.745],[3290.04,1.507],[3290.05,0.029]]]
["binance-futures","ETHUSDT",1768628100117,[[3289.99,78.07],[3289.98,0.037],[3289.97,3.249],[3289.96,1.5],[3289.95,0.454]],[[3290.0,107.721],[3290.01,1.572],[3290.02,1.536],[3290.03,0.03],[3290.04,1.507]]]
["binance-futures","ETHUSDT",1768628155093,[[3289.99,25.133],[3289.98,0.029],[3289.96,1.5],[3289.95,0.079],[3289.94,0.014]],[[3290.0,157.185],[3290.01,2.791],[3290.02,0.046],[3290.03,0.03],[3290.04,3.161]]]
["binance-futures","ETHUSDT",1768628198465,[[3289.62,455.194],[3289.61,0.059],[3289.6,3.996],[3289.59,3.85],[3289.58,0.022]],[[3289.63,115.476],[3289.64,6.615],[3289.65,0.015],[3289.66,1.528],[3289.67,0.038]]]
["binance-futures","ETHUSDT",1768628261753,[[3289.99,260.36],[3289.98,8.097],[3289.97,10.574],[3289.96,2.044],[3289.95,1.547]],[[3290.0,96.796],[3290.01,1.56],[3290.02,1.489],[3290.03,0.03],[3290.04,1.7]]]
["binance-futures","ETHUSDT",1768628313472,[[3290.68,362.24],[3290.67,2.756],[3290.66,17.83],[3290.65,1.5],[3290.64,0.008]],[[3290.69,120.474],[3290.7,1.571],[3290.71,0.122],[3290.72,0.014],[3290.73,1.711]]]
["binance-futures","ETHUSDT",1768628353667,[[3290.89,147.85],[3290.88,4.718],[3290.87,22.071],[3290.86,1.522],[3290.85,3.213]],[[3290.9,58.737],[3290.91,0.038],[3290.92,0.06],[3290.93,0.381],[3290.94,1.34]]]
["binance-futures","ETHUSDT",1768628417241,[[3290.99,358.146],[3290.98,8.923],[3290.97,21.615],[3290.96,0.007],[3290.95,0.024]],[[3291.0,67.328],[3291.01,5.078],[3291.02,0.022],[3291.03,0.054],[3291.04,0.031]]]
["binance-futures","ETHUSDT",1768628464741,[[3290.99,151.294],[3290.98,3.995],[3290.97,19.17],[3290.96,1.514],[3290.95,0.016]],[[3291.0,92.968],[3291.01,5.078],[3291.02,1.542],[3291.03,3.152],[3291.04,0.334]]]
["binance-futures","ETHUSDT",1768628513381,[[3291.87,157.481],[3291.86,0.055],[3291.85,0.014],[3291.84,8.848],[3291.83,4.467]],[[3291.88,62.223],[3291.89,0.191],[3291.9,0.242],[3291.91,0.015],[3291.93,0.016]]]
["binance-futures","ETHUSDT",1768628552730,[[3291.87,120.217],[3291.86,0.03],[3291.85,0.43],[3291.84,5.673],[3291.83,4.467]],[[3291.88,141.087],[3291.89,0.248],[3291.9,0.242],[3291.91,0.015],[3291.92,0.58]]]
["binance-futures","ETHUSDT",1768628604637,[[3291.66,286.762],[3291.65,2.472],[3291.64,17.414],[3291.63,1.538],[3291.62,15.225]],[[3291.67,28.833],[3291.68,0.029],[3291.69,0.016],[3291.7,0.227],[3291.71,0.111]]]
["binance-futures","ETHUSDT",1768628668841,[[3292.29,285.684],[3292.28,0.054],[3292.26,0.008],[3292.25,0.071],[3292.24,0.022]],[[3292.3,99.487],[3292.31,0.03],[3292.32,1.215],[3292.33,0.824],[3292.34,1.507]]]
["binance-futures","ETHUSDT",1768628704198,[[3292.52,134.933],[3292.51,7.994],[3292.5,1.366],[3292.49,3.534],[3292.48,0.153]],[[3292.53,114.435],[3292.54,1.765],[3292.56,0.014],[3292.57,0.016],[3292.58,0.045]]]
["binance-futures","ETHUSDT",1768628757273,[[3292.41,121.467],[3292.4,0.07],[3292.39,1.843],[3292.38,1.522],[3292.37,0.035]],[[3292.42,49.733],[3292.43,2.455],[3292.44,1.268],[3292.45,0.024],[3292.46,0.043]]]
["binance-futures","ETHUSDT",1768628824865,[[3292.33,114.903],[3292.32,4.63],[3292.31,9.438],[3292.3,1.895],[3292.29,2.443]],[[3292.34,90.536],[3292.35,0.842],[3292.36,0.07],[3292.37,0.342],[3292.38,18.991]]]
["binance-futures","ETHUSDT",1768628878197,[[3292.33,124.851],[3292.32,7.33],[3292.31,9.741],[3292.3,1.902],[3292.29,11.534]],[[3292.34,50.782],[3292.35,0.857],[3292.36,1.835],[3292.37,9.5],[3292.38,10.599]]]
["binance-futures","ETHUSDT",1768628945277,[[3291.84,100.834],[3291.83,0.033],[3291.82,0.007],[3291.81,1.67],[3291.8,0.03]],[[3291.85,120.699],[3291.86,0.09],[3291.87,0.015],[3291.88,0.016],[3291.89,0.019]]]
["binance-futures","ETHUSDT",1768628995961,[[3291.99,199.732],[3291.98,0.062],[3291.97,4.935],[3291.96,16.347],[3291.95,0.356]],[[3292.0,123.469],[3292.01,0.031],[3292.02,0.2],[3292.03,0.008],[3292.04,2.051]]]
["binance-futures","ETHUSDT",1768629034569,[[3291.0,109.27],[3290.99,0.06],[3290.98,1.93],[3290.97,1.516],[3290.96,9.453]],[[3291.01,98.715],[3291.02,0.044],[3291.03,0.759],[3291.04,0.015],[3291.05,0.022]]]
["binance-futures","ETHUSDT",1768629081393,[[3290.89,99.75],[3290.88,1.54],[3290.87,0.129],[3290.86,1.515],[3290.85,0.124]],[[3290.9,186.132],[3290.91,0.076],[3290.92,0.015],[3290.93,9.728],[3290.94,20.367]]]
["binance-futures","ETHUSDT",1768629140609,[[3290.89,26.868],[3290.88,0.509],[3290.87,0.383],[3290.86,1.522],[3290.85,0.124]],[[3290.9,187.78],[3290.91,0.106],[3290.92,0.045],[3290.93,9.085],[3290.94,20.367]]]
["binance-futures","ETHUSDT",1768629195281,[[3290.51,44.051],[3290.5,10.308],[3290.49,0.007],[3290.48,0.067],[3290.47,0.022]],[[3290.52,195.841],[3290.53,8.052],[3290.54,0.09],[3290.55,20.63],[3290.56,1.238]]]
["binance-futures","ETHUSDT",1768629262333,[[3290.39,151.207],[3290.38,17.053],[3290.37,1.117],[3290.36,1.54],[3290.35,1.534]],[[3290.4,199.35],[3290.41,0.106],[3290.42,1.224],[3290.43,0.614],[3290.44,21.516]]]
["binance-futures","ETHUSDT",1768629280147,[[3290.39,105.453],[3290.38,17.727],[3290.37,1.596],[3290.36,1.54],[3290.35,0.007]],[[3290.4,220.016],[3290.41,0.106],[3290.42,0.008],[3290.43,3.957],[3290.44,23.036]]]
["binance-futures","ETHUSDT",1768629336985,[[3290.05,101.551],[3290.04,0.159],[3290.03,0.11],[3290.02,2.731],[3290.01,3.733]],[[3290.06,303.887],[3290.07,10.327],[3290.08,0.007],[3290.09,24.293],[3290.1,1.28]]]
["binance-futures","ETHUSDT",1768629379850,[[3290.23,62.169],[3290.22,2.485],[3290.21,2.49],[3290.18,0.016],[3290.13,1.844]],[[3290.24,166.879],[3290.25,7.069],[3290.26,0.049],[3290.27,0.195],[3290.28,0.216]]]
["binance-futures","ETHUSDT",1768629444991,[[3290.23,35.924],[3290.22,0.443],[3290.21,2.576],[3290.2,1.5],[3290.16,0.159]],[[3290.24,157.693],[3290.25,12.063],[3290.26,0.077],[3290.27,0.195],[3290.28,2.932]]]
["binance-futures","ETHUSDT",1768629496041,[[3290.07,41.105],[3290.06,1.093],[3290.05,0.132],[3290.04,1.722],[3290.03,6.854]],[[3290.08,320.585],[3290.09,27.284],[3290.1,0.303],[3290.11,1.5],[3290.12,1.379]]]
["binance-futures","ETHUSDT",1768629534765,[[3290.07,28.035],[3290.06,0.102],[3290.05,0.132],[3290.04,1.722],[3290.03,4.107]],[[3290.08,293.481],[3290.09,20.451],[3290.1,0.259],[3290.11,1.5],[3290.12,1.216]]]
["binance-futures","ETHUSDT",1768629617606,[[3289.92,21.086],[3289.91,1.245],[3289.9,0.094],[3289.89,0.13],[3289.88,1.529]],[[3289.93,377.118],[3289.94,85.384],[3289.95,55.897],[3289.96,34.928],[3289.97,7.723]]]
["binance-futures","ETHUSDT",1768629630081,[[3289.71,40.838],[3289.7,2.726],[3289.69,0.025],[3289.65,0.123],[3289.64,0.037]],[[3289.72,413.932],[3289.73,37.841],[3289.74,0.015],[3289.75,0.09],[3289.76,7.925]]]
["binance-futures","ETHUSDT",1768629668493,[[3289.71,72.435],[3289.7,1.701],[3289.69,0.107],[3289.68,1.087],[3289.67,3.233]],[[3289.72,241.604],[3289.73,38.113],[3289.74,1.577],[3289.75,2.314],[3289.76,1.612]]]
["binance-futures","ETHUSDT",1768629709205,[[3289.03,118.249],[3289.02,7.399],[3289.01,0.159],[3289.0,8.669],[3288.99,0.369]],[[3289.04,264.755],[3289.05,38.145],[3289.06,0.088],[3289.07,2.281],[3289.08,1.618]]]
["binance-futures","ETHUSDT",1768629756616,[[3289.03,13.399],[3289.02,5.438],[3289.01,0.159],[3289.0,8.669],[3288.99,0.362]],[[3289.04,304.306],[3289.05,43.409],[3289.06,0.16],[3289.07,2.323],[3289.08,3.035]]]
["binance-futures","ETHUSDT",1768629822625,[[3287.07,134.993],[3287.06,0.286],[3287.05,8.025],[3287.04,0.685],[3287.03,0.029]],[[3287.08,283.984],[3287.09,45.666],[3287.1,1.645],[3287.11,31.898],[3287.12,4.808]]]
["binance-futures","ETHUSDT",1768629828717,[[3287.07,151.729],[3287.06,0.627],[3287.05,5.273],[3287.04,2.218],[3287.03,0.029]],[[3287.08,252.624],[3287.09,45.666],[3287.1,1.645],[3287.11,22.312],[3287.12,3.625]]]
["binance-futures","ETHUSDT",1768629866461,[[3288.29,204.361],[3288.28,8.967],[3288.27,1.083],[3288.26,13.909],[3288.25,25.175]],[[3288.3,115.744],[3288.31,3.266],[3288.32,0.098],[3288.33,1.66],[3288.34,0.008]]]
["binance-futures","ETHUSDT",1768629907561,[[3288.42,164.896],[3288.41,2.413],[3288.4,5.186],[3288.39,7.863],[3288.38,1.225]],[[3288.43,39.648],[3288.44,0.045],[3288.45,0.022],[3288.46,0.398],[3288.47,3.936]]]
["binance-futures","ETHUSDT",1768629942797,[[3288.62,254.786],[3288.61,12.593],[3288.6,5.544],[3288.59,28.243],[3288.58,7.384]],[[3288.63,33.508],[3288.64,0.487],[3288.65,0.007],[3288.66,1.809],[3288.68,0.022]]]
["binance-futures","ETHUSDT",1768630008006,[[3289.4,72.742],[3289.39,0.226],[3289.38,1.562],[3289.37,1.5],[3289.36,0.008]],[[3289.41,111.57],[3289.42,0.13],[3289.43,0.016],[3289.44,10.936],[3289.45,15.19]]]
["binance-futures","ETHUSDT",1768630016960,[[3289.4,82.115],[3289.39,0.091],[3289.38,1.562],[3289.37,1.5],[3289.36,0.008]],[[3289.41,107.029],[3289.42,0.13],[3289.43,0.016],[3289.44,3.377],[3289.45,15.19]]]
["binance-futures","ETHUSDT",1768630098078,[[3289.62,161.452],[3289.61,0.093],[3289.6,1.321],[3289.59,2.377],[3289.58,7.508]],[[3289.63,38.424],[3289.64,0.379],[3289.65,0.124],[3289.66,0.634],[3289.67,0.096]]]
["binance-futures","ETHUSDT",1768630103813,[[3289.68,292.108],[3289.67,0.128],[3289.66,2.117],[3289.65,6.731],[3289.64,9.271]],[[3289.69,36.819],[3289.7,0.051],[3289.71,0.016],[3289.74,0.098],[3289.76,0.024]]]
["binance-futures","ETHUSDT",1768630187634,[[3288.35,49.677],[3288.34,1.31],[3288.33,0.057],[3288.32,2.579],[3288.31,6.468]],[[3288.36,102.509],[3288.37,20.037],[3288.38,1.529],[3288.39,0.101],[3288.4,2.134]]]
["binance-futures","ETHUSDT",1768630225221,[[3288.35,93.53],[3288.34,0.228],[3288.33,1.811],[3288.32,15.14],[3288.31,1.537]],[[3288.36,29.66],[3288.37,0.029],[3288.38,0.008],[3288.39,1.53],[3288.4,2.19]]]
["binance-futures","ETHUSDT",1768630279884,[[3288.35,54.765],[3288.34,0.071],[3288.33,0.057],[3288.32,1.522],[3288.31,2.014]],[[3288.36,160.077],[3288.37,0.052],[3288.38,21.529],[3288.39,2.17],[3288.4,2.6]]]
["binance-futures","ETHUSDT",1768630310335,[[3288.35,60.969],[3288.34,0.082],[3288.33,1.057],[3288.32,1.538],[3288.31,0.016]],[[3288.36,101.231],[3288.37,12.898],[3288.38,22.45],[3288.39,1.615],[3288.4,3.731]]]
["binance-futures","ETHUSDT",1768630350257,[[3288.35,80.582],[3288.34,1.17],[3288.33,0.057],[3288.32,3.059],[3288.31,1.233]],[[3288.36,95.418],[3288.37,0.037],[3288.38,20.008],[3288.39,1.569],[3288.4,3.864]]]
["binance-futures","ETHUSDT",1768630394653,[[3287.56,141.991],[3287.55,0.038],[3287.54,0.814],[3287.53,0.038],[3287.52,1.658]],[[3287.57,117.068],[3287.58,0.231],[3287.59,0.008],[3287.6,0.022],[3287.61,1.236]]]
["binance-futures","ETHUSDT",1768630434105,[[3287.77,316.069],[3287.76,2.67],[3287.75,1.664],[3287.74,13.471],[3287.73,12.839]],[[3287.78,7.562],[3287.79,0.007],[3287.8,0.022],[3287.81,2.116],[3287.82,0.208]]]
["binance-futures","ETHUSDT",1768630470941,[[3288.17,318.192],[3288.16,1.662],[3288.15,0.808],[3288.14,0.044],[3288.13,40.862]],[[3288.18,31.077],[3288.19,0.03],[3288.2,0.007],[3288.21,1.516],[3288.23,0.022]]]
["binance-futures","ETHUSDT",1768630514961,[[3288.19,123.181],[3288.18,114.383],[3288.17,24.77],[3288.16,4.234],[3288.15,5.008]],[[3288.2,119.352],[3288.21,0.037],[3288.22,0.015],[3288.23,1.217],[3288.24,2.001]]]
["binance-futures","ETHUSDT",1768630556015,[[3288.23,235.604],[3288.22,45.76],[3288.21,18.205],[3288.2,103.402],[3288.19,62.231]],[[3288.24,1.024],[3288.25,0.014],[3288.26,0.023],[3288.27,0.048],[3288.29,0.03]]]
["binance-futures","ETHUSDT",1768630603233,[[3286.42,92.819],[3286.41,0.023],[3286.39,1.798],[3286.37,0.017],[3286.36,0.332]],[[3286.43,165.234],[3286.44,0.252],[3286.45,0.015],[3286.47,1.516],[3286.48,0.014]]]
["binance-futures","ETHUSDT",1768630649524,[[3286.43,198.11],[3286.42,12.776],[3286.41,11.179],[3286.4,1.664],[3286.39,0.298]],[[3286.44,3.419],[3286.45,0.021],[3286.47,0.016],[3286.48,1.514],[3286.56,21.42]]]
["binance-futures","ETHUSDT",1768630683865,[[3286.71,89.234],[3286.7,1.622],[3286.68,1.5],[3286.67,0.031],[3286.66,0.007]],[[3286.72,149.852],[3286.73,21.574],[3286.74,0.208],[3286.75,0.03],[3286.76,0.008]]]
["binance-futures","ETHUSDT",1768630717303,[[3287.24,374.392],[3287.23,0.052],[3287.2,17.706],[3287.18,5.53],[3287.17,6.533]],[[3287.25,0.19],[3287.26,0.015],[3287.27,0.022],[3287.28,3.008],[3287.3,0.044]]]
["binance-futures","ETHUSDT",1768630768709,[[3287.41,99.353],[3287.4,2.649],[3287.38,1.522],[3287.37,0.92],[3287.36,0.007]],[[3287.42,115.13],[3287.43,0.797],[3287.44,1.536],[3287.45,0.055],[3287.46,0.355]]]
["binance-futures","ETHUSDT",1768630820225,[[3286.25,124.694],[3286.24,3.335],[3286.23,1.287],[3286.22,0.893],[3286.21,0.082]],[[3286.26,138.848],[3286.27,1.038],[3286.28,5.528],[3286.29,1.651],[3286.3,0.046]]]
["binance-futures","ETHUSDT",1768630860535,[[3286.46,170.505],[3286.45,25.626],[3286.44,1.561],[3286.43,0.356],[3286.41,0.679]],[[3286.47,5.222],[3286.48,0.043],[3286.5,1.225],[3286.52,0.03],[3286.55,0.232]]]
["binance-futures","ETHUSDT",1768630913733,[[3286.99,150.613],[3286.98,0.038],[3286.95,2.927],[3286.94,3.732],[3286.92,10.703]],[[3287.0,48.929],[3287.01,0.072],[3287.02,1.522],[3287.03,1.233],[3287.04,0.862]]]
["binance-futures","ETHUSDT",1768630954129,[[3286.99,94.974],[3286.98,3.415],[3286.97,5.65],[3286.96,5.022],[3286.95,0.022]],[[3287.0,29.772],[3287.01,0.064],[3287.02,0.132],[3287.03,0.196],[3287.04,0.829]]]
["binance-futures","ETHUSDT",1768631000273,[[3286.89,11.963],[3286.88,0.022],[3286.86,2.877],[3286.85,0.014],[3286.65,0.528]],[[3286.9,262.004],[3286.91,3.301],[3286.92,0.532],[3286.93,18.268],[3286.94,0.038]]]
["binance-futures","ETHUSDT",1768631041769,[[3286.4,45.882],[3286.39,0.09],[3286.38,2.137],[3286.37,0.008],[3286.36,5.853]],[[3286.41,298.074],[3286.42,2.085],[3286.43,0.68],[3286.44,0.083],[3286.45,0.038]]]
["binance-futures","ETHUSDT",1768631117519,[[3286.57,78.317],[3286.56,0.044],[3286.54,3.056],[3286.53,0.03],[3286.52,1.134]],[[3286.58,101.819],[3286.59,18.703],[3286.6,0.037],[3286.61,0.131],[3286.62,0.224]]]
["binance-futures","ETHUSDT",1768631164081,[[3287.14,137.225],[3287.13,0.861],[3287.12,2.97],[3287.11,1.516],[3287.1,1.544]],[[3287.15,79.653],[3287.16,0.321],[3287.17,0.022],[3287.18,0.008],[3287.19,0.03]]]
["binance-futures","ETHUSDT",1768631191469,[[3287.1,1.755],[3287.09,1.507],[3287.08,0.023],[3287.06,0.008],[3287.05,0.037]],[[3287.11,227.786],[3287.12,0.203],[3287.13,7.538],[3287.14,16.064],[3287.15,7.145]]]
["binance-futures","ETHUSDT",1768631274893,[[3287.76,259.077],[3287.75,12.086],[3287.74,0.045],[3287.73,0.008],[3287.72,0.034]],[[3287.77,10.042],[3287.78,0.007],[3287.8,0.253],[3287.81,0.057],[3287.82,0.213]]]
["binance-futures","ETHUSDT",1768631315201,[[3287.51,46.495],[3287.5,21.907],[3287.49,1.057],[3287.48,1.538],[3287.47,0.022]],[[3287.52,184.11],[3287.53,1.626],[3287.55,0.41],[3287.56,0.008],[3287.57,0.022]]]
["binance-futures","ETHUSDT",1768631396998,[[3287.2,44.796],[3287.19,4.873],[3287.18,8.132],[3287.16,0.115],[3287.15,0.775]],[[3287.21,185.326],[3287.22,0.252],[3287.24,1.587],[3287.25,0.023],[3287.26,1.262]]]
["binance-futures","ETHUSDT",1768631457799,[[3287.2,106.599],[3287.19,0.305],[3287.18,4.99],[3287.17,1.522],[3287.16,4.96]],[[3287.21,111.329],[3287.22,0.237],[3287.24,14.19],[3287.25,0.023],[3287.26,1.23]]]
["binance-futures","ETHUSDT",1768631514953,[[3287.58,62.318],[3287.57,0.137],[3287.56,0.008],[3287.55,1.524],[3287.54,1.535]],[[3287.59,39.724],[3287.6,0.124],[3287.61,0.008],[3287.62,0.357],[3287.63,6.391]]]
["binance-futures","ETHUSDT",1768631562089,[[3288.38,132.755],[3288.37,0.045],[3288.36,2.129],[3288.35,0.824],[3288.34,0.131]],[[3288.39,115.279],[3288.4,0.104],[3288.41,2.864],[3288.42,1.239],[3288.43,0.016]]]
["binance-futures","ETHUSDT",1768631606488,[[3288.59,187.814],[3288.58,6.106],[3288.57,0.016],[3288.56,0.007],[3288.55,0.018]],[[3288.6,47.928],[3288.61,0.138],[3288.62,1.282],[3288.63,0.622],[3288.64,0.053]]]
["binance-futures","ETHUSDT",1768631684189,[[3288.45,55.829],[3288.44,0.038],[3288.43,2.224],[3288.41,0.008]],[[3288.46,223.961],[3288.47,0.104],[3288.48,1.551],[3288.49,0.125],[3288.5,1.851]]]
["binance-futures","ETHUSDT",1768631732814,[[3288.45,90.541],[3288.44,0.038],[3288.43,0.286],[3288.42,1.5],[3288.41,2.289]],[[3288.46,98.559],[3288.47,0.512],[3288.48,0.797],[3288.49,0.467],[3288.5,0.015]]]
["binance-futures","ETHUSDT",1768631786066,[[3289.14,137.169],[3289.13,0.309],[3289.12,5.285],[3289.11,0.168],[3289.1,3.862]],[[3289.15,92.948],[3289.16,0.054],[3289.18,4.864],[3289.19,0.008],[3289.2,1.254]]]
["binance-futures","ETHUSDT",1768631835457,[[3289.39,125.738],[3289.38,0.525],[3289.36,0.896],[3289.35,0.038],[3289.33,4.332]],[[3289.4,124.719],[3289.41,0.217],[3289.42,0.053],[3289.43,0.104],[3289.44,0.028]]]
["binance-futures","ETHUSDT",1768631891313,[[3289.51,160.324],[3289.5,30.963],[3289.49,0.015],[3289.48,0.047],[3289.47,3.895]],[[3289.52,70.819],[3289.53,0.218],[3289.54,0.213],[3289.55,0.702],[3289.57,0.262]]]
["binance-futures","ETHUSDT",1768631949969,[[3289.51,103.713],[3289.5,37.829],[3289.49,5.564],[3289.48,1.507],[3289.47,0.053]],[[3289.52,136.068],[3289.53,1.441],[3289.54,0.129],[3289.55,1.392],[3289.56,0.151]]]
["binance-futures","ETHUSDT",1768631990858,[[3289.51,138.907],[3289.5,31.896],[3289.49,9.404],[3289.48,1.507],[3289.47,0.053]],[[3289.52,126.907],[3289.53,1.441],[3289.54,0.042],[3289.55,0.669],[3289.57,8.957]]]
["binance-futures","ETHUSDT",1768632040889,[[3289.82,259.554],[3289.81,0.101],[3289.8,14.94],[3289.78,1.55],[3289.72,1.598]],[[3289.83,48.524],[3289.84,1.622],[3289.85,0.052],[3289.86,0.025],[3289.87,0.014]]]
["binance-futures","ETHUSDT",1768632090413,[[3290.96,30.223],[3290.95,0.086],[3290.94,0.234],[3290.92,0.008],[3290.91,0.016]],[[3290.97,241.288],[3290.98,0.045],[3290.99,1.216],[3291.0,0.051],[3291.01,1.536]]]
["binance-futures","ETHUSDT",1768632182985,[[3290.8,53.898],[3290.79,0.03],[3290.78,0.007],[3290.77,1.544],[3290.76,0.713]],[[3290.81,116.128],[3290.82,2.965],[3290.83,0.061],[3290.84,1.232],[3290.85,0.029]]]
["binance-futures","ETHUSDT",1768632212202,[[3290.5,31.123],[3290.49,0.037],[3290.48,0.073],[3290.47,0.18],[3290.46,0.24]],[[3290.51,216.179],[3290.52,57.482],[3290.53,31.781],[3290.54,14.351],[3290.55,17.507]]]
["binance-futures","ETHUSDT",1768632244297,[[3289.79,297.21],[3289.78,0.138],[3289.76,0.022],[3289.75,0.032],[3289.73,2.744]],[[3289.8,190.884],[3289.81,0.857],[3289.82,2.563],[3289.83,3.813],[3289.84,0.022]]]
["binance-futures","ETHUSDT",1768632272550,[[3289.31,49.878],[3289.3,0.068],[3289.29,0.007],[3289.28,0.014],[3289.27,4.013]],[[3289.32,109.321],[3289.33,0.072],[3289.34,0.007],[3289.35,6.884],[3289.36,22.489]]]
["binance-futures","ETHUSDT",1768632304137,[[3288.88,32.337],[3288.87,0.03],[3288.86,0.015],[3288.83,0.122],[3288.81,0.008]],[[3288.89,265.546],[3288.9,0.059],[3288.91,0.008],[3288.93,0.008],[3288.95,14.884]]]
["binance-futures","ETHUSDT",1768632340689,[[3288.46,34.939],[3288.45,0.03],[3288.43,1.546],[3288.42,0.038],[3288.39,1.389]],[[3288.47,418.523],[3288.48,0.045],[3288.49,0.014],[3288.5,12.204],[3288.51,22.541]]]
["binance-futures","ETHUSDT",1768632371281,[[3288.43,105.632],[3288.42,0.799],[3288.41,0.009],[3288.4,0.029],[3288.39,2.593]],[[3288.44,293.233],[3288.45,2.485],[3288.46,1.269],[3288.47,7.165],[3288.48,64.455]]]
["binance-futures","ETHUSDT",1768632436197,[[3288.32,119.237],[3288.31,2.744],[3288.3,1.661],[3288.29,0.045],[3288.28,0.017]],[[3288.33,369.716],[3288.34,0.923],[3288.35,0.034],[3288.36,5.545],[3288.37,0.969]]]
["binance-futures","ETHUSDT",1768632446063,[[3288.32,97.139],[3288.31,1.596],[3288.3,3.182],[3288.29,1.559],[3288.28,0.017]],[[3288.33,376.182],[3288.34,0.923],[3288.35,1.523],[3288.36,5.545],[3288.37,0.969]]]
["binance-futures","ETHUSDT",1768632488133,[[3288.04,39.316],[3288.03,0.03],[3288.02,3.619],[3288.01,3.778],[3288.0,12.211]],[[3288.05,450.103],[3288.06,0.251],[3288.07,4.38],[3288.08,5.024],[3288.09,2.783]]]
["binance-futures","ETHUSDT",1768632521762,[[3288.28,174.868],[3288.27,2.618],[3288.26,0.029],[3288.25,1.508],[3288.24,0.008]],[[3288.29,49.972],[3288.3,3.012],[3288.31,0.016],[3288.32,1.073],[3288.33,9.868]]]
["binance-futures","ETHUSDT",1768632571717,[[3288.47,270.088],[3288.46,2.852],[3288.45,0.114],[3288.44,1.5],[3288.43,0.213]],[[3288.48,37.081],[3288.49,2.76],[3288.5,2.025],[3288.51,0.187],[3288.52,0.022]]]
["binance-futures","ETHUSDT",1768632605339,[[3288.47,220.085],[3288.46,2.505],[3288.45,7.096],[3288.44,2.717],[3288.43,2.718]],[[3288.48,40.703],[3288.49,2.767],[3288.5,0.255],[3288.51,0.008],[3288.52,0.022]]]
["binance-futures","ETHUSDT",1768632639881,[[3288.47,147.996],[3288.46,2.528],[3288.45,3.73],[3288.44,3.939],[3288.43,0.158]],[[3288.48,45.774],[3288.49,2.767],[3288.5,0.022],[3288.51,0.042],[3288.52,1.239]]]
["binance-futures","ETHUSDT",1768632701489,[[3288.47,111.891],[3288.46,24.183],[3288.45,2.413],[3288.44,1.527],[3288.43,1.479]],[[3288.48,88.114],[3288.49,2.767],[3288.5,0.039],[3288.51,0.115],[3288.52,4.77]]]
["binance-futures","ETHUSDT",1768632711666,[[3288.47,121.287],[3288.46,23.296],[3288.45,3.934],[3288.44,3.966],[3288.43,1.479]],[[3288.48,74.399],[3288.49,2.767],[3288.5,0.039],[3288.51,1.529],[3288.52,0.022]]]
["binance-futures","ETHUSDT",1768632775551,[[3288.99,358.965],[3288.98,8.963],[3288.97,0.929],[3288.96,1.841],[3288.95,0.076]],[[3289.0,8.907],[3289.01,0.022],[3289.02,0.031],[3289.04,0.015],[3289.05,0.808]]]
["binance-futures","ETHUSDT",1768632803909,[[3288.99,254.899],[3288.98,6.983],[3288.97,0.979],[3288.96,3.25],[3288.95,0.254]],[[3289.0,59.724],[3289.01,0.045],[3289.02,0.016],[3289.03,0.092],[3289.04,0.015]]]
["binance-futures","ETHUSDT",1768632825973,[[3288.99,221.231],[3288.98,4.908],[3288.97,5.146],[3288.96,1.729],[3288.95,1.72]],[[3289.0,60.171],[3289.01,0.045],[3289.02,0.016],[3289.03,0.091],[3289.04,0.015]]]
["binance-futures","ETHUSDT",1768632927769,[[3290.2,127.193],[3290.19,1.282],[3290.17,0.947],[3290.16,2.517],[3290.15,0.068]],[[3290.21,97.838],[3290.22,0.03],[3290.23,4.873],[3290.24,0.008],[3290.25,5.155]]]
["binance-futures","ETHUSDT",1768632938468,[[3290.2,108.344],[3290.19,1.274],[3290.17,1.836],[3290.16,2.778],[3290.04,4.722]],[[3290.21,128.947],[3290.22,0.038],[3290.23,1.929],[3290.24,1.224],[3290.25,1.535]]]
["binance-futures","ETHUSDT",1768632999665,[[3290.2,150.698],[3290.19,1.417],[3290.18,3.235],[3290.17,4.955],[3290.16,0.208]],[[3290.21,109.706],[3290.22,0.116],[3290.23,1.929],[3290.24,0.008],[3290.25,2.391]]]
["binance-futures","ETHUSDT",1768633056703,[[3290.2,111.572],[3290.19,3.888],[3290.18,4.359],[3290.17,6.44],[3290.16,0.329]],[[3290.21,130.244],[3290.22,0.117],[3290.23,1.929],[3290.24,1.231],[3290.25,3.941]]]
["binance-futures","ETHUSDT",1768633157245,[[3290.42,226.436],[3290.41,5.855],[3290.4,20.278],[3290.38,0.016],[3290.37,0.007]],[[3290.43,108.399],[3290.44,0.948],[3290.45,0.325],[3290.46,1.078],[3290.47,2.766]]]
["binance-futures","ETHUSDT",1768633202728,[[3289.65,43.37],[3289.64,0.199],[3289.62,1.08],[3289.61,0.022],[3289.54,0.021]],[[3289.66,238.306],[3289.67,1.525],[3289.68,1.706],[3289.69,0.226],[3289.7,2.874]]]
["binance-futures","ETHUSDT",1768633259826,[[3288.99,49.647],[3288.98,0.153],[3288.96,0.492],[3288.95,1.035],[3288.94,4.003]],[[3289.0,273.199],[3289.01,38.693],[3289.02,0.039],[3289.04,1.709],[3289.13,0.036]]]
["binance-futures","ETHUSDT",1768633298241,[[3288.71,59.279],[3288.7,4.437],[3288.69,0.007],[3288.68,0.023],[3288.67,0.085]],[[3288.72,322.201],[3288.73,17.283],[3288.74,0.486],[3288.75,0.022],[3288.76,0.033]]]
["binance-futures","ETHUSDT",1768633302729,[[3287.53,116.353],[3287.52,2.492],[3287.51,1.232],[3287.5,5.585],[3287.49,0.008]],[[3287.54,108.02],[3287.55,20.182],[3287.56,0.024],[3287.57,0.015],[3287.58,6.849]]]
["binance-futures","ETHUSDT",1768633380063,[[3286.2,140.191],[3286.19,0.539],[3286.18,1.642],[3286.16,0.196],[3286.15,0.03]],[[3286.21,43.486],[3286.22,0.082],[3286.24,4.326],[3286.25,4.215],[3286.26,0.208]]]
["binance-futures","ETHUSDT",1768633418401,[[3287.24,56.949],[3287.23,0.154],[3287.22,4.89],[3287.21,1.508],[3287.2,0.056]],[[3287.25,110.987],[3287.26,1.254],[3287.27,0.015],[3287.28,14.671],[3287.29,0.052]]]
["binance-futures","ETHUSDT",1768633470381,[[3286.27,80.55],[3286.26,0.206],[3286.25,5.345],[3286.24,21.096],[3286.23,2.214]],[[3286.28,103.005],[3286.29,0.044],[3286.31,1.522],[3286.32,0.222],[3286.34,5.166]]]
["binance-futures","ETHUSDT",1768633503045,[[3287.38,100.639],[3287.37,3.69],[3287.36,0.499],[3287.35,0.03],[3287.34,0.262]],[[3287.39,40.894],[3287.4,0.212],[3287.41,1.225],[3287.42,1.286],[3287.43,0.105]]]
["binance-futures","ETHUSDT",1768633548550,[[3287.55,94.0],[3287.54,0.382],[3287.53,2.77],[3287.52,4.194],[3287.51,0.275]],[[3287.56,95.024],[3287.57,8.519],[3287.59,1.543],[3287.6,0.037],[3287.62,1.27]]]
["binance-futures","ETHUSDT",1768633599784,[[3287.92,1.228],[3287.91,0.021],[3287.9,0.007],[3287.89,0.016],[3287.88,0.312]],[[3287.93,297.574],[3287.94,0.045],[3287.97,2.504],[3287.98,1.217],[3288.01,0.036]]]
["binance-futures","ETHUSDT",1768633627761,[[3287.5,104.739],[3287.49,1.443],[3287.48,0.531],[3287.47,1.433],[3287.46,2.184]],[[3287.51,40.825],[3287.52,0.24],[3287.53,0.007],[3287.55,0.349],[3287.56,0.008]]]
["binance-futures","ETHUSDT",1768633698359,[[3287.63,29.782],[3287.62,3.824],[3287.61,0.047],[3287.6,0.016],[3287.59,0.944]],[[3287.64,185.177],[3287.65,0.105],[3287.66,0.035],[3287.67,0.264],[3287.68,1.537]]]
["binance-futures","ETHUSDT",1768633740784,[[3287.72,84.51],[3287.71,0.037],[3287.7,0.466],[3287.69,0.016],[3287.68,0.127]],[[3287.73,102.754],[3287.74,0.123],[3287.75,0.016],[3287.76,0.03],[3287.79,6.663]]]
["binance-futures","ETHUSDT",1768633778877,[[3287.72,47.664],[3287.71,0.48],[3287.7,0.466],[3287.69,1.536],[3287.68,0.106]],[[3287.73,110.753],[3287.74,0.152],[3287.75,1.521],[3287.76,0.03],[3287.78,0.018]]]
["binance-futures","ETHUSDT",1768633815609,[[3288.35,253.434],[3288.34,7.707],[3288.33,0.458],[3288.32,0.014],[3288.31,0.082]],[[3288.36,34.652],[3288.37,0.075],[3288.38,0.008],[3288.39,1.854],[3288.4,0.349]]]
["binance-futures","ETHUSDT",1768633864353,[[3288.67,68.02],[3288.66,1.042],[3288.65,0.008],[3288.64,1.54],[3288.63,1.879]],[[3288.68,146.006],[3288.69,11.611],[3288.7,4.67],[3288.71,0.277],[3288.72,0.24]]]
["binance-futures","ETHUSDT",1768633904225,[[3288.67,32.933],[3288.66,0.488],[3288.65,0.008],[3288.64,0.007],[3288.63,0.11]],[[3288.68,183.86],[3288.69,13.267],[3288.7,4.698],[3288.71,0.277],[3288.72,0.225]]]
["binance-futures","ETHUSDT",1768633940961,[[3288.67,50.314],[3288.66,0.488],[3288.65,1.169],[3288.64,1.507],[3288.63,0.105]],[[3288.68,158.367],[3288.69,8.301],[3288.7,5.325],[3288.71,0.277],[3288.72,0.377]]]
["binance-futures","ETHUSDT",1768633994889,[[3288.0,99.988],[3287.99,0.03],[3287.98,1.327],[3287.97,1.689],[3287.96,0.417]],[[3288.01,96.398],[3288.02,1.246],[3288.03,0.023],[3288.04,4.617],[3288.05,0.008]]]
["binance-futures","ETHUSDT",1768634043090,[[3288.29,384.792],[3288.28,13.486],[3288.27,1.255],[3288.25,0.723],[3288.24,0.16]],[[3288.3,2.199],[3288.31,15.244],[3288.32,1.558],[3288.33,0.03],[3288.34,0.113]]]
["binance-futures","ETHUSDT",1768634062113,[[3288.29,111.298],[3288.28,3.604],[3288.27,1.131],[3288.26,1.588],[3288.25,1.12]],[[3288.3,72.849],[3288.31,15.267],[3288.32,0.03],[3288.33,0.015],[3288.34,1.574]]]
["binance-futures","ETHUSDT",1768634129006,[[3288.64,189.33],[3288.63,0.052],[3288.6,0.044],[3288.58,1.558],[3288.21,0.483]],[[3288.65,50.235],[3288.66,0.03],[3288.67,0.016],[3288.68,0.014],[3288.69,2.153]]]
["binance-futures","ETHUSDT",1768634183847,[[3289.53,30.725],[3289.52,0.045],[3289.5,0.207],[3289.48,0.022],[3289.46,0.021]],[[3289.54,319.369],[3289.55,0.097],[3289.56,9.067],[3289.57,6.101],[3289.58,3.366]]]
["binance-futures","ETHUSDT",1768634232217,[[3289.53,143.297],[3289.52,0.06],[3289.51,0.731],[3289.5,2.93],[3289.49,1.535]],[[3289.54,12.928],[3289.55,0.212],[3289.57,0.022],[3289.58,3.764],[3289.61,0.008]]]
["binance-futures","ETHUSDT",1768634265718,[[3289.14,88.051],[3289.13,0.926],[3289.12,0.035],[3289.1,0.022],[3289.09,1.832]],[[3289.15,119.674],[3289.16,0.03],[3289.17,0.007],[3289.18,0.659],[3289.19,4.843]]]
["binance-futures","ETHUSDT",1768634335157,[[3288.82,128.484],[3288.81,0.031],[3288.8,0.159],[3288.79,0.015],[3288.78,0.028]],[[3288.83,88.782],[3288.84,0.287],[3288.85,0.404],[3288.86,20.0],[3288.87,0.016]]]
["binance-futures","ETHUSDT",1768634375616,[[3289.15,258.048],[3289.14,12.693],[3289.13,0.031],[3289.12,0.029],[3289.11,0.878]],[[3289.16,42.762],[3289.17,0.09],[3289.18,0.03],[3289.19,12.177],[3289.2,4.164]]]
["binance-futures","ETHUSDT",1768634408209,[[3289.18,61.627],[3289.17,0.173],[3289.16,11.362],[3289.15,2.429],[3289.14,3.988]],[[3289.19,208.276],[3289.2,5.734],[3289.21,0.007],[3289.22,0.077],[3289.23,0.008]]]
["binance-futures","ETHUSDT",1768634485517,[[3288.84,122.381],[3288.83,0.045],[3288.82,0.041],[3288.8,0.037],[3288.79,0.022]],[[3288.85,287.469],[3288.86,15.942],[3288.87,1.572],[3288.88,55.817],[3288.89,0.06]]]
["binance-futures","ETHUSDT",1768634538201,[[3288.84,138.759],[3288.83,0.068],[3288.82,0.031],[3288.81,1.507],[3288.8,0.037]],[[3288.85,162.304],[3288.86,3.125],[3288.87,0.016],[3288.88,51.144],[3288.89,98.743]]]
["binance-futures","ETHUSDT",1768634596533,[[3289.0,133.078],[3288.99,0.106],[3288.98,1.427],[3288.97,1.545],[3288.96,0.2]],[[3289.01,57.514],[3289.02,1.008],[3289.03,0.008],[3289.04,0.035],[3289.05,0.022]]]
["binance-futures","ETHUSDT",1768634655783,[[3289.64,144.098],[3289.63,0.053],[3289.61,0.007],[3289.6,0.03],[3289.58,0.022]],[[3289.65,89.276],[3289.66,0.04],[3289.67,0.039],[3289.68,0.273],[3289.69,0.893]]]
["binance-futures","ETHUSDT",1768634698921,[[3290.18,331.816],[3290.17,4.518],[3290.16,18.535],[3290.15,10.173],[3290.14,1.884]],[[3290.19,13.551],[3290.2,0.028],[3290.21,0.008],[3290.25,0.378],[3290.27,0.402]]]
["binance-futures","ETHUSDT",1768634735978,[[3291.19,331.462],[3291.18,2.855],[3291.16,0.014],[3291.15,1.041],[3291.13,2.467]],[[3291.2,18.344],[3291.21,0.934],[3291.22,0.016],[3291.23,0.234],[3291.25,0.037]]]
["binance-futures","ETHUSDT",1768634772209,[[3291.18,28.498],[3291.17,0.015],[3291.16,1.565],[3291.15,0.016],[3291.12,0.2]],[[3291.19,402.692],[3291.2,46.167],[3291.21,1.058],[3291.22,2.644],[3291.23,0.234]]]
["binance-futures","ETHUSDT",1768634826645,[[3290.43,147.694],[3290.42,0.786],[3290.41,0.018],[3290.4,3.074],[3290.39,4.567]],[[3290.44,103.502],[3290.45,0.053],[3290.46,0.258],[3290.47,1.258],[3290.49,0.075]]]
["binance-futures","ETHUSDT",1768634873129,[[3290.43,128.345],[3290.42,0.689],[3290.41,0.008],[3290.4,0.021],[3290.39,1.528]],[[3290.44,179.94],[3290.45,0.068],[3290.46,0.313],[3290.47,0.008],[3290.5,2.171]]]
["binance-futures","ETHUSDT",1768634906762,[[3290.1,342.61],[3290.09,3.376],[3290.08,0.024],[3290.07,11.317],[3290.06,17.613]],[[3290.11,25.377],[3290.12,0.023],[3290.13,0.083],[3290.15,0.016],[3290.16,0.029]]]
["binance-futures","ETHUSDT",1768634976426,[[3290.51,135.585],[3290.5,4.341],[3290.49,0.024],[3290.48,1.51],[3290.47,0.029]],[[3290.52,169.876],[3290.53,1.625],[3290.54,0.963],[3290.55,0.014],[3290.56,7.614]]]
["binance-futures","ETHUSDT",1768635010885,[[3290.94,260.272],[3290.93,1.639],[3290.92,1.867],[3290.91,2.82],[3290.9,0.055]],[[3290.95,23.633],[3290.96,0.635],[3290.97,0.008],[3290.98,0.053],[3290.99,0.032]]]
["binance-futures","ETHUSDT",1768635063893,[[3291.16,50.57],[3291.15,0.037],[3291.14,0.018],[3291.12,0.359],[3291.11,0.113]],[[3291.17,215.066],[3291.18,3.467],[3291.19,1.216],[3291.2,0.131],[3291.21,0.008]]]
["binance-futures","ETHUSDT",1768635100025,[[3290.67,122.78],[3290.66,0.047],[3290.65,1.764],[3290.64,1.771],[3290.63,1.845]],[[3290.68,145.955],[3290.69,3.121],[3290.7,4.58],[3290.72,3.07],[3290.73,1.52]]]
["binance-futures","ETHUSDT",1768635149745,[[3290.39,48.528],[3290.38,0.031],[3290.37,0.017],[3290.36,1.838],[3290.35,0.771]],[[3290.4,227.729],[3290.41,0.045],[3290.42,5.132],[3290.43,3.081],[3290.44,2.752]]]
["binance-futures","ETHUSDT",1768635207953,[[3290.39,30.159],[3290.38,0.946],[3290.37,1.93],[3290.36,1.518],[3290.35,0.157]],[[3290.4,155.196],[3290.41,1.565],[3290.42,1.261],[3290.43,8.143],[3290.44,43.177]]]
["binance-futures","ETHUSDT",1768635291600,[[3290.39,1.19],[3290.33,1.525],[3290.29,0.155],[3290.28,0.386],[3290.27,0.936]],[[3290.4,387.731],[3290.41,3.423],[3290.42,0.023],[3290.43,0.328],[3290.45,8.085]]]
["binance-futures","ETHUSDT",1768635307425,[[3290.25,140.38],[3290.24,17.162],[3290.23,0.193],[3290.22,4.404],[3290.21,13.515]],[[3290.26,115.956],[3290.27,0.065],[3290.28,5.031],[3290.29,22.496],[3290.3,3.779]]]
["binance-futures","ETHUSDT",1768635347109,[[3290.25,128.325],[3290.24,0.096],[3290.23,0.193],[3290.22,3.162],[3290.21,12.185]],[[3290.26,93.521],[3290.27,0.03],[3290.28,5.031],[3290.29,20.643],[3290.3,8.96]]]
["binance-futures","ETHUSDT",1768635382849,[[3289.33,14.87],[3289.32,0.021],[3289.31,0.008],[3289.3,0.145],[3289.29,0.029]],[[3289.34,323.627],[3289.35,2.907],[3289.36,1.711],[3289.37,4.103],[3289.38,0.224]]]
["binance-futures","ETHUSDT",1768635436515,[[3289.33,169.67],[3289.32,1.482],[3289.31,0.008],[3289.3,3.97],[3289.29,1.55]],[[3289.34,116.217],[3289.35,1.026],[3289.37,0.692],[3289.38,0.224],[3289.51,0.149]]]
["binance-futures","ETHUSDT",1768635496837,[[3289.66,431.138],[3289.65,37.455],[3289.64,4.045],[3289.63,0.034],[3289.62,0.037]],[[3289.67,12.813],[3289.68,13.897],[3289.7,0.037],[3289.71,0.029],[3289.72,0.008]]]
["binance-futures","ETHUSDT",1768635537837,[[3290.5,363.066],[3290.49,8.147],[3290.48,39.712],[3290.47,0.03],[3290.46,1.944]],[[3290.51,12.695],[3290.52,1.867],[3290.53,0.015],[3290.57,1.318],[3290.61,2.535]]]
["binance-futures","ETHUSDT",1768635629497,[[3290.39,38.079],[3290.38,0.023],[3290.37,0.015],[3290.36,1.578],[3290.3,3.993]],[[3290.4,198.291],[3290.41,10.097],[3290.42,9.287],[3290.43,1.365],[3290.44,1.55]]]
["binance-futures","ETHUSDT",1768635640800,[[3290.39,43.453],[3290.38,0.023],[3290.37,0.015],[3290.36,3.252],[3290.32,1.32]],[[3290.4,196.33],[3290.41,10.097],[3290.42,9.332],[3290.43,1.302],[3290.44,0.03]]]
["binance-futures","ETHUSDT",1768635688717,[[3290.39,116.62],[3290.38,0.023],[3290.37,0.015],[3290.36,1.523],[3290.34,0.021]],[[3290.4,159.734],[3290.41,2.399],[3290.42,9.294],[3290.43,0.038],[3290.45,7.295]]]
["binance-futures","ETHUSDT",1768635747001,[[3290.39,68.667],[3290.38,2.526],[3290.37,0.015],[3290.36,0.023],[3290.35,8.209]],[[3290.4,160.313],[3290.41,28.9],[3290.42,9.587],[3290.43,0.138],[3290.45,0.389]]]
["binance-futures","ETHUSDT",1768635806892,[[3290.39,137.846],[3290.38,2.534],[3290.37,2.454],[3290.36,2.541],[3290.35,1.044]],[[3290.4,145.502],[3290.41,27.161],[3290.42,11.133],[3290.43,1.854],[3290.45,0.723]]]
["binance-futures","ETHUSDT",1768635813686,[[3290.39,135.537],[3290.38,2.534],[3290.37,2.454],[3290.36,2.555],[3290.35,1.044]],[[3290.4,151.823],[3290.41,27.161],[3290.42,11.133],[3290.43,0.485],[3290.44,1.52]]]
["binance-futures","ETHUSDT",1768635847257,[[3290.39,152.56],[3290.38,2.232],[3290.37,2.44],[3290.36,2.544],[3290.35,1.044]],[[3290.4,143.09],[3290.41,30.527],[3290.42,11.137],[3290.43,0.379],[3290.44,1.52]]]
["binance-futures","ETHUSDT",1768635918961,[[3290.39,158.228],[3290.38,2.541],[3290.37,2.44],[3290.36,2.533],[3290.35,4.745]],[[3290.4,79.321],[3290.41,25.507],[3290.42,7.934],[3290.43,0.056],[3290.46,1.522]]]
["binance-futures","ETHUSDT",1768635932545,[[3290.39,142.113],[3290.38,2.534],[3290.37,5.704],[3290.36,2.554],[3290.35,1.803]],[[3290.4,104.144],[3290.41,25.507],[3290.42,7.934],[3290.43,0.076],[3290.46,3.042]]]
["binance-futures","ETHUSDT",1768636031147,[[3290.0,918.191],[3289.99,0.979],[3289.98,0.18],[3289.97,1.5],[3289.96,1.96]],[[3290.01,92.187],[3290.02,0.038],[3290.03,7.073],[3290.05,0.008],[3290.07,5.032]]]
["binance-futures","ETHUSDT",1768636063903,[[3290.0,759.456],[3289.99,0.944],[3289.98,0.173],[3289.97,1.5],[3289.96,2.476]],[[3290.01,236.658],[3290.02,20.053],[3290.03,14.494],[3290.05,3.921],[3290.07,3.591]]]
["binance-futures","ETHUSDT",1768636140043,[[3289.27,66.526],[3289.26,0.036],[3289.25,0.356],[3289.24,0.03],[3289.23,0.104]],[[3289.28,213.238],[3289.29,6.907],[3289.3,0.007],[3289.31,0.022],[3289.32,0.008]]]
["binance-futures","ETHUSDT",1768636173037,[[3288.88,435.611],[3288.87,13.86],[3288.86,6.449],[3288.85,2.341],[3288.84,0.407]],[[3288.89,37.474],[3288.9,0.304],[3288.91,0.03],[3288.92,0.048],[3288.96,0.459]]]
["binance-futures","ETHUSDT",1768636235649,[[3288.65,12.536],[3288.64,0.074],[3288.63,0.167],[3288.62,1.142],[3288.6,0.371]],[[3288.66,364.365],[3288.67,0.204],[3288.68,0.094],[3288.69,18.751],[3288.7,0.294]]]
["binance-futures","ETHUSDT",1768636236009,[[3288.65,12.536],[3288.64,0.074],[3288.63,0.167],[3288.62,0.016],[3288.6,0.371]],[[3288.66,355.136],[3288.67,0.204],[3288.68,0.094],[3288.69,18.751],[3288.7,0.294]]]
["binance-futures","ETHUSDT",1768636284361,[[3288.59,178.364],[3288.58,4.067],[3288.57,0.037],[3288.56,4.366],[3288.55,0.115]],[[3288.6,66.461],[3288.61,5.447],[3288.62,0.007],[3288.63,0.232],[3288.64,0.031]]]
["binance-futures","ETHUSDT",1768636382465,[[3289.74,309.417],[3289.73,0.867],[3289.72,3.527],[3289.71,1.507],[3289.7,4.292]],[[3289.75,28.607],[3289.76,0.046],[3289.77,0.014],[3289.79,0.016],[3289.8,2.561]]]
["binance-futures","ETHUSDT",1768636429935,[[3289.31,63.031],[3289.3,0.038],[3289.29,0.022],[3289.28,0.067],[3289.22,0.046]],[[3289.32,261.844],[3289.33,0.055],[3289.34,0.007],[3289.35,1.409],[3289.36,0.053]]]
["binance-futures","ETHUSDT",1768636491777,[[3290.35,203.996],[3290.34,0.394],[3290.33,0.623],[3290.32,0.008],[3290.31,0.629]],[[3290.36,42.383],[3290.37,0.022],[3290.38,2.751],[3290.39,0.014],[3290.4,0.028]]]
["binance-futures","ETHUSDT",1768636534650,[[3290.35,5.509],[3290.34,1.822],[3290.33,0.807],[3290.32,5.586],[3290.31,0.022]],[[3290.36,164.318],[3290.37,1.691],[3290.38,2.558],[3290.39,5.669],[3290.4,10.877]]]
["binance-futures","ETHUSDT",1768636569749,[[3290.01,97.423],[3290.0,0.992],[3289.98,0.014],[3289.97,0.008],[3289.96,0.092]],[[3290.02,133.888],[3290.03,20.077],[3290.04,1.742],[3290.05,0.342],[3290.07,0.65]]]
["binance-futures","ETHUSDT",1768636628573,[[3290.01,125.651],[3290.0,669.524],[3289.99,0.588],[3289.98,1.658],[3289.97,0.885]],[[3290.02,78.659],[3290.03,21.044],[3290.04,0.572],[3290.05,0.008],[3290.07,0.634]]]
["binance-futures","ETHUSDT",1768636668313,[[3290.01,140.326],[3290.0,673.571],[3289.99,30.688],[3289.98,1.64],[3289.97,1.308]],[[3290.02,43.593],[3290.03,0.502],[3290.04,0.2],[3290.05,0.008],[3290.07,0.014]]]
["binance-futures","ETHUSDT",1768636715701,[[3290.01,128.9],[3290.0,673.114],[3289.99,29.248],[3289.98,1.66],[3289.97,1.248]],[[3290.02,65.621],[3290.03,20.131],[3290.04,0.2],[3290.05,0.008],[3290.07,1.238]]]
["binance-futures","ETHUSDT",1768636743514,[[3290.08,123.286],[3290.07,140.6],[3290.06,0.985],[3290.05,0.008],[3290.04,0.509]],[[3290.09,41.06],[3290.1,1.46],[3290.11,20.0],[3290.14,0.613],[3290.16,3.577]]]
["binance-futures","ETHUSDT",1768636779731,[[3290.08,64.86],[3290.07,1.034],[3290.06,7.095],[3290.05,7.157],[3290.04,14.109]],[[3290.09,180.188],[3290.1,1.667],[3290.11,6.227],[3290.12,21.52],[3290.13,0.354]]]
["binance-futures","ETHUSDT",1768636822045,[[3289.16,30.72],[3289.15,4.991],[3289.14,0.008],[3289.13,2.143],[3289.12,0.021]],[[3289.17,273.576],[3289.18,53.875],[3289.19,30.432],[3289.2,0.035],[3289.21,23.094]]]
["binance-futures","ETHUSDT",1768636850123,[[3289.49,179.739],[3289.48,3.093],[3289.47,0.304],[3289.45,0.014],[3289.44,0.015]],[[3289.5,39.889],[3289.51,0.036],[3289.53,0.008],[3289.54,0.007],[3289.57,0.029]]]
["binance-futures","ETHUSDT",1768636918934,[[3289.0,764.362],[3288.99,0.113],[3288.98,0.157],[3288.97,0.068],[3288.96,0.035]],[[3289.01,190.962],[3289.02,0.245],[3289.03,21.217],[3289.05,1.427],[3289.06,0.016]]]
["binance-futures","ETHUSDT",1768636948036,[[3289.83,402.081],[3289.82,43.601],[3289.81,0.045],[3289.8,0.051],[3289.79,0.333]],[[3289.84,17.519],[3289.85,0.015],[3289.86,0.008],[3289.87,0.008],[3289.88,0.193]]]
["binance-futures","ETHUSDT",1768636968297,[[3290.31,150.793],[3290.3,0.052],[3290.28,0.008],[3290.27,0.03],[3290.26,0.139]],[[3290.32,63.795],[3290.33,1.549],[3290.34,2.463],[3290.35,19.426],[3290.36,52.668]]]
["binance-futures","ETHUSDT",1768637032029,[[3291.0,191.262],[3290.99,0.494],[3290.96,0.03],[3290.94,0.008],[3290.93,0.044]],[[3291.01,45.905],[3291.02,0.364],[3291.03,1.575],[3291.04,10.975],[3291.05,14.006]]]
["binance-futures","ETHUSDT",1768637062773,[[3291.83,152.537],[3291.82,0.494],[3291.81,0.065],[3291.8,1.925],[3291.79,1.372]],[[3291.84,36.756],[3291.85,0.116],[3291.86,0.13],[3291.87,0.392],[3291.88,1.761]]]
["binance-futures","ETHUSDT",1768637098639,[[3292.09,399.276],[3292.08,2.842],[3292.07,0.452],[3292.06,8.299],[3292.05,0.008]],[[3292.1,20.065],[3292.11,0.099],[3292.12,0.345],[3292.13,1.596],[3292.14,0.014]]]
["binance-futures","ETHUSDT",1768637130051,[[3291.34,49.22],[3291.33,0.188],[3291.32,0.023],[3291.3,1.171],[3291.29,0.03]],[[3291.35,235.463],[3291.36,4.663],[3291.37,0.024],[3291.38,0.007],[3291.39,0.566]]]
["binance-futures","ETHUSDT",1768637179397,[[3292.6,52.174],[3292.59,0.55],[3292.58,0.05],[3292.57,0.007],[3292.56,0.077]],[[3292.61,118.253],[3292.62,1.331],[3292.63,0.13],[3292.64,0.058],[3292.65,3.099]]]
["binance-futures","ETHUSDT",1768637225081,[[3292.24,149.023],[3292.23,0.045],[3292.21,1.624],[3292.2,1.702],[3292.19,0.089]],[[3292.25,5.2],[3292.26,0.085],[3292.27,0.075],[3292.28,0.016],[3292.3,0.038]]]
["binance-futures","ETHUSDT",1768637244361,[[3292.24,127.837],[3292.23,1.637],[3292.22,0.042],[3292.21,1.545],[3292.2,1.281]],[[3292.25,3.449],[3292.26,0.13],[3292.27,0.03],[3292.28,0.016],[3292.29,2.747]]]
["binance-futures","ETHUSDT",1768637297771,[[3292.48,99.246],[3292.47,0.183],[3292.46,1.287],[3292.45,4.47],[3292.44,4.751]],[[3292.49,155.753],[3292.5,12.1],[3292.51,0.04],[3292.52,1.627],[3292.53,0.022]]]
["binance-futures","ETHUSDT",1768637351573,[[3292.48,87.443],[3292.47,0.241],[3292.45,1.885],[3292.44,0.836],[3292.23,6.935]],[[3292.49,188.502],[3292.5,1.303],[3292.51,0.014],[3292.52,0.016],[3292.53,2.287]]]
["binance-futures","ETHUSDT",1768637392177,[[3292.48,113.881],[3292.47,1.108],[3292.46,1.519],[3292.45,1.888],[3292.44,0.857]],[[3292.49,128.234],[3292.5,7.996],[3292.51,0.007],[3292.52,0.016],[3292.53,0.603]]]
["binance-futures","ETHUSDT",1768637436065,[[3292.33,344.924],[3292.32,0.066],[3292.31,0.014],[3292.3,0.341],[3292.29,0.755]],[[3292.34,103.802],[3292.35,1.549],[3292.36,0.008],[3292.37,0.022],[3292.38,0.2]]]
["binance-futures","ETHUSDT",1768637480925,[[3292.0,658.403],[3291.99,0.118],[3291.98,11.513],[3291.97,16.599],[3291.96,0.5]],[[3292.01,60.05],[3292.02,0.246],[3292.04,0.052],[3292.05,0.601],[3292.07,3.667]]]
["binance-futures","ETHUSDT",1768637514657,[[3292.6,57.131],[3292.59,0.023],[3292.58,0.008],[3292.54,0.275],[3292.53,0.081]],[[3292.61,256.212],[3292.62,3.691],[3292.63,0.007],[3292.64,0.986],[3292.65,0.023]]]
["binance-futures","ETHUSDT",1768637538187,[[3292.6,61.215],[3292.59,0.65],[3292.58,0.441],[3292.57,0.087],[3292.55,2.372]],[[3292.61,186.635],[3292.62,1.477],[3292.63,0.283],[3292.64,0.276],[3292.65,4.612]]]
["binance-futures","ETHUSDT",1768637595041,[[3292.93,57.053],[3292.92,0.26],[3292.9,2.798],[3292.89,0.016],[3292.87,0.022]],[[3292.94,186.665],[3292.95,1.936],[3292.96,1.526],[3292.97,2.046],[3292.98,0.215]]]
["binance-futures","ETHUSDT",1768637631061,[[3292.94,36.432],[3292.93,0.964],[3292.9,0.114],[3292.89,0.016]],[[3292.95,363.46],[3292.96,41.496],[3292.97,3.462],[3292.98,6.181],[3292.99,12.92]]]
["binance-futures","ETHUSDT",1768637690941,[[3292.0,319.214],[3291.99,0.497],[3291.98,0.007],[3291.97,15.183],[3291.96,0.032]],[[3292.01,422.636],[3292.02,8.196],[3292.03,12.29],[3292.04,0.03],[3292.05,1.239]]]
["binance-futures","ETHUSDT",1768637714773,[[3292.0,321.27],[3291.99,0.087],[3291.98,8.585],[3291.97,16.683],[3291.96,1.466]],[[3292.01,172.595],[3292.02,1.712],[3292.03,5.936],[3292.04,0.31],[3292.05,0.333]]]
["binance-futures","ETHUSDT",1768637775045,[[3292.41,81.717],[3292.4,1.418],[3292.39,0.024],[3292.38,0.341],[3292.29,0.016]],[[3292.42,226.201],[3292.43,0.052],[3292.44,0.208],[3292.45,0.188],[3292.46,1.266]]]
["binance-futures","ETHUSDT",1768637813473,[[3292.41,184.349],[3292.4,0.052],[3292.39,1.543],[3292.38,1.53],[3292.35,1.234]],[[3292.42,51.396],[3292.43,0.03],[3292.44,0.208],[3292.45,0.041],[3292.46,0.03]]]
["binance-futures","ETHUSDT",1768637847121,[[3292.24,281.173],[3292.23,0.038],[3292.22,0.008],[3292.21,0.015],[3292.2,0.022]],[[3292.25,49.34],[3292.26,0.031],[3292.27,0.241],[3292.28,0.016],[3292.3,1.286]]]
["binance-futures","ETHUSDT",1768637901945,[[3292.0,129.987],[3291.99,0.045],[3291.98,0.015],[3291.97,15.244],[3291.96,0.175]],[[3292.01,198.46],[3292.02,0.508],[3292.03,2.748],[3292.04,0.031],[3292.05,0.622]]]
["binance-futures","ETHUSDT",1768637942350,[[3291.36,126.643],[3291.35,3.231],[3291.33,3.634],[3291.32,0.015],[3291.31,0.007]],[[3291.37,112.688],[3291.38,0.126],[3291.39,0.053],[3291.4,0.008],[3291.41,0.022]]]
["binance-futures","ETHUSDT",1768637975549,[[3290.96,123.134],[3290.95,12.735],[3290.94,1.586],[3290.93,0.014],[3290.92,0.201]],[[3290.97,93.314],[3290.98,0.03],[3290.99,5.481],[3291.0,0.222],[3291.01,0.072]]]
["binance-futures","ETHUSDT",1768638037408,[[3291.97,102.275],[3291.96,0.03],[3291.95,0.032],[3291.94,0.45],[3291.93,0.129]],[[3291.98,128.18],[3291.99,0.134],[3292.0,18.954],[3292.01,1.0],[3292.02,0.831]]]
["binance-futures","ETHUSDT",1768638076457,[[3292.8,43.644],[3292.79,0.037],[3292.78,0.016],[3292.77,1.38],[3292.76,0.139]],[[3292.81,194.273],[3292.82,4.811],[3292.83,1.534],[3292.84,5.182],[3292.85,0.008]]]
["binance-futures","ETHUSDT",1768638130835,[[3292.87,162.63],[3292.86,0.238],[3292.85,1.223],[3292.84,1.53],[3292.83,1.519]],[[3292.88,50.301],[3292.89,2.333],[3292.9,0.015],[3292.91,0.427],[3292.92,0.022]]]
["binance-futures","ETHUSDT",1768638174097,[[3292.89,101.98],[3292.88,0.88],[3292.87,3.341],[3292.86,6.374],[3292.85,0.014]],[[3292.9,151.078],[3292.91,2.313],[3292.92,0.015],[3292.93,2.288],[3292.94,1.574]]]
["binance-futures","ETHUSDT",1768638215413,[[3291.96,149.866],[3291.95,2.302],[3291.94,1.535],[3291.93,0.007],[3291.92,4.844]],[[3291.97,143.738],[3291.98,0.038],[3291.99,0.008],[3292.0,21.114],[3292.01,1.23]]]
["binance-futures","ETHUSDT",1768638271041,[[3292.6,135.211],[3292.59,0.045],[3292.57,3.004],[3292.56,0.085],[3292.46,0.14]],[[3292.61,161.144],[3292.62,2.751],[3292.63,1.526],[3292.64,0.098],[3292.65,0.016]]]
["binance-futures","ETHUSDT",1768638361799,[[3292.65,368.497],[3292.64,2.867],[3292.63,0.007],[3292.62,6.032],[3292.61,0.091]],[[3292.66,13.83],[3292.67,0.067],[3292.68,0.016],[3292.69,0.352],[3292.7,0.015]]]
["binance-futures","ETHUSDT",1768638378649,[[3292.77,302.024],[3292.76,1.601],[3292.75,1.253],[3292.74,10.536],[3292.73,0.096]],[[3292.78,6.878],[3292.79,0.709],[3292.8,1.29],[3292.81,0.01],[3292.82,0.016]]]
["binance-futures","ETHUSDT",1768638425097,[[3292.89,277.796],[3292.88,4.733],[3292.87,0.031],[3292.86,1.553],[3292.84,0.037]],[[3292.9,62.205],[3292.91,0.367],[3292.92,0.007],[3292.93,0.034],[3292.94,1.518]]]
["binance-futures","ETHUSDT",1768638501333,[[3293.01,123.488],[3293.0,5.975],[3292.99,2.03],[3292.98,0.256],[3292.97,1.533]],[[3293.02,121.974],[3293.03,0.177],[3293.04,0.426],[3293.05,0.016],[3293.06,1.274]]]
["binance-futures","ETHUSDT",1768638525905,[[3293.74,95.227],[3293.73,0.037],[3293.72,0.014],[3293.7,0.85],[3293.68,0.008]],[[3293.75,213.013],[3293.76,2.003],[3293.77,0.842],[3293.78,2.821],[3293.79,2.255]]]
["binance-futures","ETHUSDT",1768638562329,[[3294.0,92.451],[3293.99,0.044],[3293.97,0.418],[3293.96,0.008],[3293.95,0.181]],[[3294.01,388.113],[3294.02,0.053],[3294.03,0.303],[3294.04,2.473],[3294.05,0.048]]]
["binance-futures","ETHUSDT",1768638640645,[[3294.31,50.959],[3294.3,0.03],[3294.29,0.008],[3294.28,0.022],[3294.26,0.884]],[[3294.32,122.317],[3294.33,0.342],[3294.35,1.518],[3294.36,0.008],[3294.38,0.03]]]
["binance-futures","ETHUSDT",1768638677900,[[3294.31,148.834],[3294.3,1.302],[3294.29,0.04],[3294.28,10.55],[3294.27,40.008]],[[3294.32,59.114],[3294.33,3.588],[3294.34,0.207],[3294.36,0.637],[3294.37,0.189]]]
["binance-futures","ETHUSDT",1768638684969,[[3294.4,403.154],[3294.39,3.719],[3294.38,2.719],[3294.37,1.534],[3294.36,1.291]],[[3294.41,46.936],[3294.42,1.017],[3294.43,0.254],[3294.44,8.548],[3294.45,1.705]]]
["binance-futures","ETHUSDT",1768638727247,[[3295.22,19.382],[3295.21,0.023],[3295.2,1.846],[3295.19,0.311],[3295.18,0.226]],[[3295.23,238.892],[3295.24,0.037],[3295.25,8.228],[3295.26,20.358],[3295.27,4.603]]]
["binance-futures","ETHUSDT",1768638785297,[[3294.61,34.079],[3294.6,0.115],[3294.58,0.024],[3294.57,0.081],[3294.56,0.318]],[[3294.62,180.778],[3294.63,1.747],[3294.64,0.016],[3294.65,1.184],[3294.66,1.373]]]
["binance-futures","ETHUSDT",1768638840337,[[3294.23,60.141],[3294.22,0.135],[3294.21,0.023],[3294.2,1.508],[3294.18,0.23]],[[3294.24,180.709],[3294.25,2.561],[3294.27,2.38],[3294.28,1.563],[3294.29,0.016]]]
["binance-futures","ETHUSDT",1768638848594,[[3294.23,100.591],[3294.22,0.255],[3294.21,0.03],[3294.2,1.508],[3294.18,0.237]],[[3294.24,150.61],[3294.25,1.344],[3294.27,0.173],[3294.28,3.081],[3294.29,2.034]]]
["binance-futures","ETHUSDT",1768638938974,[[3294.57,160.384],[3294.56,0.149],[3294.55,1.283],[3294.54,1.714],[3294.53,6.097]],[[3294.58,53.053],[3294.59,0.123],[3294.6,0.361],[3294.61,0.062],[3294.62,0.949]]]
["binance-futures","ETHUSDT",1768638944987,[[3294.57,138.567],[3294.56,0.149],[3294.55,0.104],[3294.54,1.714],[3294.53,4.572]],[[3294.58,138.035],[3294.59,0.131],[3294.6,0.361],[3294.61,1.58],[3294.62,6.717]]]
["binance-futures","ETHUSDT",1768639042245,[[3294.16,153.87],[3294.15,9.218],[3294.14,0.016],[3294.13,1.844],[3294.12,2.305]],[[3294.17,73.541],[3294.18,1.241],[3294.19,0.016],[3294.21,0.03],[3294.23,2.722]]]
["binance-futures","ETHUSDT",1768639086397,[[3294.93,143.87],[3294.92,0.072],[3294.91,5.365],[3294.9,0.203],[3294.89,10.923]],[[3294.94,107.015],[3294.95,0.906],[3294.96,0.052],[3294.97,2.138],[3294.98,1.588]]]
["binance-futures","ETHUSDT",1768639116712,[[3295.14,361.787],[3295.13,0.058],[3295.12,4.782],[3295.11,19.148],[3295.1,0.045]],[[3295.15,123.773],[3295.16,0.349],[3295.17,4.013],[3295.18,0.008],[3295.19,0.634]]]
["binance-futures","ETHUSDT",1768639175886,[[3294.24,150.737],[3294.23,0.052],[3294.22,0.018],[3294.21,6.899],[3294.2,17.031]],[[3294.25,217.298],[3294.26,3.802],[3294.27,0.023],[3294.28,0.016],[3294.3,0.043]]]
["binance-futures","ETHUSDT",1768639217109,[[3294.42,32.665],[3294.41,0.08],[3294.4,0.015],[3294.39,0.016],[3294.38,0.057]],[[3294.43,248.233],[3294.44,0.928],[3294.45,0.711],[3294.46,4.968],[3294.47,0.111]]]
["binance-futures","ETHUSDT",1768639241521,[[3294.42,422.697],[3294.41,14.705],[3294.4,0.038],[3294.39,4.561],[3294.38,0.014]],[[3294.43,83.598],[3294.44,4.182],[3294.45,3.458],[3294.46,0.741],[3294.47,0.035]]]
["binance-futures","ETHUSDT",1768639312557,[[3294.42,159.046],[3294.41,1.909],[3294.4,1.577],[3294.39,0.303],[3294.38,0.03]],[[3294.43,109.231],[3294.44,0.045],[3294.45,0.362],[3294.47,0.015],[3294.48,0.316]]]
["binance-futures","ETHUSDT",1768639364037,[[3294.32,57.872],[3294.31,0.03],[3294.3,0.237],[3294.29,0.994],[3294.28,1.192]],[[3294.33,252.788],[3294.34,1.312],[3294.36,0.016],[3294.37,1.862],[3294.41,0.813]]]
["binance-futures","ETHUSDT",1768639397769,[[3294.0,750.852],[3293.99,0.253],[3293.96,0.017],[3293.94,0.33]],[[3294.01,359.289],[3294.02,0.052],[3294.03,0.007],[3294.04,0.014],[3294.05,8.672]]]
["binance-futures","ETHUSDT",1768639444777,[[3294.0,600.364],[3293.99,0.104],[3293.98,0.629],[3293.97,0.041],[3293.95,0.097]],[[3294.01,264.612],[3294.02,6.55],[3294.04,1.361],[3294.05,7.139],[3294.07,1.612]]]
["binance-futures","ETHUSDT",1768639493097,[[3294.0,336.547],[3293.99,0.104],[3293.98,0.015],[3293.97,1.523],[3293.95,0.952]],[[3294.01,306.33],[3294.02,5.032],[3294.03,0.046],[3294.04,0.324],[3294.05,12.6]]]
["binance-futures","ETHUSDT",1768639523161,[[3294.28,30.746],[3294.27,0.023],[3294.25,0.075],[3294.24,0.223],[3294.21,0.021]],[[3294.29,293.833],[3294.3,11.865],[3294.31,3.501],[3294.32,6.414],[3294.33,11.751]]]
["binance-futures","ETHUSDT",1768639558517,[[3294.58,257.935],[3294.57,4.083],[3294.56,0.007],[3294.55,0.311],[3294.54,0.556]],[[3294.59,23.814],[3294.6,0.136],[3294.62,0.023],[3294.64,0.008],[3294.65,1.077]]]
["binance-futures","ETHUSDT",1768639623450,[[3294.81,108.97],[3294.8,40.118],[3294.79,0.327],[3294.78,1.818],[3294.77,0.03]],[[3294.82,176.126],[3294.83,15.809],[3294.84,1.641],[3294.85,0.651],[3294.86,1.423]]]
["binance-futures","ETHUSDT",1768639668885,[[3294.81,187.745],[3294.8,38.994],[3294.79,0.331],[3294.78,2.945],[3294.77,0.022]],[[3294.82,128.34],[3294.83,15.802],[3294.84,2.4],[3294.85,0.659],[3294.86,1.243]]]
["binance-futures","ETHUSDT",1768639720501,[[3295.09,228.549],[3295.08,0.059],[3295.07,0.007],[3295.06,2.196],[3295.05,9.083]],[[3295.1,174.401],[3295.11,0.099],[3295.12,0.017],[3295.13,3.935],[3295.14,5.599]]]
["binance-futures","ETHUSDT",1768639757396,[[3295.07,108.33],[3295.06,0.044],[3295.05,0.366],[3295.04,1.536],[3295.02,0.243]],[[3295.08,221.741],[3295.09,0.249],[3295.1,3.613],[3295.11,0.334],[3295.12,1.235]]]
["binance-futures","ETHUSDT",1768639800009,[[3294.5,155.357],[3294.49,0.09],[3294.48,1.073],[3294.47,1.5],[3294.46,2.741]],[[3294.51,162.633],[3294.52,0.037],[3294.53,0.039],[3294.55,0.022],[3294.57,2.744]]]
["binance-futures","ETHUSDT",1768639852009,[[3294.78,99.654],[3294.77,0.076],[3294.76,0.008],[3294.75,0.03],[3294.74,0.015]],[[3294.79,182.347],[3294.8,1.645],[3294.81,2.596],[3294.82,0.017],[3294.83,1.244]]]
["binance-futures","ETHUSDT",1768639884497,[[3294.78,208.784],[3294.77,0.092],[3294.76,4.83],[3294.75,1.888],[3294.74,0.015]],[[3294.79,104.929],[3294.8,0.508],[3294.81,0.008],[3294.82,0.017],[3294.83,1.244]]]
["binance-futures","ETHUSDT",1768639950721,[[3295.16,256.977],[3295.15,2.976],[3295.14,4.61],[3295.13,0.799],[3295.12,0.008]],[[3295.17,137.954],[3295.18,0.038],[3295.19,0.015],[3295.2,0.438],[3295.21,1.237]]]
["binance-futures","ETHUSDT",1768639995310,[[3295.16,115.412],[3295.15,1.161],[3295.14,5.839],[3295.13,4.592],[3295.12,0.008]],[[3295.17,176.659],[3295.18,0.154],[3295.19,1.533],[3295.2,6.593],[3295.21,2.528]]]
["binance-futures","ETHUSDT",1768640019230,[[3295.0,61.42],[3294.99,0.349],[3294.98,0.127],[3294.97,0.325],[3294.96,0.568]],[[3295.01,316.6],[3295.02,12.731],[3295.03,16.419],[3295.04,1.607],[3295.05,1.841]]]
["binance-futures","ETHUSDT",1768640096329,[[3294.96,144.942],[3294.95,0.045],[3294.94,9.73],[3294.93,0.013],[3294.92,1.222]],[[3294.97,163.59],[3294.98,1.13],[3294.99,3.96],[3295.0,3.411],[3295.01,5.086]]]
["binance-futures","ETHUSDT",1768640141664,[[3294.55,299.006],[3294.54,0.089],[3294.53,0.03],[3294.52,2.277],[3294.51,0.022]],[[3294.56,0.781],[3294.57,0.089],[3294.58,0.008],[3294.59,0.016],[3294.6,1.449]]]
["binance-futures","ETHUSDT",1768640187465,[[3294.65,201.265],[3294.64,2.845],[3294.63,0.613],[3294.62,1.534],[3294.61,0.015]],[[3294.66,90.824],[3294.67,0.116],[3294.68,0.008],[3294.7,3.863],[3294.72,1.767]]]
["binance-futures","ETHUSDT",1768640232389,[[3294.96,412.176],[3294.95,3.264],[3294.94,0.921],[3294.93,36.131],[3294.92,31.807]],[[3294.97,22.778],[3294.98,0.022],[3294.99,0.022],[3295.0,10.876],[3295.02,1.829]]]
["binance-futures","ETHUSDT",1768640294893,[[3295.14,292.545],[3295.13,22.277],[3295.12,17.515],[3295.11,62.966],[3295.1,39.261]],[[3295.15,34.248],[3295.16,0.03],[3295.17,8.763],[3295.18,0.108],[3295.2,0.66]]]
["binance-futures","ETHUSDT",1768640361193,[[3295.16,363.045],[3295.15,9.047],[3295.14,30.102],[3295.13,5.198],[3295.12,1.518]],[[3295.17,26.204],[3295.18,0.115],[3295.19,1.228],[3295.2,1.793],[3295.21,1.633]]]
["binance-futures","ETHUSDT",1768640384134,[[3295.19,399.978],[3295.18,15.553],[3295.17,17.536],[3295.16,62.466],[3295.15,15.044]],[[3295.2,6.486],[3295.21,0.114],[3295.22,0.639],[3295.24,1.288],[3295.25,0.424]]]
["binance-futures","ETHUSDT",1768640443893,[[3295.42,72.598],[3295.41,3.086],[3295.4,13.264],[3295.39,1.5],[3295.38,1.206]],[[3295.43,181.311],[3295.44,0.245],[3295.45,0.061],[3295.46,1.214],[3295.47,1.365]]]
["binance-futures","ETHUSDT",1768640493546,[[3295.16,33.86],[3295.15,3.116],[3295.14,0.293],[3295.13,0.008],[3295.09,0.032]],[[3295.17,482.485],[3295.18,37.271],[3295.19,2.063],[3295.2,0.272],[3295.21,4.561]]]
["binance-futures","ETHUSDT",1768640557345,[[3295.16,142.166],[3295.15,1.029],[3295.14,2.755],[3295.13,1.55],[3295.12,0.014]],[[3295.17,152.26],[3295.18,3.286],[3295.19,0.088],[3295.2,3.946],[3295.21,1.315]]]
["binance-futures","ETHUSDT",1768640577653,[[3295.17,166.665],[3295.16,7.983],[3295.15,2.321],[3295.14,1.919],[3295.13,0.008]],[[3295.18,160.718],[3295.19,0.118],[3295.2,3.945],[3295.21,1.315],[3295.22,6.377]]]
["binance-futures","ETHUSDT",1768640628777,[[3295.17,199.133],[3295.16,55.016],[3295.15,34.431],[3295.14,31.933],[3295.13,1.414]],[[3295.18,7.231],[3295.19,0.34],[3295.2,4.112],[3295.21,1.228],[3295.22,0.022]]]
["binance-futures","ETHUSDT",1768640663521,[[3295.39,13.551],[3295.38,0.027],[3295.37,16.955],[3295.36,1.919],[3295.35,0.122]],[[3295.4,213.755],[3295.41,20.895],[3295.42,0.107],[3295.43,5.191],[3295.44,1.436]]]
["binance-futures","ETHUSDT",1768640683809,[[3295.39,9.029],[3295.38,1.8],[3295.37,16.652],[3295.36,1.553],[3295.35,0.269]],[[3295.4,223.086],[3295.41,21.927],[3295.42,0.086],[3295.43,5.191],[3295.44,1.436]]]
["binance-futures","ETHUSDT",1768640736661,[[3295.2,312.28],[3295.19,23.267],[3295.18,8.937],[3295.17,24.413],[3295.16,3.702]],[[3295.21,158.245],[3295.22,20.38],[3295.23,4.201],[3295.24,4.358],[3295.25,0.016]]]
["binance-futures","ETHUSDT",1768640770391,[[3295.0,210.91],[3294.99,4.777],[3294.98,1.557],[3294.97,0.113],[3294.96,0.098]],[[3295.01,112.205],[3295.02,0.323],[3295.03,5.784],[3295.04,0.024],[3295.05,26.042]]]
["binance-futures","ETHUSDT",1768640836197,[[3295.1,167.505],[3295.09,0.242],[3295.08,0.22],[3295.07,10.518],[3295.06,7.37]],[[3295.11,6.598],[3295.12,0.489],[3295.13,0.022],[3295.14,0.216],[3295.15,1.214]]]
["binance-futures","ETHUSDT",1768640857425,[[3295.49,349.322],[3295.48,39.407],[3295.47,17.678],[3295.46,17.53],[3295.45,37.84]],[[3295.5,22.401],[3295.51,0.073],[3295.52,0.051],[3295.53,0.089],[3295.54,1.449]]]
["binance-futures","ETHUSDT",1768640910148,[[3295.29,24.486],[3295.28,3.998],[3295.27,1.486],[3295.26,0.061],[3295.25,0.46]],[[3295.3,160.882],[3295.31,0.047],[3295.32,0.047],[3295.33,20.023],[3295.34,2.09]]]
["binance-futures","ETHUSDT",1768640946022,[[3295.01,340.219],[3295.0,1003.205],[3294.99,3.572],[3294.98,2.946],[3294.97,0.143]],[[3295.02,163.846],[3295.03,20.105],[3295.05,0.015],[3295.06,1.229],[3295.07,0.008]]]
["binance-futures","ETHUSDT",1768640990467,[[3295.01,152.838],[3295.0,1002.763],[3294.99,0.091],[3294.98,1.568],[3294.97,0.104]],[[3295.02,155.128],[3295.03,20.122],[3295.05,2.595],[3295.06,1.236],[3295.14,0.008]]]
["binance-futures","ETHUSDT",1768641034783,[[3295.01,1060.378],[3295.0,1003.831],[3294.99,0.038],[3294.98,1.561],[3294.97,0.153]],[[3295.02,179.917],[3295.03,20.26],[3295.04,0.014],[3295.05,0.015],[3295.06,1.236]]]
["binance-futures","ETHUSDT",1768641072459,[[3295.01,434.689],[3295.0,2.583],[3294.99,0.038],[3294.98,1.508],[3294.97,0.072]],[[3295.02,320.087],[3295.03,20.112],[3295.04,0.311],[3295.05,0.015],[3295.06,8.455]]]
["binance-futures","ETHUSDT",1768641097053,[[3294.38,31.194],[3294.37,0.737],[3294.35,0.728],[3294.3,0.162],[3294.29,0.015]],[[3294.39,580.533],[3294.4,20.167],[3294.41,4.561],[3294.42,0.021],[3294.43,0.098]]]
["binance-futures","ETHUSDT",1768641142021,[[3294.04,139.36],[3294.03,0.88],[3294.02,9.218],[3294.01,6.447],[3294.0,26.832]],[[3294.05,374.607],[3294.06,25.936],[3294.07,2.461],[3294.08,6.183],[3294.09,1.23]]]
["binance-futures","ETHUSDT",1768641180972,[[3294.04,59.534],[3294.03,0.037],[3294.02,1.798],[3294.01,2.723],[3294.0,27.186]],[[3294.05,400.372],[3294.06,31.601],[3294.07,0.153],[3294.08,0.839],[3294.09,2.748]]]
["binance-futures","ETHUSDT",1768641230910,[[3293.84,6.285],[3293.83,0.007],[3293.82,0.023],[3293.81,1.508],[3293.79,0.295]],[[3293.85,503.857],[3293.86,28.29],[3293.87,8.416],[3293.88,2.288],[3293.89,1.237]]]
["binance-futures","ETHUSDT",1768641256281,[[3293.0,964.685],[3292.99,0.151],[3292.97,0.015],[3292.96,0.088],[3292.95,2.498]],[[3293.01,203.214],[3293.02,16.226],[3293.03,0.032],[3293.04,20.0],[3293.05,1.215]]]
["binance-futures","ETHUSDT",1768641299809,[[3293.0,850.241],[3292.99,1.484],[3292.98,0.024],[3292.97,1.515],[3292.96,0.088]],[[3293.01,219.854],[3293.02,16.229],[3293.03,0.032],[3293.04,20.2],[3293.05,1.215]]]
["binance-futures","ETHUSDT",1768641346809,[[3293.0,692.674],[3292.99,0.433],[3292.98,0.024],[3292.97,1.569],[3292.96,0.176]],[[3293.01,222.962],[3293.02,16.226],[3293.03,5.624],[3293.04,21.429],[3293.05,1.222]]]
["binance-futures","ETHUSDT",1768641406953,[[3292.38,83.68],[3292.37,6.614],[3292.35,0.024],[3292.34,0.067],[3292.33,2.494]],[[3292.39,278.46],[3292.4,2.557],[3292.43,20.016],[3292.44,0.208],[3292.45,0.008]]]
["binance-futures","ETHUSDT",1768641446665,[[3292.3,283.007],[3292.29,0.193],[3292.28,4.969],[3292.27,1.615],[3292.26,3.821]],[[3292.31,226.273],[3292.32,0.787],[3292.33,20.015],[3292.34,1.188],[3292.35,1.42]]]
["binance-futures","ETHUSDT",1768641452850,[[3292.3,229.232],[3292.29,0.143],[3292.28,4.969],[3292.27,3.134],[3292.26,7.834]],[[3292.31,222.815],[3292.32,0.787],[3292.33,20.015],[3292.34,1.188],[3292.35,1.42]]]
["binance-futures","ETHUSDT",1768641514021,[[3292.99,329.615],[3292.98,0.096],[3292.97,2.441],[3292.96,0.075],[3292.95,0.008]],[[3293.0,73.914],[3293.01,8.174],[3293.02,0.643],[3293.03,0.069],[3293.04,3.008]]]
["binance-futures","ETHUSDT",1768641530845,[[3293.42,387.174],[3293.41,0.059],[3293.4,0.021],[3293.39,0.404],[3293.38,0.046]],[[3293.43,91.293],[3293.44,0.039],[3293.45,0.945],[3293.46,0.534],[3293.47,4.609]]]
["binance-futures","ETHUSDT",1768641560965,[[3293.42,341.65],[3293.41,1.524],[3293.4,1.869],[3293.39,3.066],[3293.38,0.016]],[[3293.43,64.941],[3293.44,76.379],[3293.45,0.96],[3293.46,0.534],[3293.47,3.135]]]
["binance-futures","ETHUSDT",1768641622605,[[3293.98,173.679],[3293.97,0.325],[3293.96,4.025],[3293.95,0.054],[3293.94,0.016]],[[3293.99,238.561],[3294.0,61.323],[3294.01,0.232],[3294.02,3.597],[3294.03,2.251]]]
["binance-futures","ETHUSDT",1768641649253,[[3293.98,238.646],[3293.97,0.112],[3293.96,2.0],[3293.95,1.507],[3293.94,0.016]],[[3293.99,135.211],[3294.0,60.852],[3294.01,2.667],[3294.02,3.418],[3294.03,2.208]]]
["binance-futures","ETHUSDT",1768641683757,[[3293.45,60.699],[3293.44,0.28],[3293.43,0.236],[3293.42,2.581],[3293.41,2.932]],[[3293.46,278.056],[3293.47,0.063],[3293.49,0.033],[3293.5,1.382],[3293.51,0.037]]]
["binance-futures","ETHUSDT",1768641689769,[[3293.45,46.221],[3293.44,0.037],[3293.43,0.229],[3293.42,2.581],[3293.41,0.327]],[[3293.46,238.333],[3293.47,0.063],[3293.48,2.44],[3293.49,0.033],[3293.5,1.367]]]
["binance-futures","ETHUSDT",1768641743137,[[3293.45,160.06],[3293.44,0.052],[3293.43,5.24],[3293.42,4.009],[3293.41,0.327]],[[3293.46,214.715],[3293.47,7.856],[3293.48,0.007],[3293.49,0.045],[3293.5,1.365]]]
["binance-futures","ETHUSDT",1768641787107,[[3293.42,42.5],[3293.41,0.334],[3293.36,0.022],[3293.34,1.882],[3293.33,7.414]],[[3293.43,444.673],[3293.44,0.139],[3293.45,13.805],[3293.46,36.303],[3293.47,4.206]]]
["binance-futures","ETHUSDT",1768641791355,[[3293.39,2.097],[3293.38,0.015],[3293.36,0.022],[3293.35,0.015],[3293.34,0.029]],[[3293.4,434.182],[3293.41,16.947],[3293.42,0.327],[3293.43,20.901],[3293.44,6.712]]]
["binance-futures","ETHUSDT",1768641844189,[[3293.8,276.561],[3293.79,40.123],[3293.78,4.849],[3293.77,0.024],[3293.76,0.68]],[[3293.81,51.77],[3293.82,0.091],[3293.83,0.008],[3293.85,1.237],[3293.86,0.016]]]
["binance-futures","ETHUSDT",1768641920241,[[3293.95,176.152],[3293.94,1.098],[3293.93,3.426],[3293.92,1.857],[3293.91,0.623]],[[3293.96,149.936],[3293.97,2.107],[3293.98,0.084],[3293.99,2.287],[3294.0,68.819]]]
["binance-futures","ETHUSDT",1768641965026,[[3294.29,195.128],[3294.28,0.059],[3294.27,0.773],[3294.26,2.289],[3294.25,1.286]],[[3294.3,129.776],[3294.31,6.648],[3294.32,0.008],[3294.34,1.278],[3294.35,3.55]]]
["binance-futures","ETHUSDT",1768641993062,[[3294.29,178.235],[3294.28,1.251],[3294.27,4.622],[3294.26,2.531],[3294.25,1.286]],[[3294.3,148.362],[3294.31,7.702],[3294.32,1.223],[3294.33,1.996],[3294.34,1.277]]]
["binance-futures","ETHUSDT",1768642014825,[[3294.29,57.609],[3294.28,1.639],[3294.27,3.727],[3294.26,6.547],[3294.25,2.286]],[[3294.3,198.103],[3294.31,10.135],[3294.32,0.061],[3294.33,1.215],[3294.34,1.325]]]
["binance-futures","ETHUSDT",1768642064733,[[3294.1,183.019],[3294.09,5.779],[3294.08,4.89],[3294.07,1.508],[3294.06,0.025]],[[3294.11,153.971],[3294.12,7.782],[3294.13,3.74],[3294.14,0.014],[3294.15,1.381]]]
["binance-futures","ETHUSDT",1768642099735,[[3294.92,45.265],[3294.91,0.429],[3294.9,6.064],[3294.89,4.737],[3294.88,0.023]],[[3294.93,188.09],[3294.94,2.696],[3294.95,0.007],[3294.96,3.709],[3294.97,1.318]]]
["binance-futures","ETHUSDT",1768642120185,[[3295.1,206.357],[3295.09,1.877],[3295.08,0.224],[3295.07,2.425],[3295.06,2.343]],[[3295.11,51.081],[3295.12,0.071],[3295.13,8.323],[3295.14,1.954],[3295.15,4.48]]]
["binance-futures","ETHUSDT",1768642179755,[[3295.13,239.656],[3295.12,3.838],[3295.11,0.034],[3295.1,7.366],[3295.09,0.046]],[[3295.14,32.138],[3295.15,2.229],[3295.16,0.165],[3295.17,0.065],[3295.22,1.545]]]
["binance-futures","ETHUSDT",1768642217075,[[3295.13,157.907],[3295.12,0.384],[3295.11,4.15],[3295.1,4.701],[3295.09,0.707]],[[3295.14,180.352],[3295.15,2.251],[3295.16,0.239],[3295.17,1.713],[3295.18,0.144]]]
["binance-futures","ETHUSDT",1768642252351,[[3295.44,152.646],[3295.43,0.21],[3295.42,0.008],[3295.41,0.141],[3295.4,0.029]],[[3295.45,173.286],[3295.46,0.133],[3295.47,0.239],[3295.48,3.971],[3295.49,2.735]]]
["binance-futures","ETHUSDT",1768642289769,[[3295.44,197.06],[3295.43,1.664],[3295.42,0.008],[3295.41,1.5],[3295.4,0.029]],[[3295.45,82.449],[3295.46,0.318],[3295.47,0.17],[3295.48,0.008],[3295.49,18.299]]]
["binance-futures","ETHUSDT",1768642333226,[[3294.62,141.377],[3294.61,0.046],[3294.6,0.959],[3294.59,0.008],[3294.58,1.245]],[[3294.63,294.556],[3294.64,18.985],[3294.65,2.468],[3294.66,27.662],[3294.67,1.238]]]
["binance-futures","ETHUSDT",1768642374465,[[3294.27,36.776],[3294.26,0.015],[3294.25,0.015],[3294.24,8.772],[3294.23,11.855]],[[3294.28,281.825],[3294.29,5.346],[3294.3,22.885],[3294.31,0.008],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1768642404715,[[3294.08,202.072],[3294.07,24.483],[3294.06,1.98],[3294.05,3.208],[3294.04,0.06]],[[3294.09,179.375],[3294.1,0.583],[3294.11,0.023],[3294.12,0.008],[3294.13,1.222]]]
["binance-futures","ETHUSDT",1768642454457,[[3293.99,445.928],[3293.98,17.876],[3293.97,19.933],[3293.96,3.799],[3293.95,7.719]],[[3294.0,161.388],[3294.01,2.477],[3294.03,0.018],[3294.04,1.244],[3294.06,1.708]]]
["binance-futures","ETHUSDT",1768642492825,[[3294.38,160.54],[3294.37,8.823],[3294.36,0.897],[3294.35,2.159],[3294.34,0.415]],[[3294.39,39.208],[3294.4,20.358],[3294.41,0.31],[3294.42,3.558],[3294.43,1.524]]]
["binance-futures","ETHUSDT",1768642543200,[[3295.42,204.521],[3295.41,0.039],[3295.4,1.532],[3295.39,1.5],[3295.38,0.216]],[[3295.43,102.653],[3295.44,0.04],[3295.45,16.725],[3295.46,0.215],[3295.47,0.089]]]
["binance-futures","ETHUSDT",1768642573246,[[3295.42,56.629],[3295.41,0.118],[3295.4,0.007],[3295.39,1.5],[3295.38,0.016]],[[3295.43,215.089],[3295.44,14.455],[3295.45,17.37],[3295.46,0.296],[3295.47,2.439]]]
["binance-futures","ETHUSDT",1768642604213,[[3295.42,182.198],[3295.41,0.134],[3295.4,0.007],[3295.39,6.469],[3295.38,2.599]],[[3295.43,143.924],[3295.44,0.253],[3295.45,38.762],[3295.46,0.525],[3295.47,0.087]]]
["binance-futures","ETHUSDT",1768642642778,[[3296.2,165.054],[3296.19,9.867],[3296.17,0.053],[3296.16,0.229],[3296.15,0.009]],[[3296.21,153.672],[3296.22,1.321],[3296.23,2.797],[3296.24,4.706],[3296.25,4.765]]]
["binance-futures","ETHUSDT",1768642664528,[[3297.81,76.101],[3297.75,0.041],[3297.71,0.08],[3297.6,1.055],[3297.56,2.021]],[[3297.82,328.663],[3297.83,0.045],[3297.85,10.013],[3297.86,5.838],[3297.88,0.068]]]
["binance-futures","ETHUSDT",1768642701261,[[3296.26,48.79],[3296.25,0.044],[3296.23,9.117],[3296.22,11.879],[3296.21,30.032]],[[3296.27,253.125],[3296.28,0.76],[3296.29,13.291],[3296.3,7.16],[3296.31,0.614]]]
["binance-futures","ETHUSDT",1768642755305,[[3295.25,118.425],[3295.24,0.083],[3295.23,0.036],[3295.22,1.495],[3295.21,2.065]],[[3295.26,316.805],[3295.27,3.73],[3295.28,0.023],[3295.29,0.151],[3295.3,1.22]]]
["binance-futures","ETHUSDT",1768642776237,[[3295.06,388.777],[3295.05,0.075],[3295.04,0.052],[3295.03,3.704],[3295.02,21.116]],[[3295.07,101.401],[3295.08,1.315],[3295.09,0.44],[3295.1,4.674],[3295.11,4.455]]]
["binance-futures","ETHUSDT",1768642837569,[[3296.81,313.114],[3296.8,1.569],[3296.79,0.303],[3296.78,0.194],[3296.77,1.432]],[[3296.82,84.809],[3296.83,0.03],[3296.85,0.023],[3296.86,0.015],[3296.88,1.708]]]
["binance-futures","ETHUSDT",1768642866987,[[3297.9,144.247],[3297.89,4.15],[3297.88,2.427],[3297.87,0.247],[3297.86,0.038]],[[3297.91,134.016],[3297.92,0.155],[3297.93,3.909],[3297.94,15.545],[3297.95,0.038]]]
["binance-futures","ETHUSDT",1768642922529,[[3297.81,154.957],[3297.8,1.319],[3297.79,0.026],[3297.78,3.223],[3297.77,16.887]],[[3297.82,18.366],[3297.83,0.064],[3297.84,0.057],[3297.85,11.451],[3297.86,2.311]]]
["binance-futures","ETHUSDT",1768642948211,[[3297.85,311.786],[3297.84,13.736],[3297.83,0.023],[3297.82,0.098],[3297.81,38.997]],[[3297.86,5.441],[3297.87,2.177],[3297.88,6.163],[3297.91,0.008],[3297.92,0.014]]]
["binance-futures","ETHUSDT",1768642978351,[[3302.53,47.674],[3302.52,1.429],[3302.51,3.241],[3302.5,0.029],[3302.49,0.007]],[[3302.54,148.393],[3302.55,0.169],[3302.56,0.317],[3302.57,0.008],[3302.58,1.969]]]
["binance-futures","ETHUSDT",1768643012773,[[3300.07,321.367],[3300.06,30.133],[3300.05,9.139],[3300.04,6.092],[3300.03,3.686]],[[3300.08,16.626],[3300.09,5.126],[3300.1,0.083],[3300.12,0.37],[3300.13,1.828]]]
["binance-futures","ETHUSDT",1768643027907,[[3300.46,463.064],[3300.45,81.87],[3300.44,0.047],[3300.43,2.482],[3300.42,1.212]],[[3300.47,47.3],[3300.48,0.29],[3300.49,0.523],[3300.5,2.015],[3300.53,0.008]]]
["binance-futures","ETHUSDT",1768643071841,[[3300.48,137.67],[3300.47,0.108],[3300.46,0.438],[3300.45,79.235],[3300.44,0.023]],[[3300.49,89.865],[3300.5,7.217],[3300.51,5.451],[3300.52,0.644],[3300.53,0.141]]]
["binance-futures","ETHUSDT",1768643111272,[[3300.11,127.229],[3300.1,10.147],[3300.09,2.465],[3300.08,14.179],[3300.07,0.01]],[[3300.12,52.644],[3300.13,20.409],[3300.14,3.216],[3300.15,4.212],[3300.16,1.401]]]
["binance-futures","ETHUSDT",1768643158817,[[3299.87,323.55],[3299.86,0.299],[3299.85,0.26],[3299.84,1.531],[3299.83,0.205]],[[3299.88,3.125],[3299.89,0.575],[3299.9,0.025],[3299.92,0.036],[3299.94,0.015]]]
["binance-futures","ETHUSDT",1768643174029,[[3300.02,87.706],[3300.01,1.67],[3300.0,4.392],[3299.99,4.459],[3299.98,0.016]],[[3300.03,48.254],[3300.04,2.6],[3300.05,2.147],[3300.06,1.817],[3300.07,2.094]]]
["binance-futures","ETHUSDT",1768643221573,[[3300.24,402.646],[3300.23,0.957],[3300.22,0.008],[3300.21,18.293],[3300.2,1.837]],[[3300.25,21.669],[3300.26,0.024],[3300.27,0.016],[3300.29,0.03],[3300.3,0.049]]]
["binance-futures","ETHUSDT",1768643262197,[[3300.39,116.303],[3300.38,0.037],[3300.37,0.008],[3300.36,1.767],[3300.35,0.053]],[[3300.4,162.11],[3300.41,9.881],[3300.42,0.015],[3300.43,0.008],[3300.44,7.164]]]
["binance-futures","ETHUSDT",1768643324509,[[3300.17,72.008],[3300.16,0.046],[3300.15,0.008],[3300.13,0.043],[3300.09,0.182]],[[3300.18,114.969],[3300.19,1.341],[3300.2,0.016],[3300.22,1.554],[3300.23,4.546]]]
["binance-futures","ETHUSDT",1768643338717,[[3300.6,219.534],[3300.59,1.862],[3300.58,0.061],[3300.57,5.244],[3300.56,0.052]],[[3300.61,42.982],[3300.62,0.039],[3300.63,0.008],[3300.64,0.755],[3300.65,2.194]]]
["binance-futures","ETHUSDT",1768643374330,[[3300.9,60.22],[3300.89,0.828],[3300.88,2.439],[3300.87,1.522],[3300.86,0.048]],[[3300.91,83.94],[3300.92,0.258],[3300.93,5.45],[3300.94,0.014],[3300.95,1.621]]]
["binance-futures","ETHUSDT",1768643438617,[[3300.0,1032.757],[3299.88,0.039],[3299.81,0.797],[3299.8,5.257],[3299.76,0.5]],[[3300.01,259.732],[3300.02,0.179],[3300.04,1.516],[3300.05,0.891],[3300.07,0.016]]]
["binance-futures","ETHUSDT",1768643453805,[[3299.54,25.983],[3299.53,0.32],[3299.52,0.438],[3299.51,0.331],[3299.5,1.445]],[[3299.55,273.095],[3299.56,6.193],[3299.57,4.847],[3299.58,0.042],[3299.65,1.213]]]
["binance-futures","ETHUSDT",1768643508593,[[3299.54,121.571],[3299.53,0.69],[3299.52,0.601],[3299.51,3.347],[3299.5,2.961]],[[3299.55,268.731],[3299.56,9.077],[3299.57,10.536],[3299.58,0.216],[3299.6,0.021]]]
["binance-futures","ETHUSDT",1768643557325,[[3299.69,231.743],[3299.68,0.418],[3299.67,0.007],[3299.66,3.024],[3299.65,3.969]],[[3299.7,78.843],[3299.71,1.84],[3299.72,6.122],[3299.73,0.023],[3299.74,7.105]]]
["binance-futures","ETHUSDT",1768643581801,[[3300.0,794.202],[3299.99,0.099],[3299.98,0.048],[3299.97,1.514],[3299.96,0.016]],[[3300.01,110.88],[3300.02,0.046],[3300.03,0.003],[3300.04,2.433],[3300.05,7.587]]]
["binance-futures","ETHUSDT",1768643618929,[[3299.4,156.805],[3299.39,1.312],[3299.38,0.066],[3299.37,0.017],[3299.36,3.468]],[[3299.41,284.679],[3299.42,1.058],[3299.43,0.014],[3299.44,0.045],[3299.45,1.228]]]
["binance-futures","ETHUSDT",1768643654465,[[3299.4,71.623],[3299.39,0.091],[3299.38,0.066],[3299.37,1.676],[3299.36,0.03]],[[3299.41,262.801],[3299.42,0.106],[3299.43,0.878],[3299.44,2.045],[3299.45,1.228]]]
["binance-futures","ETHUSDT",1768643726531,[[3299.65,227.885],[3299.64,2.094],[3299.63,2.068],[3299.62,1.592],[3299.61,0.03]],[[3299.66,68.837],[3299.67,0.091],[3299.68,3.558],[3299.69,9.443],[3299.7,1.361]]]
["binance-futures","ETHUSDT",1768643735879,[[3299.65,195.21],[3299.64,1.773],[3299.63,0.052],[3299.62,3.075],[3299.61,0.89]],[[3299.66,61.849],[3299.67,0.091],[3299.68,3.558],[3299.69,9.428],[3299.7,1.361]]]
["binance-futures","ETHUSDT",1768643767589,[[3300.04,41.506],[3300.03,0.288],[3300.02,1.229],[3300.01,1.883],[3300.0,0.266]],[[3300.05,169.784],[3300.06,0.203],[3300.07,0.193],[3300.08,0.038],[3300.09,0.03]]]
["binance-futures","ETHUSDT",1768643813641,[[3299.3,53.99],[3299.29,0.171],[3299.28,0.788],[3299.27,1.643],[3299.26,0.325]],[[3299.31,185.131],[3299.32,0.114],[3299.33,0.015],[3299.34,1.516],[3299.35,0.008]]]
["binance-futures","ETHUSDT",1768643836805,[[3298.6,38.375],[3298.59,0.984],[3298.58,0.827],[3298.57,1.15],[3298.56,1.352]],[[3298.61,383.51],[3298.62,18.333],[3298.63,34.455],[3298.64,0.046],[3298.65,24.004]]]
["binance-futures","ETHUSDT",1768643866109,[[3298.07,23.111],[3298.06,0.103],[3298.05,0.016],[3298.04,1.638],[3298.03,0.584]],[[3298.08,186.924],[3298.09,1.63],[3298.1,0.059],[3298.12,1.849],[3298.13,0.015]]]
["binance-futures","ETHUSDT",1768643900213,[[3298.03,69.918],[3298.02,1.436],[3298.01,2.862],[3298.0,1.409],[3297.99,1.442]],[[3298.04,251.891],[3298.05,83.076],[3298.06,0.03],[3298.07,1.517],[3298.08,4.651]]]
["binance-futures","ETHUSDT",1768643956869,[[3298.15,61.264],[3298.14,0.127],[3298.13,0.007],[3298.12,1.814],[3298.11,2.737]],[[3298.16,169.592],[3298.17,2.526],[3298.18,0.306],[3298.19,8.103],[3298.2,1.459]]]
["binance-futures","ETHUSDT",1768643990401,[[3297.66,32.207],[3297.65,1.271],[3297.64,2.204],[3297.63,0.702],[3297.62,2.375]],[[3297.67,188.346],[3297.68,0.046],[3297.69,6.988],[3297.7,0.32],[3297.71,1.229]]]
["binance-futures","ETHUSDT",1768643994845,[[3297.66,25.59],[3297.65,1.277],[3297.64,2.204],[3297.63,5.568],[3297.62,1.162]],[[3297.67,182.605],[3297.68,0.091],[3297.69,5.426],[3297.7,1.836],[3297.71,2.746]]]
["binance-futures","ETHUSDT",1768644053173,[[3298.56,188.472],[3298.55,42.177],[3298.54,0.174],[3298.53,0.087],[3298.52,0.304]],[[3298.57,196.618],[3298.58,3.258],[3298.59,0.008],[3298.6,0.34],[3298.61,0.022]]]
["binance-futures","ETHUSDT",1768644067733,[[3297.64,11.372],[3297.63,4.552],[3297.62,0.615],[3297.61,5.173],[3297.6,0.838]],[[3297.65,329.724],[3297.66,1.59],[3297.67,2.008],[3297.68,0.008],[3297.69,2.178]]]
["binance-futures","ETHUSDT",1768644093193,[[3297.12,144.52],[3297.11,3.063],[3297.1,1.236],[3297.08,0.326],[3297.07,1.525]],[[3297.13,182.03],[3297.14,0.314],[3297.15,0.007],[3297.16,0.03],[3297.17,0.016]]]
["binance-futures","ETHUSDT",1768644136761,[[3296.62,39.955],[3296.61,0.252],[3296.6,1.489],[3296.59,0.892],[3296.58,0.417]],[[3296.63,460.769],[3296.64,108.161],[3296.65,1.169],[3296.66,1.567],[3296.67,0.051]]]
["binance-futures","ETHUSDT",1768644153665,[[3296.41,39.124],[3296.4,0.757],[3296.39,1.404],[3296.38,1.593],[3296.37,3.993]],[[3296.42,261.835],[3296.43,0.652],[3296.44,0.436],[3296.45,0.388],[3296.46,0.367]]]
["binance-futures","ETHUSDT",1768644219465,[[3296.61,1.22],[3296.6,0.277],[3296.59,0.042],[3296.58,0.023],[3296.55,0.042]],[[3296.62,405.894],[3296.63,9.534],[3296.64,9.245],[3296.65,23.346],[3296.66,1.251]]]
["binance-futures","ETHUSDT",1768644223882,[[3296.61,109.267],[3296.6,1.949],[3296.59,0.202],[3296.58,0.023],[3296.55,0.042]],[[3296.62,282.754],[3296.63,6.224],[3296.64,6.903],[3296.65,21.671],[3296.66,1.251]]]
["binance-futures","ETHUSDT",1768644272940,[[3297.27,450.6],[3297.26,0.5],[3297.25,0.497],[3297.24,0.022],[3297.23,0.039]],[[3297.28,4.52],[3297.29,0.016],[3297.3,0.074],[3297.32,0.374],[3297.33,2.102]]]
["binance-futures","ETHUSDT",1768644314287,[[3297.9,29.255],[3297.89,1.691],[3297.88,0.044],[3297.87,0.395],[3297.86,4.951]],[[3297.91,313.769],[3297.92,17.011],[3297.93,0.041],[3297.95,1.901],[3297.96,3.372]]]
["binance-futures","ETHUSDT",1768644360538,[[3298.7,130.827],[3298.69,0.044],[3298.68,0.016],[3298.67,1.508],[3298.66,0.008]],[[3298.71,146.399],[3298.72,1.656],[3298.74,0.024],[3298.75,1.221],[3298.76,0.008]]]
["binance-futures","ETHUSDT",1768644374687,[[3298.7,120.444],[3298.69,0.044],[3298.68,0.216],[3298.67,1.682],[3298.66,0.079]],[[3298.71,161.882],[3298.72,1.762],[3298.74,1.54],[3298.75,4.068],[3298.76,0.053]]]
["binance-futures","ETHUSDT",1768644430369,[[3299.24,442.746],[3299.23,0.079],[3299.22,3.799],[3299.21,0.434],[3299.2,0.021]],[[3299.25,36.488],[3299.26,0.55],[3299.27,0.014],[3299.28,0.322],[3299.29,1.22]]]
["binance-futures","ETHUSDT",1768644477237,[[3298.61,126.675],[3298.6,0.885],[3298.59,1.363],[3298.58,1.518],[3298.57,0.016]],[[3298.62,160.206],[3298.63,3.134],[3298.64,0.627],[3298.65,2.804],[3298.66,0.628]]]
["binance-futures","ETHUSDT",1768644520350,[[3298.97,428.068],[3298.96,4.676],[3298.95,1.547],[3298.94,0.604],[3298.93,0.063]],[[3298.98,24.337],[3298.99,1.897],[3299.0,0.047],[3299.03,0.016],[3299.2,8.896]]]
["binance-futures","ETHUSDT",1768644553121,[[3298.97,96.068],[3298.96,0.029],[3298.95,1.35],[3298.94,2.108],[3298.93,0.301]],[[3298.98,164.696],[3298.99,3.537],[3299.0,6.893],[3299.01,0.014],[3299.02,1.516]]]
["binance-futures","ETHUSDT",1768644608149,[[3298.5,44.539],[3298.49,0.271],[3298.48,20.01],[3298.47,0.24],[3298.46,0.068]],[[3298.51,234.339],[3298.52,0.372],[3298.53,11.946],[3298.54,26.05],[3298.55,0.648]]]
["binance-futures","ETHUSDT",1768644644119,[[3298.16,140.554],[3298.15,0.031],[3298.14,1.524],[3298.13,0.03],[3298.12,1.229]],[[3298.17,184.933],[3298.18,0.038],[3298.19,0.145],[3298.2,0.06],[3298.21,0.008]]]
["binance-futures","ETHUSDT",1768644666955,[[3298.89,393.389],[3298.88,4.698],[3298.87,1.584],[3298.86,0.157],[3298.85,0.022]],[[3298.9,3.267],[3298.91,0.126],[3298.93,0.021],[3298.94,0.008],[3298.95,0.015]]]
["binance-futures","ETHUSDT",1768644730461,[[3298.89,187.579],[3298.88,0.096],[3298.87,6.062],[3298.86,4.32],[3298.85,0.029]],[[3298.9,58.594],[3298.91,22.93],[3298.93,0.008],[3298.94,1.595],[3298.95,0.015]]]
["binance-futures","ETHUSDT",1768644773309,[[3298.89,137.875],[3298.88,0.08],[3298.86,2.699],[3298.85,0.022],[3298.84,0.008]],[[3298.9,137.052],[3298.91,0.396],[3298.92,4.547],[3298.93,0.008],[3298.94,7.284]]]
["binance-futures","ETHUSDT",1768644791064,[[3298.89,192.755],[3298.88,0.104],[3298.86,8.17],[3298.85,4.027],[3298.71,5.211]],[[3298.9,74.172],[3298.91,9.272],[3298.93,0.903],[3298.94,1.235],[3298.95,0.589]]]
["binance-futures","ETHUSDT",1768644869797,[[3299.32,229.224],[3299.31,0.847],[3299.3,5.05],[3299.29,3.024],[3299.28,0.203]],[[3299.33,72.407],[3299.34,11.155],[3299.35,2.363],[3299.36,50.907],[3299.37,0.188]]]
["binance-futures","ETHUSDT",1768644922313,[[3299.32,168.363],[3299.31,0.723],[3299.3,3.024],[3299.29,0.04],[3299.28,0.222]],[[3299.33,120.904],[3299.34,0.091],[3299.37,0.03],[3299.39,8.676],[3299.4,1.248]]]
["binance-futures","ETHUSDT",1768644961417,[[3299.32,165.213],[3299.31,0.888],[3299.3,3.363],[3299.29,1.508],[3299.28,0.222]],[[3299.33,46.803],[3299.34,0.091],[3299.35,0.157],[3299.37,0.564],[3299.4,1.717]]]
["binance-futures","ETHUSDT",1768644999345,[[3299.53,7.607],[3299.52,0.059],[3299.51,0.13],[3299.5,1.627],[3299.46,0.021]],[[3299.54,225.874],[3299.55,0.113],[3299.56,0.066],[3299.57,8.252],[3299.58,1.556]]]
["binance-futures","ETHUSDT",1768645056501,[[3299.65,300.416],[3299.64,0.12],[3299.63,6.091],[3299.62,4.074],[3299.61,5.156]],[[3299.66,62.229],[3299.67,0.711],[3299.68,0.256],[3299.69,0.122],[3299.7,101.622]]]
["binance-futures","ETHUSDT",1768645091266,[[3298.49,147.274],[3298.48,0.063],[3298.47,1.228],[3298.46,0.03],[3298.44,4.836]],[[3298.5,213.473],[3298.51,1.24],[3298.52,5.607],[3298.53,0.008],[3298.54,1.235]]]
["binance-futures","ETHUSDT",1768645157549,[[3298.32,346.479],[3298.31,3.052],[3298.3,1.304],[3298.29,5.251],[3298.28,6.243]],[[3298.33,101.724],[3298.34,0.628],[3298.35,0.14],[3298.36,0.016],[3298.37,1.221]]]
["binance-futures","ETHUSDT",1768645192137,[[3298.46,197.653],[3298.45,1.568],[3298.44,0.061],[3298.43,1.591],[3298.42,0.014]],[[3298.47,102.429],[3298.48,22.539],[3298.49,80.058],[3298.5,34.799],[3298.51,1.251]]]
["binance-futures","ETHUSDT",1768645233525,[[3298.46,62.516],[3298.45,2.222],[3298.44,0.016],[3298.43,1.659],[3298.42,0.014]],[[3298.47,171.141],[3298.48,26.036],[3298.49,80.058],[3298.5,34.799],[3298.51,2.767]]]
["binance-futures","ETHUSDT",1768645283949,[[3298.32,169.055],[3298.31,4.576],[3298.3,0.15],[3298.29,1.553],[3298.28,1.221]],[[3298.33,121.133],[3298.34,1.625],[3298.35,0.022],[3298.37,1.221],[3298.41,22.46]]]
["binance-futures","ETHUSDT",1768645318473,[[3298.13,5.439],[3298.12,0.007],[3298.1,2.098],[3298.09,0.03],[3298.08,0.021]],[[3298.14,386.912],[3298.15,0.461],[3298.16,4.248],[3298.18,0.022],[3298.19,3.526]]]
["binance-futures","ETHUSDT",1768645357853,[[3298.0,387.808],[3297.99,0.252],[3297.98,1.681],[3297.97,3.158],[3297.96,2.138]],[[3298.01,158.608],[3298.02,1.211],[3298.03,0.126],[3298.04,1.517],[3298.05,1.037]]]
["binance-futures","ETHUSDT",1768645407263,[[3298.0,191.928],[3297.99,0.253],[3297.98,1.604],[3297.97,1.622],[3297.96,6.123]],[[3298.01,301.772],[3298.02,1.146],[3298.05,3.428],[3298.06,0.007],[3298.07,1.221]]]
["binance-futures","ETHUSDT",1768645426609,[[3297.1,249.051],[3297.09,2.725],[3297.08,0.015],[3297.07,0.378],[3297.06,3.438]],[[3297.11,230.13],[3297.12,0.563],[3297.13,0.038],[3297.15,13.024],[3297.16,21.235]]]
["binance-futures","ETHUSDT",1768645480613,[[3297.0,717.539],[3296.99,0.052],[3296.98,0.014],[3296.97,1.711],[3296.96,1.088]],[[3297.01,267.646],[3297.02,7.115],[3297.03,0.015],[3297.05,21.221],[3297.06,0.208]]]
["binance-futures","ETHUSDT",1768645511421,[[3297.0,561.983],[3296.99,0.315],[3296.98,0.039],[3296.97,3.471],[3296.96,1.568]],[[3297.01,302.561],[3297.02,8.895],[3297.03,0.164],[3297.05,22.738],[3297.06,0.208]]]
["binance-futures","ETHUSDT",1768645554601,[[3296.0,874.232],[3295.99,2.059],[3295.98,1.659],[3295.97,6.397],[3295.96,2.304]],[[3296.01,344.544],[3296.02,1.232],[3296.03,0.133],[3296.04,0.607],[3296.05,5.748]]]
["binance-futures","ETHUSDT",1768645572873,[[3296.44,325.76],[3296.43,2.779],[3296.42,1.349],[3296.41,1.768],[3296.4,6.723]],[[3296.45,47.369],[3296.46,3.501],[3296.47,3.905],[3296.48,0.007],[3296.49,1.993]]]
["binance-futures","ETHUSDT",1768645600761,[[3296.68,232.678],[3296.67,4.711],[3296.65,5.921],[3296.64,0.023],[3296.63,0.193]],[[3296.69,189.186],[3296.7,0.274],[3296.71,1.525],[3296.72,0.008],[3296.73,0.008]]]
["binance-futures","ETHUSDT",1768645635445,[[3296.68,511.54],[3296.67,0.052],[3296.66,0.008],[3296.65,1.746],[3296.64,0.023]],[[3296.69,326.617],[3296.7,1.626],[3296.71,0.008],[3296.72,0.008],[3296.73,0.008]]]
["binance-futures","ETHUSDT",1768645652469,[[3296.68,507.191],[3296.67,0.052],[3296.66,0.008],[3296.65,1.522],[3296.64,0.023]],[[3296.69,317.502],[3296.7,1.157],[3296.71,0.008],[3296.72,0.008],[3296.73,0.008]]]
["binance-futures","ETHUSDT",1768645691925,[[3296.56,209.962],[3296.55,0.217],[3296.54,4.733],[3296.53,1.468],[3296.52,0.022]],[[3296.57,251.226],[3296.58,2.06],[3296.59,0.007],[3296.6,0.015],[3296.61,1.235]]]
["binance-futures","ETHUSDT",1768645728053,[[3296.59,438.968],[3296.58,4.307],[3296.57,2.608],[3296.56,9.41],[3296.55,0.32]],[[3296.6,53.37],[3296.61,1.321],[3296.63,0.008],[3296.64,0.23],[3296.65,0.008]]]
["binance-futures","ETHUSDT",1768645775177,[[3296.63,284.912],[3296.62,4.702],[3296.61,0.116],[3296.6,1.003],[3296.59,3.199]],[[3296.64,161.631],[3296.65,0.116],[3296.66,0.008],[3296.67,2.451],[3296.68,2.427]]]
["binance-futures","ETHUSDT",1768645788200,[[3296.63,183.334],[3296.62,0.112],[3296.61,0.087],[3296.6,2.281],[3296.59,2.216]],[[3296.64,263.57],[3296.65,0.154],[3296.66,0.008],[3296.67,1.539],[3296.68,2.427]]]
["binance-futures","ETHUSDT",1768645825024,[[3296.63,149.319],[3296.62,0.174],[3296.61,0.016],[3296.6,4.277],[3296.59,2.141]],[[3296.64,238.611],[3296.65,0.147],[3296.66,0.008],[3296.67,0.029],[3296.68,3.642]]]
["binance-futures","ETHUSDT",1768645865729,[[3296.55,53.776],[3296.54,2.023],[3296.52,0.072],[3296.48,0.138],[3296.47,18.19]],[[3296.56,380.674],[3296.57,2.556],[3296.58,0.186],[3296.59,21.093],[3296.6,21.236]]]
["binance-futures","ETHUSDT",1768645889337,[[3296.55,151.478],[3296.54,2.038],[3296.53,1.396],[3296.52,1.452],[3296.42,1.258]],[[3296.56,329.712],[3296.57,2.681],[3296.58,1.214],[3296.59,19.576],[3296.6,21.576]]]
["binance-futures","ETHUSDT",1768645919997,[[3296.55,244.623],[3296.54,2.16],[3296.53,0.182],[3296.52,1.522],[3296.45,0.322]],[[3296.56,97.28],[3296.57,3.426],[3296.58,0.2],[3296.59,15.526],[3296.6,21.562]]]
["binance-futures","ETHUSDT",1768645948805,[[3296.65,89.73],[3296.64,0.104],[3296.63,3.583],[3296.62,0.404],[3296.61,0.008]],[[3296.66,264.511],[3296.67,0.743],[3296.68,6.671],[3296.69,13.284],[3296.7,0.407]]]
["binance-futures","ETHUSDT",1768646002525,[[3296.0,457.984],[3295.99,0.8],[3295.98,5.46],[3295.97,1.045],[3295.95,3.633]],[[3296.01,535.389],[3296.02,0.682],[3296.03,10.597],[3296.04,20.045],[3296.05,5.236]]]
["binance-futures","ETHUSDT",1768646018197,[[3295.8,22.135],[3295.79,12.792],[3295.78,0.315],[3295.77,6.954],[3295.76,0.015]],[[3295.81,492.919],[3295.82,0.13],[3295.83,10.9],[3295.84,21.819],[3295.85,1.582]]]
["binance-futures","ETHUSDT",1768646049021,[[3295.41,244.725],[3295.4,1.448],[3295.39,0.652],[3295.38,11.043],[3295.37,8.446]],[[3295.42,194.082],[3295.43,33.901],[3295.44,0.486],[3295.45,0.751],[3295.46,1.517]]]
["binance-futures","ETHUSDT",1768646112641,[[3295.41,226.138],[3295.4,1.439],[3295.39,0.75],[3295.38,4.891],[3295.37,8.446]],[[3295.42,139.366],[3295.43,9.633],[3295.44,3.492],[3295.45,1.045],[3295.46,1.517]]]
["binance-futures","ETHUSDT",1768646135181,[[3295.41,243.847],[3295.4,2.653],[3295.39,0.75],[3295.38,15.656],[3295.37,22.668]],[[3295.42,143.716],[3295.43,6.604],[3295.44,3.492],[3295.45,2.645],[3295.46,1.524]]]
["binance-futures","ETHUSDT",1768646179177,[[3295.41,164.484],[3295.4,9.348],[3295.39,0.789],[3295.38,3.089],[3295.37,8.446]],[[3295.42,135.821],[3295.43,8.686],[3295.44,3.148],[3295.45,0.324],[3295.46,1.214]]]
["binance-futures","ETHUSDT",1768646211853,[[3295.32,0.124],[3295.31,1.255],[3295.29,0.686]],[[3295.34,23.894],[3295.35,455.21],[3295.36,212.929],[3295.37,0.024],[3295.38,1.213]]]
["binance-futures","ETHUSDT",1768646276765,[[3294.1,62.877],[3294.09,2.913],[3294.08,3.432],[3294.07,2.969],[3294.06,1.441]],[[3294.11,312.807],[3294.12,13.369],[3294.13,33.148],[3294.14,3.316],[3294.15,2.462]]]
["binance-futures","ETHUSDT",1768646283169,[[3294.1,59.554],[3294.09,2.102],[3294.08,8.496],[3294.07,3.067],[3294.06,1.441]],[[3294.11,316.229],[3294.12,8.86],[3294.13,3.09],[3294.14,0.658],[3294.15,2.462]]]
["binance-futures","ETHUSDT",1768646313801,[[3294.06,76.46],[3294.05,5.464],[3294.04,4.579],[3294.03,17.103],[3294.02,38.608]],[[3294.07,314.694],[3294.08,27.604],[3294.09,0.318],[3294.1,94.747],[3294.11,53.174]]]
["binance-futures","ETHUSDT",1768646366961,[[3294.77,213.792],[3294.76,9.377],[3294.75,2.146],[3294.74,1.673],[3294.73,3.546]],[[3294.78,59.007],[3294.79,0.031],[3294.8,0.148],[3294.81,0.024],[3294.82,0.881]]]
["binance-futures","ETHUSDT",1768646396229,[[3294.84,159.949],[3294.83,17.169],[3294.82,0.008],[3294.81,1.531],[3294.8,1.23]],[[3294.85,63.451],[3294.86,0.098],[3294.87,1.293],[3294.88,0.319],[3294.89,1.236]]]
["binance-futures","ETHUSDT",1768646464365,[[3294.85,98.033],[3294.84,6.229],[3294.83,0.008],[3294.82,2.541],[3294.81,0.037]],[[3294.86,163.853],[3294.87,0.038],[3294.88,0.458],[3294.89,1.913],[3294.9,2.681]]]
["binance-futures","ETHUSDT",1768646471789,[[3294.85,126.927],[3294.84,5.318],[3294.83,0.008],[3294.82,3.924],[3294.81,0.037]],[[3294.86,124.402],[3294.87,0.276],[3294.88,0.457],[3294.89,0.016],[3294.9,2.847]]]
["binance-futures","ETHUSDT",1768646501524,[[3294.39,479.684],[3294.38,0.052],[3294.37,87.915],[3294.36,70.677],[3294.35,45.004]],[[3294.4,3.887],[3294.41,0.013],[3294.43,0.945],[3294.44,0.015],[3294.5,0.033]]]
["binance-futures","ETHUSDT",1768646569633,[[3294.81,5.318],[3294.8,0.014],[3294.75,0.045],[3294.74,0.036],[3294.71,0.014]],[[3294.82,451.501],[3294.83,0.053],[3294.84,0.133],[3294.85,19.071],[3294.86,21.417]]]
["binance-futures","ETHUSDT",1768646574469,[[3294.81,5.058],[3294.8,0.014],[3294.77,0.043],[3294.76,0.973],[3294.75,0.045]],[[3294.82,435.467],[3294.83,0.06],[3294.84,0.163],[3294.85,19.071],[3294.86,4.241]]]
["binance-futures","ETHUSDT",1768646640393,[[3294.99,391.718],[3294.98,0.06],[3294.97,0.015],[3294.95,0.022],[3294.91,0.03]],[[3295.0,71.024],[3295.01,0.039],[3295.02,0.218],[3295.03,0.015],[3295.04,1.221]]]
["binance-futures","ETHUSDT",1768646653833,[[3294.49,162.577],[3294.48,4.809],[3294.46,0.775],[3294.45,0.906],[3294.42,3.822]],[[3294.5,183.036],[3294.51,0.483],[3294.53,0.014],[3294.54,1.283],[3294.56,0.008]]]
["binance-futures","ETHUSDT",1768646731737,[[3294.19,259.969],[3294.18,16.807],[3294.16,1.5],[3294.15,3.835],[3294.14,2.788]],[[3294.2,9.427],[3294.21,0.025],[3294.23,0.016],[3294.24,1.436],[3294.26,1.515]]]
["binance-futures","ETHUSDT",1768646751325,[[3294.54,205.727],[3294.53,20.933],[3294.52,6.353],[3294.51,0.014],[3294.5,31.842]],[[3294.55,93.707],[3294.56,0.031],[3294.57,0.007],[3294.59,0.016],[3294.6,1.442]]]
["binance-futures","ETHUSDT",1768646811893,[[3294.53,112.748],[3294.52,0.049],[3294.51,2.25],[3294.5,2.392],[3294.49,0.033]],[[3294.54,118.331],[3294.55,1.986],[3294.57,0.043],[3294.58,1.222],[3294.6,5.499]]]
["binance-futures","ETHUSDT",1768646848409,[[3294.53,190.404],[3294.52,1.564],[3294.51,0.007],[3294.5,6.864],[3294.49,5.846]],[[3294.54,17.991],[3294.55,2.34],[3294.56,0.09],[3294.57,0.014],[3294.58,0.016]]]
["binance-futures","ETHUSDT",1768646885313,[[3294.87,175.798],[3294.86,1.792],[3294.85,0.388],[3294.84,0.772],[3294.83,12.332]],[[3294.88,87.082],[3294.89,4.529],[3294.9,0.246],[3294.91,0.008],[3294.92,1.215]]]
["binance-futures","ETHUSDT",1768646921073,[[3295.02,460.633],[3295.01,54.868],[3295.0,3.245],[3294.99,4.059],[3294.98,0.008]],[[3295.03,12.043],[3295.04,0.009],[3295.05,0.166],[3295.06,0.654],[3295.07,0.008]]]
["binance-futures","ETHUSDT",1768646972313,[[3295.08,336.397],[3295.07,0.06],[3295.04,0.037],[3295.03,17.5],[3295.02,0.008]],[[3295.09,53.209],[3295.1,4.701],[3295.11,0.01],[3295.12,1.249],[3295.13,1.557]]]
["binance-futures","ETHUSDT",1768647025225,[[3295.08,121.599],[3295.07,0.247],[3295.06,4.516],[3295.05,8.022],[3295.04,0.037]],[[3295.09,179.037],[3295.1,5.163],[3295.11,2.343],[3295.12,1.249],[3295.13,0.318]]]
["binance-futures","ETHUSDT",1768647039849,[[3295.08,87.191],[3295.07,0.247],[3295.06,0.523],[3295.05,8.595],[3295.04,0.037]],[[3295.09,171.557],[3295.1,5.087],[3295.11,3.868],[3295.12,1.317],[3295.13,0.318]]]
["binance-futures","ETHUSDT",1768647090405,[[3295.08,75.077],[3295.07,0.606],[3295.05,11.056],[3295.04,0.037],[3295.02,0.169]],[[3295.09,147.088],[3295.1,4.898],[3295.11,2.82],[3295.12,0.049],[3295.13,1.077]]]
["binance-futures","ETHUSDT",1768647134732,[[3294.37,176.058],[3294.36,4.206],[3294.35,0.023],[3294.34,0.358],[3294.33,0.037]],[[3294.38,118.309],[3294.39,3.688],[3294.4,0.158],[3294.41,0.008],[3294.42,1.446]]]
["binance-futures","ETHUSDT",1768647145165,[[3294.37,210.705],[3294.36,0.088],[3294.35,0.023],[3294.34,5.17],[3294.33,5.663]],[[3294.38,55.769],[3294.39,0.023],[3294.4,0.158],[3294.41,0.008],[3294.42,1.438]]]
["binance-futures","ETHUSDT",1768647232629,[[3294.99,253.265],[3294.98,1.572],[3294.97,0.007],[3294.96,6.319],[3294.95,0.008]],[[3295.0,78.711],[3295.01,0.678],[3295.02,1.414],[3295.03,0.022],[3295.04,0.041]]]
["binance-futures","ETHUSDT",1768647269359,[[3295.14,21.86],[3295.13,0.015],[3295.12,0.342],[3295.11,0.008],[3295.1,0.022]],[[3295.15,429.741],[3295.16,0.103],[3295.17,0.196],[3295.18,1.964],[3295.19,7.893]]]
["binance-futures","ETHUSDT",1768647313553,[[3294.8,66.007],[3294.79,50.57],[3294.78,30.325],[3294.77,31.554],[3294.76,0.378]],[[3294.81,126.33],[3294.82,1.46],[3294.83,0.007],[3294.84,1.726],[3294.85,0.008]]]
["binance-futures","ETHUSDT",1768647338029,[[3295.01,85.607],[3295.0,1.037],[3294.99,0.721],[3294.98,1.557],[3294.97,1.267]],[[3295.02,133.467],[3295.03,6.678],[3295.04,0.008],[3295.05,1.851],[3295.06,0.014]]]
["binance-futures","ETHUSDT",1768647400777,[[3295.38,60.67],[3295.37,0.98],[3295.36,0.459],[3295.35,0.771],[3295.34,0.008]],[[3295.39,151.256],[3295.4,0.776],[3295.41,1.222],[3295.42,1.77],[3295.43,0.337]]]
["binance-futures","ETHUSDT",1768647437345,[[3295.36,34.809],[3295.35,1.086],[3295.34,2.301],[3295.33,1.592],[3295.32,2.468]],[[3295.37,173.755],[3295.38,0.467],[3295.39,3.444],[3295.4,0.994],[3295.41,6.421]]]
["binance-futures","ETHUSDT",1768647496362,[[3295.36,90.649],[3295.35,2.665],[3295.34,0.016],[3295.33,1.547],[3295.32,0.822]],[[3295.37,132.526],[3295.38,0.686],[3295.39,4.478],[3295.4,4.06],[3295.43,1.827]]]
["binance-futures","ETHUSDT",1768647521821,[[3295.36,133.046],[3295.35,2.673],[3295.34,0.03],[3295.33,1.547],[3295.32,0.216]],[[3295.37,133.472],[3295.38,5.521],[3295.39,1.783],[3295.4,0.681],[3295.46,0.775]]]
["binance-futures","ETHUSDT",1768647570993,[[3295.36,43.285],[3295.35,0.111],[3295.34,1.016],[3295.33,1.547],[3295.32,0.216]],[[3295.37,173.111],[3295.38,0.448],[3295.39,3.18],[3295.4,0.711],[3295.42,6.313]]]
["binance-futures","ETHUSDT",1768647604140,[[3295.0,5.202],[3294.99,0.007],[3294.97,0.067],[3294.96,0.2],[3294.94,0.117]],[[3295.01,412.81],[3295.02,7.701],[3295.03,0.038],[3295.04,8.514],[3295.05,4.999]]]
["binance-futures","ETHUSDT",1768647639262,[[3294.49,154.137],[3294.48,3.13],[3294.47,4.875],[3294.46,1.507],[3294.45,4.6]],[[3294.5,343.921],[3294.51,15.915],[3294.52,8.891],[3294.53,0.061],[3294.54,1.483]]]
["binance-futures","ETHUSDT",1768647684953,[[3294.49,181.455],[3294.48,3.137],[3294.47,6.326],[3294.46,15.164],[3294.45,0.046]],[[3294.5,282.73],[3294.51,7.449],[3294.52,8.884],[3294.53,0.069],[3294.54,1.483]]]
["binance-futures","ETHUSDT",1768647718712,[[3294.8,47.966],[3294.79,0.195],[3294.78,0.362],[3294.77,0.014],[3294.76,0.008]],[[3294.81,404.399],[3294.82,15.334],[3294.83,0.151],[3294.84,1.917],[3294.86,17.508]]]
["binance-futures","ETHUSDT",1768647762636,[[3294.01,22.375],[3294.0,30.482],[3293.99,10.999],[3293.98,1.196],[3293.92,3.877]],[[3294.02,473.89],[3294.03,40.237],[3294.04,35.397],[3294.05,0.127],[3294.06,0.227]]]
["binance-futures","ETHUSDT",1768647784962,[[3294.59,397.98],[3294.58,33.485],[3294.57,17.508],[3294.56,6.157],[3294.55,1.526]],[[3294.6,8.395],[3294.61,1.837],[3294.62,0.016],[3294.65,0.016],[3294.66,1.607]]]
["binance-futures","ETHUSDT",1768647821850,[[3294.6,0.823],[3294.59,1.165],[3294.58,0.524],[3294.56,1.491]],[[3294.61,327.847],[3294.62,1.571],[3294.64,0.27],[3294.65,0.341],[3294.66,1.065]]]
["binance-futures","ETHUSDT",1768647874498,[[3294.88,288.454],[3294.87,0.095],[3294.86,47.823],[3294.85,45.07],[3294.84,0.463]],[[3294.89,58.557],[3294.9,0.119],[3294.93,0.992],[3294.94,0.06],[3294.96,0.122]]]
["binance-futures","ETHUSDT",1768647910853,[[3294.94,104.523],[3294.93,0.301],[3294.92,0.211],[3294.91,2.78],[3294.9,34.127]],[[3294.95,111.606],[3294.96,0.204],[3294.97,1.536],[3294.98,0.064],[3294.99,8.651]]]
["binance-futures","ETHUSDT",1768647949649,[[3294.94,139.12],[3294.93,1.559],[3294.92,9.005],[3294.91,5.472],[3294.9,13.739]],[[3294.95,41.814],[3294.96,0.245],[3294.97,0.931],[3294.98,0.023],[3294.99,0.137]]]
["binance-futures","ETHUSDT",1768648000769,[[3293.86,40.593],[3293.85,0.556],[3293.84,1.296],[3293.83,0.938],[3293.78,8.293]],[[3293.87,510.679],[3293.88,40.168],[3293.89,0.12],[3293.9,2.848],[3293.91,26.918]]]
["binance-futures","ETHUSDT",1768648030762,[[3293.86,131.617],[3293.85,1.256],[3293.84,6.031],[3293.83,2.552],[3293.82,2.858]],[[3293.87,150.773],[3293.88,1.184],[3293.89,0.058],[3293.9,0.569],[3293.91,3.594]]]
["binance-futures","ETHUSDT",1768648083119,[[3292.53,16.148],[3292.52,0.008],[3292.5,0.037],[3292.49,13.986],[3292.48,14.001]],[[3292.54,291.911],[3292.55,177.873],[3292.56,169.653],[3292.57,83.525],[3292.58,184.302]]]
["binance-futures","ETHUSDT",1768648107861,[[3293.28,1.715],[3293.27,0.007],[3293.26,0.015],[3293.25,0.926],[3293.23,0.022]],[[3293.29,301.11],[3293.3,32.38],[3293.31,13.149],[3293.32,0.139],[3293.33,1.64]]]
["binance-futures","ETHUSDT",1768648165373,[[3293.78,127.185],[3293.77,0.038],[3293.76,0.23],[3293.75,1.55],[3293.74,0.008]],[[3293.79,155.085],[3293.8,0.106],[3293.81,0.456],[3293.82,12.003],[3293.83,0.024]]]
["binance-futures","ETHUSDT",1768648184029,[[3295.42,336.955],[3295.41,16.13],[3295.4,0.03],[3295.39,0.008],[3295.35,29.164]],[[3295.43,16.856],[3295.44,0.015],[3295.45,0.627],[3295.46,0.946],[3295.49,0.008]]]
["binance-futures","ETHUSDT",1768648220633,[[3296.18,198.581],[3296.17,3.972],[3296.16,0.031],[3296.15,1.591],[3296.14,0.016]],[[3296.19,25.108],[3296.2,0.03],[3296.21,0.332],[3296.22,1.597],[3296.23,1.55]]]
["binance-futures","ETHUSDT",1768648275649,[[3297.32,229.682],[3297.31,0.06],[3297.3,0.214],[3297.29,1.5],[3297.28,0.206]],[[3297.33,160.919],[3297.34,2.213],[3297.35,0.541],[3297.36,1.288],[3297.37,0.02]]]
["binance-futures","ETHUSDT",1768648311497,[[3297.0,299.601],[3296.99,0.083],[3296.98,0.662],[3296.97,0.008],[3296.96,0.116]],[[3297.01,240.058],[3297.02,3.499],[3297.03,6.965],[3297.04,0.016],[3297.05,0.039]]]
["binance-futures","ETHUSDT",1768648352421,[[3297.31,411.533],[3297.3,1.052],[3297.29,7.398],[3297.28,3.192],[3297.27,0.031]],[[3297.32,112.798],[3297.33,6.469],[3297.34,0.106],[3297.35,1.426],[3297.36,0.087]]]
["binance-futures","ETHUSDT",1768648405541,[[3297.31,61.603],[3297.3,0.413],[3297.28,1.515],[3297.27,0.03],[3297.26,1.526]],[[3297.32,257.916],[3297.33,6.641],[3297.34,0.36],[3297.35,1.332],[3297.36,1.301]]]
["binance-futures","ETHUSDT",1768648467065,[[3297.78,151.444],[3297.77,0.044],[3297.76,0.023],[3297.74,0.008],[3297.72,0.224]],[[3297.79,174.38],[3297.8,3.837],[3297.81,2.773],[3297.82,0.703],[3297.83,2.412]]]
["binance-futures","ETHUSDT",1768648482713,[[3297.78,62.108],[3297.77,0.022],[3297.76,2.231],[3297.74,0.008],[3297.73,0.057]],[[3297.79,169.829],[3297.8,5.414],[3297.81,1.27],[3297.82,0.884],[3297.83,2.412]]]
["binance-futures","ETHUSDT",1768648525693,[[3298.38,219.541],[3298.37,1.266],[3298.36,3.615],[3298.35,9.293],[3298.34,0.008]],[[3298.39,98.405],[3298.4,1.102],[3298.41,14.822],[3298.42,0.032],[3298.43,0.178]]]
["binance-futures","ETHUSDT",1768648577089,[[3298.16,52.057],[3298.15,0.031],[3298.14,0.256],[3298.12,0.168],[3298.11,0.373]],[[3298.17,296.953],[3298.18,19.843],[3298.19,3.265],[3298.2,59.859],[3298.21,0.036]]]
["binance-futures","ETHUSDT",1768648616993,[[3297.35,219.251],[3297.34,1.274],[3297.33,0.016],[3297.32,6.546],[3297.31,7.722]],[[3297.36,150.827],[3297.37,0.055],[3297.38,0.933],[3297.4,0.019],[3297.41,0.016]]]
["binance-futures","ETHUSDT",1768648660862,[[3297.73,398.246],[3297.72,2.85],[3297.7,0.051],[3297.69,7.5],[3297.68,20.535]],[[3297.74,3.014],[3297.75,0.89],[3297.76,0.05],[3297.77,0.008],[3297.78,0.2]]]
["binance-futures","ETHUSDT",1768648699770,[[3298.96,404.863],[3298.95,2.804],[3298.94,0.008],[3298.93,22.023],[3298.92,0.014]],[[3298.97,19.465],[3298.98,0.189],[3298.99,0.016],[3299.0,24.942],[3299.01,0.014]]]
["binance-futures","ETHUSDT",1768648776409,[[3299.2,412.625],[3299.19,0.052],[3299.18,0.086],[3299.17,10.388],[3299.16,0.889]],[[3299.21,25.408],[3299.22,4.383],[3299.23,0.382],[3299.24,0.995],[3299.26,0.334]]]
["binance-futures","ETHUSDT",1768648794706,[[3299.33,236.99],[3299.32,7.962],[3299.31,0.015],[3299.3,3.694],[3299.29,0.024]],[[3299.34,26.479],[3299.35,0.023],[3299.36,2.055],[3299.37,6.629],[3299.38,0.095]]]
["binance-futures","ETHUSDT",1768648829393,[[3298.89,59.035],[3298.88,0.056],[3298.86,3.016],[3298.85,0.03],[3298.84,0.008]],[[3298.9,282.571],[3298.91,3.072],[3298.92,7.854],[3298.93,7.751],[3298.94,6.468]]]
["binance-futures","ETHUSDT",1768648896456,[[3298.25,200.517],[3298.24,0.067],[3298.23,3.7],[3298.22,5.929],[3298.2,2.603]],[[3298.26,108.463],[3298.27,0.047],[3298.28,0.007],[3298.29,0.134],[3298.3,0.008]]]
["binance-futures","ETHUSDT",1768648919541,[[3298.53,353.086],[3298.52,0.052],[3298.51,6.107],[3298.5,13.792],[3298.49,1.615]],[[3298.54,70.984],[3298.55,0.704],[3298.57,0.008],[3298.58,0.022],[3298.6,7.389]]]
["binance-futures","ETHUSDT",1768648982425,[[3298.41,326.81],[3298.4,0.156],[3298.39,8.753],[3298.38,6.517],[3298.37,1.257]],[[3298.42,55.373],[3298.43,0.714],[3298.44,0.2],[3298.45,0.03],[3298.46,0.008]]]
["binance-futures","ETHUSDT",1768649033909,[[3298.99,144.926],[3298.98,7.669],[3298.97,21.755],[3298.96,3.501],[3298.95,1.251]],[[3299.0,85.653],[3299.01,0.637],[3299.02,0.258],[3299.03,0.134],[3299.04,1.492]]]
["binance-futures","ETHUSDT",1768649105397,[[3299.13,14.208],[3299.12,0.007],[3299.1,0.355],[3299.09,0.016],[3299.08,0.029]],[[3299.14,355.653],[3299.15,4.213],[3299.16,15.848],[3299.17,13.723],[3299.18,6.593]]]
["binance-futures","ETHUSDT",1768649109856,[[3298.49,59.368],[3298.48,0.038],[3298.46,0.018],[3298.43,0.657],[3298.42,2.767]],[[3298.5,300.041],[3298.51,0.046],[3298.54,0.008],[3298.56,3.584],[3298.57,0.022]]]
["binance-futures","ETHUSDT",1768649154917,[[3298.49,200.489],[3298.48,1.125],[3298.47,0.159],[3298.46,1.525],[3298.45,0.022]],[[3298.5,97.837],[3298.51,0.07],[3298.52,0.008],[3298.54,0.015],[3298.55,20.0]]]
["binance-futures","ETHUSDT",1768649215324,[[3299.05,428.774],[3299.04,0.059],[3299.03,4.767],[3299.02,6.379],[3299.01,25.195]],[[3299.06,3.606],[3299.07,1.707],[3299.08,0.106],[3299.1,1.235],[3299.11,0.033]]]
["binance-futures","ETHUSDT",1768649243973,[[3299.05,123.981],[3299.04,0.077],[3299.02,1.153],[3299.01,8.66],[3299.0,2.569]],[[3299.06,149.31],[3299.07,1.065],[3299.08,0.081],[3299.09,5.778],[3299.1,6.423]]]
["binance-futures","ETHUSDT",1768649322237,[[3299.05,162.054],[3299.04,0.06],[3299.02,1.5],[3299.01,8.744],[3299.0,15.973]],[[3299.06,101.081],[3299.07,0.287],[3299.08,0.031],[3299.09,0.113],[3299.1,7.924]]]
["binance-futures","ETHUSDT",1768649330462,[[3299.05,136.356],[3299.04,0.06],[3299.02,1.5],[3299.01,5.811],[3299.0,13.736]],[[3299.06,168.166],[3299.07,0.345],[3299.08,0.031],[3299.09,4.823],[3299.1,7.946]]]
["binance-futures","ETHUSDT",1768649408070,[[3299.62,182.837],[3299.61,41.085],[3299.6,1.298],[3299.59,2.67],[3299.58,3.216]],[[3299.63,134.689],[3299.64,0.039],[3299.65,0.008],[3299.66,0.063],[3299.67,0.015]]]
["binance-futures","ETHUSDT",1768649441938,[[3299.32,271.32],[3299.31,1.763],[3299.3,1.996],[3299.29,5.776],[3299.28,5.003]],[[3299.33,4.531],[3299.34,0.578],[3299.35,5.747],[3299.36,0.134],[3299.37,0.034]]]
["binance-futures","ETHUSDT",1768649493645,[[3299.69,139.45],[3299.68,0.588],[3299.67,0.189],[3299.66,1.626],[3299.65,0.008]],[[3299.7,139.885],[3299.71,0.342],[3299.72,0.443],[3299.73,0.117],[3299.74,5.669]]]
["binance-futures","ETHUSDT",1768649521513,[[3299.69,121.981],[3299.68,3.57],[3299.67,0.182],[3299.66,3.046],[3299.65,0.008]],[[3299.7,153.417],[3299.71,0.349],[3299.72,6.616],[3299.73,0.067],[3299.74,5.872]]]
["binance-futures","ETHUSDT",1768649533679,[[3298.97,106.777],[3298.96,0.984],[3298.95,1.531],[3298.93,0.008],[3298.92,0.014]],[[3298.98,112.392],[3298.99,0.023],[3299.0,0.025],[3299.01,0.016],[3299.02,1.22]]]
["binance-futures","ETHUSDT",1768649602273,[[3300.74,333.899],[3300.73,10.663],[3300.72,0.053],[3300.71,0.466],[3300.7,4.418]],[[3300.75,14.169],[3300.76,0.16],[3300.77,0.341],[3300.78,0.037],[3300.79,2.706]]]
["binance-futures","ETHUSDT",1768649617145,[[3302.22,247.117],[3302.21,0.045],[3302.2,0.741],[3302.19,0.605],[3302.18,0.318]],[[3302.23,15.148],[3302.24,0.014],[3302.26,0.031],[3302.27,0.334],[3302.29,0.008]]]
["binance-futures","ETHUSDT",1768649664905,[[3301.57,417.764],[3301.56,0.154],[3301.55,0.523],[3301.54,0.007],[3301.53,1.523]],[[3301.58,11.605],[3301.59,0.067],[3301.6,0.146],[3301.61,13.786],[3301.62,0.016]]]
["binance-futures","ETHUSDT",1768649698913,[[3302.3,808.49],[3302.29,0.052],[3302.28,0.151],[3302.27,1.53],[3302.26,3.638]],[[3302.31,153.167],[3302.32,1.105],[3302.33,1.531],[3302.34,8.565],[3302.35,9.938]]]
["binance-futures","ETHUSDT",1768649712047,[[3302.3,790.15],[3302.29,8.318],[3302.28,6.688],[3302.27,4.311],[3302.26,0.016]],[[3302.31,146.169],[3302.32,1.336],[3302.33,0.016],[3302.34,26.041],[3302.35,109.938]]]
["binance-futures","ETHUSDT",1768649769221,[[3301.93,57.305],[3301.92,1.617],[3301.91,1.235],[3301.9,1.514],[3301.89,0.008]],[[3301.94,365.629],[3301.95,13.252],[3301.96,6.997],[3301.97,14.282],[3301.98,1.872]]]
["binance-futures","ETHUSDT",1768649801397,[[3301.84,408.513],[3301.83,2.78],[3301.82,0.008],[3301.81,0.014],[3301.8,0.037]],[[3301.85,41.875],[3301.86,1.056],[3301.87,0.016],[3301.89,0.008],[3301.9,1.951]]]
["binance-futures","ETHUSDT",1768649839490,[[3303.23,132.705],[3303.22,1.559],[3303.2,0.021],[3303.19,4.657]],[[3303.24,131.048],[3303.25,1.483],[3303.26,0.008],[3303.27,1.231],[3303.28,0.267]]]
["binance-futures","ETHUSDT",1768649856185,[[3302.68,81.709],[3302.66,0.031],[3302.64,0.016],[3302.63,0.474],[3302.62,1.225]],[[3302.69,199.15],[3302.7,1.504],[3302.71,4.542],[3302.72,0.007],[3302.73,1.611]]]
["binance-futures","ETHUSDT",1768649903902,[[3301.45,230.649],[3301.44,6.297],[3301.43,199.581],[3301.42,6.569],[3301.41,1.546]],[[3301.46,35.857],[3301.47,2.271],[3301.48,0.024],[3301.5,0.043],[3301.51,0.008]]]
["binance-futures","ETHUSDT",1768649944467,[[3301.64,461.939],[3301.63,0.053],[3301.62,1.514],[3301.61,18.667],[3301.6,15.198]],[[3301.65,31.71],[3301.66,2.844],[3301.67,10.324],[3301.68,0.223],[3301.69,0.016]]]
["binance-futures","ETHUSDT",1768649955089,[[3301.85,189.814],[3301.84,2.615],[3301.83,1.515],[3301.82,0.08],[3301.81,1.242]],[[3301.86,55.755],[3301.87,1.278],[3301.88,0.725],[3301.89,1.183],[3301.9,0.039]]]
["binance-futures","ETHUSDT",1768650018893,[[3301.26,74.976],[3301.25,0.362],[3301.24,0.5],[3301.23,1.258],[3301.22,1.53]],[[3301.27,199.259],[3301.28,5.902],[3301.29,2.055],[3301.3,2.557],[3301.31,0.008]]]
["binance-futures","ETHUSDT",1768650050557,[[3301.41,87.475],[3301.4,1.37],[3301.39,0.008],[3301.38,1.514],[3301.37,1.483]],[[3301.42,313.055],[3301.43,0.696],[3301.44,0.041],[3301.45,1.662],[3301.46,1.836]]]
["binance-futures","ETHUSDT",1768650081293,[[3301.41,13.357],[3301.4,0.251],[3301.39,0.008],[3301.38,1.514],[3301.37,0.008]],[[3301.42,305.499],[3301.43,0.739],[3301.44,0.094],[3301.45,1.297],[3301.46,1.836]]]
["binance-futures","ETHUSDT",1768650100943,[[3300.95,0.876],[3300.94,0.015],[3300.93,1.275],[3300.92,0.015],[3300.91,0.008]],[[3300.96,463.422],[3300.97,1.251],[3300.98,8.742],[3300.99,31.671],[3301.0,2.631]]]
["binance-futures","ETHUSDT",1768650158892,[[3300.69,183.423],[3300.68,5.789],[3300.67,1.112],[3300.66,0.03],[3300.65,1.248]],[[3300.7,133.984],[3300.71,0.046],[3300.73,0.008],[3300.74,1.244],[3302.43,0.807]]]
["binance-futures","ETHUSDT",1768650187461,[[3300.55,145.292],[3300.54,0.088],[3300.53,2.897],[3300.52,1.573],[3300.51,1.958]],[[3300.56,195.617],[3300.57,0.416],[3300.58,0.65],[3300.59,0.38],[3300.6,0.092]]]
["binance-futures","ETHUSDT",1768650237636,[[3300.93,174.932],[3300.92,1.569],[3300.9,3.949],[3300.89,0.03],[3300.87,5.667]],[[3300.94,144.127],[3300.95,0.047],[3300.96,1.177],[3300.97,0.024],[3300.98,8.716]]]
["binance-futures","ETHUSDT",1768650259349,[[3300.52,279.424],[3300.51,0.096],[3300.5,0.015],[3300.49,0.007],[3300.48,2.013]],[[3300.53,119.004],[3300.54,0.836],[3300.55,0.015],[3300.56,1.177],[3300.57,0.008]]]
["binance-futures","ETHUSDT",1768650304154,[[3300.78,59.188],[3300.77,4.808],[3300.76,0.068],[3300.75,2.197],[3300.74,0.025]],[[3300.79,378.915],[3300.8,9.438],[3300.81,7.044],[3300.82,0.039],[3300.83,20.034]]]
["binance-futures","ETHUSDT",1768650335918,[[3300.37,121.082],[3300.36,0.03],[3300.35,0.027],[3300.34,4.931],[3300.33,0.056]],[[3300.38,182.495],[3300.39,0.046],[3300.4,38.155],[3300.41,2.792],[3300.42,0.022]]]
["binance-futures","ETHUSDT",1768650361073,[[3300.57,77.65],[3300.56,0.18],[3300.55,0.008],[3300.54,1.525],[3300.53,0.015]],[[3300.58,197.868],[3300.59,3.848],[3300.6,0.236],[3300.61,0.014],[3300.62,4.599]]]
["binance-futures","ETHUSDT",1768650396265,[[3300.1,55.631],[3300.09,0.083],[3300.08,0.027],[3300.07,2.068],[3300.06,0.016]],[[3300.11,359.465],[3300.12,68.576],[3300.13,0.045],[3300.14,2.431],[3300.15,1.895]]]
["binance-futures","ETHUSDT",1768650421385,[[3300.0,417.536],[3299.99,0.541],[3299.98,0.008],[3299.97,3.445],[3299.96,0.081]],[[3300.01,390.653],[3300.02,4.424],[3300.03,0.007],[3300.04,3.806],[3300.05,1.954]]]
["binance-futures","ETHUSDT",1768650443213,[[3299.4,201.247],[3299.39,5.621],[3299.38,3.566],[3299.37,2.425],[3299.36,0.047]],[[3299.41,196.981],[3299.42,0.151],[3299.43,0.007],[3299.45,0.016],[3299.46,0.214]]]
["binance-futures","ETHUSDT",1768650481950,[[3299.59,222.897],[3299.58,0.464],[3299.57,0.023],[3299.56,12.034],[3299.55,0.016]],[[3299.6,178.832],[3299.61,1.292],[3299.62,0.305],[3299.63,1.235],[3299.64,1.427]]]
["binance-futures","ETHUSDT",1768650508286,[[3298.78,184.019],[3298.77,0.038],[3298.76,2.757],[3298.75,0.084],[3298.74,3.79]],[[3298.79,159.896],[3298.8,3.445],[3298.81,0.635],[3298.82,0.311],[3298.83,10.799]]]
["binance-futures","ETHUSDT",1768650546361,[[3298.98,207.655],[3298.97,18.058],[3298.96,2.486],[3298.95,33.728],[3298.94,1.236]],[[3298.99,88.451],[3299.0,3.07],[3299.01,0.01],[3299.02,0.024],[3299.03,0.606]]]
["binance-futures","ETHUSDT",1768650570294,[[3299.49,315.184],[3299.48,10.429],[3299.47,3.575],[3299.46,1.516],[3299.44,2.447]],[[3299.5,56.89],[3299.51,0.038],[3299.52,0.669],[3299.55,3.41],[3299.56,0.021]]]
["binance-futures","ETHUSDT",1768650599735,[[3299.49,173.474],[3299.48,3.457],[3299.47,0.807],[3299.46,3.032],[3299.44,2.447]],[[3299.5,48.798],[3299.51,0.123],[3299.52,0.669],[3299.54,1.28],[3299.55,0.658]]]
["binance-futures","ETHUSDT",1768650636161,[[3300.38,11.293],[3300.37,0.015],[3300.36,0.222],[3300.35,1.5],[3300.34,0.016]],[[3300.39,422.932],[3300.4,4.228],[3300.41,0.023],[3300.42,0.008],[3300.43,0.008]]]
["binance-futures","ETHUSDT",1768650670852,[[3299.81,2.3],[3299.8,0.028],[3299.77,0.014],[3299.76,0.215],[3299.75,0.022]],[[3299.82,416.204],[3299.83,1.576],[3299.84,10.491],[3299.85,0.348],[3299.86,7.443]]]
["binance-futures","ETHUSDT",1768650705449,[[3299.75,429.458],[3299.74,15.579],[3299.73,18.179],[3299.71,0.016],[3299.7,0.028]],[[3299.76,101.307],[3299.77,0.133],[3299.78,0.024],[3299.8,0.068],[3299.81,0.046]]]
["binance-futures","ETHUSDT",1768650739131,[[3300.33,197.286],[3300.32,3.498],[3300.31,0.024],[3300.3,6.871],[3300.29,6.961]],[[3300.34,144.006],[3300.35,0.046],[3300.36,0.122],[3300.38,8.76],[3300.53,20.044]]]
["binance-futures","ETHUSDT",1768650792373,[[3301.51,146.666],[3301.5,0.06],[3301.49,1.681],[3301.48,4.574],[3301.47,0.824]],[[3301.52,234.358],[3301.53,19.587],[3301.54,0.047],[3301.56,2.735],[3301.57,0.03]]]
["binance-futures","ETHUSDT",1768650808704,[[3301.51,187.011],[3301.5,2.66],[3301.48,4.574],[3301.47,0.024],[3301.46,2.102]],[[3301.52,98.209],[3301.53,3.182],[3301.54,2.806],[3301.55,2.24],[3301.56,1.537]]]
["binance-futures","ETHUSDT",1768650837963,[[3301.51,71.521],[3301.5,2.125],[3301.48,2.829],[3301.47,0.024],[3301.38,0.096]],[[3301.52,156.0],[3301.53,3.287],[3301.54,2.806],[3301.55,3.459],[3301.56,1.537]]]
["binance-futures","ETHUSDT",1768650879341,[[3301.83,67.147],[3301.82,0.287],[3301.81,0.023],[3301.8,1.715],[3301.78,0.517]],[[3301.84,217.164],[3301.85,3.096],[3301.86,1.633],[3301.87,0.061],[3301.88,8.247]]]
["binance-futures","ETHUSDT",1768650900060,[[3301.63,33.428],[3301.62,0.536],[3301.61,0.033],[3301.6,0.282],[3301.59,1.944]],[[3301.64,140.47],[3301.65,1.348],[3301.66,0.851],[3301.67,0.015],[3301.68,0.008]]]
["binance-futures","ETHUSDT",1768650928929,[[3301.63,83.192],[3301.62,1.539],[3301.61,2.155],[3301.6,2.052],[3301.59,1.369]],[[3301.64,137.338],[3301.65,0.113],[3301.66,1.228],[3301.67,0.007],[3301.68,0.008]]]
["binance-futures","ETHUSDT",1768650966001,[[3301.63,107.203],[3301.62,1.218],[3301.61,0.033],[3301.6,1.821],[3301.59,1.369]],[[3301.64,137.244],[3301.65,0.729],[3301.66,0.016],[3301.67,2.734],[3301.68,0.008]]]
["binance-futures","ETHUSDT",1768651014546,[[3301.63,104.515],[3301.62,2.293],[3301.61,1.398],[3301.6,1.821],[3301.59,1.369]],[[3301.64,168.996],[3301.65,0.384],[3301.66,0.016],[3301.67,0.007],[3301.68,1.22]]]
["binance-futures","ETHUSDT",1768651025391,[[3301.27,16.522],[3301.26,0.259],[3301.25,0.038],[3301.24,0.022],[3301.23,0.626]],[[3301.28,268.742],[3301.29,5.776],[3301.3,1.227],[3301.31,1.815],[3301.32,0.016]]]
["binance-futures","ETHUSDT",1768651068125,[[3300.98,171.32],[3300.97,1.744],[3300.96,0.849],[3300.95,2.846],[3300.94,0.016]],[[3300.99,162.382],[3301.0,9.203],[3301.01,0.007],[3301.02,0.008],[3301.03,0.008]]]
["binance-futures","ETHUSDT",1768651119319,[[3301.4,177.13],[3301.39,3.549],[3301.38,4.932],[3301.37,1.5],[3301.36,0.031]],[[3301.41,78.398],[3301.42,5.938],[3301.43,0.022],[3301.44,0.075],[3301.45,0.029]]]
["binance-futures","ETHUSDT",1768651150241,[[3301.19,110.627],[3301.18,1.424],[3301.17,0.31],[3301.16,0.064],[3301.15,0.438]],[[3301.2,159.753],[3301.21,0.941],[3301.23,1.523],[3301.24,0.022],[3301.28,0.021]]]
["binance-futures","ETHUSDT",1768651191009,[[3301.39,248.187],[3301.38,0.061],[3301.37,0.084],[3301.36,1.5],[3301.35,0.03]],[[3301.4,198.44],[3301.41,1.423],[3301.42,2.842],[3301.43,0.007],[3301.44,0.148]]]
["binance-futures","ETHUSDT",1768651227217,[[3301.39,155.292],[3301.38,70.823],[3301.37,0.094],[3301.36,1.5],[3301.35,2.883]],[[3301.4,229.993],[3301.41,1.774],[3301.42,2.849],[3301.43,9.06],[3301.44,2.164]]]
["binance-futures","ETHUSDT",1768651254764,[[3300.93,8.642],[3300.92,0.902],[3300.9,0.022],[3300.89,0.074],[3300.84,0.045]],[[3300.94,473.111],[3300.95,70.602],[3300.96,92.646],[3300.97,1.554],[3300.98,0.067]]]
["binance-futures","ETHUSDT",1768651281210,[[3300.35,37.992],[3300.34,0.023],[3300.33,0.022],[3300.32,0.025],[3300.31,6.442]],[[3300.36,473.455],[3300.37,0.045],[3300.38,7.33],[3300.39,3.456],[3300.4,0.046]]]
["binance-futures","ETHUSDT",1768651339421,[[3300.35,148.44],[3300.34,1.21],[3300.33,4.774],[3300.32,1.525],[3300.31,0.088]],[[3300.36,225.447],[3300.37,0.038],[3300.38,1.48],[3300.39,1.758],[3300.4,0.031]]]
["binance-futures","ETHUSDT",1768651353611,[[3300.25,2.128],[3300.23,0.042],[3300.22,1.762],[3300.21,0.113],[3300.18,0.037]],[[3300.26,457.024],[3300.27,11.064],[3300.28,0.03],[3300.29,11.458],[3300.3,0.719]]]
["binance-futures","ETHUSDT",1768651370201,[[3300.0,19.331],[3299.99,0.045],[3299.97,2.322],[3299.93,0.021],[3299.92,0.036]],[[3300.01,491.002],[3300.02,16.399],[3300.03,0.054],[3300.04,0.018],[3300.05,1.22]]]
["binance-futures","ETHUSDT",1768651404915,[[3299.81,144.391],[3299.8,1.678],[3299.79,0.14],[3299.78,0.054],[3299.77,0.022]],[[3299.82,196.608],[3299.83,0.484],[3299.84,0.883],[3299.85,0.007],[3299.86,1.234]]]
["binance-futures","ETHUSDT",1768651436631,[[3299.72,15.069],[3299.71,0.067],[3299.7,0.137],[3299.69,1.541],[3299.68,0.074]],[[3299.73,208.344],[3299.74,5.781],[3299.75,13.562],[3299.76,16.726],[3299.78,3.288]]]
["binance-futures","ETHUSDT",1768651490119,[[3300.47,55.609],[3300.46,0.265],[3300.45,0.17],[3300.44,14.1],[3300.43,0.154]],[[3300.48,207.566],[3300.49,0.046],[3300.5,22.787],[3300.51,0.008],[3300.52,1.207]]]
["binance-futures","ETHUSDT",1768651494909,[[3300.47,42.574],[3300.46,3.1],[3300.45,0.128],[3300.44,12.555],[3300.43,0.225]],[[3300.48,208.428],[3300.49,0.046],[3300.5,22.787],[3300.51,0.008],[3300.52,3.902]]]
["binance-futures","ETHUSDT",1768651554321,[[3302.51,47.899],[3302.5,0.067],[3302.49,0.024],[3302.48,0.016],[3302.47,0.043]],[[3302.52,155.79],[3302.53,0.149],[3302.55,1.219],[3302.56,0.008],[3302.57,0.008]]]
["binance-futures","ETHUSDT",1768651577821,[[3302.1,166.755],[3302.09,5.48],[3302.08,4.882],[3302.07,0.068],[3302.06,1.568]],[[3302.11,118.366],[3302.12,1.333],[3302.13,0.023],[3302.14,0.614],[3302.15,5.444]]]
["binance-futures","ETHUSDT",1768651620667,[[3302.51,164.673],[3302.5,0.079],[3302.49,22.732],[3302.48,1.5],[3302.47,0.188]],[[3302.52,37.58],[3302.53,0.406],[3302.54,0.008],[3302.55,0.014],[3302.56,0.023]]]
["binance-futures","ETHUSDT",1768651650557,[[3302.51,175.919],[3302.5,30.525],[3302.49,63.858],[3302.48,30.022],[3302.47,0.273]],[[3302.52,25.991],[3302.53,0.362],[3302.54,1.896],[3302.55,0.064],[3302.56,1.227]]]
["binance-futures","ETHUSDT",1768651659133,[[3302.51,144.006],[3302.5,31.737],[3302.49,57.443],[3302.48,31.522],[3302.47,0.27]],[[3302.52,162.804],[3302.53,0.385],[3302.54,0.432],[3302.55,1.578],[3302.56,1.365]]]
["binance-futures","ETHUSDT",1768651717281,[[3302.51,125.477],[3302.5,0.082],[3302.49,0.085],[3302.48,1.508],[3302.47,0.243]],[[3302.52,158.495],[3302.53,33.626],[3302.54,0.237],[3302.55,0.014],[3302.56,1.365]]]
["binance-futures","ETHUSDT",1768651746841,[[3302.62,192.837],[3302.61,31.39],[3302.6,14.027],[3302.59,1.549],[3302.58,4.699]],[[3302.63,59.64],[3302.64,12.605],[3302.65,2.226],[3302.66,0.153],[3302.67,1.677]]]
["binance-futures","ETHUSDT",1768651782065,[[3302.52,87.66],[3302.51,3.221],[3302.5,1.593],[3302.49,1.98],[3302.48,0.132]],[[3302.53,327.878],[3302.54,33.282],[3302.55,0.362],[3302.56,0.076],[3302.57,5.537]]]
["binance-futures","ETHUSDT",1768651809629,[[3302.52,91.209],[3302.51,4.045],[3302.5,0.051],[3302.49,1.553],[3302.48,0.293]],[[3302.53,262.927],[3302.54,18.922],[3302.55,6.368],[3302.57,1.211],[3303.43,1.22]]]
["binance-futures","ETHUSDT",1768651847284,[[3302.53,102.341],[3302.52,0.099],[3302.51,1.043],[3302.5,0.037],[3302.49,0.074]],[[3302.54,141.922],[3302.55,0.718],[3302.56,0.008],[3302.57,1.212],[3302.58,0.008]]]
["binance-futures","ETHUSDT",1768651876233,[[3302.37,40.347],[3302.36,0.081],[3302.35,1.023],[3302.34,1.716],[3302.33,0.184]],[[3302.38,158.529],[3302.39,2.526],[3302.4,0.12],[3302.41,1.212],[3302.42,2.74]]]
["binance-futures","ETHUSDT",1768651895431,[[3302.22,126.154],[3302.21,1.358],[3302.2,1.247],[3302.19,0.816],[3302.18,0.117]],[[3302.23,136.003],[3302.24,0.031],[3302.25,5.092],[3302.26,0.031],[3302.27,1.235]]]
["binance-futures","ETHUSDT",1768651955485,[[3302.22,156.067],[3302.21,0.092],[3302.2,0.119],[3302.19,3.189],[3302.18,0.055]],[[3302.23,96.745],[3302.24,0.063],[3302.25,5.067],[3302.26,0.071],[3302.27,1.227]]]
["binance-futures","ETHUSDT",1768651989209,[[3302.22,167.547],[3302.21,0.132],[3302.2,0.057],[3302.19,3.031],[3302.18,0.046]],[[3302.23,91.983],[3302.24,17.224],[3302.25,5.074],[3302.26,0.103],[3302.27,1.227]]]
["binance-futures","ETHUSDT",1768652005537,[[3302.22,191.964],[3302.21,0.101],[3302.2,3.143],[3302.19,3.031],[3302.18,0.046]],[[3302.23,105.817],[3302.24,0.063],[3302.25,5.067],[3302.26,0.096],[3302.27,1.227]]]
["binance-futures","ETHUSDT",1768652068085,[[3302.99,427.798],[3302.98,0.08],[3302.97,0.052],[3302.96,0.014],[3302.95,0.016]],[[3303.0,132.583],[3303.01,1.26],[3303.03,0.148],[3303.04,0.156],[3303.05,1.984]]]
["binance-futures","ETHUSDT",1768652096503,[[3303.42,164.202],[3303.41,0.764],[3303.4,2.361],[3303.39,0.03],[3303.38,11.791]],[[3303.43,225.086],[3303.44,1.213],[3303.45,0.015],[3303.46,1.016],[3303.47,0.102]]]
["binance-futures","ETHUSDT",1768652132601,[[3303.42,207.744],[3303.41,2.012],[3303.4,0.023],[3303.39,7.352],[3303.38,12.601]],[[3303.43,55.054],[3303.44,0.03],[3303.45,0.015],[3303.46,0.7],[3303.47,0.165]]]
["binance-futures","ETHUSDT",1768652148753,[[3303.99,84.774],[3303.98,0.053],[3303.95,3.696],[3303.92,1.232]],[[3304.0,886.268],[3304.01,4.395],[3304.02,3.961],[3304.03,0.021],[3304.04,0.128]]]
["binance-futures","ETHUSDT",1768652190678,[[3303.2,66.523],[3303.19,0.762],[3303.18,1.2],[3303.17,0.05],[3303.16,0.388]],[[3303.21,288.781],[3303.22,1.869],[3303.23,0.016],[3303.24,0.008],[3303.26,6.972]]]
["binance-futures","ETHUSDT",1768652228086,[[3301.0,126.395],[3300.99,10.311],[3300.97,1.24],[3300.96,2.676],[3300.83,3.668]],[[3301.01,231.199],[3301.02,0.954],[3301.03,2.441],[3301.04,0.022],[3301.05,3.826]]]
["binance-futures","ETHUSDT",1768652239217,[[3300.99,47.813],[3300.98,0.102],[3300.97,0.028],[3300.96,1.073],[3300.95,1.411]],[[3301.0,456.229],[3301.01,26.395],[3301.02,0.989],[3301.03,2.441],[3301.04,5.165]]]
["binance-futures","ETHUSDT",1768652297992,[[3300.69,143.58],[3300.68,4.167],[3300.66,0.399],[3300.65,1.899],[3300.56,2.801]],[[3300.7,104.572],[3300.71,2.194],[3300.72,0.31],[3300.73,0.326],[3300.75,0.089]]]
["binance-futures","ETHUSDT",1768652326356,[[3300.57,117.946],[3300.56,0.199],[3300.55,1.531],[3300.54,1.942],[3300.53,4.505]],[[3300.58,341.206],[3300.59,5.578],[3300.6,0.059],[3300.61,0.008],[3300.62,0.008]]]
["binance-futures","ETHUSDT",1768652361593,[[3299.75,115.956],[3299.74,7.647],[3299.73,0.03],[3299.72,1.268],[3299.71,1.516]],[[3299.76,259.445],[3299.77,0.921],[3299.78,1.516],[3299.79,0.014],[3299.8,3.821]]]
["binance-futures","ETHUSDT",1768652385881,[[3299.41,11.713],[3299.4,0.137],[3299.38,2.893],[3299.3,1.252],[3299.29,1.499]],[[3299.42,497.117],[3299.43,0.049],[3299.44,0.008],[3299.45,1.515],[3299.46,10.339]]]
["binance-futures","ETHUSDT",1768652411014,[[3299.38,155.51],[3299.37,0.289],[3299.36,1.345],[3299.35,2.247],[3299.34,0.173]],[[3299.39,114.109],[3299.4,0.19],[3299.42,4.1],[3299.43,0.091],[3299.44,0.008]]]
["binance-futures","ETHUSDT",1768652436525,[[3299.38,5.715],[3299.37,0.086],[3299.36,0.232],[3299.35,0.283],[3299.34,0.022]],[[3299.39,203.151],[3299.4,5.564],[3299.41,5.158],[3299.42,0.866],[3299.43,0.091]]]
["binance-futures","ETHUSDT",1768652479713,[[3299.35,140.526],[3299.34,3.88],[3299.33,10.575],[3299.32,1.705],[3299.31,0.03]],[[3299.36,154.29],[3299.37,0.476],[3299.38,3.372],[3299.39,61.266],[3299.4,4.792]]]
["binance-futures","ETHUSDT",1768652496592,[[3299.35,373.63],[3299.34,4.922],[3299.33,10.692],[3299.32,3.009],[3299.31,0.03]],[[3299.36,150.101],[3299.37,0.365],[3299.38,3.246],[3299.39,61.256],[3299.4,4.792]]]
["binance-futures","ETHUSDT",1768652530427,[[3299.73,3.775],[3299.72,0.038],[3299.7,0.059],[3299.69,0.015],[3299.65,0.016]],[[3299.74,764.677],[3299.75,16.19],[3299.76,0.033],[3299.77,5.304],[3299.78,7.324]]]
["binance-futures","ETHUSDT",1768652561750,[[3299.38,190.617],[3299.37,0.056],[3299.36,9.753],[3299.35,7.469],[3299.34,1.546]],[[3299.39,382.859],[3299.4,0.141],[3299.41,0.033],[3299.43,0.957],[3299.45,1.281]]]
["binance-futures","ETHUSDT",1768652581803,[[3299.81,238.755],[3299.8,2.278],[3299.78,1.305],[3299.77,3.536],[3299.71,0.065]],[[3299.82,74.171],[3299.83,0.038],[3299.84,1.858],[3299.85,0.015],[3299.86,0.014]]]
["binance-futures","ETHUSDT",1768652616035,[[3299.81,227.064],[3299.8,0.601],[3299.79,1.897],[3299.78,2.861],[3299.77,0.036]],[[3299.82,119.049],[3299.83,0.116],[3299.84,1.899],[3299.85,0.015],[3299.86,0.014]]]
["binance-futures","ETHUSDT",1768652644921,[[3300.29,185.757],[3300.28,0.47],[3300.27,2.462],[3300.26,1.507],[3300.25,0.024]],[[3300.3,140.137],[3300.31,0.039],[3300.32,0.032],[3300.34,0.024],[3300.35,0.014]]]
["binance-futures","ETHUSDT",1768652679209,[[3300.02,441.304],[3300.01,24.024],[3300.0,22.357],[3299.99,39.559],[3299.98,2.488]],[[3300.03,11.471],[3300.04,0.008],[3300.05,0.034],[3300.06,0.254],[3300.12,0.229]]]
["binance-futures","ETHUSDT",1768652716670,[[3299.81,79.76],[3299.8,0.823],[3299.79,0.061],[3299.78,0.808],[3299.77,1.245]],[[3299.82,349.777],[3299.83,6.961],[3299.84,1.585],[3299.85,0.784],[3299.86,1.536]]]
["binance-futures","ETHUSDT",1768652743113,[[3299.81,211.467],[3299.8,2.469],[3299.79,3.698],[3299.78,1.578],[3299.77,0.125]],[[3299.82,78.108],[3299.83,0.031],[3299.84,0.024],[3299.85,0.055],[3299.86,0.04]]]
["binance-futures","ETHUSDT",1768652784285,[[3300.29,262.475],[3300.28,1.697],[3300.27,6.179],[3300.26,0.51],[3300.15,0.964]],[[3300.3,179.901],[3300.31,0.356],[3300.32,4.557],[3300.33,0.008],[3300.34,1.229]]]
["binance-futures","ETHUSDT",1768652817373,[[3300.29,163.996],[3300.28,2.534],[3300.27,6.179],[3300.26,1.703]],[[3300.3,192.657],[3300.31,0.356],[3300.32,0.014],[3300.33,0.008],[3300.34,1.634]]]
["binance-futures","ETHUSDT",1768652854020,[[3299.53,650.293],[3299.52,0.282],[3299.51,0.237],[3299.5,0.007],[3299.49,0.632]],[[3299.54,6.489],[3299.55,0.015],[3299.56,0.628],[3299.58,0.585],[3299.59,0.029]]]
["binance-futures","ETHUSDT",1768652893829,[[3300.58,410.561],[3300.57,3.402],[3300.56,8.714],[3300.55,1.533],[3300.53,0.022]],[[3300.59,50.42],[3300.6,0.283],[3300.61,1.467],[3300.62,0.89],[3300.63,4.703]]]
["binance-futures","ETHUSDT",1768652927749,[[3300.58,154.857],[3300.57,0.966],[3300.56,0.322],[3300.55,1.516],[3300.52,2.743]],[[3300.59,145.624],[3300.6,0.306],[3300.61,0.03],[3300.62,0.897],[3300.63,1.212]]]
["binance-futures","ETHUSDT",1768652968447,[[3300.32,121.002],[3300.31,0.03],[3300.3,0.014],[3300.29,0.008],[3300.28,0.008]],[[3300.33,161.635],[3300.34,1.671],[3300.35,0.007],[3300.36,0.875],[3300.37,3.56]]]
["binance-futures","ETHUSDT",1768653009541,[[3300.32,161.35],[3300.31,1.082],[3300.3,3.945],[3300.29,1.508],[3300.28,0.008]],[[3300.33,75.339],[3300.34,0.091],[3300.35,2.074],[3300.36,6.308],[3300.37,1.22]]]
["binance-futures","ETHUSDT",1768653077205,[[3299.81,209.925],[3299.8,0.165],[3299.79,0.154],[3299.78,0.059],[3299.77,0.022]],[[3299.82,120.436],[3299.83,0.695],[3299.84,0.024],[3299.85,0.889],[3299.86,1.477]]]
["binance-futures","ETHUSDT",1768653094345,[[3299.4,72.093],[3299.39,1.383],[3299.38,1.31],[3299.37,3.068],[3299.36,0.047]],[[3299.41,248.795],[3299.42,1.364],[3299.43,0.033],[3299.45,0.008],[3299.46,1.226]]]
["binance-futures","ETHUSDT",1768653130081,[[3299.17,151.169],[3299.16,1.85],[3299.15,0.008],[3299.14,1.612],[3299.13,1.918]],[[3299.18,58.407],[3299.19,0.936],[3299.2,0.751],[3299.21,1.24],[3299.22,1.563]]]
["binance-futures","ETHUSDT",1768653188547,[[3299.89,431.875],[3299.88,24.175],[3299.87,7.24],[3299.86,0.024],[3299.85,0.008]],[[3299.9,2.046],[3299.91,0.008],[3299.92,0.902],[3299.93,0.016],[3299.94,1.227]]]
["binance-futures","ETHUSDT",1768653209606,[[3299.94,28.544],[3299.93,0.081],[3299.92,0.024],[3299.91,1.659],[3299.9,0.022]],[[3299.95,181.938],[3299.96,1.562],[3299.97,6.994],[3299.98,0.007],[3299.99,1.301]]]
["binance-futures","ETHUSDT",1768653242265,[[3300.51,145.258],[3300.5,4.714],[3300.49,1.522],[3300.48,0.016],[3300.47,0.016]],[[3300.52,74.537],[3300.53,1.808],[3300.54,2.357],[3300.55,1.603],[3300.56,1.522]]]
["binance-futures","ETHUSDT",1768653276880,[[3300.6,507.959],[3300.59,4.785],[3300.58,34.511],[3300.57,42.769],[3300.56,0.03]],[[3300.61,3.917],[3300.62,0.016],[3300.65,3.312],[3300.66,0.101],[3300.67,0.052]]]
["binance-futures","ETHUSDT",1768653329354,[[3300.51,46.145],[3300.5,2.3],[3300.48,0.642],[3300.47,0.026],[3300.46,0.022]],[[3300.52,298.856],[3300.53,0.106],[3300.54,0.51],[3300.55,1.536],[3300.56,2.068]]]
["binance-futures","ETHUSDT",1768653370081,[[3300.5,150.014],[3300.49,0.061],[3300.48,3.12],[3300.47,5.161],[3300.46,0.022]],[[3300.51,57.277],[3300.52,1.969],[3300.53,0.016],[3300.54,6.251],[3300.55,0.657]]]
["binance-futures","ETHUSDT",1768653425381,[[3300.99,47.185],[3300.98,3.975],[3300.97,0.043],[3300.96,2.067],[3300.95,0.022]],[[3301.0,140.657],[3301.01,3.832],[3301.02,4.537],[3301.03,3.362],[3301.04,1.234]]]
["binance-futures","ETHUSDT",1768653483643,[[3300.64,453.079],[3300.63,0.129],[3300.62,0.061],[3300.6,0.03],[3300.59,0.277]],[[3300.65,46.934],[3300.66,0.281],[3300.67,0.62],[3300.68,0.023],[3300.69,0.318]]]
["binance-futures","ETHUSDT",1768653550633,[[3300.81,130.701],[3300.8,0.095],[3300.79,1.172],[3300.78,2.389],[3300.76,0.022]],[[3300.82,236.233],[3300.83,0.854],[3300.84,2.425],[3300.86,0.053],[3300.87,4.057]]]
["binance-futures","ETHUSDT",1768653555889,[[3300.81,129.994],[3300.8,0.095],[3300.79,2.827],[3300.78,2.389],[3300.76,0.022]],[[3300.82,176.613],[3300.83,1.556],[3300.84,2.432],[3300.86,0.067],[3300.91,0.112]]]
["binance-futures","ETHUSDT",1768653608564,[[3300.81,150.105],[3300.8,2.19],[3300.79,0.023],[3300.78,2.677],[3300.77,0.009]],[[3300.82,156.968],[3300.83,31.913],[3300.84,3.003],[3300.85,0.026],[3300.86,2.012]]]
["binance-futures","ETHUSDT",1768653642569,[[3300.81,139.412],[3300.8,4.319],[3300.79,1.228],[3300.78,11.358],[3300.77,0.009]],[[3300.82,166.941],[3300.83,30.423],[3300.84,2.958],[3300.85,0.015],[3300.86,0.069]]]
["binance-futures","ETHUSDT",1768653675917,[[3300.64,29.86],[3300.63,0.015],[3300.62,0.015],[3300.61,1.511],[3300.6,0.04]],[[3300.65,413.342],[3300.66,1.878],[3300.67,0.798],[3300.68,1.576],[3300.69,0.076]]]
["binance-futures","ETHUSDT",1768653756237,[[3300.46,158.465],[3300.45,10.961],[3300.44,12.89],[3300.43,4.558],[3300.42,0.072]],[[3300.47,175.24],[3300.48,0.3],[3300.49,1.524],[3300.5,1.546],[3300.51,0.016]]]
["binance-futures","ETHUSDT",1768653777245,[[3300.46,105.943],[3300.45,8.343],[3300.44,11.251],[3300.43,6.479],[3300.42,0.057]],[[3300.47,169.415],[3300.48,0.291],[3300.49,1.515],[3300.5,0.053],[3300.51,0.016]]]
["binance-futures","ETHUSDT",1768653840780,[[3299.99,214.174],[3299.98,0.057],[3299.97,0.007],[3299.96,4.229],[3299.95,0.008]],[[3300.0,54.428],[3300.01,0.865],[3300.02,0.022],[3300.03,0.016],[3300.04,0.12]]]
["binance-futures","ETHUSDT",1768653846734,[[3299.99,212.779],[3299.98,0.057],[3299.97,1.785],[3299.96,2.752],[3299.95,1.524]],[[3300.0,84.722],[3300.01,0.114],[3300.02,0.015],[3300.03,0.016],[3300.04,0.12]]]
["binance-futures","ETHUSDT",1768653888991,[[3301.82,262.416],[3301.81,0.045],[3301.8,0.214],[3301.79,0.008],[3301.78,0.016]],[[3301.83,57.189],[3301.84,0.031],[3301.85,0.032],[3301.87,0.313],[3301.88,1.479]]]
["binance-futures","ETHUSDT",1768653951777,[[3301.52,87.967],[3301.51,0.051],[3301.5,0.214],[3301.49,19.787],[3301.48,0.029]],[[3301.53,166.174],[3301.54,70.816],[3301.55,0.033],[3301.57,0.301],[3301.63,4.907]]]
["binance-futures","ETHUSDT",1768653955950,[[3301.35,41.01],[3301.34,0.325],[3301.33,0.008],[3301.32,1.465],[3301.31,0.213]],[[3301.36,301.584],[3301.37,19.478],[3301.38,0.226],[3301.39,2.425],[3301.4,0.037]]]
["binance-futures","ETHUSDT",1768654021602,[[3301.7,487.483],[3301.69,5.121],[3301.68,5.888],[3301.67,1.508],[3301.65,0.016]],[[3301.71,415.157],[3301.72,19.922],[3301.73,0.642],[3301.74,2.193],[3301.75,2.571]]]
["binance-futures","ETHUSDT",1768654052733,[[3301.15,578.133],[3301.14,0.117],[3301.13,0.09],[3301.12,0.081],[3301.11,0.01]],[[3301.16,168.737],[3301.17,0.152],[3301.19,7.304],[3301.2,0.038],[3301.21,1.727]]]
["binance-futures","ETHUSDT",1768654104081,[[3301.15,396.492],[3301.14,9.071],[3301.13,0.09],[3301.12,3.089],[3301.11,0.01]],[[3301.16,407.477],[3301.17,26.716],[3301.18,6.399],[3301.19,7.38],[3301.2,0.067]]]
["binance-futures","ETHUSDT",1768654142957,[[3301.15,418.887],[3301.14,0.36],[3301.13,0.09],[3301.12,0.874],[3301.11,0.774]],[[3301.16,311.493],[3301.17,20.683],[3301.18,6.392],[3301.19,7.424],[3301.2,1.861]]]
["binance-futures","ETHUSDT",1768654158042,[[3301.15,443.692],[3301.14,2.723],[3301.13,0.09],[3301.12,1.582],[3301.11,0.01]],[[3301.16,283.211],[3301.17,23.957],[3301.18,6.399],[3301.19,7.364],[3301.2,1.854]]]
["binance-futures","ETHUSDT",1768654231825,[[3300.33,291.05],[3300.32,2.5],[3300.31,1.316],[3300.3,4.138],[3300.29,0.01]],[[3300.34,70.135],[3300.35,0.07],[3300.36,0.016],[3300.37,0.021],[3300.38,0.031]]]
["binance-futures","ETHUSDT",1768654278437,[[3300.63,232.229],[3300.62,10.423],[3300.61,0.024],[3300.6,4.064],[3300.59,3.734]],[[3300.64,212.19],[3300.65,0.672],[3300.66,4.561],[3300.68,0.082],[3300.69,1.406]]]
["binance-futures","ETHUSDT",1768654329158,[[3301.18,359.876],[3301.17,5.253],[3301.16,6.067],[3301.15,1.793],[3301.14,0.061]],[[3301.19,348.541],[3301.2,6.93],[3301.21,1.061],[3301.22,2.015],[3301.24,3.398]]]
["binance-futures","ETHUSDT",1768654372958,[[3301.18,303.365],[3301.17,2.474],[3301.16,1.784],[3301.15,1.634],[3301.14,0.225]],[[3301.19,321.973],[3301.2,6.824],[3301.21,0.427],[3301.22,2.015],[3301.23,0.045]]]
["binance-futures","ETHUSDT",1768654436801,[[3301.18,339.709],[3301.17,0.071],[3301.16,2.991],[3301.15,7.265],[3301.14,5.256]],[[3301.19,243.579],[3301.2,41.748],[3301.21,0.445],[3301.22,3.227],[3301.24,0.034]]]
["binance-futures","ETHUSDT",1768654482192,[[3301.49,430.144],[3301.48,1.585],[3301.47,0.025],[3301.46,5.686],[3301.45,0.904]],[[3301.5,142.386],[3301.51,0.047],[3301.52,0.242],[3301.53,0.125],[3301.54,1.555]]]
["binance-futures","ETHUSDT",1768654504166,[[3301.36,259.499],[3301.35,1.151],[3301.34,0.008],[3301.33,0.8],[3301.32,0.216]],[[3301.37,287.302],[3301.38,20.172],[3301.39,0.072],[3301.4,0.024],[3301.41,0.008]]]
["binance-futures","ETHUSDT",1768654562250,[[3301.36,265.175],[3301.35,2.513],[3301.34,1.523],[3301.33,1.5],[3301.32,0.216]],[[3301.37,232.291],[3301.38,1.182],[3301.39,0.068],[3301.4,0.031],[3301.41,0.008]]]
["binance-futures","ETHUSDT",1768654603929,[[3301.36,220.759],[3301.35,2.633],[3301.34,0.008],[3301.33,7.497],[3301.32,0.261]],[[3301.37,140.461],[3301.38,15.868],[3301.39,1.53],[3301.4,0.024],[3301.41,0.318]]]
["binance-futures","ETHUSDT",1768654621297,[[3301.36,221.76],[3301.35,2.633],[3301.34,0.808],[3301.33,3.015],[3301.32,0.261]],[[3301.37,125.833],[3301.38,16.153],[3301.39,0.023],[3301.4,0.024],[3301.41,0.318]]]
["binance-futures","ETHUSDT",1768654677165,[[3301.23,4.563],[3301.22,0.053],[3301.21,0.008],[3301.2,3.644],[3301.19,0.097]],[[3301.24,341.187],[3301.25,5.802],[3301.26,1.872],[3301.27,0.03],[3301.28,0.008]]]
["binance-futures","ETHUSDT",1768654708741,[[3301.06,26.331],[3301.05,0.178],[3301.04,1.068],[3301.03,10.998],[3301.02,0.021]],[[3301.07,269.618],[3301.08,0.089],[3301.09,2.601],[3301.1,0.007],[3301.11,0.014]]]
["binance-futures","ETHUSDT",1768654744521,[[3301.36,131.77],[3301.35,1.583],[3301.34,0.189],[3301.32,6.688],[3301.2,4.749]],[[3301.37,265.768],[3301.38,0.551],[3301.39,1.317],[3301.4,0.114],[3301.41,0.644]]]
["binance-futures","ETHUSDT",1768654804829,[[3301.12,42.365],[3301.11,2.159],[3301.1,1.559],[3301.09,6.727],[3301.08,0.222]],[[3301.13,218.015],[3301.14,0.053],[3301.15,0.122],[3301.16,0.129],[3301.17,0.189]]]
["binance-futures","ETHUSDT",1768654844465,[[3300.61,17.356],[3300.6,0.762],[3300.58,0.16],[3300.57,4.122],[3300.56,0.167]],[[3300.62,484.618],[3300.63,3.256],[3300.64,0.023],[3300.65,5.715],[3300.66,7.533]]]
["binance-futures","ETHUSDT",1768654899857,[[3300.61,68.065],[3300.6,0.926],[3300.59,0.015],[3300.58,11.972],[3300.57,0.008]],[[3300.62,161.51],[3300.63,0.106],[3300.64,1.531],[3300.65,0.022],[3300.66,4.844]]]
["binance-futures","ETHUSDT",1768654914188,[[3300.16,199.751],[3300.15,4.762],[3300.14,0.288],[3300.13,5.421],[3300.12,1.921]],[[3300.17,103.361],[3300.18,0.129],[3300.19,0.039],[3300.21,0.008],[3300.24,0.007]]]
["binance-futures","ETHUSDT",1768654967910,[[3299.95,12.537],[3299.94,0.318],[3299.93,5.537],[3299.92,0.149],[3299.91,0.008]],[[3299.96,448.199],[3299.97,1.285],[3299.98,9.436],[3299.99,6.304],[3300.0,174.867]]]
["binance-futures","ETHUSDT",1768655009002,[[3299.6,115.217],[3299.59,4.34],[3299.58,1.213],[3299.57,0.32],[3299.56,0.772]],[[3299.61,260.696],[3299.62,2.787],[3299.63,0.197],[3299.64,0.224],[3299.65,1.516]]]
["binance-futures","ETHUSDT",1768655059193,[[3299.4,62.624],[3299.39,16.208],[3299.38,3.045],[3299.37,1.817],[3299.36,1.424]],[[3299.41,187.56],[3299.42,2.856],[3299.43,0.007],[3299.45,0.035],[3299.46,0.214]]]
["binance-futures","ETHUSDT",1768655089201,[[3298.5,28.08],[3298.49,3.88],[3298.46,0.769],[3298.39,0.292],[3298.38,0.352]],[[3298.51,390.469],[3298.52,0.061],[3298.53,0.007],[3298.54,0.007],[3298.55,0.008]]]
["binance-futures","ETHUSDT",1768655116745,[[3298.11,35.097],[3298.1,1.095],[3298.09,0.036],[3298.08,2.079],[3298.07,0.133]],[[3298.12,321.515],[3298.13,1.017],[3298.14,1.733],[3298.15,1.983],[3298.16,0.198]]]
["binance-futures","ETHUSDT",1768655150293,[[3298.12,184.24],[3298.11,5.46],[3298.1,1.372],[3298.09,0.023],[3298.08,10.869]],[[3298.13,6.864],[3298.14,15.376],[3298.15,0.081],[3298.16,0.04],[3298.17,4.137]]]
["binance-futures","ETHUSDT",1768655207677,[[3299.4,183.809],[3299.39,8.747],[3299.38,0.015],[3299.37,3.933],[3299.36,0.007]],[[3299.41,107.104],[3299.42,0.089],[3299.43,0.015],[3299.45,0.03],[3299.46,0.207]]]
["binance-futures","ETHUSDT",1768655226054,[[3299.4,174.906],[3299.39,3.245],[3299.38,0.015],[3299.37,3.933],[3299.36,3.014]],[[3299.41,132.078],[3299.42,5.558],[3299.43,0.015],[3299.45,0.057],[3299.46,1.426]]]
["binance-futures","ETHUSDT",1768655279056,[[3298.92,207.943],[3298.91,2.791],[3298.88,0.037],[3298.86,0.488]],[[3298.93,191.489],[3298.94,0.061],[3298.96,1.193],[3298.97,38.914],[3298.98,0.037]]]
["binance-futures","ETHUSDT",1768655326686,[[3298.56,106.658],[3298.55,1.706],[3298.54,0.736],[3298.53,4.862],[3298.52,8.715]],[[3298.57,133.974],[3298.58,0.046],[3298.6,2.016],[3298.61,1.235],[3298.62,0.2]]]
["binance-futures","ETHUSDT",1768655351633,[[3298.57,641.211],[3298.56,30.163],[3298.55,12.604],[3298.54,3.185],[3298.53,3.272]],[[3298.58,31.357],[3298.59,0.084],[3298.6,0.015],[3298.61,1.274],[3298.62,0.2]]]
["binance-futures","ETHUSDT",1768655396671,[[3298.89,5.544],[3298.88,2.531],[3298.87,0.016],[3298.86,0.01],[3298.85,0.022]],[[3298.9,136.152],[3298.91,0.921],[3298.92,0.7],[3298.93,1.29],[3298.94,4.132]]]
["binance-futures","ETHUSDT",1768655428985,[[3298.88,139.631],[3298.87,0.065],[3298.86,6.616],[3298.85,1.629],[3298.84,0.188]],[[3298.89,57.274],[3298.9,30.584],[3298.91,0.913],[3298.92,0.878],[3298.93,2.503]]]
["binance-futures","ETHUSDT",1768655462981,[[3298.89,131.534],[3298.88,21.345],[3298.87,1.257],[3298.86,1.68],[3298.85,4.67]],[[3298.9,64.462],[3298.91,0.92],[3298.92,0.865],[3298.93,2.503],[3298.94,3.416]]]
["binance-futures","ETHUSDT",1768655512537,[[3298.99,112.578],[3298.98,0.232],[3298.97,0.034],[3298.96,1.508],[3298.95,2.449]],[[3299.0,165.87],[3299.01,0.914],[3299.02,0.021],[3299.03,0.326],[3299.04,3.251]]]
["binance-futures","ETHUSDT",1768655547493,[[3299.44,140.527],[3299.43,11.413],[3299.42,0.024],[3299.41,6.632],[3299.4,12.566]],[[3299.45,51.141],[3299.46,1.25],[3299.47,0.008],[3299.48,0.024],[3299.49,0.016]]]
["binance-futures","ETHUSDT",1768655608711,[[3299.81,73.188],[3299.8,4.241],[3299.79,0.061],[3299.78,4.053],[3299.77,0.071]],[[3299.82,154.288],[3299.83,1.611],[3299.84,0.007],[3299.85,0.158],[3299.86,8.134]]]
["binance-futures","ETHUSDT",1768655639837,[[3299.6,8.595],[3299.58,0.854],[3299.57,1.075],[3299.56,4.837],[3299.55,15.427]],[[3299.61,345.109],[3299.62,0.053],[3299.63,0.007],[3299.64,0.029],[3299.65,0.008]]]
["binance-futures","ETHUSDT",1768655674889,[[3299.55,38.313],[3299.54,0.88],[3299.53,5.276],[3299.52,5.951],[3299.51,0.865]],[[3299.56,221.373],[3299.57,0.114],[3299.58,0.016],[3299.59,0.029],[3299.6,1.241]]]
["binance-futures","ETHUSDT",1768655719195,[[3299.81,342.713],[3299.8,4.164],[3299.79,10.746],[3299.78,21.562],[3299.77,7.617]],[[3299.82,51.644],[3299.83,0.038],[3299.84,0.014],[3299.85,0.536],[3299.86,0.09]]]
["binance-futures","ETHUSDT",1768655756008,[[3300.9,411.716],[3300.89,27.776],[3300.88,0.948],[3300.87,1.517],[3300.85,0.022]],[[3300.91,21.569],[3300.92,4.256],[3300.93,0.008],[3300.95,0.008],[3300.96,4.832]]]
["binance-futures","ETHUSDT",1768655790857,[[3300.1,138.282],[3300.09,0.037],[3300.08,10.039],[3300.07,27.074],[3300.06,0.016]],[[3300.11,113.664],[3300.12,35.211],[3300.13,4.726],[3300.14,0.008],[3300.15,0.029]]]
["binance-futures","ETHUSDT",1768655831997,[[3301.32,92.995],[3301.31,2.122],[3301.3,0.679],[3301.29,1.682],[3301.28,8.223]],[[3301.33,240.033],[3301.34,0.41],[3301.35,0.675],[3301.36,1.023],[3301.37,0.172]]]
["binance-futures","ETHUSDT",1768655871918,[[3301.19,429.125],[3301.18,43.384],[3301.17,0.047],[3301.16,0.016],[3301.15,5.69]],[[3301.2,18.829],[3301.21,0.265],[3301.22,0.008],[3301.23,0.008],[3301.24,0.014]]]
["binance-futures","ETHUSDT",1768655916421,[[3301.8,5.954],[3301.79,10.995],[3301.78,0.016],[3301.77,1.596],[3301.76,0.007]],[[3301.81,117.688],[3301.82,2.269],[3301.83,2.754],[3301.84,0.074],[3301.86,0.331]]]
["binance-futures","ETHUSDT",1768655951793,[[3301.52,144.843],[3301.51,6.483],[3301.5,2.077],[3301.49,0.016],[3301.48,0.21]],[[3301.53,103.55],[3301.54,0.031],[3301.55,3.783],[3301.56,2.932],[3301.57,0.014]]]
["binance-futures","ETHUSDT",1768656021069,[[3301.22,48.794],[3301.21,0.023],[3301.2,0.973],[3301.19,1.251],[3301.18,0.45]],[[3301.23,141.226],[3301.24,0.039],[3301.25,0.333],[3301.26,1.245],[3301.27,6.638]]]
["binance-futures","ETHUSDT",1768656049473,[[3301.11,132.462],[3301.1,42.782],[3301.09,2.169],[3301.08,0.207],[3301.07,1.529]],[[3301.12,59.276],[3301.13,0.144],[3301.14,0.317],[3301.16,0.008],[3301.18,6.615]]]
["binance-futures","ETHUSDT",1768656086233,[[3301.26,248.404],[3301.25,28.168],[3301.24,0.122],[3301.23,0.302],[3301.22,2.051]],[[3301.27,114.239],[3301.28,0.084],[3301.29,0.031],[3301.3,1.241],[3301.31,2.74]]]
["binance-futures","ETHUSDT",1768656136161,[[3301.61,161.645],[3301.6,27.654],[3301.58,2.017],[3301.57,1.556],[3301.56,0.282]],[[3301.62,73.675],[3301.63,43.014],[3301.64,0.039],[3301.65,0.008],[3301.66,50.023]]]
["binance-futures","ETHUSDT",1768656189717,[[3301.26,134.332],[3301.25,0.038],[3301.23,0.016],[3301.22,0.029],[3301.21,13.133]],[[3301.27,201.76],[3301.28,65.888],[3301.29,0.049],[3301.3,0.693],[3301.31,2.735]]]
["binance-futures","ETHUSDT",1768656229339,[[3300.37,0.388],[3300.35,0.338],[3300.33,0.039],[3300.32,0.022],[3300.3,1.732]],[[3300.38,413.792],[3300.39,0.701],[3300.4,0.021],[3300.42,1.228],[3300.44,1.22]]]
["binance-futures","ETHUSDT",1768656279551,[[3300.26,301.436],[3300.25,12.23],[3300.24,0.06],[3300.23,2.006],[3300.22,0.758]],[[3300.27,17.004],[3300.28,17.245],[3300.29,0.325],[3300.3,0.229],[3300.31,5.007]]]
["binance-futures","ETHUSDT",1768656349695,[[3300.37,199.905],[3300.36,0.047],[3300.35,0.038],[3300.34,1.516],[3300.33,6.989]],[[3300.38,107.603],[3300.39,15.341],[3300.4,0.319],[3300.41,0.606],[3300.42,1.198]]]
["binance-futures","ETHUSDT",1768656418161,[[3300.89,147.0],[3300.88,0.031],[3300.86,5.155],[3300.85,2.793],[3300.84,0.197]],[[3300.9,182.118],[3300.91,0.053],[3300.92,1.557],[3300.93,8.0],[3300.94,7.037]]]
["binance-futures","ETHUSDT",1768656425385,[[3300.89,163.312],[3300.88,3.003],[3300.87,0.016],[3300.86,6.375],[3300.85,1.545]],[[3300.9,165.553],[3300.91,0.103],[3300.92,0.042],[3300.93,8.0],[3300.94,7.037]]]
["binance-futures","ETHUSDT",1768656484789,[[3300.71,235.705],[3300.7,11.154],[3300.69,2.438],[3300.68,1.5],[3300.67,0.056]],[[3300.72,87.736],[3300.73,27.824],[3300.74,0.144],[3300.75,1.663],[3300.76,0.008]]]
["binance-futures","ETHUSDT",1768656523300,[[3301.12,257.386],[3301.11,0.975],[3301.1,0.007],[3301.09,25.841],[3301.08,5.068]],[[3301.13,8.565],[3301.14,9.392],[3301.15,0.082],[3301.16,0.051],[3301.17,0.03]]]
["binance-futures","ETHUSDT",1768656612200,[[3300.96,7.133],[3300.95,0.049],[3300.94,0.077],[3300.93,0.003],[3300.92,0.022]],[[3300.97,260.772],[3300.98,27.259],[3300.99,8.428],[3301.0,30.855],[3301.01,0.212]]]
["binance-futures","ETHUSDT",1768656616111,[[3300.96,238.759],[3300.95,3.707],[3300.94,0.042],[3300.93,0.003],[3300.92,0.022]],[[3300.97,74.934],[3300.98,27.294],[3300.99,8.428],[3301.0,29.298],[3301.01,0.205]]]
["binance-futures","ETHUSDT",1768656658593,[[3301.23,325.271],[3301.22,2.891],[3301.21,8.252],[3301.2,6.542],[3301.19,0.008]],[[3301.24,75.091],[3301.25,2.413],[3301.26,10.917],[3301.27,0.942],[3301.28,7.747]]]
["binance-futures","ETHUSDT",1768656741865,[[3301.99,210.263],[3301.98,0.046],[3301.97,1.774],[3301.96,1.515],[3301.95,0.038]],[[3302.0,16.693],[3302.01,0.952],[3302.02,2.641],[3302.03,1.334],[3302.04,1.801]]]
["binance-futures","ETHUSDT",1768656748344,[[3301.99,223.987],[3301.98,0.075],[3301.97,0.118],[3301.96,1.522],[3301.95,0.038]],[[3302.0,72.685],[3302.01,3.619],[3302.03,0.483],[3302.04,1.801],[3302.05,0.168]]]
["binance-futures","ETHUSDT",1768656795429,[[3302.71,139.639],[3302.7,6.785],[3302.69,0.028],[3302.68,0.008],[3302.67,0.008]],[[3302.72,215.599],[3302.73,0.046],[3302.74,0.218],[3302.75,11.654],[3302.76,5.548]]]
["binance-futures","ETHUSDT",1768656866925,[[3301.78,87.552],[3301.77,2.456],[3301.76,1.805],[3301.75,2.319],[3301.74,0.032]],[[3301.79,214.512],[3301.8,6.82],[3301.81,41.533],[3301.82,0.142],[3301.83,0.014]]]
["binance-futures","ETHUSDT",1768656909473,[[3300.97,2.891],[3300.96,0.381],[3300.95,0.067],[3300.94,1.232],[3300.92,0.03]],[[3300.98,457.98],[3300.99,2.711],[3301.0,3.202],[3301.01,6.245],[3301.02,2.018]]]
["binance-futures","ETHUSDT",1768656947341,[[3300.0,170.829],[3299.99,0.162],[3299.98,2.434],[3299.97,6.069],[3299.96,0.029]],[[3300.01,103.901],[3300.02,0.993],[3300.03,1.242],[3300.04,0.566],[3300.05,0.93]]]
["binance-futures","ETHUSDT",1768656975326,[[3300.0,112.872],[3299.99,0.087],[3299.98,16.112],[3299.97,31.293],[3299.96,1.871]],[[3300.01,215.259],[3300.02,34.123],[3300.03,0.008],[3300.05,4.554],[3300.06,0.022]]]
["binance-futures","ETHUSDT",1768657019048,[[3300.18,196.366],[3300.17,0.079],[3300.16,1.353],[3300.15,1.516],[3300.14,0.008]],[[3300.19,6.472],[3300.2,1.072],[3300.22,0.022],[3300.23,0.016],[3300.3,0.242]]]
["binance-futures","ETHUSDT",1768657053009,[[3299.3,24.813],[3299.29,0.469],[3299.28,0.038],[3299.27,2.425],[3299.25,0.016]],[[3299.31,496.316],[3299.32,7.389],[3299.33,0.007],[3299.35,0.008],[3299.36,0.168]]]
["binance-futures","ETHUSDT",1768657067223,[[3299.19,116.646],[3299.18,31.45],[3299.16,12.883],[3299.15,2.12],[3299.14,1.516]],[[3299.2,252.69],[3299.21,0.046],[3299.22,0.2],[3299.23,0.014],[3299.24,0.168]]]
["binance-futures","ETHUSDT",1768657138125,[[3299.23,140.49],[3299.22,5.882],[3299.21,1.591],[3299.2,0.334],[3299.19,0.084]],[[3299.24,136.2],[3299.25,0.319],[3299.26,0.031],[3299.27,2.497],[3299.28,0.024]]]
["binance-futures","ETHUSDT",1768657169269,[[3299.99,294.572],[3299.98,0.039],[3299.97,3.242],[3299.96,1.801],[3299.95,0.026]],[[3300.0,83.019],[3300.01,1.823],[3300.02,0.03],[3300.04,0.025],[3300.05,0.031]]]
["binance-futures","ETHUSDT",1768657206065,[[3300.59,363.487],[3300.58,1.303],[3300.57,0.855],[3300.56,1.636],[3300.55,3.318]],[[3300.6,47.239],[3300.61,0.844],[3300.62,1.718],[3300.63,0.19],[3300.64,0.176]]]
["binance-futures","ETHUSDT",1768657235024,[[3301.09,105.827],[3301.08,1.566],[3301.07,1.228],[3301.06,1.53],[3301.05,7.631]],[[3301.1,118.547],[3301.11,0.988],[3301.14,0.051],[3301.17,0.014],[3301.21,1.247]]]
["binance-futures","ETHUSDT",1768657269581,[[3300.63,31.939],[3300.62,0.796],[3300.61,0.01],[3300.6,2.214],[3300.59,4.922]],[[3300.64,277.643],[3300.65,2.266],[3300.66,1.34],[3300.67,0.38],[3300.68,0.022]]]
["binance-futures","ETHUSDT",1768657305825,[[3300.63,83.236],[3300.62,0.959],[3300.61,0.01],[3300.6,9.872],[3300.59,5.961]],[[3300.64,107.292],[3300.65,6.413],[3300.66,2.855],[3300.67,0.38],[3300.68,0.022]]]
["binance-futures","ETHUSDT",1768657344002,[[3301.23,174.569],[3301.22,3.963],[3301.21,4.589],[3301.2,1.538],[3301.19,0.008]],[[3301.24,76.805],[3301.25,0.031],[3301.26,0.2],[3301.27,0.495],[3301.28,0.093]]]
["binance-futures","ETHUSDT",1768657386856,[[3302.11,122.549],[3302.1,6.32],[3302.09,0.053],[3302.08,4.258],[3302.07,0.022]],[[3302.12,91.59],[3302.13,0.217],[3302.14,0.137],[3302.16,2.592],[3302.17,0.008]]]
["binance-futures","ETHUSDT",1768657418925,[[3302.11,141.693],[3302.1,2.5],[3302.09,4.121],[3302.08,4.258],[3302.07,0.022]],[[3302.12,61.797],[3302.13,0.367],[3302.14,1.327],[3302.15,1.597],[3302.16,0.222]]]
["binance-futures","ETHUSDT",1768657435577,[[3302.83,160.748],[3302.82,0.054],[3302.8,2.432],[3302.79,14.205],[3302.78,14.121]],[[3302.84,122.747],[3302.85,0.038],[3302.86,5.28],[3302.87,0.067],[3302.88,0.089]]]
["binance-futures","ETHUSDT",1768657498377,[[3301.87,4.26],[3301.86,0.207],[3301.84,0.232],[3301.83,0.008],[3301.82,0.088]],[[3301.88,287.468],[3301.89,0.039],[3301.9,12.941],[3301.91,3.677],[3301.92,2.001]]]
["binance-futures","ETHUSDT",1768657544289,[[3301.61,162.748],[3301.6,3.233],[3301.59,5.902],[3301.58,1.567],[3301.57,0.016]],[[3301.62,118.88],[3301.63,2.469],[3301.64,0.191],[3301.65,0.007],[3301.66,0.008]]]
["binance-futures","ETHUSDT",1768657585357,[[3301.25,125.991],[3301.24,5.708],[3301.23,22.838],[3301.22,1.312],[3301.2,1.715]],[[3301.26,87.677],[3301.27,32.628],[3301.28,0.008],[3301.3,0.008],[3301.31,0.014]]]
["binance-futures","ETHUSDT",1768657633333,[[3301.68,395.498],[3301.67,16.194],[3301.66,3.192],[3301.65,1.5],[3301.64,4.498]],[[3301.69,34.442],[3301.7,0.279],[3301.71,0.447],[3301.72,0.98],[3301.73,1.774]]]
["binance-futures","ETHUSDT",1768657677907,[[3301.95,93.359],[3301.94,7.873],[3301.93,2.24],[3301.92,1.24],[3301.91,0.014]],[[3301.96,89.274],[3301.97,0.031],[3301.98,0.058],[3301.99,0.207],[3302.0,0.034]]]
["binance-futures","ETHUSDT",1768657728479,[[3301.74,74.549],[3301.73,0.037],[3301.72,0.109],[3301.71,0.356],[3301.7,0.402]],[[3301.75,183.171],[3301.76,0.157],[3301.77,0.016],[3301.78,0.066],[3301.79,0.146]]]
["binance-futures","ETHUSDT",1768657746751,[[3301.96,225.922],[3301.95,0.106],[3301.94,0.007],[3301.93,0.083],[3301.92,0.007]],[[3301.97,121.578],[3301.98,14.579],[3301.99,0.164],[3302.0,0.205],[3302.01,5.482]]]
["binance-futures","ETHUSDT",1768657810558,[[3302.23,34.41],[3302.22,1.224],[3302.21,0.016],[3302.2,0.904],[3302.19,0.889]],[[3302.24,324.227],[3302.25,4.456],[3302.26,0.038],[3302.27,0.022],[3302.29,3.604]]]
["binance-futures","ETHUSDT",1768657859613,[[3302.99,199.001],[3302.98,4.195],[3302.97,2.726],[3302.96,0.014],[3302.95,0.008]],[[3303.0,112.256],[3303.01,0.052],[3303.02,0.007],[3303.03,0.172],[3303.04,1.958]]]
["binance-futures","ETHUSDT",1768657910455,[[3302.48,128.09],[3302.47,0.331],[3302.46,0.604],[3302.45,0.838],[3302.44,2.161]],[[3302.49,149.22],[3302.5,0.109],[3302.51,0.016],[3302.52,1.226],[3302.53,0.016]]]
["binance-futures","ETHUSDT",1768657940357,[[3302.48,46.286],[3302.47,2.446],[3302.46,4.734],[3302.45,2.338],[3302.44,3.65]],[[3302.49,199.162],[3302.5,24.724],[3302.51,0.016],[3302.52,6.226],[3302.53,0.016]]]
["binance-futures","ETHUSDT",1768657972794,[[3302.48,44.784],[3302.47,0.752],[3302.46,2.193],[3302.45,2.607],[3302.44,0.631]],[[3302.49,164.502],[3302.5,24.717],[3302.51,0.007],[3302.52,1.242],[3302.53,2.078]]]
["binance-futures","ETHUSDT",1768658009144,[[3301.19,147.473],[3301.18,6.055],[3301.17,3.142],[3301.16,0.051],[3301.15,0.038]],[[3301.2,311.606],[3301.21,0.045],[3301.22,0.168],[3301.23,0.925],[3301.24,0.016]]]
["binance-futures","ETHUSDT",1768658049705,[[3300.9,130.664],[3300.89,7.359],[3300.87,2.912],[3300.85,4.413],[3300.84,0.016]],[[3300.91,221.128],[3300.92,0.106],[3300.95,0.016],[3300.97,0.028],[3300.99,1.845]]]
["binance-futures","ETHUSDT",1768658086621,[[3301.4,114.819],[3301.39,0.426],[3301.38,1.522],[3301.37,1.416],[3301.36,2.474]],[[3301.41,277.562],[3301.42,0.098],[3301.43,7.955],[3301.44,1.028],[3301.45,0.024]]]
["binance-futures","ETHUSDT",1768658130104,[[3301.75,111.293],[3301.74,1.981],[3301.71,0.015],[3301.69,0.188],[3301.64,0.027]],[[3301.76,117.418],[3301.77,0.126],[3301.78,1.523],[3301.79,0.069],[3301.8,0.05]]]
["binance-futures","ETHUSDT",1768658180287,[[3302.07,125.938],[3302.06,6.157],[3302.05,1.751],[3302.04,10.221],[3302.03,7.625]],[[3302.08,135.101],[3302.09,0.222],[3302.1,0.039],[3302.11,0.008],[3302.12,1.538]]]
["binance-futures","ETHUSDT",1768658213881,[[3302.32,284.597],[3302.31,20.992],[3302.3,1.544],[3302.29,0.016],[3302.28,4.39]],[[3302.33,47.643],[3302.34,0.084],[3302.36,0.13],[3302.37,0.007],[3302.39,0.029]]]
["binance-futures","ETHUSDT",1768658276226,[[3302.13,33.564],[3302.12,0.023],[3302.09,0.008],[3302.08,3.103],[3302.07,0.136]],[[3302.14,358.311],[3302.15,1.244],[3302.16,0.03],[3302.17,17.675],[3302.18,3.946]]]
["binance-futures","ETHUSDT",1768658338489,[[3302.13,182.683],[3302.12,6.813],[3302.11,0.467],[3302.1,13.404],[3302.09,0.008]],[[3302.14,119.447],[3302.15,19.275],[3302.16,0.13],[3302.17,0.09],[3302.18,0.008]]]
["binance-futures","ETHUSDT",1768658377249,[[3302.21,87.462],[3302.2,6.142],[3302.19,0.294],[3302.18,4.628],[3302.17,0.014]],[[3302.22,159.473],[3302.23,0.046],[3302.24,0.074],[3302.25,1.178],[3302.26,0.022]]]
["binance-futures","ETHUSDT",1768658437541,[[3301.83,41.464],[3301.82,2.957],[3301.81,0.048],[3301.8,0.215],[3301.79,0.882]],[[3301.84,418.58],[3301.85,49.013],[3301.86,45.354],[3301.87,31.53],[3301.88,40.145]]]
["binance-futures","ETHUSDT",1768658471102,[[3301.07,32.708],[3301.06,2.87],[3301.05,0.043],[3301.04,0.008],[3301.03,0.015]],[[3301.08,145.759],[3301.09,2.635],[3301.1,0.038],[3301.11,0.014],[3301.12,2.813]]]
["binance-futures","ETHUSDT",1768658522550,[[3301.0,6.716],[3300.99,0.021],[3300.98,1.185],[3300.96,0.036],[3300.94,0.874]],[[3301.01,335.976],[3301.02,17.538],[3301.03,42.146],[3301.04,0.031],[3301.05,1.818]]]
["binance-futures","ETHUSDT",1768658553957,[[3300.84,5.696],[3300.83,0.084],[3300.82,0.083],[3300.81,1.161],[3300.8,0.15]],[[3300.85,176.401],[3300.86,0.114],[3300.88,0.237],[3300.89,7.203],[3300.9,11.523]]]
["binance-futures","ETHUSDT",1768658585977,[[3300.28,43.123],[3300.27,0.39],[3300.26,0.066],[3300.25,0.015],[3300.24,1.508]],[[3300.29,153.089],[3300.3,31.728],[3300.31,1.999],[3300.32,0.187],[3300.33,7.191]]]
["binance-futures","ETHUSDT",1768658626905,[[3300.0,153.468],[3299.99,5.151],[3299.98,1.213],[3299.97,5.681],[3299.96,0.046]],[[3300.01,111.046],[3300.02,0.268],[3300.03,0.601],[3300.04,2.735],[3300.05,4.125]]]
["binance-futures","ETHUSDT",1768658656797,[[3300.63,142.627],[3300.62,7.56],[3300.61,1.122],[3300.6,2.044],[3300.59,0.059]],[[3300.64,70.116],[3300.65,0.315],[3300.66,0.225],[3300.67,0.016],[3300.68,1.244]]]
["binance-futures","ETHUSDT",1768658687669,[[3301.23,242.08],[3301.22,0.707],[3301.21,4.893],[3301.2,1.714],[3301.19,4.642]],[[3301.24,37.587],[3301.25,0.823],[3301.26,0.062],[3301.27,0.021],[3301.28,9.218]]]
["binance-futures","ETHUSDT",1768658727177,[[3301.49,44.273],[3301.48,7.725],[3301.47,0.022],[3301.45,2.168],[3301.44,0.248]],[[3301.5,278.736],[3301.51,4.701],[3301.52,0.038],[3301.53,0.007],[3301.54,0.642]]]
["binance-futures","ETHUSDT",1768658773531,[[3300.45,160.757],[3300.44,0.046],[3300.43,3.918],[3300.41,3.431],[3300.38,1.212]],[[3300.46,90.459],[3300.47,0.031],[3300.48,0.31],[3300.49,0.62],[3300.5,0.023]]]
["binance-futures","ETHUSDT",1768658818753,[[3300.35,59.977],[3300.34,0.225],[3300.33,0.04],[3300.32,1.545],[3300.31,0.973]],[[3300.36,151.344],[3300.37,26.057],[3300.38,1.233],[3300.39,2.445],[3300.4,0.023]]]
["binance-futures","ETHUSDT",1768658857541,[[3300.35,189.307],[3300.34,5.015],[3300.33,1.555],[3300.32,2.909],[3300.31,0.205]],[[3300.36,76.261],[3300.37,0.031],[3300.38,0.007],[3300.39,0.93],[3300.4,0.016]]]
["binance-futures","ETHUSDT",1768658917761,[[3300.64,344.384],[3300.63,8.056],[3300.62,4.979],[3300.61,0.109],[3300.6,21.842]],[[3300.65,8.699],[3300.66,0.62],[3300.68,0.035],[3300.69,0.613],[3300.72,2.273]]]
["binance-futures","ETHUSDT",1768658941161,[[3300.64,148.938],[3300.63,1.936],[3300.62,0.711],[3300.61,1.567],[3300.6,10.013]],[[3300.65,136.534],[3300.66,0.399],[3300.67,0.049],[3300.68,0.022],[3300.69,0.613]]]
["binance-futures","ETHUSDT",1768658979043,[[3300.63,2.134],[3300.62,0.057],[3300.61,0.198],[3300.6,0.266],[3300.52,0.016]],[[3300.64,342.892],[3300.65,55.361],[3300.66,0.405],[3300.67,9.142],[3300.68,19.341]]]
["binance-futures","ETHUSDT",1768659021325,[[3300.28,163.251],[3300.27,2.667],[3300.26,0.022],[3300.25,1.801],[3300.24,0.096]],[[3300.29,87.788],[3300.3,0.855],[3300.32,0.051],[3300.33,6.215],[3300.34,10.818]]]
["binance-futures","ETHUSDT",1768659068251,[[3301.3,403.647],[3301.29,0.084],[3301.28,0.016],[3301.27,0.06],[3301.26,0.855]],[[3301.31,45.699],[3301.32,1.733],[3301.33,0.204],[3301.34,0.008],[3301.35,1.738]]]
["binance-futures","ETHUSDT",1768659147521,[[3301.41,220.541],[3301.4,2.86],[3301.39,5.574],[3301.38,0.291],[3301.37,1.305]],[[3301.42,88.977],[3301.43,0.131],[3301.44,2.541],[3301.45,0.007],[3301.46,0.008]]]
["binance-futures","ETHUSDT",1768659183921,[[3301.49,359.657],[3301.48,0.086],[3301.47,0.009],[3301.46,5.171],[3301.45,0.022]],[[3301.5,89.015],[3301.51,0.039],[3301.52,26.121],[3301.53,0.046],[3301.54,4.597]]]
["binance-futures","ETHUSDT",1768659226322,[[3302.28,201.673],[3302.27,0.082],[3302.26,12.814],[3302.25,1.591],[3302.24,3.135]],[[3302.29,10.815],[3302.3,0.12],[3302.31,0.203],[3302.32,0.718],[3302.34,3.294]]]
["binance-futures","ETHUSDT",1768659256553,[[3303.56,410.641],[3303.55,0.432],[3303.54,0.209],[3303.52,0.029],[3303.48,0.235]],[[3303.57,84.538],[3303.58,0.016],[3303.59,0.318],[3303.6,0.411],[3303.61,0.06]]]
["binance-futures","ETHUSDT",1768659261389,[[3303.56,239.975],[3303.55,0.425],[3303.54,0.2],[3303.53,1.5],[3303.52,0.045]],[[3303.57,164.605],[3303.58,1.242],[3303.59,0.318],[3303.6,0.411],[3303.61,0.067]]]
["binance-futures","ETHUSDT",1768659302012,[[3306.2,0.688],[3306.19,29.061],[3306.18,0.11],[3306.17,0.921],[3306.15,3.271]],[[3306.21,234.22],[3306.22,35.281],[3306.23,23.343],[3306.24,0.038],[3306.25,4.631]]]
["binance-futures","ETHUSDT",1768659326410,[[3305.38,2.67],[3305.37,0.309],[3305.36,0.799],[3305.35,1.265],[3305.34,0.151]],[[3305.39,170.286],[3305.4,0.119],[3305.41,0.01],[3305.42,4.89],[3305.43,0.026]]]
["binance-futures","ETHUSDT",1768659390237,[[3307.49,439.637],[3307.48,0.142],[3307.46,3.035],[3307.45,16.207],[3307.42,0.027]],[[3307.5,25.789],[3307.51,0.015],[3307.52,0.015],[3307.55,0.008],[3307.58,0.008]]]
["binance-futures","ETHUSDT",1768659393217,[[3307.81,136.548],[3307.8,0.065],[3307.79,0.007],[3307.77,0.016]],[[3307.82,125.986],[3307.83,0.039],[3307.84,0.068],[3307.85,0.016],[3307.87,5.329]]]
["binance-futures","ETHUSDT",1768659453408,[[3306.37,164.635],[3306.36,2.224],[3306.35,0.347],[3306.34,2.618],[3306.33,0.323]],[[3306.38,67.254],[3306.39,0.163],[3306.4,1.504],[3306.41,4.335],[3306.42,2.657]]]
["binance-futures","ETHUSDT",1768659485053,[[3305.94,528.396],[3305.93,2.852],[3305.92,1.44],[3305.9,0.023],[3305.88,0.174]],[[3305.95,112.795],[3305.96,0.584],[3305.97,0.021],[3305.99,0.016],[3306.0,1.043]]]
["binance-futures","ETHUSDT",1768659515837,[[3306.16,7.236],[3306.15,1.267],[3306.14,0.173],[3306.13,0.008],[3306.11,0.038]],[[3306.17,315.979],[3306.18,0.055],[3306.19,4.781],[3306.2,0.335],[3306.21,7.136]]]
["binance-futures","ETHUSDT",1768659532561,[[3306.26,321.652],[3306.25,0.059],[3306.24,0.014],[3306.22,0.016],[3306.21,0.769]],[[3306.27,56.331],[3306.28,0.091],[3306.29,0.085],[3306.3,0.113],[3306.31,0.008]]]
["binance-futures","ETHUSDT",1768659596718,[[3305.71,74.739],[3305.7,0.065],[3305.58,1.573],[3305.53,0.015],[3305.5,0.93]],[[3305.72,244.168],[3305.73,1.551],[3305.74,0.017],[3305.75,6.547],[3305.76,45.128]]]
["binance-futures","ETHUSDT",1768659636309,[[3306.11,198.098],[3306.1,1.713],[3306.09,0.018],[3306.08,2.461],[3306.07,4.185]],[[3306.12,34.499],[3306.13,0.268],[3306.14,0.022],[3306.15,0.2],[3306.16,0.008]]]
["binance-futures","ETHUSDT",1768659672725,[[3304.84,181.356],[3304.83,9.96],[3304.82,11.929],[3304.81,5.249],[3304.8,11.979]],[[3304.85,37.862],[3304.86,0.401],[3304.88,0.016],[3304.89,0.03],[3304.9,0.016]]]
["binance-futures","ETHUSDT",1768659697925,[[3305.1,225.8],[3305.09,0.062],[3305.08,6.854],[3305.07,13.797],[3305.06,0.822]],[[3305.11,28.848],[3305.12,0.333],[3305.14,0.016],[3305.15,0.022],[3305.16,0.216]]]
["binance-futures","ETHUSDT",1768659740665,[[3305.35,68.073],[3305.34,0.053],[3305.32,0.061],[3305.31,1.687],[3305.3,2.403]],[[3305.36,312.54],[3305.37,35.712],[3305.38,46.491],[3305.39,0.015],[3305.4,0.826]]]
["binance-futures","ETHUSDT",1768659780225,[[3305.07,193.415],[3305.06,1.98],[3305.05,0.007],[3305.04,1.572],[3305.03,0.08]],[[3305.08,77.983],[3305.09,0.091],[3305.1,15.222],[3305.11,2.133],[3305.12,0.03]]]
["binance-futures","ETHUSDT",1768659818713,[[3305.49,428.463],[3305.48,0.852],[3305.47,2.417],[3305.46,1.859],[3305.45,0.025]],[[3305.5,37.411],[3305.51,0.053],[3305.52,0.325],[3305.57,0.008],[3305.59,0.034]]]
["binance-futures","ETHUSDT",1768659848425,[[3305.32,414.714],[3305.31,2.469],[3305.3,0.007],[3305.29,0.015],[3305.28,0.015]],[[3305.33,84.495],[3305.34,0.032],[3305.37,0.017],[3305.38,0.015],[3305.39,0.023]]]
["binance-futures","ETHUSDT",1768659883101,[[3305.55,82.524],[3305.54,0.202],[3305.52,1.157],[3305.51,0.024],[3305.5,0.007]],[[3305.56,125.977],[3305.57,1.165],[3305.58,0.907],[3305.59,0.577],[3305.6,0.449]]]
["binance-futures","ETHUSDT",1768659928405,[[3305.38,78.337],[3305.37,0.617],[3305.36,0.029],[3305.35,1.377],[3305.3,1.564]],[[3305.39,145.963],[3305.4,0.383],[3305.41,0.007],[3305.42,1.229],[3305.43,0.033]]]
["binance-futures","ETHUSDT",1768659958697,[[3304.81,85.399],[3304.8,4.004],[3304.78,2.506],[3304.76,0.048],[3304.75,0.024]],[[3304.82,267.483],[3304.83,0.046],[3304.84,4.539],[3304.85,0.014],[3304.86,0.621]]]
["binance-futures","ETHUSDT",1768659992207,[[3305.02,0.441],[3305.01,0.007],[3304.98,0.016],[3304.97,1.863],[3304.95,0.228]],[[3305.03,335.332],[3305.04,5.554],[3305.05,0.031],[3305.06,1.235],[3305.07,3.574]]]
["binance-futures","ETHUSDT",1768660032013,[[3304.5,90.549],[3304.49,0.044],[3304.48,1.466],[3304.47,0.601],[3304.46,0.073]],[[3304.51,223.295],[3304.52,0.038],[3304.53,0.031],[3304.55,0.008],[3304.56,0.056]]]
["binance-futures","ETHUSDT",1768660074393,[[3304.48,121.411],[3304.47,3.75],[3304.46,0.055],[3304.45,5.92],[3304.44,0.028]],[[3304.49,77.488],[3304.5,0.237],[3304.51,1.078],[3304.52,0.016],[3304.53,0.048]]]
["binance-futures","ETHUSDT",1768660122045,[[3306.38,75.569],[3306.37,2.007],[3306.36,0.2],[3306.35,0.008],[3306.34,0.03]],[[3306.39,185.829],[3306.4,0.113],[3306.41,0.008],[3306.42,0.008],[3306.43,0.008]]]
["binance-futures","ETHUSDT",1768660156060,[[3306.37,59.939],[3306.36,0.023],[3306.3,0.065],[3306.29,6.394],[3306.28,9.568]],[[3306.38,331.632],[3306.39,1.015],[3306.4,0.014],[3306.41,4.449],[3306.42,17.516]]]
["binance-futures","ETHUSDT",1768660176565,[[3307.01,94.298],[3307.0,0.391],[3306.99,0.024],[3306.98,1.508],[3306.97,1.676]],[[3307.02,96.722],[3307.03,0.098],[3307.04,0.178],[3307.05,0.059],[3307.06,0.523]]]
["binance-futures","ETHUSDT",1768660240553,[[3305.99,278.583],[3305.98,8.797],[3305.97,0.016],[3305.96,0.016],[3305.95,0.022]],[[3306.0,83.844],[3306.01,0.176],[3306.02,0.016],[3306.03,0.008],[3306.05,0.348]]]
["binance-futures","ETHUSDT",1768660272365,[[3306.67,281.378],[3306.66,1.248],[3306.64,2.628],[3306.63,0.016],[3306.62,0.008]],[[3306.68,88.7],[3306.69,0.038],[3306.7,0.008],[3306.72,0.008],[3306.73,0.634]]]
["binance-futures","ETHUSDT",1768660310693,[[3306.09,101.778],[3306.08,0.353],[3306.07,0.008],[3306.06,1.5],[3306.05,1.316]],[[3306.1,201.879],[3306.11,0.155],[3306.12,20.955],[3306.13,3.814],[3306.14,0.038]]]
["binance-futures","ETHUSDT",1768660347501,[[3306.12,104.903],[3306.11,0.037],[3306.1,0.356],[3306.09,3.049],[3306.08,3.429]],[[3306.13,86.566],[3306.14,0.06],[3306.15,0.394],[3306.16,0.016],[3306.17,0.332]]]
["binance-futures","ETHUSDT",1768660385501,[[3307.09,339.042],[3307.08,3.873],[3307.07,0.024],[3307.05,0.016],[3307.0,2.448]],[[3307.1,151.254],[3307.11,4.787],[3307.12,0.225],[3307.13,20.435],[3307.14,0.264]]]
["binance-futures","ETHUSDT",1768660415416,[[3307.66,58.469],[3307.65,0.03],[3307.64,0.008],[3307.62,1.539],[3307.61,0.008]],[[3307.67,225.486],[3307.68,0.046],[3307.69,0.008],[3307.7,0.031],[3307.71,0.008]]]
["binance-futures","ETHUSDT",1768660460441,[[3307.0,69.11],[3306.99,0.082],[3306.98,0.016],[3306.96,0.008],[3306.95,0.028]],[[3307.01,347.941],[3307.02,0.068],[3307.03,1.209],[3307.04,6.067],[3307.05,20.082]]]
["binance-futures","ETHUSDT",1768660492031,[[3305.88,266.493],[3305.87,2.771],[3305.86,0.016],[3305.85,0.022],[3305.83,0.016]],[[3305.89,126.882],[3305.9,0.106],[3305.91,4.328],[3305.93,24.77],[3305.94,0.035]]]
["binance-futures","ETHUSDT",1768660539759,[[3306.85,475.74],[3306.84,9.722],[3306.83,0.527],[3306.82,2.005],[3306.81,1.521]],[[3306.86,9.556],[3306.87,2.309],[3306.88,0.008],[3306.89,3.199],[3306.91,0.632]]]
["binance-futures","ETHUSDT",1768660582503,[[3307.4,132.82],[3307.39,2.057],[3307.38,3.439],[3307.37,15.951],[3307.36,0.047]],[[3307.41,142.833],[3307.42,0.116],[3307.43,0.743],[3307.44,0.016],[3307.45,1.374]]]
["binance-futures","ETHUSDT",1768660608225,[[3306.86,497.24],[3306.85,2.858],[3306.84,0.217],[3306.82,0.053],[3306.81,0.008]],[[3306.87,4.467],[3306.88,0.075],[3306.89,0.007],[3306.9,0.945],[3306.91,0.008]]]
["binance-futures","ETHUSDT",1768660636867,[[3306.6,134.118],[3306.59,2.516],[3306.58,0.643],[3306.57,1.648],[3306.56,0.076]],[[3306.61,149.377],[3306.62,0.155],[3306.63,0.015],[3306.64,0.008],[3306.66,0.014]]]
["binance-futures","ETHUSDT",1768660680577,[[3306.92,33.555],[3306.91,0.03],[3306.9,0.029],[3306.88,1.19],[3306.86,1.53]],[[3306.93,342.26],[3306.94,47.428],[3306.95,0.03],[3306.96,0.008],[3306.97,0.029]]]
["binance-futures","ETHUSDT",1768660715434,[[3307.82,164.856],[3307.81,0.681],[3307.8,0.224],[3307.79,0.232],[3307.78,1.392]],[[3307.83,169.607],[3307.84,0.106],[3307.85,0.083],[3307.86,0.226],[3307.87,0.027]]]
["binance-futures","ETHUSDT",1768660741988,[[3308.42,26.525],[3308.41,0.665],[3308.4,1.715],[3308.39,0.008],[3308.35,0.441]],[[3308.43,561.503],[3308.44,32.393],[3308.45,2.001],[3308.46,3.549],[3308.47,0.029]]]
["binance-futures","ETHUSDT",1768660777281,[[3308.43,73.786],[3308.42,9.066],[3308.41,6.964],[3308.4,1.329],[3308.39,0.008]],[[3308.44,133.162],[3308.45,0.777],[3308.46,0.211],[3308.47,1.76],[3308.48,0.024]]]
["binance-futures","ETHUSDT",1768660812873,[[3310.0,99.61],[3309.99,0.043],[3309.98,0.008],[3309.97,0.075],[3309.96,0.214]],[[3310.01,128.913],[3310.02,0.083],[3310.03,0.591],[3310.05,0.007],[3310.06,2.175]]]
["binance-futures","ETHUSDT",1768660839413,[[3308.77,947.65],[3308.76,10.051],[3308.75,9.763],[3308.74,0.03],[3308.73,0.164]],[[3308.78,217.721],[3308.79,0.048],[3308.8,0.024],[3308.81,0.095],[3308.82,1.248]]]
["binance-futures","ETHUSDT",1768660872990,[[3308.29,137.167],[3308.28,2.612],[3308.27,2.233],[3308.26,0.008],[3308.25,0.354]],[[3308.3,55.724],[3308.31,0.081],[3308.34,0.016],[3308.36,3.742],[3308.37,0.016]]]
["binance-futures","ETHUSDT",1768660911765,[[3307.77,133.782],[3307.76,1.289],[3307.75,0.113],[3307.74,0.071],[3307.73,0.008]],[[3307.78,143.077],[3307.79,0.141],[3307.8,0.021],[3307.82,0.016],[3307.83,0.01]]]
["binance-futures","ETHUSDT",1768660937585,[[3307.42,96.479],[3307.41,1.7],[3307.4,0.016],[3307.39,1.514],[3307.38,0.224]],[[3307.43,353.367],[3307.44,5.045],[3307.45,60.93],[3307.46,0.083],[3307.47,0.017]]]
["binance-futures","ETHUSDT",1768660979557,[[3306.83,61.741],[3306.82,0.044],[3306.81,0.026],[3306.8,0.346],[3306.79,2.222]],[[3306.84,315.098],[3306.85,4.251],[3306.86,3.351],[3306.87,2.576],[3306.88,0.023]]]
["binance-futures","ETHUSDT",1768661007415,[[3306.83,128.855],[3306.82,0.052],[3306.81,0.026],[3306.8,1.879],[3306.79,5.681]],[[3306.84,202.631],[3306.85,0.773],[3306.86,0.037],[3306.87,2.727],[3306.88,3.027]]]
["binance-futures","ETHUSDT",1768661043428,[[3306.52,13.069],[3306.51,3.687],[3306.46,0.008],[3306.45,6.075],[3306.44,0.015]],[[3306.53,293.167],[3306.54,0.04],[3306.57,0.016],[3306.59,0.008],[3306.6,0.021]]]
["binance-futures","ETHUSDT",1768661070749,[[3305.46,108.639],[3305.45,1.242],[3305.43,3.086],[3305.42,7.569],[3305.41,0.008]],[[3305.47,154.289],[3305.48,0.054],[3305.49,14.548],[3305.5,1.839],[3305.51,0.015]]]
["binance-futures","ETHUSDT",1768661098674,[[3305.99,40.342],[3305.98,0.044],[3305.96,1.471],[3305.95,5.455],[3305.86,0.016]],[[3306.0,166.443],[3306.01,0.441],[3306.04,1.239],[3306.05,2.15],[3306.06,0.017]]]
["binance-futures","ETHUSDT",1768661138713,[[3305.57,137.621],[3305.56,0.04],[3305.55,0.052],[3305.54,0.215],[3305.53,1.018]],[[3305.58,17.439],[3305.59,0.99],[3305.6,0.052],[3305.61,0.03],[3305.63,0.008]]]
["binance-futures","ETHUSDT",1768661175077,[[3305.99,226.297],[3305.98,1.265],[3305.96,4.718],[3305.95,0.075],[3305.92,4.937]],[[3306.0,100.291],[3306.01,0.156],[3306.02,0.016],[3306.03,0.453],[3306.04,1.239]]]
["binance-futures","ETHUSDT",1768661206909,[[3306.75,7.651],[3306.74,0.021],[3306.7,2.114],[3306.69,0.33],[3306.68,0.015]],[[3306.76,386.139],[3306.77,4.071],[3306.78,0.09],[3306.79,1.92],[3306.8,0.023]]]
["binance-futures","ETHUSDT",1768661242023,[[3306.65,75.759],[3306.64,1.672],[3306.63,0.934],[3306.62,0.174],[3306.61,0.014]],[[3306.66,141.123],[3306.67,1.388],[3306.68,0.359],[3306.69,10.966],[3306.7,0.023]]]
["binance-futures","ETHUSDT",1768661277161,[[3306.19,347.691],[3306.18,2.903],[3306.17,0.008],[3306.15,0.015],[3306.03,0.612]],[[3306.2,53.021],[3306.21,0.023],[3306.22,0.151],[3306.23,0.025],[3306.24,0.275]]]
["binance-futures","ETHUSDT",1768661315205,[[3305.99,99.461],[3305.98,2.645],[3305.97,0.31],[3305.96,0.32],[3305.95,0.033]],[[3306.0,247.569],[3306.01,0.046],[3306.04,0.089],[3306.06,0.017],[3306.07,0.007]]]
["binance-futures","ETHUSDT",1768661381873,[[3306.9,183.376],[3306.89,2.413],[3306.88,0.039],[3306.87,16.358],[3306.85,0.768]],[[3306.91,11.465],[3306.92,0.135],[3306.93,0.008],[3306.95,0.008],[3306.96,0.007]]]
["binance-futures","ETHUSDT",1768661418741,[[3308.05,54.939],[3308.04,0.626],[3308.03,1.183],[3308.02,0.089],[3308.01,0.926]],[[3308.06,115.836],[3308.07,19.01],[3308.08,0.056],[3308.09,0.083],[3308.1,1.76]]]
["binance-futures","ETHUSDT",1768661424132,[[3308.05,5.68],[3308.04,0.62],[3308.03,1.183],[3308.02,1.589],[3308.01,0.926]],[[3308.06,122.072],[3308.07,19.382],[3308.08,0.056],[3308.09,1.535],[3308.1,3.209]]]
["binance-futures","ETHUSDT",1768661498290,[[3306.36,4.862],[3306.35,2.48],[3306.34,0.06],[3306.33,0.145],[3306.32,0.015]],[[3306.37,126.921],[3306.38,0.11],[3306.39,0.016],[3306.4,0.021],[3306.41,0.016]]]
["binance-futures","ETHUSDT",1768661514967,[[3306.23,6.959],[3306.22,0.103],[3306.21,0.037],[3306.2,0.023],[3306.19,0.007]],[[3306.24,328.298],[3306.25,8.745],[3306.26,10.125],[3306.27,0.007],[3306.28,0.008]]]
["binance-futures","ETHUSDT",1768661541725,[[3305.97,163.797],[3305.96,12.505],[3305.95,2.74],[3305.94,9.965],[3305.93,16.537]],[[3305.98,28.344],[3305.99,0.542],[3306.0,0.768],[3306.01,0.153],[3306.02,0.016]]]
["binance-futures","ETHUSDT",1768661626065,[[3306.99,143.047],[3306.98,0.045],[3306.97,1.67],[3306.95,2.476],[3306.84,1.253]],[[3307.0,36.681],[3307.01,0.131],[3307.02,8.589],[3307.04,0.015],[3307.05,0.052]]]
["binance-futures","ETHUSDT",1768661669984,[[3307.17,44.93],[3307.16,0.044],[3307.15,0.828],[3307.14,1.881],[3307.13,0.022]],[[3307.18,134.384],[3307.19,1.371],[3307.2,2.099],[3307.21,1.606],[3307.22,0.08]]]
["binance-futures","ETHUSDT",1768661716506,[[3307.99,413.407],[3307.98,3.753],[3307.97,0.026],[3307.96,0.131],[3307.95,0.014]],[[3308.0,120.207],[3308.01,0.035],[3308.02,0.008],[3308.03,0.108],[3308.04,0.463]]]
["binance-futures","ETHUSDT",1768661758301,[[3308.05,136.103],[3308.04,12.185],[3308.03,0.024],[3308.02,0.038],[3308.0,3.035]],[[3308.06,121.697],[3308.07,0.113],[3308.08,0.018],[3308.09,1.153],[3308.1,0.449]]]
["binance-futures","ETHUSDT",1768661811273,[[3306.9,117.384],[3306.89,0.345],[3306.88,8.833],[3306.87,10.908],[3306.86,0.016]],[[3306.91,145.086],[3306.92,0.345],[3306.93,2.595],[3306.94,0.318],[3306.95,4.332]]]
["binance-futures","ETHUSDT",1768661824197,[[3307.18,456.212],[3307.17,5.46],[3307.16,0.041],[3307.15,2.789],[3307.14,1.512]],[[3307.19,91.245],[3307.2,39.139],[3307.21,0.076],[3307.22,0.03],[3307.24,0.008]]]
["binance-futures","ETHUSDT",1768661856133,[[3308.21,40.018],[3308.2,0.023],[3308.19,0.018],[3308.18,1.648],[3308.17,0.996]],[[3308.22,200.086],[3308.23,1.214],[3308.24,3.04],[3308.25,0.007],[3308.26,0.024]]]
["binance-futures","ETHUSDT",1768661950045,[[3308.06,68.537],[3308.05,2.557],[3308.04,0.238],[3308.02,1.203],[3308.01,0.016]],[[3308.07,406.086],[3308.08,45.993],[3308.09,10.229],[3308.1,0.074],[3308.11,0.007]]]
["binance-futures","ETHUSDT",1768661955894,[[3308.06,398.006],[3308.05,6.625],[3308.04,0.167],[3308.03,1.528],[3308.02,3.139]],[[3308.07,35.793],[3308.08,30.482],[3308.09,0.023],[3308.1,0.038],[3308.13,0.023]]]
["binance-futures","ETHUSDT",1768662028179,[[3308.58,50.213],[3308.51,0.035],[3308.5,8.662],[3308.49,7.211],[3308.47,0.092]],[[3308.59,237.88],[3308.6,0.994],[3308.61,0.008],[3308.62,0.015],[3308.63,2.419]]]
["binance-futures","ETHUSDT",1768662061947,[[3307.69,49.133],[3307.68,0.044],[3307.63,5.899],[3307.62,0.088],[3307.61,2.819]],[[3307.7,337.508],[3307.71,54.402],[3307.72,1.534],[3307.74,0.324],[3307.75,2.413]]]
["binance-futures","ETHUSDT",1768662097007,[[3306.71,275.647],[3306.7,1.295],[3306.69,0.053],[3306.67,0.023],[3306.66,1.559]],[[3306.72,4.883],[3306.73,0.339],[3306.74,0.008],[3306.75,0.015],[3306.76,0.015]]]
["binance-futures","ETHUSDT",1768662134001,[[3309.08,157.358],[3309.07,8.585],[3309.06,20.224],[3309.05,2.382],[3309.04,8.681]],[[3309.09,161.816],[3309.1,38.553],[3309.11,1.225],[3309.12,0.302],[3309.13,0.045]]]
["binance-futures","ETHUSDT",1768662163373,[[3309.74,168.255],[3309.73,0.607],[3309.72,0.224],[3309.71,1.5],[3309.7,1.242]],[[3309.75,225.018],[3309.76,0.171],[3309.78,0.038],[3309.8,0.168],[3309.81,1.28]]]
["binance-futures","ETHUSDT",1768662199399,[[3309.62,3.434],[3309.61,1.346],[3309.6,0.265],[3309.59,0.067],[3309.58,0.11]],[[3309.63,304.556],[3309.64,81.437],[3309.65,20.628],[3309.66,9.732],[3309.67,3.573]]]
["binance-futures","ETHUSDT",1768662237019,[[3309.43,75.838],[3309.42,0.03],[3309.4,0.014],[3309.39,0.016],[3309.35,1.203]],[[3309.44,141.265],[3309.45,1.833],[3309.46,0.584],[3309.47,0.389],[3309.48,0.008]]]
["binance-futures","ETHUSDT",1768662262849,[[3309.01,167.669],[3309.0,3.117],[3308.99,0.022],[3308.98,0.057],[3308.97,0.381]],[[3309.02,139.25],[3309.03,70.519],[3309.04,0.608],[3309.05,0.385],[3309.06,0.022]]]
["binance-futures","ETHUSDT",1768662303197,[[3309.99,272.53],[3309.98,4.746],[3309.96,1.566],[3309.95,8.528],[3309.91,2.411]],[[3310.0,208.27],[3310.01,0.733],[3310.02,0.403],[3310.03,0.384],[3310.04,0.015]]]
["binance-futures","ETHUSDT",1768662331962,[[3310.32,645.102],[3310.31,35.108],[3310.3,0.031],[3310.29,0.014],[3310.27,0.016]],[[3310.33,70.888],[3310.34,0.389],[3310.35,0.322],[3310.36,1.932],[3310.37,0.131]]]
["binance-futures","ETHUSDT",1768662366584,[[3310.6,718.367],[3310.59,0.439],[3310.58,0.017],[3310.56,0.045],[3310.55,1.34]],[[3310.61,213.925],[3310.62,1.156],[3310.63,3.577],[3310.64,0.284],[3310.65,0.314]]]
["binance-futures","ETHUSDT",1768662395047,[[3313.18,58.434],[3313.17,0.023],[3313.16,3.119],[3313.15,0.038],[3313.13,0.045]],[[3313.19,168.092],[3313.2,0.085],[3313.22,0.008],[3313.25,0.575],[3313.3,2.858]]]
["binance-futures","ETHUSDT",1768662422003,[[3313.76,17.373],[3313.75,0.007],[3313.74,0.214],[3313.72,0.016],[3313.7,0.022]],[[3313.77,253.101],[3313.78,0.312],[3313.79,0.007],[3313.8,1.196],[3313.82,0.007]]]
["binance-futures","ETHUSDT",1768662461097,[[3311.77,12.014],[3311.76,0.007],[3311.75,5.254],[3311.74,0.112],[3311.73,0.188]],[[3311.78,130.149],[3311.79,1.557],[3311.8,0.393],[3311.81,0.888],[3311.82,1.225]]]
["binance-futures","ETHUSDT",1768662485278,[[3310.02,101.968],[3310.01,120.803],[3310.0,783.858],[3309.99,1.642],[3309.98,0.025]],[[3310.03,135.356],[3310.04,1.248],[3310.05,0.022],[3310.06,0.008],[3310.07,0.008]]]
["binance-futures","ETHUSDT",1768662512704,[[3313.85,231.299],[3313.84,0.09],[3313.83,0.596],[3313.82,1.5],[3313.81,1.356]],[[3313.86,113.189],[3313.87,0.077],[3313.88,0.045],[3313.89,0.016],[3313.9,0.015]]]
["binance-futures","ETHUSDT",1768662546825,[[3313.14,149.138],[3313.13,0.031],[3313.12,0.665],[3313.1,0.015],[3313.06,5.722]],[[3313.15,141.658],[3313.16,5.951],[3313.17,0.015],[3313.18,0.787],[3313.2,0.178]]]
["binance-futures","ETHUSDT",1768662574161,[[3313.01,181.391],[3313.0,7917.639],[3312.97,4.787],[3312.96,10.782],[3312.95,0.94]],[[3313.02,190.586],[3313.03,0.107],[3313.04,1.055],[3313.05,0.007],[3313.08,0.008]]]
["binance-futures","ETHUSDT",1768662609395,[[3313.0,7596.33],[3312.99,0.94],[3312.98,3.859],[3312.97,5.277],[3312.96,0.284]],[[3313.01,255.736],[3313.02,0.24],[3313.03,0.158],[3313.04,0.801],[3313.05,0.052]]]
["binance-futures","ETHUSDT",1768662630989,[[3313.0,7473.103],[3312.99,11.53],[3312.98,0.025],[3312.97,0.648],[3312.96,0.274]],[[3313.01,201.145],[3313.02,3.62],[3313.03,0.174],[3313.04,0.03],[3313.05,0.438]]]
["binance-futures","ETHUSDT",1768662662058,[[3314.11,18.198],[3314.1,0.646],[3314.04,0.229],[3314.02,0.107],[3314.0,0.042]],[[3314.12,291.601],[3314.13,0.351],[3314.14,0.01],[3314.15,31.061],[3314.16,0.015]]]
["binance-futures","ETHUSDT",1768662694405,[[3313.3,339.561],[3313.29,3.165],[3313.27,0.398],[3313.26,0.016],[3313.25,4.899]],[[3313.31,209.239],[3313.32,0.11],[3313.33,0.021],[3313.34,0.01],[3313.35,0.226]]]
["binance-futures","ETHUSDT",1768662724139,[[3313.0,6353.524],[3312.99,7.728],[3312.98,0.041],[3312.97,0.557],[3312.96,0.052]],[[3313.01,206.61],[3313.02,0.794],[3313.04,0.008],[3313.05,0.015],[3313.06,1.617]]]
["binance-futures","ETHUSDT",1768662764545,[[3313.2,132.412],[3313.19,0.031],[3313.18,0.154],[3313.17,1.694],[3313.16,0.042]],[[3313.21,70.312],[3313.22,0.032],[3313.23,2.984],[3313.24,0.029],[3313.25,0.401]]]
["binance-futures","ETHUSDT",1768662785338,[[3313.03,31.927],[3313.02,1.949],[3313.01,1.089],[3313.0,6337.635],[3312.99,7.731]],[[3313.04,246.729],[3313.05,0.231],[3313.06,20.949],[3313.07,0.151],[3313.08,6.659]]]
["binance-futures","ETHUSDT",1768662811481,[[3313.0,3448.689],[3312.99,9.903],[3312.98,0.025],[3312.97,0.565],[3312.96,0.045]],[[3313.01,304.612],[3313.02,33.921],[3313.03,43.545],[3313.04,21.549],[3313.05,1.225]]]
["binance-futures","ETHUSDT",1768662836945,[[3312.47,44.528],[3312.46,0.023],[3312.44,0.016],[3312.42,0.797],[3312.4,0.185]],[[3312.48,216.218],[3312.49,2.765],[3312.51,13.135],[3312.52,2.463],[3312.54,1.531]]]
["binance-futures","ETHUSDT",1768662873537,[[3313.09,230.155],[3313.08,0.957],[3313.07,2.718],[3313.06,1.5],[3313.05,0.03]],[[3313.1,499.079],[3313.11,0.654],[3313.12,0.022],[3313.13,2.906],[3313.14,4.249]]]
["binance-futures","ETHUSDT",1768662902527,[[3313.81,407.81],[3313.8,2.349],[3313.79,4.923],[3313.77,0.894],[3313.71,6.884]],[[3313.82,15.399],[3313.83,0.549],[3313.84,0.573],[3313.85,0.008],[3313.86,0.008]]]
["binance-futures","ETHUSDT",1768662936726,[[3314.75,138.38],[3314.74,0.931],[3314.73,0.619],[3314.72,5.807],[3314.71,1.516]],[[3314.76,51.334],[3314.77,0.665],[3314.78,7.304],[3314.79,5.159],[3314.8,5.071]]]
["binance-futures","ETHUSDT",1768662977010,[[3314.88,165.572],[3314.87,0.501],[3314.86,1.167],[3314.85,0.296],[3314.84,0.024]],[[3314.89,674.139],[3314.9,7.652],[3314.91,2.418],[3314.92,0.593],[3314.93,1.257]]]
["binance-futures","ETHUSDT",1768663001769,[[3314.75,214.942],[3314.74,61.221],[3314.73,98.831],[3314.72,29.47],[3314.71,36.492]],[[3314.76,63.781],[3314.77,2.361],[3314.78,0.03],[3314.79,0.198],[3314.8,0.016]]]
["binance-futures","ETHUSDT",1768663033629,[[3314.88,351.519],[3314.87,5.047],[3314.86,0.15],[3314.85,62.177],[3314.84,1.525]],[[3314.89,274.51],[3314.9,7.741],[3314.91,0.549],[3314.92,1.676],[3314.93,1.314]]]
["binance-futures","ETHUSDT",1768663069173,[[3314.76,441.582],[3314.75,0.196],[3314.74,0.017],[3314.73,7.535],[3314.72,8.708]],[[3314.77,326.72],[3314.78,0.999],[3314.79,932.699],[3314.8,2.882],[3314.81,7.389]]]
["binance-futures","ETHUSDT",1768663097009,[[3314.77,279.131],[3314.76,398.553],[3314.75,0.189],[3314.74,2.557],[3314.73,0.044]],[[3314.78,79.56],[3314.79,0.922],[3314.8,0.492],[3314.81,0.101],[3314.83,0.197]]]
["binance-futures","ETHUSDT",1768663130658,[[3314.84,849.254],[3314.83,14.007],[3314.82,86.944],[3314.81,11.363],[3314.8,15.097]],[[3314.85,45.001],[3314.86,0.093],[3314.88,0.022],[3314.9,0.018],[3314.91,0.03]]]
["binance-futures","ETHUSDT",1768663162682,[[3316.98,163.389],[3316.97,0.023],[3316.96,0.014],[3316.94,0.041],[3316.93,0.021]],[[3316.99,294.27],[3317.0,1.554],[3317.02,7.763],[3317.04,4.615],[3317.05,0.912]]]
["binance-futures","ETHUSDT",1768663193645,[[3317.99,335.358],[3317.98,1.977],[3317.97,9.709],[3317.96,0.039],[3317.94,0.092]],[[3318.0,3106.533],[3318.01,0.129],[3318.02,0.028],[3318.05,0.04],[3318.06,0.277]]]
["binance-futures","ETHUSDT",1768663221179,[[3317.0,313.678],[3316.99,0.081],[3316.98,0.016],[3316.96,0.052],[3316.95,13.599]],[[3317.01,359.32],[3317.02,2.47],[3317.03,1.538],[3317.04,0.018],[3317.05,0.025]]]
["binance-futures","ETHUSDT",1768663258612,[[3317.22,281.219],[3317.21,17.004],[3317.2,5.735],[3317.19,0.157],[3317.18,0.016]],[[3317.23,198.53],[3317.24,4.381],[3317.25,0.031],[3317.27,0.932],[3317.28,1.685]]]
["binance-futures","ETHUSDT",1768663291849,[[3318.56,715.809],[3318.55,3.547],[3318.54,0.355],[3318.53,62.64],[3318.52,369.31]],[[3318.57,706.033],[3318.58,0.138],[3318.61,0.028],[3318.64,0.071],[3318.65,1.038]]]
["binance-futures","ETHUSDT",1768663312572,[[3318.39,287.739],[3318.38,0.047],[3318.37,0.014],[3318.36,0.2],[3318.35,1.085]],[[3318.4,358.215],[3318.41,0.053],[3318.42,4.245],[3318.43,0.007],[3318.44,0.008]]]
["binance-futures","ETHUSDT",1768663347073,[[3318.56,175.844],[3318.55,3.396],[3318.54,0.014],[3318.53,1.545],[3318.52,0.008]],[[3318.57,379.905],[3318.58,0.141],[3318.59,13.484],[3318.6,19.916],[3318.61,282.668]]]
["binance-futures","ETHUSDT",1768663375287,[[3317.02,370.226],[3317.01,2.52],[3317.0,2.023],[3316.99,1.001],[3316.98,0.047]],[[3317.03,125.472],[3317.04,0.032],[3317.05,0.024],[3317.06,5.762],[3317.07,33.614]]]
["binance-futures","ETHUSDT",1768663409649,[[3315.39,379.142],[3315.38,4.768],[3315.37,0.009],[3315.36,1.237],[3315.35,0.815]],[[3315.4,176.639],[3315.41,0.061],[3315.42,0.656],[3315.44,0.015],[3315.45,0.409]]]
["binance-futures","ETHUSDT",1768663435049,[[3312.27,198.221],[3312.26,2.831],[3312.25,2.738],[3312.24,4.25],[3312.23,1.238]],[[3312.28,241.735],[3312.29,0.046],[3312.3,0.252],[3312.31,0.038],[3312.32,0.024]]]
["binance-futures","ETHUSDT",1768663493953,[[3315.21,53.576],[3315.2,1.86],[3315.18,0.022],[3315.15,0.082],[3315.14,0.029]],[[3315.22,231.681],[3315.23,12.869],[3315.24,24.948],[3315.25,30.529],[3315.26,4.804]]]
["binance-futures","ETHUSDT",1768663503389,[[3315.21,34.075],[3315.2,11.105],[3315.19,0.99],[3315.18,0.215],[3315.17,0.046]],[[3315.22,124.039],[3315.23,12.349],[3315.24,5.687],[3315.25,30.522],[3315.26,3.83]]]
["binance-futures","ETHUSDT",1768663537157,[[3315.11,105.366],[3315.1,14.12],[3315.09,1.545],[3315.08,2.628],[3315.07,0.215]],[[3315.12,133.815],[3315.13,21.824],[3315.14,0.045],[3315.15,0.007],[3315.16,1.395]]]
["binance-futures","ETHUSDT",1768663601499,[[3316.91,85.843],[3316.9,0.037],[3316.89,0.03],[3316.88,1.508],[3316.86,0.222]],[[3316.92,280.837],[3316.93,43.686],[3316.94,5.908],[3316.95,4.644],[3316.96,3.824]]]
["binance-futures","ETHUSDT",1768663606229,[[3316.9,12.002],[3316.89,7.089],[3316.88,1.508],[3316.87,0.008],[3316.86,0.222]],[[3316.91,309.935],[3316.92,27.686],[3316.93,34.525],[3316.94,3.759],[3316.95,4.636]]]
["binance-futures","ETHUSDT",1768663668330,[[3318.58,2.71],[3318.57,1.226],[3318.56,0.024],[3318.48,0.216],[3318.44,0.083]],[[3318.59,244.081],[3318.6,17.153],[3318.61,39.899],[3318.62,8.839],[3318.63,1.247]]]
["binance-futures","ETHUSDT",1768663672397,[[3317.65,73.626],[3317.64,0.116],[3317.62,0.015],[3317.6,1.343],[3317.59,0.016]],[[3317.66,149.398],[3317.67,0.19],[3317.7,0.414],[3317.71,3.294],[3317.72,0.309]]]
["binance-futures","ETHUSDT",1768663725438,[[3318.31,482.64],[3318.3,4.389],[3318.29,0.031],[3318.28,0.024],[3318.27,0.218]],[[3318.32,7.419],[3318.33,0.009],[3318.34,0.016],[3318.35,0.639],[3318.36,0.208]]]
["binance-futures","ETHUSDT",1768663762054,[[3317.45,96.475],[3317.44,7.954],[3317.43,0.007],[3317.42,0.026],[3317.41,0.208]],[[3317.46,318.389],[3317.47,0.054],[3317.49,8.409],[3317.5,0.015],[3317.52,3.626]]]
["binance-futures","ETHUSDT",1768663768468,[[3317.45,55.167],[3317.44,5.552],[3317.43,0.446],[3317.42,0.026],[3317.41,0.475]],[[3317.46,294.237],[3317.47,0.047],[3317.49,7.157],[3317.5,0.015],[3317.51,0.016]]]
["binance-futures","ETHUSDT",1768663831369,[[3319.31,128.014],[3319.3,0.062],[3319.28,1.214],[3319.27,0.008],[3319.15,0.1]],[[3319.32,8.448],[3319.33,0.318],[3319.34,0.008],[3319.35,0.406],[3319.36,0.008]]]
["binance-futures","ETHUSDT",1768663843985,[[3318.95,30.378],[3318.94,0.015],[3318.93,0.022],[3318.91,2.42],[3318.9,0.06]],[[3318.96,136.473],[3318.97,1.914],[3318.98,0.015],[3318.99,7.046],[3319.0,0.362]]]
["binance-futures","ETHUSDT",1768663898479,[[3316.61,137.056],[3316.6,3.682],[3316.59,0.058],[3316.57,0.008],[3316.56,1.508]],[[3316.62,39.642],[3316.63,0.093],[3316.65,0.037],[3316.66,0.014],[3316.68,0.216]]]
["binance-futures","ETHUSDT",1768663927554,[[3316.5,69.057],[3316.49,3.521],[3316.48,1.53],[3316.47,0.847],[3316.46,1.303]],[[3316.51,120.34],[3316.52,0.046],[3316.54,0.007],[3316.55,1.575],[3316.56,4.226]]]
["binance-futures","ETHUSDT",1768663957629,[[3316.69,343.404],[3316.68,17.31],[3316.67,0.031],[3316.66,3.835],[3316.65,1.23]],[[3316.7,98.154],[3316.71,0.061],[3316.72,1.093],[3316.73,0.514],[3316.74,0.016]]]
["binance-futures","ETHUSDT",1768663995261,[[3316.74,197.708],[3316.73,0.165],[3316.72,1.231],[3316.7,0.082],[3316.69,6.781]],[[3316.75,18.437],[3316.76,0.031],[3316.77,0.016],[3316.8,0.029],[3316.81,22.456]]]
["binance-futures","ETHUSDT",1768664026581,[[3317.76,137.049],[3317.75,0.377],[3317.74,2.714],[3317.73,0.014],[3317.72,0.309]],[[3317.77,145.673],[3317.78,0.093],[3317.79,0.007],[3317.8,0.795],[3317.81,0.016]]]
["binance-futures","ETHUSDT",1768664051425,[[3318.0,333.916],[3317.99,4.538],[3317.97,1.114],[3317.96,1.398],[3317.95,3.393]],[[3318.01,95.964],[3318.02,0.025],[3318.04,0.008],[3318.05,0.008],[3318.09,0.021]]]
["binance-futures","ETHUSDT",1768664093957,[[3318.99,113.056],[3318.98,0.107],[3318.96,0.395],[3318.95,0.008],[3318.83,1.129]],[[3319.0,221.453],[3319.01,2.114],[3319.02,0.015],[3319.03,2.016],[3319.08,0.014]]]
["binance-futures","ETHUSDT",1768664131441,[[3318.97,408.737],[3318.96,3.3],[3318.95,4.962],[3318.94,2.706],[3318.93,0.015]],[[3318.98,261.082],[3318.99,10.072],[3319.0,42.118],[3319.01,2.097],[3319.02,0.015]]]
["binance-futures","ETHUSDT",1768664161602,[[3318.49,51.219],[3318.48,2.67],[3318.47,0.008],[3318.46,0.014],[3318.45,1.195]],[[3318.5,353.255],[3318.51,0.507],[3318.52,0.007],[3318.53,0.008],[3318.54,0.295]]]
["binance-futures","ETHUSDT",1768664167521,[[3318.49,77.886],[3318.48,0.279],[3318.47,0.008],[3318.46,0.007],[3318.45,0.016]],[[3318.5,170.206],[3318.51,1.508],[3318.52,0.007],[3318.53,0.008],[3318.54,0.295]]]
["binance-futures","ETHUSDT",1768664235909,[[3318.25,13.537],[3318.24,1.228],[3318.23,0.007],[3318.18,0.008],[3318.15,0.312]],[[3318.26,295.501],[3318.27,0.032],[3318.28,3.036],[3318.29,3.811],[3318.3,0.045]]]
["binance-futures","ETHUSDT",1768664266950,[[3318.93,53.709],[3318.92,0.828],[3318.91,1.044],[3318.9,0.742],[3318.89,0.022]],[[3318.94,167.096],[3318.95,0.047],[3318.96,0.15],[3318.97,0.008],[3318.98,1.214]]]
["binance-futures","ETHUSDT",1768664304316,[[3318.95,406.803],[3318.94,5.485],[3318.93,0.16],[3318.92,0.007],[3318.91,0.317]],[[3318.96,3.032],[3318.97,0.009],[3318.98,0.075],[3319.0,0.031],[3319.02,0.028]]]
["binance-futures","ETHUSDT",1768664336265,[[3325.22,6.156],[3325.21,0.457],[3325.2,0.036],[3325.18,0.008],[3325.14,0.032]],[[3325.23,203.742],[3325.24,3.003],[3325.25,0.031],[3325.26,0.018],[3325.27,87.363]]]
["binance-futures","ETHUSDT",1768664361600,[[3325.38,294.354],[3325.37,0.037],[3325.36,3.698],[3325.35,2.731],[3325.34,1.725]],[[3325.39,15.584],[3325.4,3.009],[3325.43,0.016],[3325.45,0.129],[3325.47,0.021]]]
["binance-futures","ETHUSDT",1768664395035,[],[[3325.43,241.394],[3325.44,0.033],[3325.47,22.951],[3325.48,5.115],[3325.49,0.059]]]
["binance-futures","ETHUSDT",1768664426713,[[3324.23,183.857],[3324.22,1.612],[3324.21,0.025],[3324.2,0.023],[3324.19,0.016]],[[3324.24,59.891],[3324.25,0.355],[3324.26,0.214],[3324.27,0.008],[3324.28,2.292]]]
["binance-futures","ETHUSDT",1768664445113,[[3326.41,105.129],[3326.4,0.265],[3326.39,0.008],[3326.36,1.211],[3326.34,0.213]],[[3326.42,101.65],[3326.43,0.529],[3326.45,0.007],[3326.46,0.206],[3326.47,0.008]]]
["binance-futures","ETHUSDT",1768664480589,[[3324.13,11.576],[3324.12,0.022],[3324.11,0.022],[3324.09,0.008],[3324.08,0.008]],[[3324.14,217.745],[3324.15,0.154],[3324.16,0.007],[3324.18,0.024],[3324.19,0.008]]]
["binance-futures","ETHUSDT",1768664512022,[[3325.56,191.759],[3325.55,0.039],[3325.54,1.1],[3325.53,0.037],[3325.51,0.014]],[[3325.57,221.942],[3325.58,0.047],[3325.59,0.417],[3325.6,1.476],[3325.61,0.016]]]
["binance-futures","ETHUSDT",1768664537169,[[3324.99,492.222],[3324.98,6.492],[3324.97,0.017],[3324.96,0.007],[3324.95,15.292]],[[3325.0,199.638],[3325.01,3.597],[3325.03,1.197],[3325.05,0.487],[3325.06,0.066]]]
["binance-futures","ETHUSDT",1768664572481,[[3326.79,88.199],[3326.78,0.023],[3326.76,1.715],[3326.75,0.008],[3326.73,0.616]],[[3326.8,113.282],[3326.81,0.032],[3326.82,0.007],[3326.84,0.008],[3326.85,0.029]]]
["binance-futures","ETHUSDT",1768664596749,[[3326.53,129.722],[3326.52,0.429],[3326.51,0.045],[3326.5,0.037],[3326.49,1.211]],[[3326.54,128.398],[3326.55,0.108],[3326.56,0.101],[3326.57,0.007],[3326.58,0.008]]]
["binance-futures","ETHUSDT",1768664635129,[[3325.31,11.182],[3325.3,0.021],[3325.29,0.008],[3325.28,0.029],[3325.27,0.034]],[[3325.32,114.626],[3325.33,0.031],[3325.34,0.008],[3325.35,0.023],[3325.36,0.038]]]
["binance-futures","ETHUSDT",1768664662058,[],[[3326.81,95.884],[3326.82,22.074],[3326.83,145.886],[3326.84,5.384],[3326.85,0.953]]]
["binance-futures","ETHUSDT",1768664692045,[[3327.35,188.357],[3327.34,0.283],[3327.33,0.015],[3327.32,2.416],[3327.31,0.808]],[[3327.36,49.661],[3327.37,0.032],[3327.38,0.015],[3327.39,0.308],[3327.4,5.945]]]
["binance-futures","ETHUSDT",1768664726485,[[3326.3,72.384],[3326.29,0.823],[3326.27,0.024],[3326.26,0.021],[3326.24,0.014]],[[3326.31,182.923],[3326.32,0.039],[3326.33,0.024],[3326.34,0.008],[3326.36,0.008]]]
["binance-futures","ETHUSDT",1768664755480,[[3326.32,124.217],[3326.31,0.031],[3326.3,0.188],[3326.28,0.008]],[[3326.33,216.941],[3326.34,0.04],[3326.37,0.016],[3326.41,4.539],[3326.44,0.021]]]
["binance-futures","ETHUSDT",1768664791050,[[3325.09,155.08],[3325.08,1.742],[3325.07,0.345],[3325.06,0.016],[3325.05,0.938]],[[3325.1,7.174],[3325.11,0.759],[3325.12,0.031],[3325.13,0.007],[3325.14,0.008]]]
["binance-futures","ETHUSDT",1768664812844,[[3321.82,58.998],[3321.81,0.067],[3321.8,0.348],[3321.79,0.008],[3321.78,0.015]],[[3321.83,99.94],[3321.84,0.106],[3321.86,0.008],[3321.87,0.038],[3321.88,0.008]]]
["binance-futures","ETHUSDT",1768664844950,[[3323.32,151.605],[3323.31,0.052],[3323.29,0.8],[3323.28,0.23],[3323.19,0.053]],[[3323.33,169.408],[3323.34,0.173],[3323.35,0.338],[3323.36,0.008],[3323.37,0.015]]]
["binance-futures","ETHUSDT",1768664881366,[[3321.79,74.594],[3321.78,0.12],[3321.76,0.148],[3321.75,0.613],[3321.73,1.307]],[[3321.8,113.564],[3321.81,2.458],[3321.83,1.514],[3321.84,1.208],[3321.85,0.724]]]
["binance-futures","ETHUSDT",1768664910985,[[3321.94,100.744],[3321.93,0.108],[3321.92,0.007],[3321.91,8.616],[3321.9,1.227]],[[3321.95,79.841],[3321.96,0.585],[3321.97,0.007],[3321.98,0.008],[3321.99,15.025]]]
["binance-futures","ETHUSDT",1768664960278,[[3321.0,3.127],[3320.99,2.541],[3320.98,0.195],[3320.97,0.91],[3320.96,0.285]],[[3321.01,237.775],[3321.02,4.415],[3321.03,0.024],[3321.04,1.212],[3321.05,0.03]]]
["binance-futures","ETHUSDT",1768664982600,[[3321.99,354.936],[3321.98,0.115],[3321.97,0.008],[3321.96,8.534],[3321.95,0.029]],[[3322.0,94.173],[3322.01,1.229],[3322.02,0.06],[3322.04,1.219],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1768665013541,[[3322.3,130.5],[3322.29,0.076],[3322.28,1.228],[3322.27,0.016],[3322.26,0.021]],[[3322.31,111.07],[3322.32,0.092],[3322.34,0.456],[3322.35,1.464],[3322.36,1.204]]]
["binance-futures","ETHUSDT",1768665044913,[[3322.0,81.265],[3321.99,9.844],[3321.98,1.243],[3321.97,0.145],[3321.96,0.2]],[[3322.01,211.314],[3322.02,1.215],[3322.03,1.506],[3322.04,1.22],[3322.05,0.015]]]
["binance-futures","ETHUSDT",1768665083665,[[3321.05,134.308],[3321.04,0.038],[3321.03,1.506],[3321.02,0.014],[3321.01,9.525]],[[3321.06,84.837],[3321.07,0.154],[3321.08,0.327],[3321.09,0.007],[3321.1,0.41]]]
["binance-futures","ETHUSDT",1768665115429,[[3320.73,19.98],[3320.72,0.082],[3320.7,0.022],[3320.69,0.075],[3320.68,0.015]],[[3320.74,314.014],[3320.75,0.931],[3320.77,0.015],[3320.78,1.22],[3320.81,0.022]]]
["binance-futures","ETHUSDT",1768665141956,[[3322.13,195.168],[3322.12,2.774],[3322.11,0.007],[3322.1,0.007],[3322.09,0.008]],[[3322.14,94.956],[3322.15,0.025],[3322.18,0.032],[3322.19,0.195],[3322.2,0.367]]]
["binance-futures","ETHUSDT",1768665188041,[[3324.58,95.373],[3324.57,0.044],[3324.56,0.016],[3324.55,0.024],[3324.54,10.064]],[[3324.59,114.29],[3324.6,0.094],[3324.62,0.082],[3324.64,0.016],[3324.65,2.708]]]
["binance-futures","ETHUSDT",1768665228571,[[3324.99,182.775],[3324.98,2.195],[3324.97,8.623],[3324.96,0.207],[3324.95,1.928]],[[3325.0,235.124],[3325.01,0.047],[3325.02,0.011],[3325.03,0.014],[3325.04,0.016]]]
["binance-futures","ETHUSDT",1768665255346,[[3326.08,137.036],[3326.07,0.031],[3326.06,0.003],[3326.05,1.943],[3326.04,1.519]],[[3326.09,142.18],[3326.1,0.061],[3326.11,0.433],[3326.12,0.675],[3326.13,0.016]]]
["binance-futures","ETHUSDT",1768665294266,[[3325.47,60.542],[3325.46,0.049],[3325.44,0.357],[3325.43,0.023],[3325.42,0.617]],[[3325.48,270.124],[3325.49,0.062],[3325.5,0.021],[3325.52,1.526],[3325.54,0.016]]]
["binance-futures","ETHUSDT",1768665321305,[[3327.14,12.919],[3327.13,0.021],[3327.11,0.008],[3327.1,0.03],[3327.09,0.015]],[[3327.15,220.984],[3327.16,0.047],[3327.17,0.046],[3327.18,0.016],[3327.19,0.008]]]
["binance-futures","ETHUSDT",1768665351859,[[3326.81,199.402],[3326.8,7.954],[3326.79,0.046],[3326.78,2.426],[3326.74,0.038]],[[3326.82,0.823],[3326.83,0.009],[3326.85,0.007],[3326.86,0.016],[3326.88,0.008]]]
["binance-futures","ETHUSDT",1768665385578,[[3327.05,346.746],[3327.04,4.586],[3327.03,1.22],[3327.01,0.008],[3327.0,0.222]],[[3327.06,7.964],[3327.07,0.069],[3327.1,0.016],[3327.12,0.008],[3327.13,0.008]]]
["binance-futures","ETHUSDT",1768665418838,[[3325.92,63.242],[3325.91,3.917],[3325.9,0.037],[3325.89,1.508],[3325.88,0.139]],[[3325.93,227.216],[3325.94,0.047],[3325.95,0.938],[3325.96,14.328],[3325.97,17.508]]]
["binance-futures","ETHUSDT",1768665449221,[[3325.97,16.582],[3325.96,0.022],[3325.95,0.008],[3325.94,0.834],[3325.93,0.931]],[[3325.98,180.313],[3325.99,4.151],[3326.0,5.083],[3326.01,0.625],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1768665510278,[[3324.4,7.449],[3324.39,0.023]],[[3324.41,439.16],[3324.42,77.651],[3324.43,32.518],[3324.44,0.008],[3324.45,7.538]]]
["binance-futures","ETHUSDT",1768665526970,[[3324.85,116.255],[3324.84,0.037],[3324.83,0.045],[3324.82,0.016],[3324.81,0.008]],[[3324.86,93.676],[3324.87,0.048],[3324.89,0.014],[3324.9,0.022],[3324.92,0.016]]]
["binance-futures","ETHUSDT",1768665562381,[[3324.79,114.834],[3324.78,3.045],[3324.77,1.887],[3324.75,0.008],[3324.74,1.504]],[[3324.8,111.209],[3324.81,0.482],[3324.82,0.016],[3324.83,0.045],[3324.84,0.008]]]
["binance-futures","ETHUSDT",1768665602004,[[3328.13,78.365],[3328.12,0.044],[3328.09,0.03],[3328.08,2.0],[3328.04,0.008]],[[3328.14,34.096],[3328.15,0.077],[3328.16,0.008],[3328.17,0.638],[3328.21,0.008]]]
["binance-futures","ETHUSDT",1768665630079,[[3324.27,219.749],[3324.26,0.179],[3324.24,0.015],[3324.23,0.008],[3324.22,0.021]],[[3324.28,271.114],[3324.29,0.593],[3324.3,0.021],[3324.31,0.377],[3324.32,0.016]]]
["binance-futures","ETHUSDT",1768665685913,[[3323.1,44.559],[3323.09,5.148],[3323.08,0.107],[3323.07,1.5],[3323.06,0.208]],[[3323.11,232.268],[3323.12,13.574],[3323.13,0.036],[3323.14,0.008],[3323.15,0.008]]]
["binance-futures","ETHUSDT",1768665690794,[[3322.6,50.872],[3322.59,0.038],[3322.56,0.165],[3322.55,0.015],[3322.52,0.021]],[[3322.61,449.964],[3322.62,0.068],[3322.63,0.007],[3322.65,6.53],[3322.66,16.377]]]
["binance-futures","ETHUSDT",1768665753362,[[3323.07,355.004],[3323.06,19.976],[3323.05,87.688],[3323.04,2.249],[3323.03,2.382]],[[3323.08,224.015],[3323.09,0.099],[3323.1,0.265],[3323.11,49.509],[3323.12,0.038]]]
["binance-futures","ETHUSDT",1768665760901,[[3323.07,188.535],[3323.06,18.193],[3323.05,87.678],[3323.04,0.623],[3323.03,9.026]],[[3323.08,257.129],[3323.09,0.099],[3323.1,0.258],[3323.11,49.509],[3323.12,1.234]]]
["binance-futures","ETHUSDT",1768665789881,[[3323.07,129.045],[3323.06,5.177],[3323.05,24.76],[3323.04,0.166],[3323.03,3.147]],[[3323.08,227.929],[3323.09,1.1],[3323.1,9.008],[3323.11,49.544],[3323.12,0.023]]]
["binance-futures","ETHUSDT",1768665851941,[[3322.55,8.982],[3322.54,0.096],[3322.53,0.07],[3322.51,1.2],[3322.5,1.542]],[[3322.56,213.054],[3322.57,0.137],[3322.58,1.506],[3322.6,2.746],[3322.62,0.008]]]
["binance-futures","ETHUSDT",1768665857038,[[3322.78,296.33],[3322.77,13.105],[3322.76,1.374],[3322.75,2.8],[3322.74,13.271]],[[3322.79,156.476],[3322.8,0.126],[3322.82,2.779],[3322.84,0.007],[3322.86,0.026]]]
["binance-futures","ETHUSDT",1768665921910,[[3323.29,164.98],[3323.28,0.146],[3323.27,0.091],[3323.25,0.025],[3323.24,1.211]],[[3323.3,80.467],[3323.31,0.024],[3323.32,77.855],[3323.33,0.097],[3323.34,0.029]]]
["binance-futures","ETHUSDT",1768665926869,[[3323.29,160.511],[3323.28,0.136],[3323.27,0.091],[3323.25,0.016],[3323.24,1.211]],[[3323.3,70.685],[3323.31,0.024],[3323.32,77.855],[3323.33,0.09],[3323.34,0.029]]]
["binance-futures","ETHUSDT",1768665986912,[[3323.02,1.964],[3323.01,0.038],[3322.99,0.008],[3322.98,0.015],[3322.97,0.733]],[[3323.03,417.244],[3323.04,1.424],[3323.05,1.512],[3323.06,2.467],[3323.07,0.03]]]
["binance-futures","ETHUSDT",1768666025936,[[3321.83,165.79],[3321.82,0.031],[3321.81,2.421],[3321.8,0.038],[3321.79,2.265]],[[3321.84,10.667],[3321.85,0.031],[3321.87,0.007],[3321.88,0.016],[3321.9,0.06]]]
["binance-futures","ETHUSDT",1768666031179,[[3322.47,3.976],[3322.46,0.09],[3322.45,0.03],[3322.44,0.208],[3322.4,0.022]],[[3322.48,413.659],[3322.49,27.867],[3322.5,3.497],[3322.51,7.531],[3322.52,0.008]]]
["binance-futures","ETHUSDT",1768666083193,[[3322.02,147.372],[3322.01,0.424],[3322.0,0.014],[3321.99,0.768],[3321.98,0.038]],[[3322.03,81.131],[3322.04,0.054],[3322.05,0.007],[3322.07,0.015],[3322.09,0.008]]]
["binance-futures","ETHUSDT",1768666127131,[[3322.99,140.917],[3322.98,0.188],[3322.97,0.342],[3322.95,0.647],[3322.94,3.307]],[[3323.0,187.624],[3323.01,0.691],[3323.02,0.008],[3323.03,0.039],[3323.06,0.008]]]
["binance-futures","ETHUSDT",1768666170051,[[3322.52,347.494],[3322.51,0.165],[3322.5,3.501],[3322.49,1.505],[3322.48,0.075]],[[3322.53,125.88],[3322.54,0.055],[3322.55,0.885],[3322.56,0.008],[3322.57,0.022]]]
["binance-futures","ETHUSDT",1768666204468,[[3322.86,421.143],[3322.85,19.855],[3322.84,1.001],[3322.83,3.761],[3322.82,0.049]],[[3322.87,2.807],[3322.88,5.636],[3322.89,1.479],[3322.9,0.039],[3322.94,0.022]]]
["binance-futures","ETHUSDT",1768666237769,[[3323.24,468.816],[3323.23,1.249],[3323.22,0.009],[3323.21,0.007],[3323.2,0.022]],[[3323.25,5.088],[3323.26,1.042],[3323.27,0.038],[3323.31,0.008],[3323.32,0.018]]]
["binance-futures","ETHUSDT",1768666280945,[[3322.74,45.99],[3322.73,4.026],[3322.72,0.722],[3322.71,0.014],[3322.7,0.107]],[[3322.75,351.354],[3322.76,8.915],[3322.77,1.586],[3322.78,0.079],[3322.8,0.235]]]
["binance-futures","ETHUSDT",1768666311803,[[3323.12,137.989],[3323.09,0.053],[3323.08,0.814],[3323.04,0.562],[3323.01,0.901]],[[3323.13,294.469],[3323.14,0.063],[3323.15,0.712],[3323.17,0.023],[3323.19,0.008]]]
["binance-futures","ETHUSDT",1768666338737,[[3324.75,97.652],[3324.74,2.578],[3324.73,0.03],[3324.71,0.008],[3324.7,0.022]],[[3324.76,99.461],[3324.77,0.032],[3324.78,0.389],[3324.79,1.212],[3324.8,0.895]]]
["binance-futures","ETHUSDT",1768666383275,[[3324.88,394.159],[3324.87,1.242],[3324.84,47.803],[3324.83,20.544],[3324.82,25.608]],[[3324.89,1.002],[3324.9,0.361],[3324.92,0.008],[3324.94,0.016],[3324.95,0.021]]]
["binance-futures","ETHUSDT",1768666429606,[[3325.44,1.25],[3325.37,0.822],[3325.32,0.015],[3325.3,1.347],[3325.29,0.772]],[[3325.45,433.447],[3325.46,4.636],[3325.47,7.841],[3325.49,0.015],[3325.5,0.446]]]
["binance-futures","ETHUSDT",1768666460604,[[3325.97,159.634],[3325.96,0.31],[3325.95,0.07],[3325.94,1.5],[3325.93,0.03]],[[3325.98,121.433],[3325.99,0.089],[3326.0,3.727],[3326.01,0.556],[3326.02,1.225]]]
["binance-futures","ETHUSDT",1768666503653,[[3327.19,308.653],[3327.18,0.615],[3327.17,1.815],[3327.16,0.014],[3327.15,0.983]],[[3327.2,61.651],[3327.21,0.032],[3327.22,0.014],[3327.23,0.016],[3327.24,0.569]]]
["binance-futures","ETHUSDT",1768666530514,[[3327.07,255.245],[3327.06,0.13],[3327.05,6.11],[3327.04,1.21],[3327.03,0.038]],[[3327.08,51.16],[3327.09,0.132],[3327.11,0.045],[3327.12,0.024],[3327.14,0.008]]]
["binance-futures","ETHUSDT",1768666564717,[[3325.56,179.72],[3325.55,0.124],[3325.53,1.262],[3325.52,0.008],[3325.51,0.022]],[[3325.57,208.875],[3325.58,2.455],[3325.59,0.3],[3325.61,0.016],[3325.64,1.549]]]
["binance-futures","ETHUSDT",1768666598905,[[3323.13,177.799],[3323.12,0.053],[3323.11,0.016],[3323.1,0.077],[3323.09,0.01]],[[3323.14,160.147],[3323.15,1.383],[3323.16,1.617],[3323.17,0.267],[3323.18,0.016]]]
["binance-futures","ETHUSDT",1768666631038,[[3323.93,80.847],[3323.92,2.869],[3323.91,0.031],[3323.85,0.013],[3323.84,3.673]],[[3323.94,135.142],[3323.95,2.599],[3323.96,0.071],[3323.97,0.142],[3323.98,0.043]]]
["binance-futures","ETHUSDT",1768666661937,[[3324.65,187.178],[3324.64,1.567],[3324.6,0.238],[3324.58,0.015],[3324.57,0.067]],[[3324.66,57.144],[3324.67,0.753],[3324.68,0.016],[3324.69,0.016],[3324.7,0.03]]]
["binance-futures","ETHUSDT",1768666683120,[[3323.77,1.031],[3323.76,0.634],[3323.75,0.016],[3323.74,0.014],[3323.73,0.008]],[[3323.78,237.116],[3323.79,1.233],[3323.8,0.344],[3323.82,0.102],[3323.83,0.619]]]
["binance-futures","ETHUSDT",1768666742447,[[3323.28,433.505],[3323.27,0.056],[3323.26,11.133],[3323.25,33.975],[3323.24,0.037]],[[3323.29,2.829],[3323.3,10.033],[3323.31,0.008],[3323.32,0.918],[3323.33,1.024]]]
["binance-futures","ETHUSDT",1768666774444,[[3322.21,107.654],[3322.2,0.037],[3322.18,0.193],[3322.17,6.464],[3322.16,2.739]],[[3322.22,259.171],[3322.23,0.047],[3322.24,0.007],[3322.25,0.164],[3322.26,0.008]]]
["binance-futures","ETHUSDT",1768666815857,[[3321.99,95.783],[3321.98,1.323],[3321.97,6.305],[3321.96,0.158],[3321.95,12.341]],[[3322.0,193.573],[3322.01,0.047],[3322.02,0.776],[3322.03,1.561],[3322.04,0.035]]]
["binance-futures","ETHUSDT",1768666856145,[[3321.0,157.73],[3320.99,0.047],[3320.98,0.008],[3320.97,1.053],[3320.96,1.945]],[[3321.01,287.069],[3321.02,0.047],[3321.04,0.022],[3321.05,0.651],[3321.06,0.2]]]
["binance-futures","ETHUSDT",1768666882141,[[3319.56,122.422],[3319.55,0.901],[3319.54,3.636],[3319.53,0.174],[3319.52,0.03]],[[3319.57,122.738],[3319.58,0.054],[3319.59,0.016],[3319.6,0.008],[3319.61,0.007]]]
["binance-futures","ETHUSDT",1768666923822,[[3319.18,38.548],[3319.17,0.03],[3319.14,0.016],[3319.13,2.062]],[[3319.19,150.24],[3319.2,2.702],[3319.21,0.007],[3319.23,0.379],[3319.24,5.725]]]
["binance-futures","ETHUSDT",1768666949593,[[3318.37,277.582],[3318.36,0.038],[3318.34,0.008],[3318.33,1.608],[3318.31,11.736]],[[3318.38,59.665],[3318.39,0.34],[3318.41,0.022],[3318.42,0.053],[3318.43,0.008]]]
["binance-futures","ETHUSDT",1768666983160,[[3312.34,79.97],[3312.33,0.098],[3312.32,0.022],[3312.31,0.015],[3312.3,0.017]],[[3312.35,94.605],[3312.36,0.044],[3312.37,0.008],[3312.38,0.208],[3312.4,0.342]]]
["binance-futures","ETHUSDT",1768667007696,[[3313.67,178.432],[3313.66,5.162],[3313.65,10.272],[3313.64,0.681],[3313.63,1.173]],[[3313.68,4.052],[3313.69,0.016],[3313.7,0.014],[3313.71,0.016],[3313.73,0.316]]]
["binance-futures","ETHUSDT",1768667033422,[[3315.38,91.468],[3315.37,0.266],[3315.36,0.023],[3315.35,0.008],[3315.34,5.675]],[[3315.39,81.6],[3315.4,1.557],[3315.41,0.046],[3315.42,0.324],[3315.43,0.007]]]
["binance-futures","ETHUSDT",1768667070425,[[3313.89,69.849],[3313.88,0.037],[3313.85,0.015],[3313.84,0.015],[3313.83,0.008]],[[3313.9,121.322],[3313.91,1.258],[3313.92,0.237],[3313.93,0.074],[3313.94,0.007]]]
["binance-futures","ETHUSDT",1768667096199,[[3316.12,233.13],[3316.11,0.046],[3316.1,0.007],[3316.09,0.008],[3316.08,0.158]],[[3316.13,18.157],[3316.14,0.309],[3316.15,0.008],[3316.17,1.05],[3316.18,0.025]]]
["binance-futures","ETHUSDT",1768667133053,[[3315.38,211.313],[3315.37,6.341],[3315.36,0.007],[3315.34,0.015],[3315.33,0.018]],[[3315.39,56.958],[3315.4,0.024],[3315.41,0.301],[3315.42,0.15],[3315.43,1.469]]]
["binance-futures","ETHUSDT",1768667157645,[[3313.84,174.151],[3313.83,1.823],[3313.81,0.015],[3313.8,0.022],[3313.79,0.86]],[[3313.85,98.51],[3313.86,0.533],[3313.87,0.316],[3313.89,0.158],[3313.9,0.015]]]
["binance-futures","ETHUSDT",1768667189641,[[3314.28,68.662],[3314.27,1.546],[3314.26,0.016],[3314.25,0.007],[3314.24,0.015]],[[3314.29,52.925],[3314.3,0.09],[3314.32,0.309],[3314.33,0.067],[3314.34,0.223]]]
["binance-futures","ETHUSDT",1768667227233,[[3313.88,92.862],[3313.87,0.243],[3313.86,0.016],[3313.85,1.14],[3313.84,0.015]],[[3313.89,114.571],[3313.9,2.485],[3313.91,0.008],[3313.92,0.2],[3313.93,0.03]]]
["binance-futures","ETHUSDT",1768667247323,[[3314.99,98.896],[3314.98,0.03],[3314.97,0.007],[3314.96,1.171],[3314.95,0.016]],[[3315.0,269.584],[3315.01,0.039],[3315.02,0.15],[3315.03,0.053],[3315.05,0.331]]]
["binance-futures","ETHUSDT",1768667285085,[[3315.81,160.212],[3315.8,14.74],[3315.79,1.441],[3315.78,2.189],[3315.77,0.03]],[[3315.82,74.934],[3315.83,0.629],[3315.84,0.016],[3315.85,0.015],[3315.86,0.022]]]
["binance-futures","ETHUSDT",1768667323985,[[3315.23,270.816],[3315.09,69.501],[3315.07,58.76],[3315.06,9.602],[3315.05,30.058]],[[3315.28,0.016],[3315.29,0.221],[3315.3,0.646],[3315.34,0.35],[3315.35,0.021]]]
["binance-futures","ETHUSDT",1768667350233,[[3316.2,196.024],[3316.19,1.37],[3316.18,1.387],[3316.17,10.801],[3316.16,1.221]],[[3316.21,145.688],[3316.22,0.106],[3316.23,0.023],[3316.24,0.008],[3316.25,0.021]]]
["binance-futures","ETHUSDT",1768667380112,[[3318.39,127.773],[3318.38,1.192],[3318.37,0.068],[3318.36,0.616],[3318.35,1.221]],[[3318.4,110.12],[3318.41,0.031],[3318.42,0.308],[3318.43,3.904],[3318.44,2.729]]]
["binance-futures","ETHUSDT",1768667414921,[[3316.83,238.369],[3316.82,0.053],[3316.8,4.884],[3316.79,1.864],[3316.78,9.966]],[[3316.84,6.396],[3316.85,0.016],[3316.86,0.207],[3316.91,0.018],[3316.92,0.2]]]
["binance-futures","ETHUSDT",1768667441252,[[3317.31,372.079],[3317.3,0.058],[3317.29,3.806],[3317.28,27.721],[3317.27,1.541]],[[3317.32,2.298],[3317.33,0.015],[3317.34,0.008],[3317.39,0.062],[3317.4,1.006]]]
["binance-futures","ETHUSDT",1768667465850,[[3314.98,121.878],[3314.97,1.9],[3314.96,0.076],[3314.95,0.298],[3314.94,2.838]],[[3314.99,175.745],[3315.0,1141.402],[3315.01,20.052],[3315.03,0.029],[3315.05,0.331]]]
["binance-futures","ETHUSDT",1768667504487,[[3314.87,104.602],[3314.86,0.022],[3314.84,3.061],[3314.83,0.024],[3314.82,0.016]],[[3314.88,165.631],[3314.89,0.052],[3314.9,0.032],[3314.91,1.5],[3314.93,0.015]]]
["binance-futures","ETHUSDT",1768667530249,[[3315.43,17.029],[3315.42,0.007],[3315.41,0.008],[3315.4,0.035],[3315.36,0.207]],[[3315.44,425.203],[3315.45,20.147],[3315.46,0.038],[3315.47,3.889],[3315.48,1.517]]]
["binance-futures","ETHUSDT",1768667587798,[[3314.22,111.452],[3314.21,35.891],[3314.2,5.365],[3314.18,0.015],[3314.17,3.063]],[[3314.23,34.343],[3314.24,0.03],[3314.25,1.03],[3314.26,1.523],[3314.27,0.007]]]
["binance-futures","ETHUSDT",1768667601145,[[3315.08,86.087],[3315.07,0.079],[3315.06,0.309],[3315.05,0.085],[3315.04,1.244]],[[3315.09,75.501],[3315.1,0.278],[3315.11,0.007],[3315.12,1.508],[3315.13,0.008]]]
["binance-futures","ETHUSDT",1768667640957,[[3312.86,87.204],[3312.85,0.851],[3312.84,0.008],[3312.83,1.116],[3312.82,1.244]],[[3312.87,150.326],[3312.88,0.053],[3312.89,0.008],[3312.9,2.149],[3312.91,0.031]]]
["binance-futures","ETHUSDT",1768667667261,[[3311.5,37.091],[3311.49,0.138],[3311.48,0.73],[3311.47,1.641],[3311.46,1.063]],[[3311.51,290.019],[3311.52,0.051],[3311.53,1.512],[3311.54,0.039],[3311.55,0.647]]]
["binance-futures","ETHUSDT",1768667698218,[[3311.62,302.99],[3311.61,4.705],[3311.6,9.458],[3311.59,1.526],[3311.58,0.007]],[[3311.63,1.213],[3311.64,0.022],[3311.65,0.023],[3311.67,0.015],[3311.69,0.194]]]
["binance-futures","ETHUSDT",1768667728633,[[3312.71,232.675],[3312.7,0.052],[3312.68,0.059],[3312.67,0.008],[3312.65,0.075]],[[3312.72,119.454],[3312.73,0.051],[3312.75,1.967],[3312.76,0.008],[3312.78,0.026]]]
["binance-futures","ETHUSDT",1768667764074,[[3312.64,20.768],[3312.63,1.103],[3312.62,0.076],[3312.61,0.014],[3312.6,0.233]],[[3312.65,143.328],[3312.66,0.031],[3312.67,1.51],[3312.68,1.508],[3312.69,0.008]]]
["binance-futures","ETHUSDT",1768667820229,[[3313.71,63.359],[3313.7,0.022],[3313.69,0.008],[3313.68,0.039],[3313.65,0.008]],[[3313.72,197.228],[3313.73,6.313],[3313.74,4.235],[3313.75,1.831],[3313.76,1.224]]]
["binance-futures","ETHUSDT",1768667834137,[[3312.89,34.175],[3312.88,0.116],[3312.87,0.008],[3312.86,0.068],[3312.85,0.015]],[[3312.9,147.698],[3312.91,0.052],[3312.92,1.563],[3312.93,0.016],[3312.94,0.03]]]
["binance-futures","ETHUSDT",1768667898829,[[3312.79,154.35],[3312.78,0.253],[3312.76,0.016],[3312.75,1.399],[3312.74,1.375]],[[3312.8,57.511],[3312.81,0.044],[3312.83,0.008],[3312.84,8.603],[3312.87,0.021]]]
["binance-futures","ETHUSDT",1768667904041,[[3313.32,382.159],[3313.31,0.352],[3313.3,10.784],[3313.29,0.174],[3313.28,0.021]],[[3313.33,12.31],[3313.34,0.044],[3313.36,3.008],[3313.37,0.035],[3313.38,0.057]]]
["binance-futures","ETHUSDT",1768667942855,[[3313.75,120.913],[3313.74,0.237],[3313.73,0.016],[3313.72,0.016],[3313.71,1.229]],[[3313.76,101.336],[3313.77,1.6],[3313.78,0.015],[3313.79,0.008],[3313.8,0.035]]]
["binance-futures","ETHUSDT",1768668004855,[[3315.12,102.161],[3315.11,0.038],[3315.08,1.222],[3315.07,0.007],[3315.06,0.224]],[[3315.13,265.084],[3315.14,0.052],[3315.15,0.007],[3315.16,4.509],[3315.17,0.016]]]
["binance-futures","ETHUSDT",1768668010449,[[3315.47,62.15],[3315.46,0.03],[3315.45,0.15],[3315.44,0.165],[3315.43,0.008]],[[3315.48,115.545],[3315.49,0.044],[3315.5,3.798],[3315.51,3.0],[3315.52,0.015]]]
["binance-futures","ETHUSDT",1768668082269,[[3314.72,321.538],[3314.71,0.051],[3314.7,0.014],[3314.69,0.068],[3314.68,1.238]],[[3314.73,103.115],[3314.74,0.053],[3314.75,0.008],[3314.76,3.033],[3314.77,0.571]]]
["binance-futures","ETHUSDT",1768668088511,[[3314.85,370.692],[3314.84,1.274],[3314.83,3.482],[3314.82,2.775],[3314.81,0.13]],[[3314.86,4.729],[3314.87,0.014],[3314.89,0.031],[3314.9,0.021],[3314.91,0.008]]]
["binance-futures","ETHUSDT",1768668159199,[[3316.22,151.535],[3316.21,1.245],[3316.2,0.254],[3316.19,0.761],[3316.18,1.214]],[[3316.23,173.03],[3316.24,0.478],[3316.25,1.23],[3316.26,3.007],[3316.27,0.016]]]
["binance-futures","ETHUSDT",1768668190180,[[3316.81,301.448],[3316.8,4.238],[3316.79,0.099],[3316.77,0.014],[3316.76,1.222]],[[3316.82,85.569],[3316.83,0.03],[3316.85,1.678],[3316.86,0.014],[3316.89,1.53]]]
["binance-futures","ETHUSDT",1768668202427,[[3316.26,112.744],[3316.25,1.943],[3316.24,0.919],[3316.23,8.452],[3316.22,106.17]],[[3316.27,225.855],[3316.28,0.045],[3316.3,0.107],[3316.31,0.024],[3316.33,0.008]]]
["binance-futures","ETHUSDT",1768668288647,[[3316.29,114.856],[3316.28,0.022],[3316.27,0.075],[3316.26,0.216],[3316.25,2.519]],[[3316.3,152.46],[3316.31,2.447],[3316.32,0.007],[3316.33,3.838],[3316.34,1.207]]]
["binance-futures","ETHUSDT",1768668295541,[[3316.29,162.359],[3316.28,0.105],[3316.27,8.213],[3316.26,0.216],[3316.25,5.746]],[[3316.3,68.784],[3316.31,0.038],[3316.32,0.007],[3316.33,3.838],[3316.34,1.207]]]
["binance-futures","ETHUSDT",1768668366081,[[3317.14,111.224],[3317.13,0.038],[3317.12,0.075],[3317.1,0.029],[3316.96,0.051]],[[3317.15,64.327],[3317.16,1.747],[3317.17,0.008],[3317.18,3.009],[3317.19,0.016]]]
["binance-futures","ETHUSDT",1768668412335,[[3316.09,125.621],[3316.08,5.455],[3316.07,0.891],[3316.05,1.658],[3315.21,17.077]],[[3316.1,141.719],[3316.11,0.038],[3316.12,0.007],[3316.13,14.604],[3316.14,0.158]]]
["binance-futures","ETHUSDT",1768668461377,[[3315.8,123.918],[3315.79,1.546],[3315.78,0.045],[3315.77,1.214],[3315.76,0.91]],[[3315.81,4.751],[3315.82,0.007],[3315.83,0.383],[3315.84,0.032],[3315.85,0.016]]]
["binance-futures","ETHUSDT",1768668489174,[[3315.88,110.505],[3315.87,0.1],[3315.86,0.208],[3315.85,0.08],[3315.84,1.236]],[[3315.89,76.397],[3315.9,1.354],[3315.92,0.308],[3315.93,0.926],[3315.94,0.024]]]
["binance-futures","ETHUSDT",1768668539677,[[3315.0,6.736],[3314.99,0.136],[3314.98,0.015],[3314.97,0.165],[3314.96,1.083]],[[3315.01,191.299],[3315.02,4.585],[3315.03,2.828],[3315.04,5.478],[3315.05,0.016]]]
["binance-futures","ETHUSDT",1768668583761,[[3312.89,224.65],[3312.88,0.052],[3312.87,0.008],[3312.85,0.015],[3312.84,0.016]],[[3312.9,28.444],[3312.91,0.022],[3312.92,0.057],[3312.93,0.459],[3312.94,0.022]]]
["binance-futures","ETHUSDT",1768668615745,[[3312.31,77.799],[3312.25,3.699],[3312.23,0.057],[3312.21,0.179],[3312.17,0.222]],[[3312.32,397.198],[3312.33,0.066],[3312.34,0.007],[3312.35,4.668],[3312.36,10.442]]]
["binance-futures","ETHUSDT",1768668649426,[[3313.14,79.305],[3313.13,0.03],[3313.12,0.014],[3313.11,0.007],[3313.1,0.015]],[[3313.15,113.4],[3313.16,2.943],[3313.17,1.653],[3313.18,3.008],[3313.19,0.871]]]
["binance-futures","ETHUSDT",1768668689241,[[3313.9,199.067],[3313.89,0.038],[3313.88,0.015],[3313.87,0.78],[3313.86,0.2]],[[3313.91,47.93],[3313.92,0.03],[3313.93,0.023],[3313.94,3.016],[3313.95,0.007]]]
["binance-futures","ETHUSDT",1768668719771,[[3314.24,174.111],[3314.23,4.563],[3314.22,2.482],[3314.21,0.031],[3314.2,3.032]],[[3314.25,36.976],[3314.26,3.089],[3314.27,0.038],[3314.28,3.054],[3314.29,0.015]]]
["binance-futures","ETHUSDT",1768668746837,[[3314.83,114.887],[3314.82,1.666],[3314.81,0.023],[3314.8,2.336],[3314.79,0.653]],[[3314.84,106.63],[3314.85,3.576],[3314.86,0.878],[3314.87,3.56],[3314.88,0.024]]]
["binance-futures","ETHUSDT",1768668786163,[[3315.92,119.034],[3315.91,0.037],[3315.9,1.052],[3315.89,0.008],[3315.88,2.372]],[[3315.93,102.704],[3315.94,4.596],[3315.96,3.03],[3315.99,1.523],[3316.0,0.515]]]
["binance-futures","ETHUSDT",1768668815501,[[3317.14,250.267],[3317.13,0.044],[3317.12,0.015],[3317.11,3.577],[3317.1,1.252]],[[3317.15,19.678],[3317.16,0.015],[3317.18,3.008],[3317.19,0.008],[3317.2,0.046]]]
["binance-futures","ETHUSDT",1768668837153,[[3316.83,215.471],[3316.82,1.562],[3316.81,0.029],[3316.8,0.253],[3316.79,0.018]],[[3316.84,51.348],[3316.85,0.03],[3316.88,0.016],[3316.9,0.008],[3316.91,28.594]]]
["binance-futures","ETHUSDT",1768668889810,[[3316.87,84.245],[3316.8,1.083],[3316.76,0.021],[3316.75,0.015],[3316.68,8.85]],[[3316.88,220.67],[3316.89,0.143],[3316.9,0.007],[3316.92,0.016],[3316.94,3.609]]]
["binance-futures","ETHUSDT",1768668938185,[[3316.15,114.038],[3316.14,0.037],[3316.13,0.085],[3316.12,2.731],[3316.11,0.007]],[[3316.16,74.116],[3316.17,0.038],[3316.18,0.881],[3316.19,4.194],[3316.2,0.817]]]
["binance-futures","ETHUSDT",1768668974545,[[3316.43,173.419],[3316.42,0.126],[3316.41,0.068],[3316.4,0.022],[3316.39,0.033]],[[3316.44,78.709],[3316.45,0.03],[3316.46,3.005],[3316.47,7.85],[3316.48,1.231]]]
["binance-futures","ETHUSDT",1768669018653,[[3316.79,372.525],[3316.78,0.059],[3316.77,0.157],[3316.75,0.067],[3316.74,2.117]],[[3316.8,35.775],[3316.81,0.03],[3316.82,0.031],[3316.83,3.067],[3316.84,0.016]]]
["binance-futures","ETHUSDT",1768669049055,[[3317.4,461.582],[3317.39,20.134],[3317.38,21.141],[3317.37,1.642],[3317.36,8.312]],[[3317.41,3.52],[3317.42,3.021],[3317.43,0.016],[3317.44,1.883],[3317.46,0.236]]]
["binance-futures","ETHUSDT",1768669079005,[[3317.0,293.444],[3316.98,0.03],[3316.97,0.015],[3316.96,4.552],[3316.93,1.241]],[[3317.01,71.013],[3317.02,0.046],[3317.04,0.008],[3317.05,0.008],[3317.07,0.008]]]
["binance-futures","ETHUSDT",1768669102517,[[3317.65,85.133],[3317.64,0.03],[3317.63,15.527],[3317.61,0.425],[3317.6,0.021]],[[3317.66,152.642],[3317.67,0.391],[3317.68,0.031],[3317.69,3.064],[3317.7,0.635]]]
["binance-futures","ETHUSDT",1768669161312,[[3317.65,152.838],[3317.64,2.172],[3317.63,14.368],[3317.61,0.04],[3317.6,0.42]],[[3317.66,156.008],[3317.67,0.038],[3317.68,3.282],[3317.69,3.11],[3317.7,0.662]]]
["binance-futures","ETHUSDT",1768669199415,[[3317.41,119.878],[3317.4,0.121],[3317.38,0.015],[3317.37,0.015],[3317.35,0.026]],[[3317.42,138.14],[3317.43,1.34],[3317.44,3.639],[3317.45,3.031],[3317.46,0.031]]]
["binance-futures","ETHUSDT",1768669245093,[[3316.51,181.014],[3316.5,0.137],[3316.49,0.025],[3316.48,0.975],[3316.47,0.858]],[[3316.52,133.38],[3316.53,0.038],[3316.56,0.222],[3316.57,1.516],[3316.6,0.021]]]
["binance-futures","ETHUSDT",1768669276087,[[3316.51,122.626],[3316.5,0.818],[3316.49,0.03],[3316.48,0.379],[3316.47,0.023]],[[3316.52,320.006],[3316.53,0.154],[3316.54,1.221],[3316.55,2.253],[3316.56,0.243]]]
["binance-futures","ETHUSDT",1768669300465,[[3316.51,117.562],[3316.5,1.098],[3316.49,16.555],[3316.48,0.058],[3316.47,0.023]],[[3316.52,243.181],[3316.53,0.057],[3316.54,4.693],[3316.55,2.253],[3316.56,0.222]]]
["binance-futures","ETHUSDT",1768669335967,[[3317.61,238.017],[3317.6,1.515],[3317.59,0.154],[3317.58,0.301],[3317.57,0.023]],[[3317.62,244.903],[3317.63,0.335],[3317.64,0.941],[3317.65,5.034],[3317.66,31.693]]]
["binance-futures","ETHUSDT",1768669364485,[[3317.0,171.023],[3316.99,0.053],[3316.97,0.023],[3316.96,0.015],[3316.91,0.008]],[[3317.01,240.565],[3317.02,2.846],[3317.03,0.016],[3317.04,0.509],[3317.05,0.015]]]
["binance-futures","ETHUSDT",1768669404169,[[3317.66,197.557],[3317.65,1.817],[3317.64,6.988],[3317.63,0.022],[3317.62,1.356]],[[3317.67,186.343],[3317.68,0.046],[3317.69,0.015],[3317.7,2.09],[3317.71,1.569]]]
["binance-futures","ETHUSDT",1768669437512,[[3316.42,194.27],[3316.41,8.252],[3316.4,0.031],[3316.39,0.008],[3316.38,1.236]],[[3316.43,170.827],[3316.44,0.248],[3316.46,0.022],[3316.47,0.016],[3316.49,0.014]]]
["binance-futures","ETHUSDT",1768669463009,[[3316.42,100.204],[3316.41,0.164],[3316.4,0.031],[3316.39,0.371],[3316.38,1.206]],[[3316.43,215.198],[3316.44,1.891],[3316.46,0.022],[3316.47,0.102],[3316.49,0.014]]]
["binance-futures","ETHUSDT",1768669505910,[[3315.61,161.822],[3315.6,1.647],[3315.58,0.008],[3315.57,0.157],[3315.56,0.404]],[[3315.62,123.128],[3315.63,0.044],[3315.64,0.032],[3315.66,0.014],[3315.67,0.008]]]
["binance-futures","ETHUSDT",1768669541617,[[3315.61,47.864],[3315.6,0.865],[3315.59,0.057],[3315.58,0.139],[3315.57,0.207]],[[3315.62,172.949],[3315.63,0.198],[3315.64,0.032],[3315.66,0.214],[3315.83,0.358]]]
["binance-futures","ETHUSDT",1768669574545,[[3315.99,27.173],[3315.98,0.25],[3315.97,0.181],[3315.96,16.66],[3315.95,0.068]],[[3316.0,223.693],[3316.01,0.074],[3316.02,2.84],[3316.03,3.04],[3316.04,0.029]]]
["binance-futures","ETHUSDT",1768669616921,[[3316.69,304.458],[3316.68,2.76],[3316.67,0.059],[3316.65,0.016],[3316.64,0.014]],[[3316.7,90.691],[3316.71,0.037],[3316.72,0.007],[3316.73,0.008],[3316.74,0.672]]]
["binance-futures","ETHUSDT",1768669649241,[[3317.74,177.477],[3317.73,0.109],[3317.72,1.985],[3317.71,1.21],[3317.7,2.806]],[[3317.75,191.654],[3317.76,2.226],[3317.77,2.739],[3317.78,0.008],[3317.79,0.021]]]
["binance-futures","ETHUSDT",1768669683956,[[3317.83,331.996],[3317.82,29.018],[3317.81,0.038],[3317.8,0.007],[3317.79,10.451]],[[3317.84,1.926],[3317.85,0.036],[3317.86,0.021],[3317.89,0.38],[3317.9,0.033]]]
["binance-futures","ETHUSDT",1768669704301,[[3317.92,387.704],[3317.91,0.892],[3317.9,20.554],[3317.89,3.421],[3317.88,2.461]],[[3317.93,30.068],[3317.94,0.201],[3317.95,0.015],[3317.99,3.118],[3318.04,1.242]]]
["binance-futures","ETHUSDT",1768669741254,[[3317.51,194.659],[3317.5,0.183],[3317.49,0.008],[3317.48,1.508],[3317.47,1.244]],[[3317.52,56.135],[3317.53,0.038],[3317.55,14.032],[3317.56,0.015],[3317.57,0.008]]]
["binance-futures","ETHUSDT",1768669781081,[[3318.2,184.996],[3318.19,0.06],[3318.18,4.559],[3318.17,0.008],[3318.16,1.227]],[[3318.21,175.835],[3318.22,0.045],[3318.24,15.589],[3318.25,0.134],[3318.26,2.673]]]
["binance-futures","ETHUSDT",1768669812861,[[3318.71,153.222],[3318.7,0.091],[3318.69,0.015],[3318.68,0.008],[3318.67,1.213]],[[3318.72,153.725],[3318.73,6.366],[3318.74,0.008],[3318.75,0.029],[3318.76,0.016]]]
["binance-futures","ETHUSDT",1768669844609,[[3320.56,247.152],[3320.55,0.059],[3320.52,0.008],[3320.5,0.023],[3320.49,1.453]],[[3320.57,189.764],[3320.58,0.194],[3320.6,0.033],[3320.61,1.827],[3320.62,2.957]]]
["binance-futures","ETHUSDT",1768669877165,[[3321.06,341.325],[3321.05,0.833],[3321.04,0.008],[3321.03,8.699],[3321.02,2.423]],[[3321.07,68.986],[3321.08,1.049],[3321.09,10.017],[3321.1,0.078],[3321.11,0.03]]]
["binance-futures","ETHUSDT",1768669902409,[[3320.79,237.495],[3320.78,1.329],[3320.77,0.031],[3320.76,0.208],[3320.75,2.841]],[[3320.8,15.169],[3320.81,0.014],[3320.82,0.317],[3320.83,0.55],[3320.84,0.022]]]
["binance-futures","ETHUSDT",1768669954909,[[3323.41,92.857],[3323.4,0.251],[3323.38,0.014],[3323.37,0.159],[3323.24,0.027]],[[3323.42,53.578],[3323.43,0.086],[3323.44,0.114],[3323.46,0.015],[3323.47,1.681]]]
["binance-futures","ETHUSDT",1768669960170,[[3323.41,169.691],[3323.4,0.446],[3323.38,1.322],[3323.37,0.159],[3323.36,1.211]],[[3323.42,8.164],[3323.43,0.084],[3323.44,0.114],[3323.46,0.022],[3323.47,0.015]]]
["binance-futures","ETHUSDT",1768669984447,[[3322.38,82.761],[3322.37,0.037],[3322.36,0.877],[3322.34,0.066],[3322.33,0.008]],[[3322.39,228.093],[3322.4,3.622],[3322.41,0.234],[3322.44,0.308],[3322.46,0.015]]]
["binance-futures","ETHUSDT",1768670034521,[[3322.27,329.71],[3322.26,0.052],[3322.25,0.007],[3322.24,1.792],[3322.23,3.453]],[[3322.28,20.182],[3322.29,0.157],[3322.31,0.001],[3322.34,0.315],[3322.35,0.413]]]
["binance-futures","ETHUSDT",1768670044702,[[3322.33,293.645],[3322.32,0.831],[3322.31,0.014],[3322.3,0.338],[3322.29,1.212]],[[3322.34,109.096],[3322.35,0.079],[3322.36,1.024],[3322.37,3.031],[3322.38,1.528]]]
["binance-futures","ETHUSDT",1768670081750,[[3322.03,92.636],[3322.02,0.03],[3322.01,12.47],[3322.0,0.015],[3321.99,1.22]],[[3322.04,127.539],[3322.05,0.098],[3322.06,1.023],[3322.07,4.494],[3322.08,0.378]]]
["binance-futures","ETHUSDT",1768670110493,[[3321.99,127.778],[3321.98,37.142],[3321.97,0.022],[3321.96,0.924],[3321.95,11.56]],[[3322.0,59.562],[3322.01,0.022],[3322.02,0.007],[3322.03,9.002],[3322.04,35.381]]]
["binance-futures","ETHUSDT",1768670146149,[[3321.59,9.344],[3321.58,0.007],[3321.57,0.008],[3321.56,0.008],[3321.55,0.023]],[[3321.6,152.722],[3321.61,4.935],[3321.62,1.03],[3321.63,5.729],[3321.64,0.014]]]
["binance-futures","ETHUSDT",1768670174103,[[3321.72,362.865],[3321.71,0.413],[3321.7,8.669],[3321.69,14.006],[3321.68,9.725]],[[3321.73,45.981],[3321.74,0.044],[3321.75,0.015],[3321.76,1.522],[3321.77,0.014]]]
["binance-futures","ETHUSDT",1768670199601,[[3322.55,228.785],[3322.54,0.053],[3322.53,15.473],[3322.52,0.281],[3322.51,0.022]],[[3322.56,54.011],[3322.57,0.098],[3322.59,1.059],[3322.6,0.801],[3322.61,0.024]]]
["binance-futures","ETHUSDT",1768670245877,[[3322.65,145.146],[3322.64,0.209],[3322.63,12.7],[3322.62,5.915],[3322.61,4.408]],[[3322.66,133.913],[3322.67,1.582],[3322.68,0.682],[3322.69,0.376],[3322.7,0.533]]]
["binance-futures","ETHUSDT",1768670257707,[[3322.91,442.313],[3322.9,0.059],[3322.89,1.505],[3322.88,0.014],[3322.87,0.016]],[[3322.92,53.434],[3322.93,0.056],[3322.94,0.015],[3322.95,0.075],[3322.96,6.381]]]
["binance-futures","ETHUSDT",1768670314549,[[3322.48,168.305],[3322.47,0.385],[3322.45,0.022],[3322.44,1.22],[3322.43,1.505]],[[3322.49,16.497],[3322.5,0.035],[3322.53,0.158],[3322.54,1.407],[3322.55,4.582]]]
["binance-futures","ETHUSDT",1768670329511,[[3322.99,317.775],[3322.98,0.086],[3322.95,0.008],[3322.94,0.15],[3322.89,0.016]],[[3323.0,18.355],[3323.01,1.438],[3323.03,2.604],[3323.05,0.378],[3323.06,0.008]]]
["binance-futures","ETHUSDT",1768670376863,[[3323.99,144.263],[3323.98,2.593],[3323.97,0.176],[3323.96,0.024],[3323.94,1.425]],[[3324.0,1.165],[3324.01,0.143],[3324.02,0.085],[3324.03,0.03],[3324.04,0.008]]]
["binance-futures","ETHUSDT",1768670403025,[[3325.64,55.373],[3325.63,0.038],[3325.62,0.208],[3325.61,2.006],[3325.6,1.99]],[[3325.65,146.384],[3325.66,0.068],[3325.67,0.008],[3325.68,2.425],[3325.69,0.016]]]
["binance-futures","ETHUSDT",1768670407013,[[3325.64,49.101],[3325.63,0.08],[3325.62,0.208],[3325.61,0.759],[3325.6,2.29]],[[3325.65,106.646],[3325.66,1.534],[3325.67,0.008],[3325.68,2.425],[3325.69,0.016]]]
["binance-futures","ETHUSDT",1768670466753,[[3324.62,72.788],[3324.61,0.093],[3324.6,0.229],[3324.57,0.043],[3324.54,8.832]],[[3324.63,98.254],[3324.64,0.397],[3324.65,0.016],[3324.66,0.15],[3324.67,0.016]]]
["binance-futures","ETHUSDT",1768670470851,[[3324.62,89.311],[3324.61,0.093],[3324.6,8.831],[3324.59,0.014],[3324.58,0.901]],[[3324.63,100.815],[3324.64,0.397],[3324.65,0.016],[3324.66,0.15],[3324.67,0.016]]]
["binance-futures","ETHUSDT",1768670536392,[[3322.44,18.686],[3322.43,0.015],[3322.42,0.15],[3322.41,0.009],[3322.2,0.637]],[[3322.45,306.386],[3322.46,20.634],[3322.47,2.031],[3322.48,1.683],[3322.5,0.235]]]
["binance-futures","ETHUSDT",1768670565213,[[3322.0,158.842],[3321.99,0.273],[3321.98,0.016],[3321.97,1.507],[3321.96,2.56]],[[3322.01,52.577],[3322.02,0.23],[3322.03,0.264],[3322.04,0.023],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1768670617801,[[3323.41,118.95],[3323.4,0.058],[3323.39,0.143],[3323.38,0.014],[3323.37,1.45]],[[3323.42,55.403],[3323.43,0.031],[3323.44,9.004],[3323.45,0.146],[3323.46,0.016]]]
["binance-futures","ETHUSDT",1768670646405,[[3323.16,127.003],[3323.15,0.078],[3323.14,0.007],[3323.13,0.046],[3323.12,0.008]],[[3323.17,47.072],[3323.18,0.071],[3323.19,2.936],[3323.2,13.591],[3323.21,0.016]]]
["binance-futures","ETHUSDT",1768670677257,[[3323.59,367.068],[3323.58,3.073],[3323.57,0.007],[3323.56,3.571],[3323.55,0.008]],[[3323.6,2.034],[3323.61,0.022],[3323.63,13.668],[3323.66,0.007],[3323.67,0.008]]]
["binance-futures","ETHUSDT",1768670714489,[[3323.51,442.218],[3323.5,0.487],[3323.49,0.048],[3323.48,0.047],[3323.47,1.354]],[[3323.52,47.899],[3323.53,0.037],[3323.54,0.008],[3323.55,0.007],[3323.56,0.014]]]
["binance-futures","ETHUSDT",1768670750900,[[3323.9,69.522],[3323.89,0.062],[3323.88,0.235],[3323.87,0.993],[3323.86,1.711]],[[3323.91,176.925],[3323.92,1.543],[3323.93,0.157],[3323.94,4.12],[3323.95,1.023]]]
["binance-futures","ETHUSDT",1768670792381,[[3322.7,105.715],[3322.69,0.157],[3322.68,0.292],[3322.65,2.896],[3322.63,0.052]],[[3322.71,141.472],[3322.72,0.038],[3322.73,0.007],[3322.75,0.016],[3322.77,0.008]]]
["binance-futures","ETHUSDT",1768670825762,[[3322.5,7.068],[3322.49,0.095],[3322.48,0.015],[3322.47,0.049],[3322.46,1.22]],[[3322.51,346.051],[3322.52,11.416],[3322.53,11.17],[3322.54,3.284],[3322.55,8.722]]]
["binance-futures","ETHUSDT",1768670872181,[[3322.68,125.296],[3322.67,0.265],[3322.65,0.007],[3322.64,0.158],[3322.63,2.717]],[[3322.69,80.307],[3322.7,1.258],[3322.71,2.036],[3322.72,0.083],[3322.73,0.014]]]
["binance-futures","ETHUSDT",1768670921193,[[3322.91,289.911],[3322.9,0.782],[3322.88,0.007],[3322.87,0.016],[3322.85,0.008]],[[3322.92,69.222],[3322.93,0.073],[3322.94,0.022],[3322.98,0.15],[3323.0,0.028]]]
["binance-futures","ETHUSDT",1768670942627,[[3322.9,165.517],[3322.89,7.921],[3322.88,0.054],[3322.87,0.008],[3322.86,1.504]],[[3322.91,79.692],[3322.92,0.231],[3322.93,0.007],[3322.94,0.008],[3322.95,0.007]]]
["binance-futures","ETHUSDT",1768671002006,[[3323.24,56.651],[3323.23,0.08],[3323.21,0.022],[3323.2,2.875],[3323.19,2.487]],[[3323.25,436.952],[3323.26,7.301],[3323.27,1.265],[3323.28,0.024],[3323.29,0.09]]]
["binance-futures","ETHUSDT",1768671036118,[[3323.0,50.975],[3322.99,0.137],[3322.98,0.884],[3322.96,1.27],[3322.95,0.007]],[[3323.01,295.907],[3323.02,0.045],[3323.03,0.023],[3323.04,2.07],[3323.05,0.465]]]
["binance-futures","ETHUSDT",1768671069033,[[3322.37,283.833],[3322.36,0.046],[3322.35,0.158],[3322.34,2.181],[3322.33,1.292]],[[3322.38,41.839],[3322.39,0.023],[3322.4,0.007],[3322.42,0.016],[3322.44,0.23]]]
["binance-futures","ETHUSDT",1768671112009,[[3322.88,133.724],[3322.87,0.826],[3322.86,1.505],[3322.84,1.248],[3322.82,2.423]],[[3322.89,102.971],[3322.9,1.123],[3322.91,0.008],[3322.92,0.5],[3322.93,0.363]]]
["binance-futures","ETHUSDT",1768671155828,[[3322.11,4.277],[3322.1,0.024],[3322.09,0.179],[3322.06,0.008],[3322.04,0.008]],[[3322.12,404.233],[3322.13,17.761],[3322.14,0.092],[3322.15,0.008],[3322.16,1.205]]]
["binance-futures","ETHUSDT",1768671182802,[[3321.26,181.942],[3321.25,0.052],[3321.22,0.023],[3321.21,0.212],[3321.2,1.229]],[[3321.27,8.715],[3321.28,0.388],[3321.29,0.016],[3321.3,0.268],[3321.31,0.007]]]
["binance-futures","ETHUSDT",1768671205561,[[3320.88,54.589],[3320.87,0.12],[3320.86,0.008],[3320.85,1.59],[3320.84,1.211]],[[3320.89,304.599],[3320.9,0.066],[3320.91,0.007],[3320.92,7.486],[3320.93,0.008]]]
["binance-futures","ETHUSDT",1768671263888,[[3320.57,275.436],[3320.56,0.038],[3320.55,0.007],[3320.54,1.506],[3320.53,0.008]],[[3320.58,45.147],[3320.59,0.037],[3320.6,0.308],[3320.62,0.169],[3320.64,0.25]]]
["binance-futures","ETHUSDT",1768671319365,[[3320.99,351.526],[3320.98,42.411],[3320.97,3.403],[3320.96,0.039],[3320.95,1.391]],[[3321.0,48.508],[3321.01,0.03],[3321.03,0.016],[3321.04,0.022],[3321.05,0.016]]]
["binance-futures","ETHUSDT",1768671351337,[[3321.64,107.75],[3321.63,0.137],[3321.62,0.172],[3321.6,1.233]],[[3321.65,116.163],[3321.66,1.838],[3321.67,3.56],[3321.68,0.008],[3321.69,0.016]]]
["binance-futures","ETHUSDT",1768671390450,[[3321.64,75.595],[3321.63,0.18],[3321.62,0.015],[3321.6,0.254],[3321.59,1.475]],[[3321.65,214.69],[3321.66,0.612],[3321.67,1.212],[3321.69,0.362],[3321.7,0.379]]]
["binance-futures","ETHUSDT",1768671422904,[[3320.76,140.216],[3320.75,1.144],[3320.74,2.722],[3320.73,0.12],[3320.72,1.825]],[[3320.77,2.909],[3320.78,0.007],[3320.79,0.008],[3320.8,0.016],[3320.81,1.09]]]
["binance-futures","ETHUSDT",1768671456737,[[3320.86,136.109],[3320.85,1.17],[3320.84,0.008],[3320.83,1.749],[3320.82,0.35]],[[3320.87,6.713],[3320.88,0.014],[3320.89,0.158],[3320.9,0.016],[3320.91,0.171]]]
["binance-futures","ETHUSDT",1768671483313,[[3321.08,326.753],[3321.07,0.057],[3321.06,0.008],[3321.05,0.488],[3321.04,0.028]],[[3321.09,70.705],[3321.1,1.25],[3321.11,0.014],[3321.12,0.008],[3321.14,6.676]]]
["binance-futures","ETHUSDT",1768671529030,[[3322.0,412.82],[3321.99,64.922],[3321.98,5.518],[3321.97,9.314],[3321.96,2.768]],[[3322.01,0.159],[3322.02,0.072],[3322.04,0.022],[3322.09,0.008],[3322.25,3.051]]]
["binance-futures","ETHUSDT",1768671560349,[[3321.54,56.223],[3321.53,0.037],[3321.52,19.175],[3321.5,0.435],[3321.49,0.107]],[[3321.55,300.061],[3321.56,8.684],[3321.57,0.022],[3321.58,2.522],[3321.59,0.024]]]
["binance-futures","ETHUSDT",1768671628025,[[3321.91,111.959],[3321.9,16.456],[3321.89,0.03],[3321.88,0.343],[3321.87,0.008]],[[3321.92,100.16],[3321.93,1.705],[3321.94,0.03],[3321.95,0.339],[3321.96,0.008]]]
["binance-futures","ETHUSDT",1768671656577,[[3322.03,260.129],[3322.02,0.164],[3322.01,2.692],[3322.0,0.031],[3321.99,2.632]],[[3322.04,71.058],[3322.05,2.966],[3322.06,0.309],[3322.07,0.187],[3322.08,0.046]]]
["binance-futures","ETHUSDT",1768671705337,[[3321.7,114.785],[3321.69,0.031],[3321.68,0.028],[3321.67,0.008],[3321.66,0.224]],[[3321.71,237.242],[3321.72,0.045],[3321.74,0.014],[3321.75,1.529],[3321.79,2.445]]]
["binance-futures","ETHUSDT",1768671766685,[[3320.0,216.902],[3319.96,1.822],[3319.92,0.052],[3319.89,0.63],[3319.87,0.208]],[[3320.01,323.489],[3320.02,0.052],[3320.04,0.007],[3320.05,0.038],[3320.07,0.008]]]
["binance-futures","ETHUSDT",1768671809895,[[3319.82,0.959],[3319.81,0.981],[3319.8,0.246],[3319.79,9.343],[3319.78,1.221]],[[3319.83,232.283],[3319.84,1.303],[3319.87,2.876],[3319.88,0.059],[3319.89,2.135]]]
["binance-futures","ETHUSDT",1768671865265,[[3320.54,339.017],[3320.53,2.145],[3320.52,7.99],[3320.51,0.045],[3320.5,0.015]],[[3320.55,36.537],[3320.56,0.039],[3320.57,0.061],[3320.6,0.031],[3320.61,0.164]]]
["binance-futures","ETHUSDT",1768671899318,[[3321.31,72.822],[3321.3,0.298],[3321.28,0.029],[3321.27,1.22],[3321.26,1.97]],[[3321.32,168.759],[3321.33,3.57],[3321.34,0.892],[3321.36,2.308],[3321.37,0.029]]]
["binance-futures","ETHUSDT",1768671934353,[[3321.31,128.665],[3321.3,0.793],[3321.29,0.301],[3321.28,0.297],[3321.27,1.822]],[[3321.32,43.87],[3321.33,1.235],[3321.34,0.023],[3321.36,0.008],[3321.41,1.233]]]
["binance-futures","ETHUSDT",1768671996987,[[3320.34,73.008],[3320.33,28.187],[3320.32,0.045],[3320.31,7.487],[3320.3,1.552]],[[3320.35,154.545],[3320.36,0.045],[3320.37,0.093],[3320.38,0.031],[3320.42,1.213]]]
["binance-futures","ETHUSDT",1768672029748,[[3321.25,394.427],[3321.24,7.268],[3321.23,7.244],[3321.22,20.112],[3321.21,7.572]],[[3321.26,2.681],[3321.27,0.022],[3321.31,0.03],[3321.38,0.016],[3321.39,0.015]]]
["binance-futures","ETHUSDT",1768672059409,[[3321.25,77.244],[3321.24,1.902],[3321.22,10.207],[3321.21,3.262],[3321.16,0.008]],[[3321.26,121.771],[3321.27,4.063],[3321.28,0.04],[3321.29,5.386],[3321.3,0.044]]]
["binance-futures","ETHUSDT",1768672110850,[[3319.91,7.53],[3319.76,0.774],[3319.75,2.898],[3319.73,2.2],[3319.72,0.021]],[[3319.92,370.857],[3319.93,4.868],[3319.94,0.007],[3319.95,10.7],[3319.96,12.045]]]
["binance-futures","ETHUSDT",1768672157362,[[3319.51,0.279],[3319.5,0.022],[3319.49,0.014],[3319.45,0.06],[3319.42,1.573]],[[3319.52,362.528],[3319.53,5.495],[3319.55,11.091],[3319.56,32.659],[3319.57,12.045]]]
["binance-futures","ETHUSDT",1768672216473,[[3318.81,124.438],[3318.8,0.045],[3318.79,0.031],[3318.78,9.665],[3318.77,6.784]],[[3318.82,91.519],[3318.83,1.236],[3318.84,0.666],[3318.85,4.655],[3318.86,0.016]]]
["binance-futures","ETHUSDT",1768672255990,[[3319.05,0.795],[3319.04,0.014],[3319.03,0.24],[3319.01,0.235],[3319.0,0.024]],[[3319.06,402.886],[3319.07,2.473],[3319.08,0.007],[3319.1,0.015],[3319.11,0.015]]]
["binance-futures","ETHUSDT",1768672310100,[[3318.34,267.552],[3318.33,1.559],[3318.31,1.999],[3318.3,0.039],[3318.28,1.807]],[[3318.35,121.64],[3318.36,0.223],[3318.37,0.023],[3318.38,0.015],[3318.39,0.007]]]
["binance-futures","ETHUSDT",1768672366813,[[3316.98,118.933],[3316.97,1.741],[3316.96,0.007],[3316.94,0.008],[3316.93,1.206]],[[3316.99,132.049],[3317.0,0.059],[3317.01,7.493],[3317.02,0.03],[3317.03,10.41]]]
["binance-futures","ETHUSDT",1768672428989,[[3317.7,97.755],[3317.69,0.023],[3317.68,2.031],[3317.67,0.068],[3317.65,0.878]],[[3317.71,239.824],[3317.72,5.785],[3317.73,0.008],[3317.74,1.171],[3317.75,0.022]]]
["binance-futures","ETHUSDT",1768672445669,[[3318.04,258.72],[3318.03,21.056],[3318.02,2.453],[3318.0,10.456],[3317.99,0.158]],[[3318.05,13.114],[3318.06,0.015],[3318.07,0.016],[3318.08,0.007],[3318.09,0.181]]]
["binance-futures","ETHUSDT",1768672499637,[[3318.36,109.549],[3318.35,0.038],[3318.33,0.417],[3318.32,0.016],[3317.93,0.921]],[[3318.37,97.377],[3318.38,6.734],[3318.39,0.158],[3318.4,1.566],[3318.41,6.765]]]
["binance-futures","ETHUSDT",1768672534867,[[3316.14,149.39],[3316.13,0.095],[3316.11,0.023],[3316.1,0.015],[3316.08,0.008]],[[3316.15,116.387],[3316.16,0.052],[3316.17,2.4],[3316.18,0.309],[3316.19,1.522]]]
["binance-futures","ETHUSDT",1768672617251,[[3316.37,112.496],[3316.36,0.186],[3316.35,0.15],[3316.34,0.057],[3316.33,2.419]],[[3316.38,147.508],[3316.39,7.643],[3316.4,2.307],[3316.41,1.806],[3316.42,3.069]]]
["binance-futures","ETHUSDT",1768672623833,[[3316.37,144.472],[3316.36,48.513],[3316.35,0.172],[3316.34,0.103],[3316.33,0.124]],[[3316.38,116.877],[3316.39,8.138],[3316.4,1.384],[3316.41,3.013],[3316.42,0.053]]]
["binance-futures","ETHUSDT",1768672665087,[[3317.49,159.949],[3317.48,0.045],[3317.46,0.116],[3317.45,0.155],[3317.43,1.012]],[[3317.5,78.066],[3317.51,0.023],[3317.52,1.644],[3317.53,5.647],[3317.54,0.008]]]
["binance-futures","ETHUSDT",1768672745405,[[3317.7,196.844],[3317.69,32.663],[3317.68,0.016],[3317.67,0.034],[3317.66,1.233]],[[3317.71,161.795],[3317.72,0.06],[3317.73,1.558],[3317.74,0.008],[3317.75,0.022]]]
["binance-futures","ETHUSDT",1768672761646,[[3317.69,208.376],[3317.68,0.045],[3317.67,0.049],[3317.66,0.015],[3317.65,30.149]],[[3317.7,194.969],[3317.71,0.053],[3317.73,1.206],[3317.74,2.357],[3317.75,6.229]]]
["binance-futures","ETHUSDT",1768672817205,[[3317.57,242.334],[3317.56,6.072],[3317.55,0.028],[3317.54,0.295],[3317.53,1.554]],[[3317.58,4.937],[3317.59,0.064],[3317.6,0.03],[3317.61,0.035],[3317.62,0.007]]]
["binance-futures","ETHUSDT",1768672871489,[[3317.44,236.297],[3317.43,5.78],[3317.42,0.028],[3317.41,2.039],[3317.4,13.624]],[[3317.45,153.469],[3317.46,0.253],[3317.48,0.731],[3317.49,2.457],[3317.5,0.023]]]
["binance-futures","ETHUSDT",1768672928448,[[3313.26,160.903],[3313.25,0.053],[3313.24,0.007],[3313.23,0.525],[3313.22,0.015]],[[3313.27,56.503],[3313.28,0.045],[3313.3,3.878],[3313.31,0.039],[3313.32,20.016]]]
["binance-futures","ETHUSDT",1768672934904,[[3313.34,244.699],[3313.33,4.135],[3313.31,0.007],[3313.3,0.015],[3313.29,15.019]],[[3313.35,2.368],[3313.36,0.015],[3313.37,0.015],[3313.38,0.008],[3313.4,1.011]]]
["binance-futures","ETHUSDT",1768673006398,[[3315.54,51.443],[3315.53,2.988],[3315.52,0.023],[3315.5,0.03],[3315.46,0.008]],[[3315.55,319.119],[3315.56,0.052],[3315.58,42.407],[3315.59,0.008],[3315.6,0.029]]]
["binance-futures","ETHUSDT",1768673050353,[[3315.18,175.434],[3315.17,0.507],[3315.16,0.152],[3315.15,1.003],[3315.14,1.244]],[[3315.19,95.565],[3315.2,0.345],[3315.21,0.317],[3315.23,1.833],[3315.24,4.241]]]
["binance-futures","ETHUSDT",1768673051237,[[3315.18,81.907],[3315.17,0.266],[3315.16,0.243],[3315.15,1.003],[3315.14,1.244]],[[3315.19,109.22],[3315.2,0.352],[3315.21,2.719],[3315.22,0.008],[3315.23,2.518]]]
["binance-futures","ETHUSDT",1768673133238,[[3315.42,25.795],[3315.41,2.425],[3315.4,0.708],[3315.39,0.025],[3315.38,2.028]],[[3315.43,357.329],[3315.44,0.06],[3315.45,0.164],[3315.46,1.386],[3315.47,0.008]]]
["binance-futures","ETHUSDT",1768673155626,[[3314.71,195.196],[3314.7,0.329],[3314.69,0.174],[3314.68,0.08],[3314.67,1.525]],[[3314.72,51.283],[3314.73,0.941],[3314.75,1.119],[3314.76,0.215],[3314.77,0.015]]]
["binance-futures","ETHUSDT",1768673220153,[[3314.54,95.254],[3314.53,1.237],[3314.51,0.206],[3314.5,0.064],[3314.47,3.94]],[[3314.55,172.06],[3314.56,0.059],[3314.57,1.071],[3314.58,5.512],[3314.59,0.057]]]
["binance-futures","ETHUSDT",1768673260679,[[3314.72,44.826],[3314.71,0.062],[3314.7,0.639],[3314.69,0.265],[3314.68,0.094]],[[3314.73,139.754],[3314.74,0.462],[3314.75,2.689],[3314.76,0.229],[3314.77,0.046]]]
["binance-futures","ETHUSDT",1768673309557,[[3315.75,146.197],[3315.74,0.052],[3315.73,3.275],[3315.72,0.239],[3315.71,0.074]],[[3315.76,26.114],[3315.77,0.015],[3315.78,1.325],[3315.79,0.007],[3315.8,0.363]]]
["binance-futures","ETHUSDT",1768673344525,[[3314.74,41.053],[3314.73,0.154],[3314.72,19.285],[3314.71,0.015],[3314.62,0.023]],[[3314.75,465.034],[3314.76,20.09],[3314.77,20.037],[3314.78,0.451],[3314.79,2.724]]]
["binance-futures","ETHUSDT",1768673390461,[[3315.68,124.019],[3315.67,34.194],[3315.66,0.023],[3315.65,4.217],[3315.64,0.022]],[[3315.69,70.179],[3315.7,0.079],[3315.72,4.382],[3315.73,1.229],[3315.74,0.278]]]
["binance-futures","ETHUSDT",1768673427253,[[3315.89,190.64],[3315.88,29.658],[3315.87,1.305],[3315.86,0.021],[3315.85,1.508]],[[3315.9,2.971],[3315.91,0.007],[3315.93,0.115],[3315.94,0.023],[3315.99,0.015]]]
["binance-futures","ETHUSDT",1768673461083,[[3315.31,49.384],[3315.3,0.316],[3315.29,0.008],[3315.28,1.183],[3315.27,0.187]],[[3315.32,107.62],[3315.33,2.445],[3315.34,1.522],[3315.35,3.275],[3315.36,1.229]]]
["binance-futures","ETHUSDT",1768673520460,[[3315.73,53.505],[3315.72,50.247],[3315.71,0.015],[3315.7,0.007],[3315.69,0.109]],[[3315.74,353.356],[3315.75,21.241],[3315.76,1.529],[3315.77,0.256],[3315.78,0.036]]]
["binance-futures","ETHUSDT",1768673559653,[[3315.72,72.202],[3315.71,0.517],[3315.7,0.039],[3315.69,0.016],[3315.68,1.213]],[[3315.73,274.31],[3315.74,51.766],[3315.75,13.72],[3315.76,0.021],[3315.77,0.279]]]
["binance-futures","ETHUSDT",1768673589833,[[3315.72,57.098],[3315.71,9.346],[3315.7,0.156],[3315.69,0.025],[3315.68,4.491]],[[3315.73,235.253],[3315.74,37.274],[3315.75,1.063],[3315.76,0.281],[3315.77,0.599]]]
["binance-futures","ETHUSDT",1768673660604,[[3315.32,65.022],[3315.31,20.928],[3315.3,0.543],[3315.29,0.008],[3315.28,2.093]],[[3315.33,132.721],[3315.34,1.847],[3315.35,0.015],[3315.36,43.818],[3315.37,289.231]]]
["binance-futures","ETHUSDT",1768673698570,[[3314.59,84.275],[3314.58,0.095],[3314.57,0.214],[3314.56,2.718],[3314.45,3.309]],[[3314.6,387.235],[3314.61,39.53],[3314.62,20.031],[3314.63,1.384],[3314.64,0.685]]]
["binance-futures","ETHUSDT",1768673759507,[[3314.59,140.478],[3314.58,14.27],[3314.57,1.628],[3314.56,1.238],[3314.55,1.509]],[[3314.6,195.217],[3314.61,5.663],[3314.62,0.024],[3314.63,0.052],[3314.64,0.061]]]
["binance-futures","ETHUSDT",1768673791161,[[3315.43,211.716],[3315.42,4.314],[3315.41,1.373],[3315.4,0.815],[3315.39,3.468]],[[3315.44,63.312],[3315.45,1.134],[3315.48,0.008],[3315.49,0.008],[3315.52,0.043]]]
["binance-futures","ETHUSDT",1768673829050,[[3316.68,267.991],[3316.67,0.052],[3316.65,2.765],[3316.64,11.319],[3316.63,22.088]],[[3316.69,32.282],[3316.7,0.045],[3316.71,0.008],[3316.72,0.008],[3316.73,0.165]]]
["binance-futures","ETHUSDT",1768673881317,[[3316.38,21.319],[3316.37,0.127],[3316.35,0.008],[3316.34,0.023],[3316.33,1.221]],[[3316.39,349.58],[3316.4,8.435],[3316.41,3.801],[3316.42,2.468],[3316.43,5.983]]]
["binance-futures","ETHUSDT",1768673912677,[[3316.38,183.164],[3316.37,23.257],[3316.36,0.014],[3316.35,1.516],[3316.34,1.229]],[[3316.39,85.019],[3316.4,7.246],[3316.41,5.485],[3316.42,0.014],[3316.43,5.736]]]
["binance-futures","ETHUSDT",1768673979219,[[3316.87,391.659],[3316.86,0.064],[3316.85,5.452],[3316.84,7.81],[3316.83,5.599]],[[3316.88,1.17],[3316.89,0.021],[3316.9,0.175],[3316.91,0.812],[3316.92,0.088]]]
["binance-futures","ETHUSDT",1768674021127,[[3317.09,321.511],[3317.08,2.53],[3317.07,45.266],[3317.06,22.393],[3317.05,0.098]],[[3317.1,3.015],[3317.11,0.152],[3317.12,0.022],[3317.23,1.415],[3317.24,2.973]]]
["binance-futures","ETHUSDT",1768674058897,[[3317.44,363.193],[3317.43,14.109],[3317.42,0.007],[3317.4,3.171],[3317.39,3.629]],[[3317.45,97.485],[3317.46,0.765],[3317.47,0.008],[3317.48,0.015],[3317.49,0.583]]]
["binance-futures","ETHUSDT",1768674098249,[[3317.44,161.051],[3317.43,2.663],[3317.4,3.085],[3317.35,8.078],[3317.3,0.08]],[[3317.45,141.743],[3317.46,0.773],[3317.47,0.008],[3317.48,1.4],[3317.49,0.03]]]
["binance-futures","ETHUSDT",1768674152899,[[3317.44,112.391],[3317.43,0.102],[3317.41,0.018],[3317.4,11.683],[3317.39,0.007]],[[3317.45,161.312],[3317.46,4.128],[3317.47,0.039],[3317.48,0.022],[3317.49,0.022]]]
["binance-futures","ETHUSDT",1768674195219,[[3317.44,170.227],[3317.43,1.591],[3317.42,1.508],[3317.4,2.467],[3317.38,0.008]],[[3317.45,77.188],[3317.46,0.758],[3317.47,0.046],[3317.48,0.175],[3317.49,0.022]]]
["binance-futures","ETHUSDT",1768674226297,[[3318.38,77.815],[3318.37,4.537],[3318.36,0.014],[3318.35,4.578],[3318.34,1.274]],[[3318.39,144.761],[3318.4,1.251],[3318.41,5.028],[3318.42,0.332],[3318.43,1.534]]]
["binance-futures","ETHUSDT",1768674278219,[[3319.3,334.708],[3319.29,0.209],[3319.26,0.933],[3319.25,1.536],[3319.24,1.221]],[[3319.31,73.264],[3319.32,0.581],[3319.33,1.06],[3319.34,0.008],[3319.35,1.937]]]
["binance-futures","ETHUSDT",1768674345811,[[3318.4,13.021],[3318.39,0.082],[3318.38,0.031],[3318.37,0.021],[3318.36,1.427]],[[3318.41,326.567],[3318.42,16.21],[3318.44,21.314],[3318.45,9.35],[3318.46,0.008]]]
["binance-futures","ETHUSDT",1768674422707,[[3317.76,131.375],[3317.75,0.481],[3317.73,0.183],[3317.72,1.829],[3317.69,0.026]],[[3317.77,127.439],[3317.78,0.038],[3317.79,1.342],[3317.8,0.007],[3317.81,0.306]]]
["binance-futures","ETHUSDT",1768674446641,[[3318.2,247.573],[3318.19,0.229],[3318.18,0.237],[3318.16,1.235],[3317.95,3.127]],[[3318.21,176.215],[3318.22,0.152],[3318.23,3.778],[3318.24,0.023],[3318.25,0.412]]]
["binance-futures","ETHUSDT",1768674501374,[[3317.6,169.449],[3317.59,0.063],[3317.58,0.158],[3317.57,0.007],[3317.56,1.221]],[[3317.61,206.916],[3317.62,0.045],[3317.64,2.554],[3317.65,0.008],[3317.66,0.139]]]
["binance-futures","ETHUSDT",1768674565507,[[3317.6,222.144],[3317.59,0.833],[3317.58,0.158],[3317.57,0.007],[3317.56,2.662]],[[3317.61,115.483],[3317.62,1.037],[3317.64,0.26],[3317.65,0.015],[3317.66,0.99]]]
["binance-futures","ETHUSDT",1768674630529,[[3317.86,186.417],[3317.85,1.969],[3317.84,0.008],[3317.83,0.03],[3317.82,1.928]],[[3317.87,67.224],[3317.88,0.053],[3317.89,0.008],[3317.9,5.967],[3317.91,0.61]]]
["binance-futures","ETHUSDT",1768674683203,[[3318.58,400.184],[3318.57,0.353],[3318.56,0.322],[3318.54,0.034],[3318.53,0.017]],[[3318.59,180.509],[3318.6,0.073],[3318.62,0.015],[3318.63,0.029],[3318.65,0.946]]]
["binance-futures","ETHUSDT",1768674724105,[[3318.33,73.178],[3318.32,0.603],[3318.31,0.016],[3318.29,1.212],[3318.28,0.066]],[[3318.34,320.491],[3318.35,0.052],[3318.36,0.2],[3318.37,0.019],[3318.39,6.863]]]
["binance-futures","ETHUSDT",1768674802665,[[3318.92,47.177],[3318.91,7.747],[3318.9,0.308],[3318.89,0.007],[3318.88,1.228]],[[3318.93,236.313],[3318.94,0.095],[3318.95,0.045],[3318.96,0.016],[3318.98,0.014]]]
["binance-futures","ETHUSDT",1768674830625,[[3317.53,46.628],[3317.52,0.085],[3317.5,0.079],[3317.49,0.127],[3317.46,0.043]],[[3317.54,313.748],[3317.55,0.066],[3317.56,0.045],[3317.57,1.582],[3317.58,10.195]]]
["binance-futures","ETHUSDT",1768674885011,[[3317.43,40.35],[3317.42,0.222],[3317.41,0.008],[3317.4,0.685],[3317.39,0.967]],[[3317.44,129.103],[3317.45,0.078],[3317.46,7.504],[3317.47,0.008],[3317.48,5.493]]]
["binance-futures","ETHUSDT",1768674938113,[[3316.56,114.47],[3316.55,0.337],[3316.54,0.108],[3316.53,0.606],[3316.52,1.526]],[[3316.57,190.13],[3316.58,2.884],[3316.59,0.165],[3316.6,0.739],[3316.61,3.806]]]
["binance-futures","ETHUSDT",1768674990957,[[3316.94,127.13],[3316.93,4.01],[3316.92,0.008],[3316.9,0.414],[3316.89,0.316]],[[3316.95,105.772],[3316.96,0.334],[3316.98,0.216],[3316.99,0.775],[3317.0,1.669]]]
["binance-futures","ETHUSDT",1768675041413,[[3316.99,111.758],[3316.98,0.396],[3316.97,0.023],[3316.96,0.252],[3316.95,0.331]],[[3317.0,287.015],[3317.01,1.256],[3317.02,0.053],[3317.03,0.903],[3317.04,3.779]]]
["binance-futures","ETHUSDT",1768675080183,[[3317.33,209.694],[3317.32,0.123],[3317.31,1.658],[3317.3,0.887],[3317.29,0.008]],[[3317.34,94.231],[3317.35,0.044],[3317.36,0.056],[3317.37,1.214],[3317.39,0.03]]]
["binance-futures","ETHUSDT",1768675113408,[[3318.28,9.729],[3318.27,0.065],[3318.26,0.007],[3318.25,0.051],[3318.24,0.022]],[[3318.29,351.325],[3318.3,23.446],[3318.31,15.381],[3318.32,2.732],[3318.33,0.022]]]
["binance-futures","ETHUSDT",1768675180141,[[3318.71,159.962],[3318.7,1.168],[3318.69,0.015],[3318.68,6.173],[3318.67,0.016]],[[3318.72,198.701],[3318.73,0.06],[3318.74,0.008],[3318.75,0.331],[3318.76,2.137]]]
["binance-futures","ETHUSDT",1768675225650,[[3318.71,47.555],[3318.7,0.447],[3318.69,0.015],[3318.68,0.761],[3318.67,0.543]],[[3318.72,178.476],[3318.73,0.153],[3318.74,0.008],[3318.75,0.411],[3318.76,3.048]]]
["binance-futures","ETHUSDT",1768675308058,[[3317.97,285.809],[3317.96,1.559],[3317.95,0.091],[3317.94,0.878],[3317.93,0.022]],[[3317.98,2.173],[3317.99,0.014],[3318.0,0.99],[3318.02,2.508],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768675323369,[[3317.99,263.169],[3317.98,1.794],[3317.97,1.942],[3317.96,0.038],[3317.95,4.521]],[[3318.0,85.614],[3318.01,0.037],[3318.02,0.007],[3318.03,1.439],[3318.04,0.015]]]
["binance-futures","ETHUSDT",1768675372750,[[3317.85,71.884],[3317.84,0.129],[3317.83,0.03],[3317.82,1.06],[3317.81,0.527]],[[3317.86,233.191],[3317.87,0.052],[3317.88,0.157],[3317.89,0.045],[3317.9,0.015]]]
["binance-futures","ETHUSDT",1768675440145,[[3317.85,68.464],[3317.84,0.603],[3317.83,0.023],[3317.82,0.076],[3317.8,0.03]],[[3317.86,131.572],[3317.87,1.297],[3317.88,0.524],[3317.89,0.166],[3317.9,6.767]]]
["binance-futures","ETHUSDT",1768675480617,[[3317.5,339.868],[3317.49,0.247],[3317.48,0.016],[3317.47,0.028],[3317.45,0.362]],[[3317.51,227.056],[3317.52,0.259],[3317.53,1.479],[3317.54,0.016],[3317.55,0.03]]]
["binance-futures","ETHUSDT",1768675531209,[[3317.18,233.227],[3317.17,0.192],[3317.16,0.191],[3317.15,1.748],[3317.14,1.387]],[[3317.19,75.666],[3317.2,0.045],[3317.21,1.516],[3317.22,4.558],[3317.23,0.008]]]
["binance-futures","ETHUSDT",1768675586009,[[3317.08,42.154],[3317.07,0.037],[3317.06,0.022],[3317.03,0.551],[3316.93,1.053]],[[3317.09,156.649],[3317.1,3.562],[3317.11,2.91],[3317.12,0.038],[3317.13,2.559]]]
["binance-futures","ETHUSDT",1768675671595,[[3317.08,21.19],[3317.07,0.705],[3317.06,0.222],[3317.04,0.543],[3316.96,0.755]],[[3317.09,150.826],[3317.1,0.244],[3317.11,0.024],[3317.12,1.56],[3317.13,2.116]]]
["binance-futures","ETHUSDT",1768675680861,[[3317.08,46.958],[3317.07,0.27],[3317.06,0.222],[3317.05,2.379],[3317.04,2.911]],[[3317.09,155.374],[3317.1,1.37],[3317.11,0.024],[3317.12,0.052],[3317.13,1.966]]]
["binance-futures","ETHUSDT",1768675740697,[[3317.13,314.459],[3317.12,27.957],[3317.11,9.911],[3317.1,3.8],[3317.09,0.15]],[[3317.14,0.893],[3317.15,0.425],[3317.16,0.223],[3317.22,0.222],[3317.23,0.029]]]
["binance-futures","ETHUSDT",1768675820841,[[3317.27,146.842],[3317.26,0.119],[3317.25,1.518],[3317.24,0.073],[3317.23,0.549]],[[3317.28,138.167],[3317.29,0.908],[3317.3,1.533],[3317.32,0.022],[3317.33,0.016]]]
["binance-futures","ETHUSDT",1768675863068,[[3317.27,1.815],[3317.26,0.059],[3317.25,1.705],[3317.24,0.038],[3317.23,0.022]],[[3317.28,154.21],[3317.29,0.09],[3317.3,0.025],[3317.31,0.015],[3317.32,0.022]]]
["binance-futures","ETHUSDT",1768675923573,[[3317.26,114.284],[3317.25,6.343],[3317.24,0.038],[3317.23,4.537],[3317.22,0.158]],[[3317.27,266.171],[3317.28,6.166],[3317.29,0.053],[3317.3,0.025],[3317.33,0.016]]]
["binance-futures","ETHUSDT",1768676038625,[[3316.87,84.211],[3316.86,0.382],[3316.85,1.484],[3316.84,0.695],[3316.83,0.02]],[[3316.88,166.375],[3316.89,1.009],[3316.9,1.529],[3316.91,0.008],[3316.92,0.222]]]
["binance-futures","ETHUSDT",1768676079844,[[3316.61,32.605],[3316.6,0.162],[3316.59,0.15],[3316.58,0.195],[3316.57,0.022]],[[3316.62,243.519],[3316.63,5.366],[3316.64,0.02],[3316.65,0.015],[3316.66,0.052]]]
["binance-futures","ETHUSDT",1768676148756,[[3317.39,152.98],[3317.38,0.038],[3317.37,1.514],[3317.36,0.008],[3317.35,1.23]],[[3317.4,77.774],[3317.41,0.037],[3317.42,0.014],[3317.43,0.594],[3317.44,1.214]]]
["binance-futures","ETHUSDT",1768676156981,[[3317.39,148.295],[3317.38,1.545],[3317.37,1.515],[3317.36,0.008],[3317.35,0.07]],[[3317.4,134.731],[3317.41,0.045],[3317.42,0.014],[3317.43,0.008],[3317.44,0.964]]]
["binance-futures","ETHUSDT",1768676236909,[[3317.26,248.234],[3317.25,4.939],[3317.24,20.891],[3317.23,3.776],[3317.22,1.515]],[[3317.27,30.557],[3317.28,0.045],[3317.29,0.016],[3317.3,0.01],[3317.31,0.061]]]
["binance-futures","ETHUSDT",1768676317522,[[3316.52,108.73],[3316.51,11.534],[3316.5,1.507],[3316.49,0.14],[3316.48,3.186]],[[3316.53,185.292],[3316.54,1.252],[3316.55,0.039],[3316.56,1.538],[3316.58,0.016]]]
["binance-futures","ETHUSDT",1768676331757,[[3316.52,122.606],[3316.51,11.217],[3316.5,1.507],[3316.49,1.223],[3316.48,3.179]],[[3316.53,182.319],[3316.54,0.045],[3316.55,0.039],[3316.56,1.538],[3316.58,0.016]]]
["binance-futures","ETHUSDT",1768676441243,[[3315.82,193.418],[3315.81,3.738],[3315.8,0.475],[3315.79,2.745],[3315.77,0.03]],[[3315.83,11.872],[3315.84,0.215],[3315.85,0.008],[3315.86,0.016],[3315.87,0.014]]]
["binance-futures","ETHUSDT",1768676501793,[[3315.64,46.352],[3315.63,0.015],[3315.62,1.647],[3315.6,0.069],[3315.59,1.305]],[[3315.65,339.442],[3315.66,7.473],[3315.67,0.007],[3315.68,0.016],[3315.69,1.382]]]
["binance-futures","ETHUSDT",1768676545269,[[3315.87,317.386],[3315.86,1.609],[3315.84,0.173],[3315.83,2.797],[3313.75,1.326]],[[3315.88,43.941],[3315.89,0.03],[3315.9,0.228],[3315.92,0.032],[3315.93,0.051]]]
["binance-futures","ETHUSDT",1768676588613,[[3316.05,347.157],[3316.04,16.726],[3316.03,15.086],[3316.02,18.144],[3316.01,11.55]],[[3316.06,52.754],[3316.07,0.03],[3316.08,0.2],[3316.09,0.048],[3316.1,0.179]]]
["binance-futures","ETHUSDT",1768676611232,[[3316.43,8.143],[3316.42,17.339],[3316.41,1.473],[3316.4,1.905],[3316.39,3.014]],[[3316.44,137.505],[3316.45,4.787],[3316.46,1.229],[3316.47,0.016],[3316.48,0.022]]]
["binance-futures","ETHUSDT",1768676685317,[[3316.36,73.898],[3316.35,2.103],[3316.34,0.171],[3316.33,0.015],[3316.32,5.143]],[[3316.37,108.334],[3316.38,0.038],[3316.39,0.023],[3316.4,0.433],[3316.41,0.016]]]
["binance-futures","ETHUSDT",1768676725807,[[3316.36,45.306],[3316.35,14.417],[3316.34,0.355],[3316.33,6.634],[3316.32,2.026]],[[3316.37,129.797],[3316.38,0.046],[3316.39,0.023],[3316.4,1.547],[3316.41,0.016]]]
["binance-futures","ETHUSDT",1768676746146,[[3316.36,121.57],[3316.35,14.441],[3316.34,0.202],[3316.33,7.868],[3316.32,1.675]],[[3316.37,115.687],[3316.38,0.038],[3316.39,0.048],[3316.4,0.021],[3316.41,0.016]]]
["binance-futures","ETHUSDT",1768676825090,[[3315.62,2.008],[3315.61,0.025],[3315.6,0.25],[3315.54,0.359],[3315.51,0.007]],[[3315.63,337.353],[3315.64,18.802],[3315.65,0.061],[3315.66,7.389],[3315.67,18.414]]]
["binance-futures","ETHUSDT",1768676876570,[[3315.92,2.926],[3315.91,0.023],[3315.9,0.222],[3315.87,0.271],[3315.86,0.045]],[[3315.93,275.023],[3315.94,35.102],[3315.95,15.093],[3315.96,35.193],[3315.97,6.612]]]
["binance-futures","ETHUSDT",1768676920075,[[3315.57,258.993],[3315.56,1.289],[3315.55,7.112],[3315.54,3.816],[3315.53,0.873]],[[3315.58,45.475],[3315.59,0.03],[3315.6,0.058],[3315.61,0.474],[3315.62,0.606]]]
["binance-futures","ETHUSDT",1768676965389,[[3315.96,85.114],[3315.95,18.064],[3315.94,0.055],[3315.93,1.005],[3315.92,0.497]],[[3315.97,98.008],[3315.98,0.03],[3315.99,2.712],[3316.0,1.561],[3316.01,1.197]]]
["binance-futures","ETHUSDT",1768677019607,[],[[3315.56,177.24],[3315.58,10.0],[3315.6,159.323],[3315.61,168.901],[3315.62,128.931]]]
["binance-futures","ETHUSDT",1768677058023,[[3315.3,49.898],[3315.29,0.03],[3315.28,0.018],[3315.27,2.14],[3315.26,0.691]],[[3315.31,251.579],[3315.32,0.098],[3315.33,0.007],[3315.35,0.022],[3315.36,0.022]]]
["binance-futures","ETHUSDT",1768677089015,[[3315.3,95.627],[3315.29,0.076],[3315.28,0.632],[3315.27,0.601],[3315.26,1.975]],[[3315.31,245.782],[3315.32,0.098],[3315.33,0.007],[3315.34,0.022],[3315.35,0.008]]]
["binance-futures","ETHUSDT",1768677150269,[[3315.3,88.035],[3315.29,2.241],[3315.28,1.542],[3315.27,0.422],[3315.26,2.217]],[[3315.31,132.788],[3315.32,0.141],[3315.33,0.023],[3315.34,1.207],[3315.35,0.008]]]
["binance-futures","ETHUSDT",1768677190508,[[3315.3,122.852],[3315.29,7.084],[3315.28,0.049],[3315.27,2.686],[3315.26,2.422]],[[3315.31,89.942],[3315.32,0.133],[3315.33,4.003],[3315.34,7.513],[3315.35,7.478]]]
["binance-futures","ETHUSDT",1768677245185,[[3315.3,133.572],[3315.29,14.915],[3315.28,0.063],[3315.27,0.272],[3315.26,11.048]],[[3315.31,158.516],[3315.32,0.198],[3315.33,3.042],[3315.35,7.478],[3315.37,0.008]]]
["binance-futures","ETHUSDT",1768677289977,[[3315.74,80.065],[3315.73,10.143],[3315.72,0.016],[3315.71,0.026],[3315.7,2.042]],[[3315.75,137.518],[3315.76,0.491],[3315.77,1.222],[3315.78,0.053],[3315.79,0.023]]]
["binance-futures","ETHUSDT",1768677339205,[[3315.5,8.273],[3315.49,5.028],[3315.48,0.141],[3315.47,1.044],[3315.46,1.214]],[[3315.51,374.81],[3315.52,23.45],[3315.53,38.702],[3315.54,9.917],[3315.55,0.481]]]
["binance-futures","ETHUSDT",1768677398838,[[3315.54,323.346],[3315.53,8.549],[3315.52,0.491],[3315.51,12.429],[3315.5,0.038]],[[3315.55,0.277],[3315.56,0.036],[3315.57,0.008],[3315.59,0.008],[3315.6,0.046]]]
["binance-futures","ETHUSDT",1768677428129,[[3315.21,129.251],[3315.2,17.168],[3315.19,0.031],[3315.18,0.08],[3315.17,0.014]],[[3315.22,307.539],[3315.23,1.935],[3315.25,2.202],[3315.26,0.03],[3315.27,0.068]]]
["binance-futures","ETHUSDT",1768677491549,[[3314.63,196.087],[3314.62,21.299],[3314.61,1.536],[3314.6,2.517],[3314.59,3.332]],[[3314.64,83.529],[3314.65,0.03],[3314.66,0.024],[3314.68,0.358],[3314.69,0.639]]]
["binance-futures","ETHUSDT",1768677569753,[[3314.63,150.809],[3314.62,17.077],[3314.61,1.553],[3314.6,4.811],[3314.59,2.718]],[[3314.64,60.454],[3314.65,0.03],[3314.66,0.039],[3314.68,0.145],[3314.69,0.821]]]
["binance-futures","ETHUSDT",1768677593273,[[3314.05,16.757],[3314.04,1.55],[3314.03,0.007],[3314.02,0.061],[3314.01,15.407]],[[3314.06,433.376],[3314.07,0.089],[3314.08,9.471],[3314.1,3.298],[3314.13,0.007]]]
["binance-futures","ETHUSDT",1768677677149,[[3314.38,116.524],[3314.37,27.251],[3314.35,1.622],[3314.34,0.061],[3314.33,8.629]],[[3314.39,125.219],[3314.4,1.078],[3314.41,0.024],[3314.42,1.207],[3314.43,0.07]]]
["binance-futures","ETHUSDT",1768677732448,[],[[3313.36,388.028],[3313.37,0.045],[3313.4,21.099],[3313.41,6.401],[3313.42,1.586]]]
["binance-futures","ETHUSDT",1768677784031,[[3313.96,290.155],[3313.95,18.043],[3313.94,6.049],[3313.92,2.155],[3313.91,4.541]],[[3313.97,1.473],[3313.98,0.007],[3314.0,0.007],[3314.01,0.008],[3314.02,2.433]]]
["binance-futures","ETHUSDT",1768677834151,[[3314.67,54.541],[3314.66,0.03],[3314.61,0.035],[3314.6,0.058],[3314.59,0.013]],[[3314.68,188.426],[3314.69,0.038],[3314.7,17.907],[3314.71,29.282],[3314.72,3.59]]]
["binance-futures","ETHUSDT",1768677898745,[[3314.28,132.179],[3314.27,0.586],[3314.26,0.158],[3314.25,0.029],[3314.24,9.0]],[[3314.29,79.979],[3314.3,13.909],[3314.31,0.008],[3314.33,1.532],[3314.79,6.512]]]
["binance-futures","ETHUSDT",1768677946657,[[3314.59,276.174],[3314.58,0.648],[3314.57,17.432],[3314.56,0.755],[3314.55,0.725]],[[3314.6,87.726],[3314.61,0.18],[3314.62,0.066],[3314.63,0.614],[3314.64,0.008]]]
["binance-futures","ETHUSDT",1768678034265,[[3314.56,204.795],[3314.55,9.198],[3314.54,22.996],[3314.53,34.634],[3314.52,0.018]],[[3314.57,10.133],[3314.58,0.007],[3314.6,0.014],[3314.61,0.197],[3314.8,0.373]]]
["binance-futures","ETHUSDT",1768678057541,[[3314.97,305.61],[3314.96,5.551],[3314.95,2.398],[3314.94,10.797],[3314.93,0.659]],[[3314.98,48.421],[3314.99,0.03],[3315.0,0.621],[3315.02,0.167],[3315.03,1.229]]]
["binance-futures","ETHUSDT",1768678136441,[[3315.16,141.807],[3315.15,18.106],[3315.14,0.007],[3315.13,1.085],[3315.12,1.415]],[[3315.17,88.772],[3315.18,0.452],[3315.19,0.023],[3315.2,4.01],[3315.21,0.317]]]
["binance-futures","ETHUSDT",1768678197613,[[3315.34,104.216],[3315.33,0.69],[3315.32,2.206],[3315.31,0.007],[3315.3,0.272]],[[3315.35,189.911],[3315.36,0.063],[3315.38,0.965],[3315.39,1.37],[3315.4,1.229]]]
["binance-futures","ETHUSDT",1768678260209,[[3314.8,196.067],[3314.79,0.057],[3314.78,7.167],[3314.77,8.651],[3314.76,34.55]],[[3314.81,91.859],[3314.82,0.441],[3314.83,0.007],[3314.85,0.515],[3314.86,1.214]]]
["binance-futures","ETHUSDT",1768678307909,[[3314.66,88.173],[3314.65,0.207],[3314.64,0.419],[3314.62,0.054],[3314.61,0.014]],[[3314.67,340.868],[3314.68,0.052],[3314.69,1.509],[3314.7,0.336],[3314.71,0.317]]]
["binance-futures","ETHUSDT",1768678341605,[[3315.29,345.13],[3315.28,42.446],[3315.27,0.339],[3315.26,1.894],[3315.25,3.109]],[[3315.3,38.8],[3315.31,0.039],[3315.32,1.053],[3315.33,0.314],[3315.34,0.407]]]
["binance-futures","ETHUSDT",1768678412613,[[3315.49,400.902],[3315.48,0.419],[3315.47,0.007],[3315.46,6.875],[3315.45,0.158]],[[3315.5,23.105],[3315.51,1.289],[3315.53,0.175],[3315.54,0.099],[3315.55,0.338]]]
["binance-futures","ETHUSDT",1768678434269,[[3315.76,415.817],[3315.75,0.06],[3315.74,1.538],[3315.73,16.043],[3315.72,37.786]],[[3315.77,79.201],[3315.78,0.188],[3315.79,2.09],[3315.8,0.029],[3315.81,0.671]]]
["binance-futures","ETHUSDT",1768678473857,[[3316.17,346.942],[3316.16,18.43],[3316.15,2.391],[3316.14,0.008],[3316.13,0.015]],[[3316.18,5.691],[3316.19,0.014],[3316.2,0.07],[3316.21,0.008],[3316.28,0.022]]]
["binance-futures","ETHUSDT",1768678536783,[[3316.68,350.43],[3316.67,33.399],[3316.66,0.688],[3316.65,6.341],[3316.64,3.304]],[[3316.69,5.648],[3316.7,0.054],[3316.71,0.182],[3316.72,1.711],[3316.74,0.291]]]
["binance-futures","ETHUSDT",1768678562314,[[3316.85,328.059],[3316.84,2.342],[3316.83,4.117],[3316.81,0.684],[3316.8,0.043]],[[3316.86,102.327],[3316.87,2.322],[3316.88,0.654],[3316.89,0.022],[3316.9,1.578]]]
["binance-futures","ETHUSDT",1768678605485,[[3318.52,383.118],[3318.51,1.531],[3318.5,0.014],[3318.49,4.38],[3318.48,1.522]],[[3318.53,41.054],[3318.54,0.06],[3318.55,1.514],[3318.56,0.141],[3318.58,3.508]]]
["binance-futures","ETHUSDT",1768678638093,[[3319.45,129.905],[3319.44,0.261],[3319.43,0.049],[3319.42,0.022],[3319.41,1.213]],[[3319.46,108.885],[3319.47,1.26],[3319.48,1.754],[3319.49,0.609],[3319.5,0.427]]]
["binance-futures","ETHUSDT",1768678670505,[[3319.69,353.888],[3319.68,0.409],[3319.67,0.007],[3319.66,0.1],[3319.65,1.908]],[[3319.7,65.73],[3319.71,0.037],[3319.72,0.024],[3319.74,1.485],[3319.78,6.138]]]
["binance-futures","ETHUSDT",1768678727111,[[3319.45,51.348],[3319.44,0.328],[3319.43,0.049],[3319.42,5.784],[3319.41,2.942]],[[3319.46,289.955],[3319.47,19.358],[3319.48,3.011],[3319.49,0.016],[3319.5,114.873]]]
["binance-futures","ETHUSDT",1768678762361,[[3319.08,61.289],[3319.07,10.015],[3319.06,2.037],[3319.05,1.356],[3319.04,0.037]],[[3319.09,134.149],[3319.1,2.045],[3319.11,0.187],[3319.12,2.53],[3319.13,6.069]]]
["binance-futures","ETHUSDT",1768678869673,[[3318.94,73.228],[3318.93,0.037],[3318.92,0.023],[3318.91,0.36],[3318.9,0.93]],[[3318.95,296.23],[3318.96,0.796],[3318.97,0.028],[3318.98,1.723],[3318.99,3.898]]]
["binance-futures","ETHUSDT",1768678892492,[[3318.94,45.414],[3318.93,0.542],[3318.92,0.023],[3318.91,0.344],[3318.9,1.861]],[[3318.95,129.113],[3318.96,0.789],[3318.97,0.028],[3318.98,2.798],[3318.99,1.19]]]
["binance-futures","ETHUSDT",1768678939457,[[3318.21,366.925],[3318.2,6.8],[3318.19,0.096],[3318.18,0.618],[3318.17,2.699]],[[3318.22,7.402],[3318.23,0.023],[3318.24,0.043],[3318.25,9.193],[3318.27,3.581]]]
["binance-futures","ETHUSDT",1768678998921,[[3317.2,328.611],[3317.19,8.088],[3317.16,2.88],[3317.15,3.464],[3317.14,0.016]],[[3317.21,6.136],[3317.22,0.051],[3317.25,0.884],[3317.28,0.817],[3317.29,0.03]]]
["binance-futures","ETHUSDT",1768679037735,[[3317.06,20.143],[3317.05,0.049],[3317.04,0.153],[3317.03,6.465],[3317.02,9.307]],[[3317.07,279.565],[3317.08,0.045],[3317.09,0.022],[3317.1,1.1],[3317.11,3.384]]]
["binance-futures","ETHUSDT",1768679076493,[[3316.92,4.861],[3316.91,0.193],[3316.9,0.03],[3316.88,0.228],[3316.87,0.022]],[[3316.93,221.856],[3316.94,0.169],[3316.95,6.271],[3316.96,11.299],[3316.97,18.178]]]
["binance-futures","ETHUSDT",1768679121237,[[3316.2,16.773],[3316.19,0.077],[3316.17,0.014],[3316.16,0.167],[3316.08,0.516]],[[3316.21,333.298],[3316.22,3.752],[3316.24,10.921],[3316.25,2.931],[3316.26,0.289]]]
["binance-futures","ETHUSDT",1768679199177,[[3316.28,19.279],[3316.27,0.039],[3316.26,2.065],[3316.25,0.648],[3316.24,0.637]],[[3316.29,139.172],[3316.3,0.062],[3316.31,8.3],[3316.32,11.698],[3316.33,0.015]]]
["binance-futures","ETHUSDT",1768679254033,[[3315.62,2.189],[3315.61,0.514],[3315.6,0.051],[3315.59,0.016],[3315.57,0.856]],[[3315.63,216.512],[3315.64,0.045],[3315.65,3.307],[3315.66,7.38],[3315.67,8.711]]]
["binance-futures","ETHUSDT",1768679259766,[[3315.57,56.104],[3315.56,0.03],[3315.55,0.331],[3315.54,0.257],[3315.53,4.393]],[[3315.58,233.143],[3315.59,0.175],[3315.6,3.315],[3315.61,0.03],[3315.62,3.166]]]
["binance-futures","ETHUSDT",1768679319222,[[3315.26,112.762],[3315.25,0.923],[3315.24,0.451],[3315.23,0.038],[3315.22,9.703]],[[3315.27,94.248],[3315.28,0.16],[3315.29,0.007],[3315.3,0.233],[3315.31,0.016]]]
["binance-futures","ETHUSDT",1768679343789,[[3315.26,102.973],[3315.25,8.66],[3315.24,0.451],[3315.23,0.038],[3315.22,0.6]],[[3315.27,160.189],[3315.28,0.175],[3315.29,0.173],[3315.3,0.221],[3315.31,0.016]]]
["binance-futures","ETHUSDT",1768679376073,[[3315.26,85.388],[3315.25,8.097],[3315.24,0.477],[3315.23,0.638],[3315.2,0.373]],[[3315.27,117.703],[3315.28,0.16],[3315.29,0.018],[3315.3,2.353],[3315.31,0.016]]]
["binance-futures","ETHUSDT",1768679477766,[[3315.51,42.557],[3315.5,0.053],[3315.47,0.015],[3315.46,0.008]],[[3315.52,137.641],[3315.53,2.593],[3315.54,6.428],[3315.55,0.03],[3315.56,1.673]]]
["binance-futures","ETHUSDT",1768679502296,[[3314.64,6.465],[3314.63,0.026],[3314.61,0.136],[3314.52,14.429],[3314.5,0.73]],[[3314.65,334.784],[3314.66,0.097],[3314.67,0.055],[3314.68,0.237],[3314.69,11.834]]]
["binance-futures","ETHUSDT",1768679538071,[[3313.35,28.69],[3313.34,0.267],[3313.33,2.813],[3313.32,0.21],[3313.31,0.088]],[[3313.36,128.284],[3313.37,0.893],[3313.38,0.691],[3313.4,0.739],[3313.41,0.167]]]
["binance-futures","ETHUSDT",1768679542201,[[3313.21,105.774],[3313.2,0.055],[3313.19,3.581],[3313.18,0.099],[3313.17,0.21]],[[3313.22,213.081],[3313.23,0.059],[3313.24,0.007],[3313.26,0.008],[3313.35,0.392]]]
["binance-futures","ETHUSDT",1768679583028,[[3313.21,153.037],[3313.2,49.477],[3313.19,63.164],[3313.18,36.767],[3313.17,1.379]],[[3313.22,49.559],[3313.23,0.044],[3313.26,15.263],[3313.27,0.172],[3313.45,0.316]]]
["binance-futures","ETHUSDT",1768679623825,[[3314.23,31.118],[3314.22,20.272],[3314.2,0.016],[3314.19,0.016],[3314.17,0.008]],[[3314.24,219.416],[3314.25,11.085],[3314.26,3.328],[3314.27,0.008],[3314.28,5.326]]]
["binance-futures","ETHUSDT",1768679672619,[[3314.82,2.612],[3314.81,0.021],[3314.8,0.007],[3314.79,0.007],[3314.78,1.23]],[[3314.83,153.862],[3314.84,0.038],[3314.85,1.767],[3314.86,13.866],[3314.87,9.308]]]
["binance-futures","ETHUSDT",1768679682637,[[3314.78,34.62],[3314.77,0.044],[3314.73,1.253],[3314.71,0.035],[3314.69,0.008]],[[3314.79,266.53],[3314.8,0.059],[3314.81,23.976],[3314.82,17.867],[3314.83,7.476]]]
["binance-futures","ETHUSDT",1768679773549,[[3314.21,362.065],[3314.2,27.739],[3314.19,0.143],[3314.17,0.007],[3314.16,0.016]],[[3314.22,6.695],[3314.23,0.014],[3314.24,0.014],[3314.25,0.015],[3314.26,0.031]]]
["binance-futures","ETHUSDT",1768679846409,[[3314.35,152.777],[3314.34,1.767],[3314.33,0.631],[3314.32,0.008],[3314.31,0.022]],[[3314.36,125.026],[3314.37,0.031],[3314.38,1.737],[3314.39,1.173],[3314.4,1.915]]]
["binance-futures","ETHUSDT",1768679904321,[[3315.09,376.064],[3315.08,3.424],[3315.07,0.007],[3315.06,0.689],[3315.05,1.245]],[[3315.1,4.824],[3315.11,0.007],[3315.12,0.008],[3315.13,0.041],[3315.15,0.339]]]
["binance-futures","ETHUSDT",1768679934558,[[3315.09,261.762],[3315.08,0.109],[3315.07,0.007],[3315.06,33.418],[3315.05,1.215]],[[3315.1,156.512],[3315.11,1.245],[3315.12,1.667],[3315.13,0.084],[3315.14,0.016]]]
["binance-futures","ETHUSDT",1768680028421,[[3315.09,163.369],[3315.08,16.572],[3315.07,0.042],[3315.05,1.26],[3315.03,1.207]],[[3315.1,27.039],[3315.11,0.135],[3315.12,0.008],[3315.13,0.164],[3315.14,1.519]]]
["binance-futures","ETHUSDT",1768680073415,[[3315.38,355.668],[3315.37,44.688],[3315.36,7.641],[3315.35,2.316],[3315.34,2.821]],[[3315.39,3.522],[3315.4,0.171],[3315.41,0.016],[3315.42,0.045],[3315.43,0.039]]]
["binance-futures","ETHUSDT",1768680093045,[[3315.59,354.324],[3315.58,24.79],[3315.57,6.419],[3315.56,0.008],[3315.55,15.996]],[[3315.6,42.654],[3315.61,5.939],[3315.62,4.729],[3315.63,0.333],[3315.64,1.233]]]
["binance-futures","ETHUSDT",1768680185139,[[3315.09,86.882],[3315.08,8.604],[3315.07,6.462],[3315.06,0.008],[3315.05,0.027]],[[3315.1,208.48],[3315.11,30.535],[3315.12,7.787],[3315.13,6.616],[3315.15,0.051]]]
["binance-futures","ETHUSDT",1768680239085,[[3315.09,138.125],[3315.08,1.573],[3315.07,6.463],[3315.06,1.215],[3315.05,0.308]],[[3315.1,91.027],[3315.11,4.019],[3315.12,3.415],[3315.13,0.047],[3315.15,1.516]]]
["binance-futures","ETHUSDT",1768680300545,[[3315.07,6.364],[3315.06,0.007],[3315.03,0.76],[3315.01,0.015],[3315.0,8.184]],[[3315.08,375.028],[3315.09,27.69],[3315.1,21.65],[3315.11,1.086],[3315.12,3.362]]]
["binance-futures","ETHUSDT",1768680335804,[[3313.87,36.811],[3313.86,0.136],[3313.85,0.031],[3313.82,0.456],[3313.8,0.045]],[[3313.88,257.513],[3313.89,2.452],[3313.9,13.102],[3313.91,41.362],[3313.92,12.998]]]
["binance-futures","ETHUSDT",1768680389965,[[3313.87,141.915],[3313.86,1.079],[3313.85,5.089],[3313.84,0.409]],[[3313.88,176.8],[3313.89,4.492],[3313.9,0.007],[3313.92,2.921],[3314.01,0.581]]]
["binance-futures","ETHUSDT",1768680433061,[[3313.87,162.977],[3313.86,1.811],[3313.85,1.318],[3313.84,0.101],[3313.83,0.15]],[[3313.88,167.594],[3313.89,3.055],[3313.9,1.15],[3313.91,0.007],[3313.92,7.409]]]
["binance-futures","ETHUSDT",1768680465497,[[3313.87,114.931],[3313.86,0.178],[3313.85,1.734],[3313.84,0.094],[3313.82,0.449]],[[3313.88,153.319],[3313.89,4.49],[3313.9,0.072],[3313.91,0.016],[3313.92,7.559]]]
["binance-futures","ETHUSDT",1768680527175,[[3313.87,80.39],[3313.86,0.256],[3313.85,1.62],[3313.84,2.337],[3313.82,0.449]],[[3313.88,185.565],[3313.89,4.416],[3313.9,0.037],[3313.91,4.527],[3313.92,2.852]]]
["binance-futures","ETHUSDT",1768680565383,[[3313.87,46.826],[3313.86,0.206],[3313.85,0.533],[3313.84,0.094],[3313.83,1.509]],[[3313.88,183.113],[3313.89,4.648],[3313.9,0.014],[3313.91,0.347],[3313.92,8.467]]]
["binance-futures","ETHUSDT",1768680633393,[[3314.2,255.354],[3314.19,9.254],[3314.18,0.111],[3314.17,1.627],[3314.15,3.715]],[[3314.21,34.24],[3314.22,0.283],[3314.23,0.06],[3314.24,0.04],[3314.25,0.023]]]
["binance-futures","ETHUSDT",1768680688637,[[3314.2,170.646],[3314.19,0.761],[3314.18,0.238],[3314.17,0.11],[3314.16,0.041]],[[3314.21,189.914],[3314.22,0.305],[3314.23,0.06],[3314.24,0.208],[3314.25,0.023]]]
["binance-futures","ETHUSDT",1768680737909,[[3315.63,198.014],[3315.62,0.53],[3315.61,19.537],[3315.6,30.324],[3315.59,45.737]],[[3315.64,45.448],[3315.65,0.033],[3315.66,0.015],[3315.67,0.024],[3315.68,0.752]]]
["binance-futures","ETHUSDT",1768680801373,[[3314.98,17.073],[3314.97,1.017],[3314.95,0.735],[3314.94,0.331],[3314.92,0.309]],[[3314.99,170.701],[3315.0,574.355],[3315.01,1.304],[3315.02,2.057],[3315.03,0.354]]]
["binance-futures","ETHUSDT",1768680837294,[[3314.98,36.752],[3314.97,0.64],[3314.96,0.022],[3314.95,38.922],[3314.94,1.209]],[[3314.99,157.791],[3315.0,573.188],[3315.01,0.097],[3315.02,0.309],[3315.03,6.357]]]
["binance-futures","ETHUSDT",1768680900366,[[3314.32,3.783],[3314.31,0.205],[3314.3,0.085],[3314.29,0.018],[3314.28,0.886]],[[3314.33,270.446],[3314.34,2.894],[3314.35,3.088],[3314.36,0.158],[3314.37,1.833]]]
["binance-futures","ETHUSDT",1768680961354,[[3314.48,445.262],[3314.47,3.187],[3314.46,0.449],[3314.45,0.083],[3314.44,0.015]],[[3314.49,3.858],[3314.5,0.028],[3314.51,0.023],[3314.52,0.23],[3314.53,0.014]]]
["binance-futures","ETHUSDT",1768680983637,[[3314.65,206.819],[3314.64,2.289],[3314.63,0.008],[3314.62,0.048],[3314.61,0.047]],[[3314.66,56.251],[3314.67,0.023],[3314.69,1.047],[3314.7,0.893],[3314.71,0.008]]]
["binance-futures","ETHUSDT",1768681066085,[[3315.84,130.74],[3315.83,3.635],[3315.82,1.644],[3315.81,0.015],[3315.8,0.007]],[[3315.85,174.418],[3315.86,1.567],[3315.87,0.024],[3315.88,3.036],[3315.89,1.231]]]
["binance-futures","ETHUSDT",1768681100283,[[3316.46,201.03],[3316.45,3.326],[3316.44,0.062],[3316.43,0.007],[3316.42,0.008]],[[3316.47,97.829],[3316.48,0.372],[3316.49,6.03],[3316.5,0.045],[3316.51,0.008]]]
["binance-futures","ETHUSDT",1768681141481,[[3315.62,136.361],[3315.61,0.405],[3315.6,0.069],[3315.59,0.023],[3315.58,0.008]],[[3315.63,135.87],[3315.64,0.039],[3315.65,0.007],[3315.66,3.595],[3315.67,0.008]]]
["binance-futures","ETHUSDT",1768681178053,[[3315.62,65.628],[3315.61,0.416],[3315.6,0.498],[3315.59,0.023],[3315.58,0.008]],[[3315.63,167.381],[3315.64,1.26],[3315.65,0.342],[3315.66,0.57],[3315.67,0.008]]]
["binance-futures","ETHUSDT",1768681226277,[[3316.43,107.598],[3316.42,0.075],[3316.41,2.587],[3316.4,0.385],[3316.39,0.317]],[[3316.44,130.615],[3316.45,0.038],[3316.46,0.015],[3316.47,8.443],[3316.48,0.009]]]
["binance-futures","ETHUSDT",1768681275672,[[3316.47,12.027],[3316.46,3.707],[3316.45,17.866],[3316.44,0.235],[3316.43,0.106]],[[3316.48,343.682],[3316.49,3.401],[3316.5,0.029],[3316.51,0.008],[3316.52,0.008]]]
["binance-futures","ETHUSDT",1768681339989,[[3316.99,239.017],[3316.98,15.743],[3316.97,1.856],[3316.96,0.014],[3316.94,0.008]],[[3317.0,93.926],[3317.01,0.031],[3317.02,0.023],[3317.03,1.014],[3317.04,1.217]]]
["binance-futures","ETHUSDT",1768681356302,[[3316.99,46.258],[3316.98,0.094],[3316.97,0.889],[3316.96,0.014],[3316.66,1.537]],[[3317.0,125.596],[3317.01,0.046],[3317.02,4.754],[3317.03,1.105],[3317.04,1.142]]]
["binance-futures","ETHUSDT",1768681415945,[[3317.12,163.607],[3317.11,3.527],[3317.1,1.884],[3317.09,1.514],[3317.08,0.116]],[[3317.13,17.122],[3317.14,0.015],[3317.15,0.893],[3317.16,0.814],[3317.17,0.252]]]
["binance-futures","ETHUSDT",1768681468509,[[3317.07,36.042],[3317.06,0.117],[3317.04,0.301],[3317.03,0.084],[3317.02,1.927]],[[3317.08,253.612],[3317.09,2.957],[3317.1,1.347],[3317.11,3.252],[3317.12,0.066]]]
["binance-futures","ETHUSDT",1768681495245,[[3316.94,83.104],[3316.93,1.282],[3316.92,1.748],[3316.91,0.008],[3316.9,0.195]],[[3316.95,125.822],[3316.96,0.038],[3316.98,10.541],[3316.99,15.046],[3317.15,1.515]]]
["binance-futures","ETHUSDT",1768681549567,[[3316.99,327.2],[3316.98,8.564],[3316.97,4.053],[3316.96,6.61],[3316.95,2.301]],[[3317.0,48.186],[3317.01,0.637],[3317.02,0.022],[3317.03,0.008],[3317.04,0.008]]]
["binance-futures","ETHUSDT",1768681597609,[[3316.99,127.663],[3316.98,1.028],[3316.97,0.008],[3316.96,4.412],[3316.95,8.988]],[[3317.0,137.445],[3317.01,0.038],[3317.02,0.031],[3317.03,0.472],[3317.04,0.008]]]
["binance-futures","ETHUSDT",1768681671401,[[3316.65,307.735],[3316.64,4.041],[3316.63,0.481],[3316.62,0.216],[3316.6,1.082]],[[3316.66,34.729],[3316.67,0.023],[3316.68,0.016],[3316.69,0.816],[3316.7,0.305]]]
["binance-futures","ETHUSDT",1768681691205,[[3316.65,321.986],[3316.64,10.313],[3316.63,1.581],[3316.62,0.509],[3316.6,1.089]],[[3316.66,33.091],[3316.67,0.023],[3316.68,0.016],[3316.69,0.261],[3316.7,0.008]]]
["binance-futures","ETHUSDT",1768681723922,[[3316.78,329.298],[3316.77,10.886],[3316.76,2.612],[3316.75,0.016],[3316.74,0.096]],[[3316.79,4.179],[3316.8,0.021],[3316.81,0.015],[3316.82,0.533],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1768681779606,[[3316.82,3.876],[3316.81,0.057],[3316.8,0.251],[3316.79,0.031],[3316.77,0.094]],[[3316.83,246.089],[3316.84,12.329],[3316.85,0.461],[3316.86,0.661],[3316.87,0.038]]]
["binance-futures","ETHUSDT",1768681797792,[[3316.43,36.938],[3316.42,0.03],[3316.41,0.12],[3316.4,0.036],[3316.39,0.045]],[[3316.44,179.785],[3316.45,4.41],[3316.46,7.108],[3316.48,1.215],[3316.49,0.022]]]
["binance-futures","ETHUSDT",1768681831637,[[3315.5,95.372],[3315.49,0.237],[3315.48,0.297],[3315.47,0.067],[3315.46,0.015]],[[3315.51,245.83],[3315.52,0.045],[3315.53,0.007],[3315.54,2.182],[3315.55,0.008]]]
["binance-futures","ETHUSDT",1768681884445,[[3315.0,127.23],[3314.99,0.332],[3314.98,0.016],[3314.97,0.043],[3314.96,0.008]],[[3315.01,108.373],[3315.02,0.03],[3315.03,1.118],[3315.04,4.639],[3315.05,0.008]]]
["binance-futures","ETHUSDT",1768681919337,[[3315.0,122.424],[3314.99,0.572],[3314.98,0.029],[3314.97,0.043],[3314.96,1.508]],[[3315.01,119.456],[3315.02,0.03],[3315.03,1.118],[3315.04,6.05],[3315.05,0.008]]]
["binance-futures","ETHUSDT",1768681968288,[[3315.0,97.813],[3314.99,0.559],[3314.98,0.453],[3314.97,0.043],[3314.96,3.654]],[[3315.01,182.854],[3315.02,0.045],[3315.03,1.663],[3315.04,4.705],[3315.05,0.008]]]
["binance-futures","ETHUSDT",1768682007981,[[3313.92,142.543],[3313.91,1.43],[3313.9,0.086],[3313.89,3.071],[3313.88,1.246]],[[3313.93,133.499],[3313.94,0.045],[3313.95,0.015],[3313.96,0.102],[3313.97,0.03]]]
["binance-futures","ETHUSDT",1768682079252,[[3314.89,169.796],[3314.88,0.082],[3314.87,0.602],[3314.86,0.024],[3314.85,0.331]],[[3314.9,172.722],[3314.91,0.045],[3314.92,0.008],[3314.93,1.3],[3314.94,1.639]]]
["binance-futures","ETHUSDT",1768682092646,[[3314.89,161.47],[3314.88,0.537],[3314.87,2.516],[3314.86,0.024],[3314.85,1.213]],[[3314.9,146.865],[3314.91,0.038],[3314.92,0.008],[3314.93,0.18],[3314.94,0.13]]]
["binance-futures","ETHUSDT",1768682135169,[[3314.88,74.969],[3314.87,0.03],[3314.86,0.015],[3314.85,0.008],[3314.84,0.022]],[[3314.89,223.077],[3314.9,7.126],[3314.91,1.388],[3314.92,7.939],[3314.93,0.022]]]
["binance-futures","ETHUSDT",1768682195845,[[3315.16,380.715],[3315.15,9.206],[3315.14,7.513],[3315.13,0.086],[3315.12,1.819]],[[3315.17,55.789],[3315.18,0.03],[3315.2,0.04],[3315.22,0.008],[3315.23,0.022]]]
["binance-futures","ETHUSDT",1768682234996,[[3315.55,432.298],[3315.54,1.374],[3315.53,7.352],[3315.52,0.015],[3315.51,0.493]],[[3315.56,2.139],[3315.57,0.014],[3315.58,0.008],[3315.59,0.878],[3315.62,0.008]]]
["binance-futures","ETHUSDT",1768682339337,[[3315.07,188.802],[3315.06,0.061],[3315.05,0.009],[3315.04,0.053],[3315.01,2.134]],[[3315.08,126.944],[3315.09,0.435],[3315.12,0.107],[3315.13,1.523],[3315.17,8.971]]]
["binance-futures","ETHUSDT",1768682345433,[[3315.16,478.228],[3315.15,0.848],[3315.14,0.037],[3315.13,9.999],[3315.12,0.719]],[[3315.17,10.946],[3315.18,0.043],[3315.2,0.023],[3315.21,0.016],[3315.22,0.008]]]
["binance-futures","ETHUSDT",1768682425177,[[3315.16,376.681],[3315.15,0.962],[3315.14,0.045],[3315.13,4.201],[3315.12,0.708]],[[3315.17,60.685],[3315.18,0.662],[3315.19,0.039],[3315.2,0.753],[3315.21,0.166]]]
["binance-futures","ETHUSDT",1768682472497,[[3315.54,47.793],[3315.53,3.423],[3315.52,0.46],[3315.51,0.031],[3315.5,0.346]],[[3315.55,140.6],[3315.56,1.101],[3315.57,0.216],[3315.58,0.66],[3315.59,0.015]]]
["binance-futures","ETHUSDT",1768682484013,[[3315.54,124.579],[3315.53,3.771],[3315.52,0.031],[3315.51,0.031],[3315.5,0.346]],[[3315.55,123.435],[3315.56,1.101],[3315.57,0.216],[3315.58,0.215],[3315.59,0.015]]]
["binance-futures","ETHUSDT",1768682564497,[[3315.54,338.359],[3315.53,1.304],[3315.52,0.458],[3315.51,0.007],[3315.5,0.022]],[[3315.55,44.225],[3315.56,1.112],[3315.57,0.058],[3315.59,0.579],[3315.6,0.052]]]
["binance-futures","ETHUSDT",1768682590917,[[3315.63,112.911],[3315.62,2.83],[3315.61,0.055],[3315.6,0.214],[3315.59,0.016]],[[3315.64,119.083],[3315.65,0.052],[3315.66,3.802],[3315.67,0.103],[3315.68,0.069]]]
["binance-futures","ETHUSDT",1768682711220,[[3316.46,293.789],[3316.45,0.045],[3316.44,0.038],[3316.43,14.183],[3316.42,2.597]],[[3316.47,24.768],[3316.48,0.117],[3316.49,6.281],[3316.5,0.045],[3316.51,0.008]]]
["binance-futures","ETHUSDT",1768682727826,[[3316.46,281.939],[3316.45,1.614],[3316.44,0.467],[3316.43,7.376],[3316.42,0.144]],[[3316.47,79.792],[3316.48,0.132],[3316.49,5.781],[3316.5,0.073],[3316.51,0.015]]]
["binance-futures","ETHUSDT",1768682789961,[[3316.44,207.422],[3316.43,2.003],[3316.41,1.207],[3316.4,0.414],[3316.39,0.48]],[[3316.45,48.315],[3316.46,0.274],[3316.47,0.042],[3316.48,0.145],[3316.49,0.037]]]
["binance-futures","ETHUSDT",1768682843007,[[3315.84,3.837],[3315.83,0.112],[3315.82,0.158],[3315.8,0.059],[3315.78,0.268]],[[3315.85,363.817],[3315.86,12.117],[3315.87,7.912],[3315.9,0.428],[3316.03,19.631]]]
["binance-futures","ETHUSDT",1768682847665,[[3315.84,28.419],[3315.83,0.127],[3315.82,0.008],[3315.81,0.007],[3315.8,0.837]],[[3315.85,370.993],[3315.86,10.416],[3315.87,7.912],[3315.88,0.173],[3315.89,0.007]]]
["binance-futures","ETHUSDT",1768682908242,[[3316.47,152.638],[3316.46,0.038],[3316.45,0.38],[3316.44,0.267],[3316.43,0.023]],[[3316.48,104.007],[3316.49,0.052],[3316.5,0.583],[3316.51,0.008],[3316.52,0.192]]]
["binance-futures","ETHUSDT",1768682971753,[[3316.47,161.034],[3316.46,0.076],[3316.45,0.84],[3316.44,0.267],[3316.43,0.645]],[[3316.48,67.861],[3316.49,1.084],[3316.5,4.115],[3316.51,0.028],[3316.52,0.207]]]
["binance-futures","ETHUSDT",1768683020114,[[3315.77,177.377],[3315.76,1.333],[3315.75,0.016],[3315.74,2.422],[3315.73,1.81]],[[3315.78,9.758],[3315.79,0.022],[3315.81,0.109],[3315.82,0.007],[3315.83,0.03]]]
["binance-futures","ETHUSDT",1768683031233,[[3315.77,154.267],[3315.76,0.088],[3315.75,0.028],[3315.74,1.53],[3315.73,1.81]],[[3315.78,100.372],[3315.79,0.037],[3315.81,1.617],[3315.82,0.007],[3315.95,0.178]]]
["binance-futures","ETHUSDT",1768683095182,[[3315.77,205.556],[3315.76,0.569],[3315.75,1.775],[3315.74,1.229],[3315.73,0.033]],[[3315.78,44.959],[3315.79,0.037],[3315.81,0.038],[3315.83,0.039],[3315.84,1.74]]]
["binance-futures","ETHUSDT",1768683143665,[[3315.69,124.956],[3315.68,0.681],[3315.67,0.029],[3315.66,0.158],[3315.65,1.565]],[[3315.7,139.459],[3315.71,2.043],[3315.72,0.325],[3315.73,2.363],[3315.74,0.013]]]
["binance-futures","ETHUSDT",1768683183025,[[3315.69,73.744],[3315.68,0.545],[3315.67,0.028],[3315.66,2.412],[3315.65,0.057]],[[3315.7,163.689],[3315.71,3.288],[3315.72,0.174],[3315.73,0.088],[3315.75,4.882]]]
["binance-futures","ETHUSDT",1768683208980,[[3315.69,61.515],[3315.68,0.103],[3315.67,1.098],[3315.66,0.008],[3315.65,0.057]],[[3315.7,153.549],[3315.71,7.869],[3315.72,0.174],[3315.73,0.028],[3315.75,3.675]]]
["binance-futures","ETHUSDT",1768683263577,[[3315.69,156.569],[3315.68,0.114],[3315.67,0.666],[3315.66,1.516],[3315.65,0.086]],[[3315.7,84.254],[3315.71,0.777],[3315.72,0.166],[3315.73,0.104],[3315.75,2.44]]]
["binance-futures","ETHUSDT",1768683292052,[[3315.89,481.339],[3315.88,0.474],[3315.87,0.757],[3315.86,31.969],[3315.85,6.868]],[[3315.9,2.964],[3315.91,2.64],[3315.92,0.008],[3315.96,0.022],[3315.98,0.038]]]
["binance-futures","ETHUSDT",1768683311377,[[3315.9,66.273],[3315.89,11.081],[3315.88,0.053],[3315.87,0.007],[3315.86,1.679]],[[3315.91,162.815],[3315.92,3.601],[3315.93,1.567],[3315.94,0.922],[3315.95,0.008]]]
["binance-futures","ETHUSDT",1768683385641,[[3315.76,143.289],[3315.75,7.711],[3315.74,0.293],[3315.73,1.223],[3315.72,0.008]],[[3315.77,88.521],[3315.78,0.848],[3315.79,0.007],[3315.8,0.108],[3315.81,0.008]]]
["binance-futures","ETHUSDT",1768683414701,[[3316.1,347.131],[3316.09,8.35],[3316.08,0.033],[3316.07,12.06],[3316.06,19.015]],[[3316.11,39.054],[3316.12,0.037],[3316.13,0.015],[3316.14,1.127],[3316.15,0.016]]]
["binance-futures","ETHUSDT",1768683489805,[[3316.41,300.348],[3316.4,2.58],[3316.39,0.022],[3316.38,0.281],[3316.37,0.18]],[[3316.42,107.482],[3316.43,1.645],[3316.44,1.214],[3316.45,0.252],[3316.46,1.211]]]
["binance-futures","ETHUSDT",1768683532773,[[3316.4,81.999],[3316.39,0.055],[3316.38,2.079],[3316.37,0.037],[3316.34,0.007]],[[3316.41,274.821],[3316.42,78.879],[3316.43,0.271],[3316.44,0.112],[3316.45,1.326]]]
["binance-futures","ETHUSDT",1768683594381,[[3315.9,118.859],[3315.89,2.528],[3315.88,0.702],[3315.87,0.061],[3315.86,0.046]],[[3315.91,352.271],[3315.92,0.045],[3315.93,4.632],[3315.94,0.03],[3315.95,2.819]]]
["binance-futures","ETHUSDT",1768683631585,[[3315.9,178.929],[3315.89,1.267],[3315.88,1.53],[3315.87,0.085],[3315.86,0.024]],[[3315.91,128.959],[3315.92,0.046],[3315.93,2.032],[3315.94,0.03],[3315.95,2.764]]]
["binance-futures","ETHUSDT",1768683663063,[[3315.9,145.058],[3315.89,0.058],[3315.88,0.399],[3315.87,0.099],[3315.86,0.024]],[[3315.91,157.925],[3315.92,1.262],[3315.93,2.113],[3315.95,4.334],[3316.03,3.14]]]
["binance-futures","ETHUSDT",1768683711821,[[3315.9,105.071],[3315.89,0.065],[3315.88,0.008],[3315.87,2.302],[3315.86,0.024]],[[3315.91,175.378],[3315.92,1.583],[3315.93,1.718],[3315.95,4.402],[3316.05,0.03]]]
["binance-futures","ETHUSDT",1768683744137,[[3315.71,89.367],[3315.7,2.58],[3315.69,1.536],[3315.68,0.066],[3315.67,0.022]],[[3315.72,347.171],[3315.73,6.658],[3315.74,4.389],[3315.75,2.023],[3315.76,1.547]]]
["binance-futures","ETHUSDT",1768683787283,[[3315.94,331.994],[3315.93,0.075],[3315.92,140.978],[3315.91,20.264],[3315.9,11.405]],[[3315.95,9.192],[3315.96,0.417],[3315.99,3.822],[3316.02,0.248],[3316.03,0.023]]]
["binance-futures","ETHUSDT",1768683830680,[[3315.71,152.815],[3315.7,1.595],[3315.69,0.015],[3315.68,0.034],[3315.67,0.022]],[[3315.72,157.161],[3315.73,4.317],[3315.74,7.581],[3315.75,0.039],[3315.76,0.014]]]
["binance-futures","ETHUSDT",1768683883257,[[3315.22,169.409],[3315.21,6.451],[3315.2,0.045],[3315.19,0.624],[3315.18,4.445]],[[3315.23,56.241],[3315.24,0.23],[3315.25,0.008],[3315.26,0.04],[3315.27,0.09]]]
["binance-futures","ETHUSDT",1768683949005,[[3315.63,160.861],[3315.62,0.223],[3315.61,0.33],[3315.6,0.022],[3315.59,18.792]],[[3315.64,126.487],[3315.65,0.225],[3315.66,0.612],[3315.67,10.248],[3315.68,0.035]]]
["binance-futures","ETHUSDT",1768683982153,[[3315.33,13.433],[3315.32,0.507],[3315.31,2.695],[3315.3,0.9],[3315.29,5.064]],[[3315.34,349.848],[3315.35,13.614],[3315.36,4.0],[3315.37,0.122],[3315.38,1.886]]]
["binance-futures","ETHUSDT",1768684042850,[[3315.19,22.425],[3315.18,0.029],[3315.15,0.029],[3315.14,0.015],[3315.13,0.008]],[[3315.2,315.201],[3315.21,10.622],[3315.22,6.945],[3315.23,0.054],[3315.26,2.41]]]
["binance-futures","ETHUSDT",1768684096513,[[3314.98,303.901],[3314.97,24.941],[3314.96,3.556],[3314.95,1.551],[3314.94,1.212]],[[3314.99,44.711],[3315.0,0.059],[3315.02,0.008],[3315.03,0.182],[3315.06,0.016]]]
["binance-futures","ETHUSDT",1768684131574,[[3315.39,115.67],[3315.38,0.03],[3315.37,0.759],[3315.36,0.157],[3315.35,0.725]],[[3315.4,106.55],[3315.41,1.322],[3315.43,0.014],[3315.44,2.161],[3315.45,0.288]]]
["binance-futures","ETHUSDT",1768684226991,[[3315.39,104.502],[3315.38,1.293],[3315.37,2.715],[3315.36,0.007],[3315.35,3.096]],[[3315.4,118.879],[3315.41,0.283],[3315.42,0.061],[3315.43,0.971],[3315.44,0.56]]]
["binance-futures","ETHUSDT",1768684277141,[[3315.39,79.422],[3315.38,1.323],[3315.37,1.662],[3315.36,0.007],[3315.35,1.587]],[[3315.4,132.517],[3315.41,1.787],[3315.42,6.195],[3315.43,1.221],[3315.44,0.56]]]
["binance-futures","ETHUSDT",1768684360185,[[3315.39,142.688],[3315.38,1.634],[3315.37,1.669],[3315.36,1.306],[3315.35,3.096]],[[3315.4,125.418],[3315.41,2.259],[3315.42,1.549],[3315.43,0.164],[3315.44,0.56]]]
["binance-futures","ETHUSDT",1768684393129,[[3315.39,95.096],[3315.38,1.821],[3315.37,1.501],[3315.36,0.069],[3315.35,1.587]],[[3315.4,133.311],[3315.41,1.358],[3315.42,0.026],[3315.43,0.174],[3315.44,0.55]]]
["binance-futures","ETHUSDT",1768684432793,[[3315.39,141.697],[3315.38,2.818],[3315.37,1.524],[3315.36,0.007],[3315.35,1.587]],[[3315.4,82.583],[3315.41,0.242],[3315.42,1.813],[3315.43,0.164],[3315.44,0.55]]]
["binance-futures","ETHUSDT",1768684476031,[[3315.0,59.473],[3314.99,0.087],[3314.98,0.031],[3314.97,0.031],[3314.95,0.033]],[[3315.01,301.643],[3315.02,11.502],[3315.03,6.015],[3315.04,0.236],[3315.05,2.088]]]
["binance-futures","ETHUSDT",1768684570985,[[3313.05,145.405],[3313.04,0.128],[3313.03,1.638],[3313.02,0.04],[3313.01,6.064]],[[3313.06,122.01],[3313.07,0.794],[3313.08,7.762],[3313.1,0.036],[3313.11,0.007]]]
["binance-futures","ETHUSDT",1768684581093,[[3312.72,139.717],[3312.71,3.531],[3312.7,3.922],[3312.69,0.007],[3312.68,0.12]],[[3312.73,52.025],[3312.74,0.044],[3312.75,0.015],[3312.76,0.008],[3312.77,0.015]]]
["binance-futures","ETHUSDT",1768684626842,[[3313.27,43.107],[3313.26,0.038],[3313.25,0.007],[3313.24,0.015],[3313.23,0.015]],[[3313.28,374.257],[3313.29,0.052],[3313.3,1.525],[3313.31,0.008],[3313.32,0.228]]]
["binance-futures","ETHUSDT",1768684684363,[[3313.61,233.706],[3313.6,56.051],[3313.59,0.181],[3313.58,0.059],[3313.57,0.008]],[[3313.62,2.702],[3313.63,0.028],[3313.65,0.015],[3313.66,0.008],[3313.67,0.029]]]
["binance-futures","ETHUSDT",1768684705365,[[3314.3,171.097],[3314.29,0.518],[3314.28,0.353],[3314.27,0.007],[3314.26,0.008]],[[3314.31,54.43],[3314.32,0.037],[3314.33,0.008],[3314.35,0.008],[3314.37,0.016]]]
["binance-futures","ETHUSDT",1768684763317,[[3313.4,6.986],[3313.39,0.014],[3313.38,0.049],[3313.33,0.013],[3313.28,0.05]],[[3313.41,401.054],[3313.42,0.082],[3313.43,6.53],[3313.44,14.287],[3313.45,18.307]]]
["binance-futures","ETHUSDT",1768684798904,[[3310.85,181.181],[3310.84,0.037],[3310.83,3.779],[3310.81,0.568],[3310.8,1.223]],[[3310.86,4.424],[3310.87,0.014],[3310.88,3.552],[3310.89,1.182],[3310.9,0.018]]]
["binance-futures","ETHUSDT",1768684876397,[[3311.21,59.707],[3311.2,1.719],[3311.19,1.345],[3311.18,0.008],[3311.17,0.029]],[[3311.22,441.952],[3311.23,16.448],[3311.24,19.865],[3311.25,1.928],[3311.26,3.205]]]
["binance-futures","ETHUSDT",1768684904984,[[3311.1,66.51],[3311.09,34.267],[3311.08,0.023],[3311.07,7.747],[3311.06,1.554]],[[3311.11,333.73],[3311.12,8.048],[3311.13,8.987],[3311.14,1.285],[3311.15,0.053]]]
["binance-futures","ETHUSDT",1768684945809,[[3311.91,189.589],[3311.9,8.544],[3311.89,0.023],[3311.88,0.015],[3311.87,1.534]],[[3311.92,33.124],[3311.93,0.051],[3311.94,0.256],[3311.95,0.008],[3311.98,0.198]]]
["binance-futures","ETHUSDT",1768685015529,[[3312.07,11.715],[3312.06,0.358],[3312.05,0.037],[3312.02,0.03],[3311.98,0.033]],[[3312.08,448.605],[3312.09,4.225],[3312.1,3.813],[3312.11,8.819],[3312.12,16.773]]]
["binance-futures","ETHUSDT",1768685046049,[[3311.75,95.628],[3311.74,19.985],[3311.73,0.014],[3311.72,0.916],[3311.71,0.031]],[[3311.76,107.311],[3311.77,0.044],[3311.78,0.024],[3311.79,3.729],[3311.8,1.366]]]
["binance-futures","ETHUSDT",1768685106899,[[3312.21,178.791],[3312.2,16.037],[3312.19,2.708],[3312.18,0.073],[3312.17,0.008]],[[3312.22,1.029],[3312.23,0.309],[3312.24,0.524],[3312.25,0.31],[3312.26,0.008]]]
["binance-futures","ETHUSDT",1768685174753,[[3312.2,133.466],[3312.19,0.288],[3312.18,0.023],[3312.17,0.768],[3312.16,2.101]],[[3312.21,5.476],[3312.22,2.253],[3312.23,0.016],[3312.24,1.677],[3312.25,0.04]]]
["binance-futures","ETHUSDT",1768685224141,[[3312.2,95.261],[3312.19,11.71],[3312.18,1.631],[3312.16,0.026],[3312.15,0.15]],[[3312.21,228.469],[3312.22,4.848],[3312.23,0.016],[3312.24,0.673],[3312.25,0.758]]]
["binance-futures","ETHUSDT",1768685286105,[[3312.81,138.52],[3312.8,13.067],[3312.78,1.683],[3312.77,0.024],[3312.72,0.03]],[[3312.82,91.938],[3312.83,1.21],[3312.84,2.664],[3312.85,0.661],[3312.86,0.714]]]
["binance-futures","ETHUSDT",1768685332476,[[3312.82,118.005],[3312.81,17.703],[3312.8,11.366],[3312.79,0.007],[3312.78,0.494]],[[3312.83,134.2],[3312.84,2.947],[3312.85,1.621],[3312.87,0.015],[3312.93,1.827]]]
["binance-futures","ETHUSDT",1768685424588,[],[[3310.15,291.54],[3310.16,206.092],[3310.17,198.157],[3310.18,92.844],[3310.19,19.115]]]
["binance-futures","ETHUSDT",1768685432181,[[3306.07,29.902],[3306.06,3.302],[3306.04,0.026],[3306.03,0.209],[3306.01,2.423]],[[3306.08,434.129],[3306.09,6.763],[3306.1,3.829],[3306.11,11.417],[3306.12,49.732]]]
["binance-futures","ETHUSDT",1768685463917,[[3307.99,94.983],[3307.98,1.858],[3307.97,11.574],[3307.96,39.993],[3307.95,0.65]],[[3308.0,116.977],[3308.01,3.35],[3308.02,0.032],[3308.03,0.015],[3308.04,0.013]]]
["binance-futures","ETHUSDT",1768685509807,[[3308.33,200.369],[3308.32,5.576],[3308.31,10.429],[3308.3,0.045],[3308.28,0.008]],[[3308.34,14.928],[3308.35,0.028],[3308.36,0.015],[3308.37,0.145],[3308.38,0.023]]]
["binance-futures","ETHUSDT",1768685536082,[[3309.13,215.306],[3309.12,1.262],[3309.11,0.051],[3309.1,0.007],[3309.09,1.564]],[[3309.14,6.258],[3309.15,0.068],[3309.16,0.031],[3309.18,0.707],[3309.19,0.381]]]
["binance-futures","ETHUSDT",1768685608815,[[3308.67,88.291],[3308.66,3.26],[3308.64,11.071],[3308.63,2.427],[3308.55,0.007]],[[3308.68,77.12],[3308.69,0.045],[3308.7,0.43],[3308.71,1.209],[3308.72,0.036]]]
["binance-futures","ETHUSDT",1768685612442,[[3308.79,185.197],[3308.78,5.616],[3308.77,4.225],[3308.76,9.105],[3308.75,0.053]],[[3308.8,1.648],[3308.81,0.014],[3308.82,0.021],[3308.83,0.024],[3308.86,0.007]]]
["binance-futures","ETHUSDT",1768685692189,[[3309.37,190.207],[3309.36,0.413],[3309.34,1.592],[3309.33,0.03],[3309.3,0.25]],[[3309.38,89.184],[3309.39,0.037],[3309.4,0.036],[3309.41,5.339],[3309.42,3.634]]]
["binance-futures","ETHUSDT",1768685727289,[[3309.12,139.216],[3309.11,3.389],[3309.1,0.007],[3309.09,0.118],[3309.08,0.016]],[[3309.13,9.663],[3309.14,0.894],[3309.15,0.014],[3309.16,0.007],[3309.17,0.008]]]
["binance-futures","ETHUSDT",1768685774985,[[3309.99,244.191],[3309.98,1.516],[3309.97,3.383],[3309.96,1.685],[3309.95,2.931]],[[3310.0,30.505],[3310.01,0.044],[3310.02,1.533],[3310.04,0.016],[3310.05,0.691]]]
["binance-futures","ETHUSDT",1768685798073,[[3309.94,78.353],[3309.93,0.038],[3309.92,0.021],[3309.91,0.509],[3309.9,2.708]],[[3309.95,113.541],[3309.96,0.788],[3309.97,2.578],[3309.98,1.534],[3309.99,0.007]]]
["binance-futures","ETHUSDT",1768685825025,[[3309.94,124.397],[3309.93,1.066],[3309.92,1.549],[3309.91,0.424],[3309.9,1.539]],[[3309.95,54.58],[3309.96,1.087],[3309.98,0.023],[3309.99,1.099],[3310.0,6.308]]]
["binance-futures","ETHUSDT",1768685910381,[[3308.67,74.497],[3308.66,0.163],[3308.65,0.35],[3308.64,1.223],[3308.63,0.015]],[[3308.68,252.751],[3308.69,1.989],[3308.7,2.969],[3308.71,0.203],[3308.72,0.023]]]
["binance-futures","ETHUSDT",1768685932509,[[3308.23,81.176],[3308.18,0.045],[3308.17,0.015],[3308.12,0.339],[3308.11,33.366]],[[3308.24,340.912],[3308.25,0.066],[3308.26,3.806],[3308.28,0.016],[3308.31,0.023]]]
["binance-futures","ETHUSDT",1768686000977,[[3308.05,70.795],[3308.04,0.383],[3308.03,0.236],[3308.02,0.03],[3308.01,0.17]],[[3308.06,203.67],[3308.07,17.291],[3308.08,0.016],[3308.09,1.55],[3308.1,1.144]]]
["binance-futures","ETHUSDT",1768686039968,[[3308.06,43.678],[3308.05,2.219],[3308.04,1.936],[3308.03,0.038],[3308.02,0.026]],[[3308.07,474.487],[3308.08,6.759],[3308.09,2.722],[3308.1,0.036],[3308.11,0.008]]]
["binance-futures","ETHUSDT",1768686081409,[[3308.87,185.821],[3308.86,0.052],[3308.85,0.169],[3308.84,0.07],[3308.83,0.03]],[[3308.88,29.041],[3308.89,0.022],[3308.9,0.007],[3308.91,0.008],[3308.92,0.239]]]
["binance-futures","ETHUSDT",1768686110400,[[3309.77,226.541],[3309.76,9.777],[3309.75,1.302],[3309.74,15.749],[3309.73,0.126]],[[3309.78,107.198],[3309.79,0.087],[3309.8,0.015],[3309.81,0.142],[3309.82,3.295]]]
["binance-futures","ETHUSDT",1768686179833,[[3310.13,79.022],[3310.12,6.198],[3310.11,13.181],[3310.1,3.584],[3310.09,3.921]],[[3310.14,143.684],[3310.15,1.292],[3310.16,0.841],[3310.18,3.03],[3310.19,0.114]]]
["binance-futures","ETHUSDT",1768686242000,[[3309.83,151.4],[3309.82,0.056],[3309.81,0.008],[3309.8,0.36],[3309.79,1.241]],[[3309.84,55.454],[3309.85,1.555],[3309.86,1.368],[3309.87,0.88],[3309.88,0.007]]]
["binance-futures","ETHUSDT",1768686252000,[[3310.07,356.466],[3310.06,3.962],[3310.05,13.589],[3310.04,10.636],[3310.03,1.302]],[[3310.08,3.064],[3310.09,0.038],[3310.11,0.13],[3310.12,2.44],[3310.13,1.23]]]
["binance-futures","ETHUSDT",1768686333445,[[3310.12,194.644],[3310.11,15.048],[3310.1,1.865],[3310.09,0.35],[3310.08,2.279]],[[3310.13,42.328],[3310.14,0.23],[3310.15,0.037],[3310.16,0.107],[3310.17,0.142]]]
["binance-futures","ETHUSDT",1768686379955,[[3310.76,269.599],[3310.75,0.045],[3310.74,0.161],[3310.73,1.518],[3310.72,1.311]],[[3310.77,6.458],[3310.78,0.028],[3310.8,0.174],[3310.81,0.014],[3310.82,0.015]]]
["binance-futures","ETHUSDT",1768686434829,[[3310.7,22.655],[3310.69,5.899],[3310.68,0.61],[3310.67,1.216],[3310.65,1.086]],[[3310.71,377.079],[3310.72,11.216],[3310.73,19.521],[3310.74,0.421],[3310.75,0.03]]]
["binance-futures","ETHUSDT",1768686511225,[[3310.7,71.086],[3310.69,5.755],[3310.68,0.61],[3310.67,1.23],[3310.66,1.527]],[[3310.71,337.754],[3310.72,10.299],[3310.73,11.223],[3310.74,0.334],[3310.75,1.277]]]
["binance-futures","ETHUSDT",1768686550621,[[3311.65,241.423],[3311.64,6.816],[3311.63,0.05],[3311.62,2.539],[3311.61,3.17]],[[3311.66,50.72],[3311.67,1.809],[3311.68,1.672],[3311.69,0.058],[3311.7,1.38]]]
["binance-futures","ETHUSDT",1768686587890,[[3311.65,175.077],[3311.64,6.642],[3311.63,0.211],[3311.62,4.776],[3311.61,1.674]],[[3311.66,161.429],[3311.67,2.885],[3311.68,0.253],[3311.69,5.756],[3311.7,1.367]]]
["binance-futures","ETHUSDT",1768686610063,[[3311.65,108.313],[3311.64,8.451],[3311.63,0.337],[3311.62,1.493],[3311.61,2.263]],[[3311.66,2.13],[3311.67,0.334],[3311.68,0.246],[3311.69,0.361],[3311.7,0.047]]]
["binance-futures","ETHUSDT",1768686674977,[[3311.21,59.695],[3311.2,1.015],[3311.19,0.184],[3311.17,1.216],[3311.16,0.036]],[[3311.22,165.77],[3311.23,0.07],[3311.24,2.422],[3311.25,5.864],[3311.26,2.73]]]
["binance-futures","ETHUSDT",1768686710770,[[3310.25,35.979],[3310.24,0.044],[3310.23,0.183],[3310.21,1.23],[3310.19,0.036]],[[3310.26,422.674],[3310.27,7.852],[3310.28,0.024],[3310.3,0.383],[3310.31,11.094]]]
["binance-futures","ETHUSDT",1768686771833,[[3310.21,111.734],[3310.2,3.031],[3310.19,0.007],[3310.17,0.318],[3310.16,3.864]],[[3310.22,230.548],[3310.23,0.045],[3310.25,0.014],[3310.26,0.016],[3310.27,3.384]]]
["binance-futures","ETHUSDT",1768686812508,[[3310.45,272.52],[3310.44,4.639],[3310.43,3.19],[3310.42,11.87],[3310.41,1.549]],[[3310.46,1.495],[3310.47,0.158],[3310.48,0.014],[3310.49,0.016],[3310.5,4.256]]]
["binance-futures","ETHUSDT",1768686870636,[[3309.91,62.885],[3309.9,1.139],[3309.89,1.581],[3309.88,0.341],[3309.87,0.008]],[[3309.92,329.174],[3309.93,0.203],[3309.95,0.146],[3309.96,0.643],[3309.98,0.015]]]
["binance-futures","ETHUSDT",1768686906350,[[3310.22,226.493],[3310.21,1.767],[3310.2,0.4],[3310.19,5.192],[3310.18,5.184]],[[3310.23,106.078],[3310.24,0.023],[3310.25,1.21],[3310.26,0.082],[3310.27,1.53]]]
["binance-futures","ETHUSDT",1768686934340,[[3310.22,86.405],[3310.21,1.752],[3310.2,0.932],[3310.19,3.641],[3310.18,2.774]],[[3310.23,108.211],[3310.24,0.03],[3310.25,0.015],[3310.26,3.135],[3310.27,0.008]]]
["binance-futures","ETHUSDT",1768686986505,[[3309.93,129.345],[3309.92,0.159],[3309.91,0.161],[3309.9,0.095],[3309.89,1.382]],[[3309.94,237.567],[3309.95,4.214],[3309.96,0.302],[3309.97,0.211],[3309.98,0.015]]]
["binance-futures","ETHUSDT",1768687035073,[[3310.13,203.778],[3310.12,0.984],[3310.11,0.059],[3310.1,0.03],[3310.09,1.366]],[[3310.14,178.527],[3310.15,8.302],[3310.16,1.399],[3310.17,0.635],[3310.18,9.148]]]
["binance-futures","ETHUSDT",1768687064121,[[3309.93,8.992],[3309.92,8.14],[3309.9,0.095],[3309.89,1.851]],[[3309.94,356.183],[3309.95,0.265],[3309.96,10.436],[3309.97,0.031],[3309.98,0.023]]]
["binance-futures","ETHUSDT",1768687114301,[[3310.46,210.991],[3310.45,0.045],[3310.44,0.008],[3310.43,4.906],[3310.42,7.924]],[[3310.47,38.528],[3310.48,0.037],[3310.49,1.151],[3310.5,0.673],[3310.51,1.223]]]
["binance-futures","ETHUSDT",1768687144001,[[3310.81,125.502],[3310.8,0.073],[3310.79,0.015],[3310.78,1.511],[3310.77,1.216]],[[3310.82,84.41],[3310.83,0.125],[3310.84,0.023],[3310.85,1.866],[3310.86,0.158]]]
["binance-futures","ETHUSDT",1768687182521,[[3311.22,182.803],[3311.21,3.255],[3311.2,0.03],[3311.19,1.935],[3311.18,2.441]],[[3311.23,68.329],[3311.24,0.037],[3311.25,0.007],[3311.26,0.024],[3311.27,0.007]]]
["binance-futures","ETHUSDT",1768687211089,[[3311.01,186.984],[3311.0,38.32],[3310.99,0.063],[3310.98,0.2],[3310.97,2.319]],[[3311.02,32.313],[3311.03,0.03],[3311.04,0.514],[3311.05,4.47],[3311.06,0.058]]]
["binance-futures","ETHUSDT",1768687240349,[[3311.22,198.189],[3311.21,6.957],[3311.2,2.461],[3311.19,0.073],[3311.17,1.224]],[[3311.23,85.11],[3311.24,0.037],[3311.25,3.065],[3311.26,4.568],[3311.27,0.007]]]
["binance-futures","ETHUSDT",1768687277845,[[3310.56,158.794],[3310.55,0.06],[3310.54,0.045],[3310.53,0.007],[3310.52,0.015]],[[3310.57,106.383],[3310.58,0.03],[3310.6,0.027],[3310.61,0.195],[3310.62,0.165]]]
["binance-futures","ETHUSDT",1768687302237,[[3310.64,44.285],[3310.63,0.099],[3310.62,0.895],[3310.61,0.008],[3310.6,1.232]],[[3310.65,135.612],[3310.66,0.076],[3310.67,0.008],[3310.68,2.746],[3310.69,0.024]]]
["binance-futures","ETHUSDT",1768687369116,[[3309.93,110.141],[3309.92,0.065],[3309.91,0.032],[3309.9,2.613],[3309.89,2.726]],[[3309.94,144.596],[3309.95,2.251],[3309.96,0.944],[3309.97,0.015],[3309.98,0.127]]]
["binance-futures","ETHUSDT",1768687403525,[[3310.4,62.153],[3310.39,0.648],[3310.38,0.2],[3310.37,0.905],[3310.36,1.231]],[[3310.41,214.543],[3310.42,0.045],[3310.43,0.016],[3310.44,1.518],[3310.45,0.075]]]
["binance-futures","ETHUSDT",1768687474941,[[3309.6,293.927],[3309.59,0.069],[3309.58,0.045],[3309.57,1.518],[3309.56,0.015]],[[3309.61,60.691],[3309.62,0.045],[3309.63,0.016],[3309.64,0.007],[3309.65,4.568]]]
["binance-futures","ETHUSDT",1768687502138,[[3309.6,45.12],[3309.59,0.054],[3309.58,5.681],[3309.57,0.007],[3309.56,0.088]],[[3309.61,155.257],[3309.62,1.626],[3309.63,0.016],[3309.64,1.216],[3309.65,1.533]]]
["binance-futures","ETHUSDT",1768687538026,[[3309.83,82.016],[3309.82,0.044],[3309.8,0.033],[3309.79,0.051],[3309.78,1.008]],[[3309.84,430.899],[3309.85,0.097],[3309.86,0.007],[3309.87,0.09],[3309.88,0.015]]]
["binance-futures","ETHUSDT",1768687591745,[[3310.35,263.467],[3310.34,6.484],[3310.33,1.258],[3310.32,1.726],[3310.31,0.06]],[[3310.36,16.898],[3310.37,0.029],[3310.38,0.015],[3310.39,0.007],[3310.4,1.366]]]
["binance-futures","ETHUSDT",1768687685598,[[3309.6,124.472],[3309.59,0.153],[3309.58,0.016],[3309.57,0.007],[3309.56,1.232]],[[3309.61,378.491],[3309.62,0.059],[3309.63,1.518],[3309.64,0.016],[3309.65,2.401]]]
["binance-futures","ETHUSDT",1768687706366,[[3309.6,126.833],[3309.59,1.664],[3309.58,0.016],[3309.57,0.007],[3309.56,1.232]],[[3309.61,359.921],[3309.62,0.112],[3309.63,0.014],[3309.64,0.047],[3309.65,2.552]]]
["binance-futures","ETHUSDT",1768687769757,[[3308.64,121.394],[3308.63,0.067],[3308.62,1.11],[3308.61,0.167],[3308.6,1.409]],[[3308.65,242.505],[3308.66,0.053],[3308.67,0.309],[3308.68,0.007],[3308.69,0.015]]]
["binance-futures","ETHUSDT",1768687838250,[[3308.64,7.01],[3308.63,0.702],[3308.61,0.016],[3308.6,3.429],[3308.48,1.258]],[[3308.65,273.408],[3308.66,0.067],[3308.67,8.069],[3308.68,0.058],[3308.69,0.202]]]
["binance-futures","ETHUSDT",1768687862473,[[3308.22,35.652],[3308.21,0.078],[3308.2,1.167],[3308.19,0.026],[3308.18,0.047]],[[3308.23,398.572],[3308.24,0.052],[3308.25,0.014],[3308.26,6.054],[3308.27,0.015]]]
["binance-futures","ETHUSDT",1768687928337,[[3308.47,211.328],[3308.46,4.019],[3308.45,17.832],[3308.44,0.103],[3308.43,0.176]],[[3308.48,68.11],[3308.49,0.166],[3308.5,0.634],[3308.52,0.023],[3308.68,0.022]]]
["binance-futures","ETHUSDT",1768687988792,[[3308.68,138.702],[3308.67,0.936],[3308.66,3.487],[3308.65,2.008],[3308.64,0.094]],[[3308.69,2.694],[3308.7,0.238],[3308.74,0.008],[3308.75,0.023],[3308.76,0.207]]]
["binance-futures","ETHUSDT",1768688013073,[[3308.15,159.853],[3308.14,0.084],[3308.13,6.818],[3308.12,0.807],[3308.11,1.284]],[[3308.16,37.479],[3308.17,0.029],[3308.19,0.014],[3308.2,0.016],[3308.21,0.016]]]
["binance-futures","ETHUSDT",1768688038433,[[3307.51,130.016],[3307.5,1.865],[3307.49,0.016],[3307.48,0.032],[3307.47,2.434]],[[3307.52,67.007],[3307.53,0.029],[3307.55,14.381],[3307.56,0.03],[3307.59,0.922]]]
["binance-futures","ETHUSDT",1768688064793,[[3308.08,110.193],[3308.07,0.036],[3308.06,1.165],[3308.05,5.11],[3308.04,0.023]],[[3308.09,156.483],[3308.1,0.143],[3308.11,0.556],[3308.12,1.527],[3308.13,0.323]]]
["binance-futures","ETHUSDT",1768688115478,[[3307.83,121.866],[3307.82,1.561],[3307.81,3.947],[3307.8,0.987],[3307.79,0.016]],[[3307.84,132.275],[3307.85,1.255],[3307.86,0.016],[3307.88,0.008],[3307.89,1.527]]]
["binance-futures","ETHUSDT",1768688132877,[[3308.39,127.905],[3308.38,3.911],[3308.37,5.323],[3308.36,3.611],[3308.35,0.04]],[[3308.4,64.453],[3308.41,1.456],[3308.42,0.849],[3308.43,0.855],[3308.44,0.025]]]
["binance-futures","ETHUSDT",1768688194147,[[3309.72,261.176],[3309.71,0.03],[3309.69,4.597],[3309.68,0.016],[3309.67,0.8]],[[3309.73,188.958],[3309.74,9.347],[3309.76,0.765],[3309.79,2.886],[3309.8,0.022]]]
["binance-futures","ETHUSDT",1768688204893,[[3309.89,238.636],[3309.88,0.124],[3309.87,3.167],[3309.86,0.023],[3309.63,0.023]],[[3309.9,67.213],[3309.91,0.029],[3309.94,0.008],[3309.95,0.03],[3309.96,0.007]]]
["binance-futures","ETHUSDT",1768688225790,[[3309.99,294.119],[3309.98,3.366],[3309.96,0.207],[3309.95,0.148],[3309.92,0.082]],[[3310.0,65.363],[3310.01,0.029],[3310.02,0.034],[3310.03,0.008],[3310.04,0.008]]]
["binance-futures","ETHUSDT",1768688260773,[[3310.3,360.914],[3310.29,0.059],[3310.28,1.914],[3310.27,1.755],[3310.26,11.494]],[[3310.31,13.918],[3310.32,0.028],[3310.34,2.465],[3310.36,0.416],[3310.37,0.079]]]
["binance-futures","ETHUSDT",1768688288175,[[3310.55,284.072],[3310.54,51.085],[3310.53,16.419],[3310.52,0.075],[3310.51,3.633]],[[3310.56,59.309],[3310.57,0.033],[3310.58,0.131],[3310.59,0.008],[3310.6,0.103]]]
["binance-futures","ETHUSDT",1768688352420,[[3309.7,153.695],[3309.69,1.953],[3309.68,0.528],[3309.67,0.99],[3309.66,1.382]],[[3309.71,91.852],[3309.72,0.222],[3309.73,2.131],[3309.74,1.182],[3309.75,0.06]]]
["binance-futures","ETHUSDT",1768688362489,[[3309.7,141.353],[3309.69,1.415],[3309.68,0.024],[3309.67,1.435],[3309.66,1.986]],[[3309.71,63.085],[3309.72,0.222],[3309.73,1.187],[3309.74,2.693],[3309.75,0.07]]]
["binance-futures","ETHUSDT",1768688427674,[[3308.32,59.374],[3308.31,0.037],[3308.3,0.079],[3308.29,0.008],[3308.28,1.43]],[[3308.33,313.068],[3308.34,0.244],[3308.37,0.016],[3308.39,2.42],[3308.48,7.799]]]
["binance-futures","ETHUSDT",1768688469309,[[3308.2,104.23],[3308.19,3.067],[3308.18,1.427],[3308.17,1.679],[3308.16,0.089]],[[3308.21,216.469],[3308.22,0.812],[3308.23,2.504],[3308.25,3.469],[3308.42,4.994]]]
["binance-futures","ETHUSDT",1768688531665,[[3308.99,219.449],[3308.98,9.698],[3308.97,2.277],[3308.96,1.827],[3308.95,4.523]],[[3309.0,41.501],[3309.01,0.127],[3309.02,0.03],[3309.04,0.008],[3309.05,0.033]]]
["binance-futures","ETHUSDT",1768688570761,[[3308.53,99.473],[3308.52,1.622],[3308.5,0.98],[3308.49,1.216],[3308.46,1.564]],[[3308.54,269.622],[3308.55,0.051],[3308.56,0.024],[3308.58,0.033],[3308.63,2.435]]]
["binance-futures","ETHUSDT",1768688577633,[[3308.53,101.025],[3308.52,1.366],[3308.5,0.881],[3308.49,1.827],[3308.47,0.031]],[[3308.54,178.397],[3308.55,0.051],[3308.56,0.024],[3308.58,0.015],[3308.59,0.007]]]
["binance-futures","ETHUSDT",1768688669293,[[3309.18,295.582],[3309.17,0.044],[3309.16,0.871],[3309.15,0.829],[3309.14,1.225]],[[3309.19,63.667],[3309.2,0.056],[3309.21,0.016],[3309.22,0.09],[3309.23,0.185]]]
["binance-futures","ETHUSDT",1768688710544,[[3306.7,24.317],[3306.69,0.015],[3306.68,0.007],[3306.67,1.438],[3306.66,0.008]],[[3306.71,304.847],[3306.72,1.459],[3306.73,8.614],[3306.74,2.123],[3306.75,0.335]]]
["binance-futures","ETHUSDT",1768688763005,[[3307.51,99.713],[3307.5,1.247],[3307.47,0.023],[3307.46,1.216]],[[3307.52,182.901],[3307.53,0.408],[3307.54,0.169],[3307.55,0.031],[3307.56,7.34]]]
["binance-futures","ETHUSDT",1768688788421,[[3307.51,77.857],[3307.5,1.951],[3307.48,0.662],[3307.47,2.744],[3307.44,1.487]],[[3307.52,242.315],[3307.53,0.408],[3307.54,1.894],[3307.55,0.031],[3307.56,3.651]]]
["binance-futures","ETHUSDT",1768688854809,[[3307.06,135.837],[3307.05,0.452],[3307.04,0.014],[3307.03,3.488],[3307.02,2.436]],[[3307.07,149.144],[3307.08,0.388],[3307.09,0.015],[3307.1,0.045],[3307.11,0.06]]]
["binance-futures","ETHUSDT",1768688885969,[[3306.56,139.314],[3306.55,0.113],[3306.54,12.958],[3306.53,35.352],[3306.52,0.113]],[[3306.57,106.757],[3306.58,0.046],[3306.59,0.174],[3306.6,5.393],[3306.61,8.031]]]
["binance-futures","ETHUSDT",1768688906641,[[3306.56,147.848],[3306.55,0.163],[3306.54,12.387],[3306.53,1.533],[3306.52,0.106]],[[3306.57,97.538],[3306.58,0.046],[3306.59,0.023],[3306.6,3.229],[3306.61,8.017]]]
["binance-futures","ETHUSDT",1768688990409,[[3307.06,144.607],[3307.05,1.75],[3307.04,1.922],[3307.03,0.025],[3307.02,2.889]],[[3307.07,163.919],[3307.08,1.097],[3307.09,2.408],[3307.1,0.048],[3307.11,0.357]]]
["binance-futures","ETHUSDT",1768689023161,[[3305.68,61.158],[3305.67,0.196],[3305.66,0.009],[3305.65,0.111],[3305.64,7.169]],[[3305.69,157.494],[3305.7,0.404],[3305.72,0.008],[3305.73,1.377],[3305.74,4.191]]]
["binance-futures","ETHUSDT",1768689031841,[[3305.02,25.609],[3305.01,0.028],[3305.0,394.569],[3304.97,0.09],[3304.95,12.812]],[[3305.03,314.644],[3305.04,0.111],[3305.05,9.772],[3305.06,9.211],[3305.07,0.038]]]
["binance-futures","ETHUSDT",1768689084247,[[3307.09,142.591],[3307.08,2.702],[3307.07,0.247],[3307.06,0.31],[3307.05,0.008]],[[3307.1,100.712],[3307.11,3.241],[3307.12,0.102],[3307.13,1.019],[3307.14,0.873]]]
["binance-futures","ETHUSDT",1768689112785,[[3307.09,102.075],[3307.08,3.226],[3307.07,0.007],[3307.05,0.008],[3307.02,0.216]],[[3307.1,114.76],[3307.11,0.377],[3307.12,0.06],[3307.13,0.03],[3307.14,0.882]]]
["binance-futures","ETHUSDT",1768689150705,[[3306.01,110.947],[3306.0,0.409],[3305.98,0.022],[3305.97,0.014],[3305.96,0.016]],[[3306.02,114.498],[3306.03,2.184],[3306.04,0.159],[3306.05,0.037],[3306.06,0.008]]]
["binance-futures","ETHUSDT",1768689161690,[[3306.2,123.274],[3306.19,2.596],[3306.18,0.635],[3306.17,0.015],[3306.16,0.008]],[[3306.21,116.723],[3306.22,4.837],[3306.23,5.248],[3306.25,0.008],[3306.26,0.03]]]
["binance-futures","ETHUSDT",1768689207329,[[3306.2,129.643],[3306.19,3.097],[3306.18,0.224],[3306.17,0.015],[3306.16,2.428]],[[3306.21,91.999],[3306.22,1.175],[3306.23,6.255],[3306.24,0.151],[3306.25,0.34]]]
["binance-futures","ETHUSDT",1768689245001,[[3306.2,108.362],[3306.19,52.071],[3306.18,0.29],[3306.17,0.022],[3306.16,1.218]],[[3306.21,109.879],[3306.22,1.787],[3306.23,4.742],[3306.24,0.165],[3306.25,0.34]]]
["binance-futures","ETHUSDT",1768689285521,[[3306.2,119.35],[3306.19,52.17],[3306.18,0.6],[3306.17,0.015],[3306.16,2.731]],[[3306.21,78.082],[3306.22,2.583],[3306.23,4.742],[3306.24,1.375],[3306.25,0.34]]]
["binance-futures","ETHUSDT",1768689313518,[[3305.47,2.751],[3305.46,0.207],[3305.44,0.852],[3305.43,1.218],[3305.4,0.224]],[[3305.48,140.094],[3305.49,0.09],[3305.5,0.014],[3305.51,6.27],[3305.52,0.31]]]
["binance-futures","ETHUSDT",1768689348556,[[3305.04,36.299],[3305.03,0.029],[3305.02,9.247],[3305.01,0.028],[3305.0,3.579]],[[3305.05,98.92],[3305.06,0.089],[3305.07,0.024],[3305.08,1.219],[3305.09,1.529]]]
["binance-futures","ETHUSDT",1768689385234,[[3303.89,73.425],[3303.88,0.022],[3303.86,0.041],[3303.85,1.516],[3303.84,0.021]],[[3303.9,32.923],[3303.91,0.424],[3303.92,0.008],[3303.93,0.007],[3303.94,1.71]]]
["binance-futures","ETHUSDT",1768689404325,[[3303.37,61.758],[3303.36,0.089],[3303.35,1.549],[3303.34,0.016],[3303.33,2.706]],[[3303.38,164.575],[3303.39,0.052],[3303.4,6.882],[3303.42,3.743],[3303.43,0.044]]]
["binance-futures","ETHUSDT",1768689462641,[[3301.9,82.541],[3301.89,2.119],[3301.87,0.489],[3301.86,0.324],[3301.85,1.703]],[[3301.91,43.016],[3301.92,0.037],[3301.94,0.007],[3301.95,0.03],[3301.97,0.166]]]
["binance-futures","ETHUSDT",1768689488009,[[3299.12,191.311],[3299.11,0.146],[3299.1,0.014],[3299.09,0.061],[3299.08,1.07]],[[3299.13,30.875],[3299.14,7.389],[3299.15,0.49],[3299.16,10.065],[3299.19,0.614]]]
["binance-futures","ETHUSDT",1768689527735,[[3297.62,118.174],[3297.61,0.914],[3297.6,4.57],[3297.58,0.016],[3297.56,0.008]],[[3297.63,1.469],[3297.64,2.451],[3297.65,0.008],[3297.66,0.366],[3297.67,0.023]]]
["binance-futures","ETHUSDT",1768689546867,[[3297.68,85.239],[3297.67,14.574],[3297.66,11.51],[3297.65,12.678],[3297.63,4.216]],[[3297.69,30.022],[3297.7,0.022],[3297.71,1.222],[3297.72,0.053],[3297.73,0.008]]]
["binance-futures","ETHUSDT",1768689583865,[[3298.32,46.331],[3298.31,0.038],[3298.3,0.031],[3298.29,0.008],[3298.28,0.007]],[[3298.33,70.065],[3298.34,1.204],[3298.36,3.122],[3298.37,1.235],[3298.38,1.625]]]
["binance-futures","ETHUSDT",1768689617269,[[3298.52,110.484],[3298.51,7.778],[3298.5,9.013],[3298.49,5.519],[3298.48,0.917]],[[3298.53,21.249],[3298.54,0.188],[3298.57,0.007],[3298.58,3.061],[3298.59,0.311]]]
["binance-futures","ETHUSDT",1768689645100,[[3301.15,21.761],[3301.14,0.271],[3301.13,0.874],[3301.12,0.007],[3301.11,0.008]],[[3301.16,38.54],[3301.17,1.545],[3301.18,0.037],[3301.19,0.008],[3301.2,0.415]]]
["binance-futures","ETHUSDT",1768689680819,[[3300.71,231.164],[3300.7,0.106],[3300.69,0.007],[3300.67,0.016],[3300.65,0.759]],[[3300.72,4.683],[3300.73,0.007],[3300.74,0.008],[3300.75,0.021],[3300.76,0.024]]]
["binance-futures","ETHUSDT",1768689716781,[[3302.15,28.463],[3302.14,1.553],[3302.13,0.31],[3302.11,0.31],[3302.1,0.014]],[[3302.16,31.528],[3302.17,8.706],[3302.18,2.623],[3302.19,0.009],[3302.2,0.038]]]
["binance-futures","ETHUSDT",1768689738850,[[3303.59,11.226],[3303.58,0.887],[3303.55,0.34],[3303.54,0.208],[3303.53,13.632]],[[3303.6,85.815],[3303.61,2.651],[3303.62,0.093],[3303.63,0.044],[3303.64,3.313]]]
["binance-futures","ETHUSDT",1768689781283,[[3302.99,47.042],[3302.98,23.168],[3302.97,0.015],[3302.95,0.349],[3302.92,0.942]],[[3303.0,177.38],[3303.01,0.046],[3303.02,0.007],[3303.04,0.016],[3303.05,0.507]]]
["binance-futures","ETHUSDT",1768689814499,[[3302.66,87.114],[3302.65,0.364],[3302.64,0.06],[3302.62,0.016],[3302.6,0.402]],[[3302.67,12.819],[3302.68,0.021],[3302.7,0.022],[3302.72,0.008],[3302.73,0.045]]]
["binance-futures","ETHUSDT",1768689860048,[[3299.99,81.291],[3299.98,11.648],[3299.97,0.015],[3299.96,2.753],[3299.95,0.008]],[[3300.0,172.882],[3300.01,0.06],[3300.04,0.076],[3300.05,1.516],[3300.06,0.381]]]
["binance-futures","ETHUSDT",1768689887401,[[3300.92,87.709],[3300.91,40.05],[3300.9,0.37],[3300.88,2.503],[3300.87,0.016]],[[3300.93,7.029],[3300.94,0.007],[3300.95,0.668],[3300.96,0.008],[3300.99,0.046]]]
["binance-futures","ETHUSDT",1768689921816,[[3301.3,34.334],[3301.29,0.126],[3301.28,4.232],[3301.25,0.021]],[[3301.31,119.424],[3301.32,0.037],[3301.33,0.03],[3301.34,6.817],[3301.35,7.336]]]
["binance-futures","ETHUSDT",1768689969406,[[3297.5,69.697],[3297.49,1.967],[3297.47,0.016],[3297.45,0.008]],[[3297.51,6.539],[3297.52,0.045],[3297.53,0.008],[3297.55,0.015],[3297.57,0.101]]]
["binance-futures","ETHUSDT",1768690026378,[[3298.99,42.718],[3298.98,14.709],[3298.97,0.844],[3298.95,0.023],[3298.94,1.213]],[[3299.0,261.015],[3299.01,0.059],[3299.02,0.008],[3299.04,0.228],[3299.05,10.445]]]
["binance-futures","ETHUSDT",1768690044657,[[3298.99,26.485],[3298.98,0.411],[3298.95,0.541],[3298.93,0.008],[3298.77,18.408]],[[3299.0,227.586],[3299.01,2.484],[3299.02,0.008],[3299.03,2.729],[3299.04,1.441]]]
["binance-futures","ETHUSDT",1768690076023,[[3298.4,83.739],[3298.39,3.483],[3298.38,0.084],[3298.37,0.546],[3298.36,0.015]],[[3298.41,0.858],[3298.42,0.007],[3298.43,0.075],[3298.44,0.478],[3298.55,0.883]]]
["binance-futures","ETHUSDT",1768690122872,[[3300.94,10.058],[3300.93,3.067],[3300.92,0.128],[3300.9,0.089]],[[3300.95,47.202],[3300.96,17.642],[3300.97,1.55],[3300.98,0.626],[3300.99,0.157]]]
["binance-futures","ETHUSDT",1768690147264,[[3301.15,87.188],[3301.14,2.81],[3301.13,0.06],[3301.12,0.007],[3301.11,34.718]],[[3301.16,1.637],[3301.17,0.014],[3301.2,0.072],[3301.21,8.155],[3301.22,1.815]]]
["binance-futures","ETHUSDT",1768690177175,[[3302.44,48.701],[3302.43,32.715],[3302.42,19.199],[3302.41,16.901],[3302.4,19.546]],[[3302.45,3.877],[3302.46,0.007],[3302.47,0.142],[3302.48,0.046],[3302.49,0.311]]]
["binance-futures","ETHUSDT",1768690225961,[[3301.39,18.011],[3301.38,0.222],[3301.36,0.06],[3301.34,1.687],[3301.33,1.255]],[[3301.4,48.787],[3301.41,0.06],[3301.42,0.09],[3301.44,0.016],[3301.45,0.387]]]
["binance-futures","ETHUSDT",1768690255257,[[3300.9,121.852],[3300.89,1.818],[3300.88,0.015],[3300.87,11.287],[3300.86,15.091]],[[3300.91,7.017],[3300.92,0.007],[3300.93,0.016],[3300.99,0.065],[3301.08,0.008]]]
["binance-futures","ETHUSDT",1768690287561,[[3301.99,105.887],[3301.98,3.398],[3301.97,9.851],[3301.96,40.098],[3301.95,1.59]],[[3302.0,166.798],[3302.01,0.046],[3302.02,0.015],[3302.04,0.117],[3302.09,0.036]]]
["binance-futures","ETHUSDT",1768690327576,[[3303.25,137.635],[3303.24,26.686],[3303.23,66.136],[3303.22,66.974],[3303.21,1.846]],[[3303.26,21.178],[3303.27,0.015],[3303.28,0.365],[3303.29,0.166],[3303.3,0.797]]]
["binance-futures","ETHUSDT",1768690380557,[[3302.73,50.487],[3302.72,0.577],[3302.7,226.907],[3302.69,1.248],[3302.51,0.052]],[[3302.74,40.41],[3302.75,0.339],[3302.76,0.018],[3302.77,2.707],[3302.78,0.807]]]
["binance-futures","ETHUSDT",1768690395741,[[3302.73,41.926],[3302.72,0.127],[3302.71,34.348],[3302.7,227.114],[3302.69,1.255]],[[3302.74,34.16],[3302.75,0.339],[3302.76,0.018],[3302.77,4.221],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1768690442224,[[3302.7,44.047],[3302.69,1.249],[3302.67,0.066],[3302.66,0.007],[3302.61,0.007]],[[3302.71,29.03],[3302.72,0.338],[3302.73,1.172],[3302.74,5.9],[3302.75,0.802]]]
["binance-futures","ETHUSDT",1768690486565,[[3302.45,27.686],[3302.44,0.031],[3302.43,0.015],[3302.42,0.008],[3302.41,2.422]],[[3302.46,89.223],[3302.47,0.209],[3302.48,1.635],[3302.49,0.468],[3302.5,0.364]]]
["binance-futures","ETHUSDT",1768690546465,[[3303.32,62.28],[3303.31,3.668],[3303.3,1.012],[3303.29,6.883],[3303.28,1.234]],[[3303.33,90.084],[3303.34,0.037],[3303.35,1.836],[3303.36,2.167],[3303.37,0.289]]]
["binance-futures","ETHUSDT",1768690555281,[[3303.32,78.136],[3303.31,0.031],[3303.3,8.104],[3303.29,6.08],[3303.28,1.234]],[[3303.33,93.201],[3303.34,0.037],[3303.35,2.386],[3303.36,0.146],[3303.37,0.289]]]
["binance-futures","ETHUSDT",1768690606305,[[3303.32,102.305],[3303.31,12.24],[3303.3,45.817],[3303.29,5.891],[3303.28,1.235]],[[3303.33,19.357],[3303.34,0.116],[3303.35,0.322],[3303.36,0.331],[3303.37,0.289]]]
["binance-futures","ETHUSDT",1768690670016,[[3304.04,146.13],[3304.03,2.001],[3304.01,1.211],[3304.0,35.228],[3303.99,71.785]],[[3304.05,3.249],[3304.06,0.014],[3304.07,1.006],[3304.08,1.527],[3304.09,0.107]]]
["binance-futures","ETHUSDT",1768690686937,[[3304.69,142.314],[3304.68,17.953],[3304.67,0.007],[3304.66,0.699],[3304.65,1.218]],[[3304.7,42.418],[3304.71,0.03],[3304.72,1.218],[3304.73,0.266],[3304.75,2.532]]]
["binance-futures","ETHUSDT",1768690767993,[[3301.21,20.697],[3301.2,1.006],[3301.19,0.022],[3301.18,0.007],[3301.17,1.235]],[[3301.22,33.517],[3301.23,0.037],[3301.25,0.387],[3301.26,0.016],[3301.28,1.22]]]
["binance-futures","ETHUSDT",1768690788331,[[3300.36,31.898],[3300.35,1.304],[3300.34,3.363],[3300.33,6.499],[3300.32,1.863]],[[3300.37,60.714],[3300.38,0.117],[3300.4,0.394],[3300.41,0.023],[3300.42,0.007]]]
["binance-futures","ETHUSDT",1768690854945,[[3302.27,86.432],[3302.26,1.23],[3302.25,0.008],[3302.24,0.007],[3302.23,1.226]],[[3302.28,25.234],[3302.29,0.889],[3302.3,0.015],[3302.31,0.193],[3302.32,0.007]]]
["binance-futures","ETHUSDT",1768690860365,[[3302.27,98.917],[3302.26,1.785],[3302.25,0.008],[3302.24,0.007],[3302.23,2.438]],[[3302.28,30.418],[3302.29,0.037],[3302.3,0.015],[3302.31,0.181],[3302.32,0.014]]]
["binance-futures","ETHUSDT",1768690899285,[[3302.83,37.296],[3302.82,0.842],[3302.81,0.008],[3302.8,0.022],[3302.79,0.04]],[[3302.84,108.497],[3302.85,2.248],[3302.86,2.457],[3302.87,4.246],[3302.88,3.814]]]
["binance-futures","ETHUSDT",1768690976429,[[3303.06,25.548],[3303.05,0.016],[3303.04,1.065],[3303.03,0.016],[3303.02,0.029]],[[3303.07,65.59],[3303.08,14.895],[3303.09,0.047],[3303.1,0.007],[3303.11,0.008]]]
["binance-futures","ETHUSDT",1768690981312,[[3303.17,0.015],[3303.16,0.016],[3303.15,0.383],[3303.11,0.023],[3303.09,0.044]],[[3303.18,16.708],[3303.19,165.681],[3303.2,3.412],[3303.21,0.326],[3303.22,2.163]]]
["binance-futures","ETHUSDT",1768691051857,[[3303.38,156.497],[3303.37,1.032],[3303.36,3.308],[3303.35,0.305],[3303.34,0.023]],[[3303.39,8.378],[3303.4,0.014],[3303.41,0.015],[3303.42,0.218],[3303.43,0.015]]]
["binance-futures","ETHUSDT",1768691080561,[[3304.45,138.128],[3304.44,0.499],[3304.43,0.016],[3304.42,0.302],[3304.41,0.015]],[[3304.46,37.672],[3304.47,0.539],[3304.48,2.04],[3304.49,3.437],[3304.5,0.542]]]
["binance-futures","ETHUSDT",1768691137421,[[3303.63,125.841],[3303.62,0.046],[3303.6,0.172],[3303.59,1.789],[3303.58,0.114]],[[3303.64,41.01],[3303.65,1.256],[3303.66,0.015],[3303.67,1.529],[3303.68,0.008]]]
["binance-futures","ETHUSDT",1768691176961,[[3304.99,55.234],[3304.98,1.121],[3304.97,0.007],[3304.96,0.412],[3304.95,0.536]],[[3305.0,55.728],[3305.01,0.054],[3305.02,1.226],[3305.03,0.024],[3305.04,2.472]]]
["binance-futures","ETHUSDT",1768691185133,[[3304.99,56.192],[3304.98,1.644],[3304.97,0.556],[3304.96,0.403],[3304.95,0.96]],[[3305.0,62.528],[3305.01,0.054],[3305.02,1.226],[3305.03,0.024],[3305.04,0.055]]]
["binance-futures","ETHUSDT",1768691260981,[[3305.86,50.523],[3305.85,0.792],[3305.83,0.007],[3305.82,0.016],[3305.81,0.035]],[[3305.87,23.309],[3305.88,2.06],[3305.89,0.178],[3305.9,4.267],[3305.91,0.066]]]
["binance-futures","ETHUSDT",1768691304167,[[3305.58,90.727],[3305.5,11.33],[3305.48,23.738],[3305.46,26.825],[3305.45,5.812]],[[3305.64,1.048],[3305.67,0.063],[3305.7,0.547],[3305.77,3.261],[3305.78,10.995]]]
["binance-futures","ETHUSDT",1768691347609,[[3306.35,39.084],[3306.34,0.024],[3306.33,0.015],[3306.32,0.068],[3306.31,0.008]],[[3306.36,147.826],[3306.37,2.463],[3306.39,0.008],[3306.4,2.425],[3306.42,1.529]]]
["binance-futures","ETHUSDT",1768691386365,[[3306.37,214.128],[3306.36,0.06],[3306.35,2.602],[3306.34,0.015],[3306.33,0.823]],[[3306.38,36.315],[3306.39,0.023],[3306.4,0.015],[3306.41,0.015],[3306.43,0.008]]]
["binance-futures","ETHUSDT",1768691440875,[[3306.26,224.27],[3306.25,1.578],[3306.24,5.071],[3306.23,0.106],[3306.22,0.008]],[[3306.27,40.201],[3306.28,0.03],[3306.29,0.008],[3306.31,0.007],[3306.32,0.943]]]
["binance-futures","ETHUSDT",1768691481045,[[3306.95,160.139],[3306.94,0.446],[3306.93,0.604],[3306.92,0.744],[3306.91,0.177]],[[3306.96,67.747],[3306.97,0.03],[3306.98,0.233],[3306.99,0.19],[3307.0,3.203]]]
["binance-futures","ETHUSDT",1768691501836,[[3306.5,0.907],[3306.48,0.221],[3306.42,0.215],[3306.34,0.023],[3306.33,0.023]],[[3306.51,284.507],[3306.52,2.383],[3306.55,13.422],[3306.56,11.505],[3306.57,7.526]]]
["binance-futures","ETHUSDT",1768691579297,[[3306.41,99.394],[3306.4,7.977],[3306.39,0.233],[3306.38,2.741],[3306.37,5.672]],[[3306.42,12.409],[3306.43,0.071],[3306.44,0.016],[3306.45,0.014],[3306.46,0.023]]]
["binance-futures","ETHUSDT",1768691623553,[[3305.81,40.295],[3305.8,0.055],[3305.79,0.661],[3305.78,1.217],[3305.77,0.119]],[[3305.82,70.725],[3305.83,0.037],[3305.85,0.401],[3305.86,0.008],[3305.87,0.484]]]
["binance-futures","ETHUSDT",1768691638862,[[3305.81,73.714],[3305.8,0.57],[3305.79,6.643],[3305.78,15.135],[3305.77,0.068]],[[3305.82,16.123],[3305.83,0.007],[3305.85,0.014],[3305.86,0.008],[3305.89,0.007]]]
["binance-futures","ETHUSDT",1768691723721,[[3304.78,2.197],[3304.77,0.065],[3304.76,0.028],[3304.75,3.276],[3304.74,1.459]],[[3304.79,201.584],[3304.8,0.073],[3304.82,1.996],[3304.83,0.031],[3304.84,1.227]]]
["binance-futures","ETHUSDT",1768691763521,[[3304.36,92.626],[3304.35,2.763],[3304.34,0.372],[3304.33,1.675],[3304.32,0.049]],[[3304.37,96.999],[3304.38,0.022],[3304.4,2.663],[3304.41,0.032],[3304.44,0.015]]]
["binance-futures","ETHUSDT",1768691829642,[[3305.85,111.704],[3305.84,0.031],[3305.83,0.007],[3305.82,0.2],[3305.81,1.536]],[[3305.86,36.592],[3305.87,0.031],[3305.9,0.023],[3305.91,1.483],[3306.17,1.528]]]
["binance-futures","ETHUSDT",1768691847397,[[3306.27,175.107],[3306.26,2.174],[3306.25,5.418],[3306.24,0.007],[3306.23,3.008]],[[3306.28,36.741],[3306.29,0.052],[3306.3,0.047],[3306.31,0.068],[3306.33,0.017]]]
["binance-futures","ETHUSDT",1768691907800,[[3306.05,68.516],[3306.04,1.188],[3306.03,0.007],[3306.01,0.015]],[[3306.06,114.551],[3306.07,0.03],[3306.09,0.611],[3306.1,0.685],[3306.11,2.723]]]
["binance-futures","ETHUSDT",1768691960665,[[3306.56,19.696],[3306.55,0.091],[3306.54,0.955],[3306.53,0.023],[3306.52,0.003]],[[3306.57,184.973],[3306.58,0.038],[3306.59,2.343],[3306.6,0.053],[3306.61,0.007]]]
["binance-futures","ETHUSDT",1768692012593,[[3305.23,88.678],[3305.22,17.797],[3305.21,0.016],[3305.2,0.088],[3305.19,0.04]],[[3305.24,14.694],[3305.25,0.353],[3305.26,0.015],[3305.28,0.166],[3305.29,0.007]]]
["binance-futures","ETHUSDT",1768692039285,[[3305.67,142.417],[3305.66,1.589],[3305.65,2.255],[3305.64,0.208],[3305.63,1.199]],[[3305.68,31.771],[3305.69,0.037],[3305.7,0.029],[3305.71,0.008],[3305.72,0.015]]]
["binance-futures","ETHUSDT",1768692091981,[[3304.42,57.814],[3304.41,0.039],[3304.4,0.038],[3304.39,0.014],[3304.37,0.008]],[[3304.43,196.289],[3304.44,0.213],[3304.47,0.468],[3304.48,0.015],[3304.49,3.369]]]
["binance-futures","ETHUSDT",1768692141245,[[3303.75,132.775],[3303.74,0.402],[3303.72,0.007],[3303.71,4.08],[3303.7,0.059]],[[3303.76,1.847],[3303.77,0.014],[3303.78,0.649],[3303.79,0.045],[3303.8,0.063]]]
["binance-futures","ETHUSDT",1768692192118,[[3304.45,152.487],[3304.44,30.038],[3304.43,65.493],[3304.42,50.395],[3304.41,0.704]],[[3304.46,5.048],[3304.47,0.264],[3304.48,0.156],[3304.49,0.008],[3304.5,0.28]]]
["binance-futures","ETHUSDT",1768692230886,[[3304.99,190.475],[3304.98,0.046],[3304.97,0.007],[3304.96,0.014],[3304.95,1.227]],[[3305.0,23.637],[3305.01,0.037],[3305.02,0.476],[3305.04,0.015],[3305.05,0.04]]]
["binance-futures","ETHUSDT",1768692276605,[[3304.62,59.216],[3304.61,1.423],[3304.6,1.45],[3304.59,1.964],[3304.58,0.023]],[[3304.63,127.596],[3304.64,0.045],[3304.65,0.007],[3304.67,0.015],[3304.68,1.544]]]
["binance-futures","ETHUSDT",1768692354633,[[3305.73,29.887],[3305.72,0.782],[3305.71,1.199],[3305.7,0.03],[3305.69,0.017]],[[3305.74,172.718],[3305.75,0.076],[3305.76,2.018],[3305.77,0.186],[3305.78,0.093]]]
["binance-futures","ETHUSDT",1768692383439,[[3304.76,52.844],[3304.75,0.031],[3304.74,0.207],[3304.73,0.766],[3304.72,0.023]],[[3304.77,74.761],[3304.78,0.038],[3304.8,1.541],[3304.81,0.015],[3304.82,0.008]]]
["binance-futures","ETHUSDT",1768692442014,[[3304.45,86.698],[3304.44,0.116],[3304.43,0.016],[3304.42,2.691],[3304.41,0.023]],[[3304.46,101.961],[3304.47,0.037],[3304.48,0.016],[3304.5,0.037],[3304.52,0.007]]]
["binance-futures","ETHUSDT",1768692490271,[[3304.53,108.364],[3304.52,1.583],[3304.51,0.015],[3304.5,0.267],[3304.49,0.038]],[[3304.54,69.019],[3304.55,0.03],[3304.56,0.151],[3304.57,0.015],[3304.58,0.015]]]
["binance-futures","ETHUSDT",1768692530737,[[3303.76,26.552],[3303.75,0.362],[3303.74,0.167],[3303.72,0.615],[3303.71,0.032]],[[3303.77,144.581],[3303.78,0.129],[3303.79,0.007],[3303.8,0.022],[3303.81,1.672]]]
["binance-futures","ETHUSDT",1768692585237,[[3303.9,169.074],[3303.89,49.667],[3303.88,45.536],[3303.87,30.181],[3303.86,1.226]],[[3303.91,61.285],[3303.92,0.038],[3303.94,1.521],[3303.95,0.015],[3303.96,0.008]]]
["binance-futures","ETHUSDT",1768692623857,[[3305.96,34.666],[3305.95,0.052],[3305.94,0.208],[3305.93,0.015],[3305.91,0.416]],[[3305.97,170.327],[3305.98,0.046],[3306.0,0.021],[3306.01,0.053],[3306.03,0.016]]]
["binance-futures","ETHUSDT",1768692655355,[[3304.28,37.982],[3304.27,3.004],[3304.26,3.608],[3304.25,0.015],[3304.24,2.476]],[[3304.29,87.19],[3304.3,0.037],[3304.31,1.514],[3304.32,0.007],[3304.33,0.016]]]
["binance-futures","ETHUSDT",1768692730215,[[3304.5,124.681],[3304.49,0.384],[3304.48,0.014],[3304.47,2.425],[3304.46,0.145]],[[3304.51,55.117],[3304.52,0.769],[3304.53,0.016],[3304.54,0.009],[3304.55,0.007]]]
["binance-futures","ETHUSDT",1768692785700,[[3304.16,135.172],[3304.15,7.901],[3304.14,2.016],[3304.13,0.031],[3304.12,0.024]],[[3304.17,49.823],[3304.18,0.647],[3304.19,0.008],[3304.2,4.287],[3304.21,0.112]]]
["binance-futures","ETHUSDT",1768692855281,[[3305.35,8.061],[3305.34,0.833],[3305.33,0.31],[3305.29,0.023],[3305.28,0.639]],[[3305.36,222.877],[3305.37,8.492],[3305.38,1.069],[3305.39,0.015],[3305.4,1.847]]]
["binance-futures","ETHUSDT",1768692911613,[[3305.35,12.826],[3305.34,7.161],[3305.33,0.324],[3305.32,0.007],[3305.31,0.031]],[[3305.36,139.255],[3305.37,2.296],[3305.38,0.04],[3305.39,0.015],[3305.4,1.038]]]
["binance-futures","ETHUSDT",1768692953321,[[3305.64,75.456],[3305.63,0.05],[3305.61,1.054],[3305.6,1.557],[3305.57,0.024]],[[3305.65,56.956],[3305.66,3.562],[3305.67,0.326],[3305.68,0.08],[3305.69,2.643]]]
["binance-futures","ETHUSDT",1768692999601,[[3305.64,76.53],[3305.63,15.123],[3305.62,8.023],[3305.61,0.031],[3305.6,0.037]],[[3305.65,33.053],[3305.66,3.698],[3305.67,1.383],[3305.69,0.184],[3305.7,0.096]]]
["binance-futures","ETHUSDT",1768693046125,[[3305.9,162.573],[3305.89,1.326],[3305.88,8.316],[3305.87,0.139],[3305.86,0.007]],[[3305.91,27.865],[3305.92,30.021],[3305.93,30.902],[3305.94,30.295],[3305.95,30.035]]]
["binance-futures","ETHUSDT",1768693103680,[[3305.58,271.395],[3305.57,2.818],[3305.56,2.572],[3305.55,1.005],[3305.54,4.834]],[[3305.59,5.091],[3305.6,0.024],[3305.61,0.023],[3305.62,0.015],[3305.63,0.015]]]
["binance-futures","ETHUSDT",1768693144025,[[3305.34,4.104],[3305.33,0.105],[3305.32,0.008],[3305.31,0.515],[3305.3,1.247]],[[3305.35,96.755],[3305.36,0.063],[3305.37,4.563],[3305.38,1.362],[3305.39,0.092]]]
["binance-futures","ETHUSDT",1768693209173,[[3304.64,196.501],[3304.63,3.26],[3304.61,0.007],[3304.6,0.053],[3304.59,14.969]],[[3304.65,32.467],[3304.66,0.337],[3304.67,0.015],[3304.68,0.014],[3304.69,0.076]]]
["binance-futures","ETHUSDT",1768693233059,[[3305.33,73.47],[3305.32,0.031],[3305.3,2.423],[3305.29,0.023],[3305.28,2.354]],[[3305.34,77.98],[3305.35,0.045],[3305.36,1.519],[3305.37,0.404],[3305.38,1.279]]]
["binance-futures","ETHUSDT",1768693270791,[[3306.46,275.414],[3306.45,1.703],[3306.43,0.007],[3306.42,0.016],[3306.41,1.221]],[[3306.47,35.692],[3306.48,0.13],[3306.49,2.306],[3306.5,1.559],[3306.51,1.545]]]
["binance-futures","ETHUSDT",1768693324429,[[3306.98,74.108],[3306.97,0.463],[3306.92,0.02],[3306.91,0.008],[3306.9,0.382]],[[3306.99,67.914],[3307.0,0.238],[3307.01,1.225],[3307.02,2.426],[3307.03,6.727]]]
["binance-futures","ETHUSDT",1768693357285,[[3307.63,172.801],[3307.62,1.673],[3307.61,0.896],[3307.6,2.435],[3307.58,0.015]],[[3307.64,10.865],[3307.65,0.228],[3307.66,0.016],[3307.67,0.007],[3307.68,0.008]]]
["binance-futures","ETHUSDT",1768693393537,[[3308.16,35.681],[3308.15,0.666],[3308.14,0.887],[3308.13,0.776],[3308.12,0.015]],[[3308.17,166.992],[3308.18,0.038],[3308.2,36.798],[3308.21,0.015],[3308.22,1.262]]]
["binance-futures","ETHUSDT",1768693464122,[[3307.8,173.569],[3307.79,4.256],[3307.78,0.025],[3307.77,5.94],[3307.76,0.031]],[[3307.81,87.632],[3307.82,0.13],[3307.83,0.628],[3307.84,2.582],[3307.85,2.481]]]
["binance-futures","ETHUSDT",1768693528249,[[3307.38,215.836],[3307.37,1.58],[3307.36,0.309],[3307.35,0.545],[3307.33,0.023]],[[3307.39,63.349],[3307.4,0.092],[3307.42,0.016],[3307.43,0.008],[3307.44,0.31]]]
["binance-futures","ETHUSDT",1768693546981,[[3307.14,12.638],[3307.13,0.016],[3307.1,0.362],[3307.08,0.685],[3307.07,0.058]],[[3307.15,97.94],[3307.16,0.075],[3307.18,14.782],[3307.19,1.24],[3307.2,0.037]]]
["binance-futures","ETHUSDT",1768693610317,[[3306.45,103.086],[3306.44,0.038],[3306.43,1.528],[3306.42,0.008],[3306.41,0.023]],[[3306.46,71.67],[3306.47,0.03],[3306.48,0.804],[3306.49,0.016],[3306.5,0.347]]]
["binance-futures","ETHUSDT",1768693673004,[[3307.99,118.932],[3307.98,0.045],[3307.96,0.873],[3307.95,2.101],[3307.94,0.151]],[[3308.0,109.505],[3308.01,0.488],[3308.02,1.232],[3308.03,0.337],[3308.04,0.178]]]
["binance-futures","ETHUSDT",1768693746445,[[3307.34,54.022],[3307.33,0.161],[3307.32,0.231],[3307.3,1.233],[3307.29,0.016]],[[3307.35,227.984],[3307.36,1.695],[3307.37,1.519],[3307.38,2.61],[3307.39,0.015]]]
["binance-futures","ETHUSDT",1768693755529,[[3307.34,52.122],[3307.33,0.218],[3307.32,0.231],[3307.3,1.233],[3307.2,0.041]],[[3307.35,216.714],[3307.36,1.695],[3307.37,1.519],[3307.38,0.141],[3307.39,0.015]]]
["binance-futures","ETHUSDT",1768693807637,[[3307.58,48.858],[3307.57,0.024],[3307.56,0.23],[3307.55,0.28],[3307.54,0.016]],[[3307.59,155.679],[3307.6,5.813],[3307.61,1.21],[3307.62,0.008],[3307.63,0.008]]]
["binance-futures","ETHUSDT",1768693854638,[[3308.12,17.252],[3308.11,0.015],[3308.1,0.014],[3308.09,0.007],[3308.08,0.023]],[[3308.13,278.652],[3308.14,0.34],[3308.17,0.008],[3308.18,0.008],[3308.19,0.008]]]
["binance-futures","ETHUSDT",1768693908537,[[3308.0,98.91],[3307.99,3.615],[3307.98,0.031],[3307.97,0.007],[3307.96,1.279]],[[3308.01,8.516],[3308.02,2.746],[3308.03,0.007],[3308.04,0.008],[3308.05,0.007]]]
["binance-futures","ETHUSDT",1768694002049,[[3308.1,46.876],[3308.09,2.209],[3308.08,0.041],[3308.06,0.078],[3308.02,2.315]],[[3308.11,132.81],[3308.12,6.753],[3308.13,0.024],[3308.14,0.008],[3308.15,0.008]]]
["binance-futures","ETHUSDT",1768694028615,[[3308.01,19.099],[3308.0,0.18],[3307.99,0.015],[3307.98,0.023],[3307.97,0.306]],[[3308.02,147.024],[3308.03,4.004],[3308.04,0.151],[3308.05,1.294],[3308.06,0.31]]]
["binance-futures","ETHUSDT",1768694104157,[[3306.33,139.556],[3306.32,0.116],[3306.31,0.008],[3306.3,4.753],[3306.29,12.255]],[[3306.34,65.091],[3306.35,0.044],[3306.36,0.007],[3306.38,0.008],[3306.39,0.213]]]
["binance-futures","ETHUSDT",1768694109981,[[3306.47,258.473],[3306.46,6.605],[3306.45,4.266],[3306.44,0.014],[3306.43,0.015]],[[3306.48,9.45],[3306.49,1.515],[3306.5,0.023],[3306.51,0.021],[3306.52,0.023]]]
["binance-futures","ETHUSDT",1768694150933,[[3306.72,110.955],[3306.71,0.031],[3306.7,0.359],[3306.69,0.158],[3306.68,0.008]],[[3306.73,57.233],[3306.74,3.795],[3306.75,0.036],[3306.76,0.015],[3306.77,0.057]]]
["binance-futures","ETHUSDT",1768694233539,[[3308.37,77.921],[3308.36,0.481],[3308.34,0.217],[3308.33,0.02],[3308.3,0.02]],[[3308.38,166.455],[3308.39,0.075],[3308.4,0.028],[3308.41,0.158],[3308.42,0.016]]]
["binance-futures","ETHUSDT",1768694296185,[[3308.3,83.224],[3308.29,2.443],[3308.28,0.509],[3308.27,0.321],[3308.26,0.428]],[[3308.31,62.07],[3308.32,0.939],[3308.33,0.529],[3308.34,0.016],[3308.35,0.015]]]
["binance-futures","ETHUSDT",1768694339797,[[3308.8,84.942],[3308.79,5.899],[3308.78,0.024],[3308.77,0.052],[3308.76,0.358]],[[3308.81,47.872],[3308.82,0.65],[3308.83,0.038],[3308.84,0.031],[3308.85,0.045]]]
["binance-futures","ETHUSDT",1768694344696,[[3308.91,305.922],[3308.9,0.777],[3308.88,2.908],[3308.87,25.25],[3308.86,8.672]],[[3308.92,497.316],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694344853,[[3308.91,305.922],[3308.9,0.777],[3308.88,2.908],[3308.87,25.25],[3308.86,8.672]],[[3308.92,496.316],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694345013,[[3308.91,306.763],[3308.9,0.777],[3308.88,2.908],[3308.87,25.25],[3308.86,8.672]],[[3308.92,496.316],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694345065,[[3308.91,308.865],[3308.9,0.777],[3308.88,2.908],[3308.87,25.25],[3308.86,8.672]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694345117,[[3308.91,308.089],[3308.9,0.777],[3308.88,2.908],[3308.87,25.25],[3308.86,8.672]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.073]]]
["binance-futures","ETHUSDT",1768694345169,[[3308.91,308.089],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.073]]]
["binance-futures","ETHUSDT",1768694345221,[[3308.91,308.089],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672],[3304.01,0.015]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.073]]]
["binance-futures","ETHUSDT",1768694345274,[[3308.91,308.089],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672],[3308.54,33.291]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.073]]]
["binance-futures","ETHUSDT",1768694345325,[[3308.91,308.089],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672],[3308.62,1.867]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.073]]]
["binance-futures","ETHUSDT",1768694345437,[[3308.91,308.089],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672],[3308.79,0.049]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.073]]]
["binance-futures","ETHUSDT",1768694345493,[[3308.91,308.19],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672],[3308.79,0.049]],[[3308.92,497.094],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694345543,[[3308.91,308.2],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672],[3308.79,0.049]],[[3308.92,497.11],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346025,[[3308.91,309.0],[3308.9,0.777],[3308.87,25.25],[3308.86,8.672],[3308.79,0.049]],[[3308.92,497.11],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346079,[[3308.91,309.0],[3308.9,0.777],[3308.89,0.013],[3308.87,25.25],[3308.86,8.672]],[[3308.92,494.263],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346341,[[3308.91,308.849],[3308.9,0.777],[3308.89,0.013],[3308.87,25.25],[3308.86,8.672]],[[3308.92,494.263],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.091]]]
["binance-futures","ETHUSDT",1768694346397,[[3308.91,308.849],[3308.9,0.928],[3308.89,0.013],[3308.87,25.25],[3308.86,8.672]],[[3308.92,494.263],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.091]]]
["binance-futures","ETHUSDT",1768694346450,[[3308.91,308.883],[3308.9,0.928],[3308.89,0.013],[3308.87,25.25],[3308.86,6.249]],[[3308.92,494.263],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.091]]]
["binance-futures","ETHUSDT",1768694346501,[[3308.91,308.826],[3308.9,0.928],[3308.89,0.013],[3308.87,25.25],[3308.86,6.249]],[[3308.92,494.283],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346553,[[3308.91,311.235],[3308.9,0.928],[3308.89,0.013],[3308.87,25.25],[3308.86,6.249]],[[3308.92,494.283],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346717,[[3308.91,311.235],[3308.9,0.928],[3308.89,0.013],[3308.87,25.25],[3308.86,6.249]],[[3308.92,494.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346769,[[3308.91,311.249],[3308.9,0.928],[3308.89,0.013],[3308.87,25.25],[3308.86,6.249]],[[3308.92,494.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346821,[[3308.91,311.138],[3308.9,0.928],[3308.89,0.013],[3308.87,25.25],[3308.86,6.249]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694346929,[[3308.91,311.138],[3308.9,0.928],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694347085,[[3308.91,311.134],[3308.9,0.928],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694347509,[[3308.91,311.078],[3308.9,0.928],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694347665,[[3308.91,311.078],[3308.9,0.928],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694347873,[[3308.91,310.278],[3308.9,0.935],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.113]]]
["binance-futures","ETHUSDT",1768694347929,[[3308.91,310.278],[3308.9,0.935],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.12]]]
["binance-futures","ETHUSDT",1768694348037,[[3308.91,306.718],[3308.9,0.935],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348092,[[3308.91,291.403],[3308.9,0.921],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.697],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348145,[[3308.91,286.182],[3308.9,0.921],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.359],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348199,[[3308.91,268.28],[3308.9,0.77],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.359],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348252,[[3308.91,257.965],[3308.9,0.77],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,492.345],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348304,[[3308.91,222.037],[3308.9,0.77],[3308.89,0.013],[3308.87,6.952],[3308.86,8.646]],[[3308.92,492.462],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348355,[[3308.91,223.215],[3308.9,0.77],[3308.89,0.013],[3308.87,6.952],[3308.86,8.646]],[[3308.92,492.462],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348565,[[3308.91,224.73],[3308.9,0.77],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348618,[[3308.91,224.611],[3308.9,0.77],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348670,[[3308.91,224.728],[3308.9,0.77],[3308.89,0.013],[3308.87,6.952],[3308.86,6.235]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694348993,[[3308.91,224.728],[3308.9,0.77],[3308.87,6.952],[3308.86,6.235]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.242],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694349041,[[3308.91,228.288],[3308.9,0.77],[3308.87,6.952],[3308.86,6.235],[3308.8,24.758]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694349252,[[3308.91,228.909],[3308.9,0.77],[3308.87,6.952],[3308.86,5.614],[3308.8,24.758]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694349301,[[3308.91,230.151],[3308.9,0.77],[3308.87,6.952],[3308.86,4.372],[3308.8,24.758]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.021]]]
["binance-futures","ETHUSDT",1768694349357,[[3308.91,230.772],[3308.9,0.77],[3308.87,6.952],[3308.86,3.751],[3308.8,24.758]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694349461,[[3308.91,230.772],[3308.9,0.77],[3308.87,6.952],[3308.86,3.751],[3308.8,24.758]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694349569,[[3308.91,230.824],[3308.9,0.77],[3308.87,6.952],[3308.86,3.699],[3308.8,24.758]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694349673,[[3308.91,230.859],[3308.9,0.77],[3308.87,6.952],[3308.86,3.664],[3308.8,24.758]],[[3308.92,459.825],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694349889,[[3308.91,230.807],[3308.9,0.77],[3308.87,6.952],[3308.86,3.664],[3308.8,24.758]],[[3308.92,459.787],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350049,[[3308.91,228.631],[3308.9,0.77],[3308.87,6.952],[3308.86,3.664],[3308.81,2.983]],[[3308.92,459.691],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350101,[[3308.91,228.62],[3308.9,0.77],[3308.87,6.952],[3308.86,3.664],[3308.81,2.983]],[[3308.92,459.669],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350153,[[3308.91,228.65],[3308.9,0.77],[3308.87,6.952],[3308.86,3.664],[3308.81,2.983]],[[3308.92,459.669],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350257,[[3308.91,228.65],[3308.9,0.77],[3308.87,6.952],[3308.86,3.664],[3308.81,0.075]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350361,[[3308.91,228.65],[3308.9,0.77],[3308.89,2.411],[3308.87,6.952],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350413,[[3308.91,228.652],[3308.9,0.77],[3308.89,2.411],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350621,[[3308.91,228.764],[3308.9,0.77],[3308.89,2.411],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350886,[[3308.91,229.67],[3308.9,0.77],[3308.89,2.411],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350938,[[3308.91,230.195],[3308.9,0.77],[3308.89,2.411],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694350993,[[3308.91,229.67],[3308.9,0.77],[3308.89,2.411],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351153,[[3308.91,230.413],[3308.9,0.77],[3308.89,2.411],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351259,[[3308.91,231.772],[3308.9,0.77],[3308.89,2.411],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.198],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351363,[[3308.91,206.562],[3308.9,0.77],[3308.87,5.069],[3308.86,3.664]],[[3308.92,459.699],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351413,[[3308.91,205.046],[3308.9,0.77],[3308.87,5.069],[3308.86,3.664],[3308.77,0.028]],[[3308.92,459.867],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351518,[[3308.91,205.046],[3308.9,0.77],[3308.87,5.069],[3308.86,6.075],[3308.77,0.028]],[[3308.92,459.867],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351571,[[3308.91,206.562],[3308.9,0.77],[3308.87,5.069],[3308.86,6.075],[3308.83,0.167]],[[3308.92,348.575],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351625,[[3308.91,206.617],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,0.167]],[[3308.92,348.575],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351676,[[3308.91,206.476],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,3.075]],[[3308.92,348.575],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351782,[[3308.91,206.627],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,348.575],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694351833,[[3308.91,206.627],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,346.158],[3308.93,0.081],[3308.94,0.26],[3308.95,4.58],[3308.96,0.175]]]
["binance-futures","ETHUSDT",1768694351993,[[3308.91,206.627],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,346.158],[3308.93,0.081],[3308.94,0.242],[3308.95,4.58],[3308.96,0.175]]]
["binance-futures","ETHUSDT",1768694352045,[[3308.91,206.627],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,346.158],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.175]]]
["binance-futures","ETHUSDT",1768694352257,[[3308.91,206.613],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,345.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694352309,[[3308.91,206.599],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,344.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694352465,[[3308.91,206.598],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,344.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694352681,[[3308.91,206.598],[3308.9,3.981],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,344.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694353053,[[3308.91,206.598],[3308.9,3.981],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,344.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353165,[[3308.91,206.574],[3308.9,3.981],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,344.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353274,[[3308.91,206.581],[3308.9,3.981],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,344.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353327,[[3308.91,206.602],[3308.9,3.981],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,344.372],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353537,[[3308.91,206.542],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,346.371],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353589,[[3308.91,206.542],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,346.0],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353641,[[3308.91,206.391],[3308.9,3.181],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353694,[[3308.91,207.177],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353745,[[3308.91,207.207],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694353962,[[3308.91,207.177],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354013,[[3308.91,207.169],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354066,[[3308.91,202.809],[3308.9,4.139],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.081],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354277,[[3308.91,202.823],[3308.9,4.139],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.074],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354549,[[3308.91,203.623],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.074],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354602,[[3308.91,203.511],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,346.0],[3308.93,0.074],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354713,[[3308.91,203.512],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,0.016]],[[3308.92,345.987],[3308.93,0.074],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354817,[[3308.91,203.484],[3308.9,3.339],[3308.87,5.069],[3308.86,3.664],[3308.83,2.924]],[[3308.92,345.959],[3308.93,0.074],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354869,[[3308.91,203.504],[3308.9,3.188],[3308.89,0.151],[3308.87,5.069],[3308.86,3.664]],[[3308.92,345.959],[3308.93,0.074],[3308.94,0.285],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694354977,[[3308.91,203.515],[3308.9,3.188],[3308.89,0.151],[3308.87,5.069],[3308.86,3.664]],[[3308.92,345.959],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694355025,[[3308.91,203.491],[3308.9,3.188],[3308.89,0.151],[3308.87,5.069],[3308.86,3.664]],[[3308.92,345.935],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694355079,[[3308.91,207.051],[3308.9,3.188],[3308.89,0.151],[3308.87,5.069],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694355129,[[3308.91,207.082],[3308.9,3.188],[3308.89,0.151],[3308.87,5.069],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694355181,[[3308.91,207.081],[3308.9,3.188],[3308.89,0.151],[3308.87,5.069],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694355337,[[3308.91,207.08],[3308.9,3.188],[3308.89,0.151],[3308.87,5.069],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694355441,[[3308.91,207.08],[3308.9,3.188],[3308.89,0.151],[3308.87,5.083],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694355811,[[3308.91,207.08],[3308.9,3.188],[3308.88,0.151],[3308.87,5.083],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.208]]]
["binance-futures","ETHUSDT",1768694356077,[[3308.91,206.337],[3308.9,3.188],[3308.88,0.151],[3308.87,5.083],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694356289,[[3308.91,204.978],[3308.9,3.188],[3308.88,0.151],[3308.87,5.083],[3308.86,3.664]],[[3308.92,345.967],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694356549,[[3308.91,204.978],[3308.9,3.188],[3308.88,0.151],[3308.87,5.083],[3308.86,3.594]],[[3308.92,346.655],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694356869,[[3308.91,204.978],[3308.9,3.188],[3308.88,0.151],[3308.87,5.083],[3308.86,3.594]],[[3308.92,346.625],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694356977,[[3308.91,204.178],[3308.9,3.188],[3308.88,0.151],[3308.87,5.083],[3308.86,3.594]],[[3308.92,346.563],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357029,[[3308.91,204.978],[3308.9,3.188],[3308.87,5.083],[3308.86,3.594]],[[3308.92,346.563],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357081,[[3308.91,206.337],[3308.9,3.188],[3308.87,5.234],[3308.86,3.594],[3307.91,1.516]],[[3308.92,346.563],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357137,[[3308.91,206.337],[3308.9,3.188],[3308.87,5.234],[3308.86,3.594],[3308.7,1.116]],[[3308.92,346.563],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357189,[[3308.91,206.354],[3308.9,3.188],[3308.87,5.234],[3308.86,3.594],[3308.7,1.116]],[[3308.92,346.563],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357457,[[3308.91,207.097],[3308.9,3.188],[3308.87,5.22],[3308.86,3.594],[3308.7,1.116]],[[3308.92,346.563],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357561,[[3308.91,207.097],[3308.9,3.188],[3308.87,5.22],[3308.86,3.594],[3308.7,1.116]],[[3308.92,346.602],[3308.93,0.074],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357945,[[3308.91,214.797],[3308.9,3.188],[3308.87,5.22],[3308.86,3.594],[3308.7,1.116]],[[3308.92,346.602],[3308.93,0.06],[3308.94,0.494],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694357997,[[3308.91,213.997],[3308.9,3.988],[3308.87,5.22],[3308.86,3.594],[3308.77,0.028]],[[3308.92,346.57],[3308.93,0.067],[3308.94,0.501],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358045,[[3308.91,213.247],[3308.9,3.988],[3308.87,5.22],[3308.86,3.594],[3308.77,0.028]],[[3308.92,346.617],[3308.93,0.067],[3308.94,0.501],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358101,[[3308.91,213.247],[3308.9,3.988],[3308.87,5.22],[3308.86,3.594],[3308.82,3.715]],[[3308.92,346.617],[3308.93,0.067],[3308.94,0.501],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358154,[[3308.91,213.246],[3308.9,3.188],[3308.87,5.236],[3308.86,3.594],[3308.82,3.715]],[[3308.92,346.617],[3308.93,0.067],[3308.94,0.501],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358206,[[3308.91,213.246],[3308.9,3.188],[3308.89,0.8],[3308.87,5.236],[3308.86,3.594]],[[3308.92,346.617],[3308.93,0.067],[3308.94,0.501],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358257,[[3308.91,205.546],[3308.9,3.188],[3308.89,0.8],[3308.87,5.236],[3308.86,3.594]],[[3308.92,346.617],[3308.93,0.067],[3308.94,0.501],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358365,[[3308.91,206.346],[3308.9,3.181],[3308.87,5.236],[3308.86,3.594]],[[3308.92,336.214],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.292]]]
["binance-futures","ETHUSDT",1768694358417,[[3308.91,206.346],[3308.9,3.181],[3308.87,5.236],[3308.86,3.594],[3304.9,1.258]],[[3308.92,336.214],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.292]]]
["binance-futures","ETHUSDT",1768694358473,[[3308.91,206.346],[3308.9,3.181],[3308.87,5.236],[3308.86,3.594],[3308.54,30.115]],[[3308.92,336.214],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.292]]]
["binance-futures","ETHUSDT",1768694358525,[[3308.91,202.822],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.7,0.966]],[[3308.92,336.214],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358581,[[3308.91,205.233],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.7,0.966]],[[3308.92,336.214],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358633,[[3308.91,206.441],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.7,0.966]],[[3308.92,336.214],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358685,[[3308.91,206.441],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.7,0.966]],[[3308.92,335.46],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358789,[[3308.91,206.411],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.7,0.966]],[[3308.92,335.46],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358841,[[3308.91,206.411],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.8,24.751]],[[3308.92,335.46],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694358895,[[3308.91,206.411],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.8,24.751]],[[3308.92,335.443],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359001,[[3308.91,206.441],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.8,24.751]],[[3308.92,335.443],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359053,[[3308.91,206.441],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.861]],[[3308.92,335.443],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359157,[[3308.91,206.444],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.861]],[[3308.92,335.443],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359367,[[3308.91,206.414],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,335.443],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359417,[[3308.91,206.414],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.861]],[[3308.92,335.443],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359524,[[3308.91,196.414],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.861]],[[3308.92,336.232],[3308.93,0.352],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359575,[[3308.91,197.96],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.532],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359625,[[3308.91,197.96],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.532],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359731,[[3308.91,197.93],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.202],[3308.93,0.367],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359891,[[3308.91,197.9],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.202],[3308.93,0.367],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359942,[[3308.91,197.889],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.18],[3308.93,0.367],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694359996,[[3308.91,197.911],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.18],[3308.93,0.367],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360045,[[3308.91,194.34],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.169],[3308.93,0.367],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360100,[[3308.91,194.37],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.169],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360152,[[3308.91,194.38],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.487],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360305,[[3308.91,194.38],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.485],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360412,[[3308.91,194.35],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.074],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360517,[[3308.91,194.35],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.089],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360673,[[3308.91,194.38],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.089],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360937,[[3308.91,194.35],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.089],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694360989,[[3308.91,194.35],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,336.042],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361041,[[3308.91,197.91],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,335.762],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361146,[[3308.91,197.937],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,335.762],[3308.93,0.403],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361198,[[3308.91,197.941],[3308.9,0.77],[3308.87,5.236],[3308.86,3.594],[3308.81,0.061]],[[3308.92,335.762],[3308.93,0.403],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361250,[[3308.91,197.941],[3308.9,0.77],[3308.87,5.201],[3308.86,3.594],[3308.81,0.061]],[[3308.92,335.762],[3308.93,0.403],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361357,[[3308.91,197.941],[3308.9,0.77],[3308.88,0.076],[3308.87,5.201],[3308.86,3.594]],[[3308.92,335.762],[3308.93,0.403],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361461,[[3308.91,197.907],[3308.9,0.77],[3308.88,0.076],[3308.87,5.201],[3308.86,3.594]],[[3308.92,335.762],[3308.93,0.403],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361565,[[3308.91,197.966],[3308.9,0.77],[3308.88,0.076],[3308.87,5.201],[3308.86,3.594]],[[3308.92,335.762],[3308.93,0.403],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361619,[[3308.91,197.966],[3308.9,0.77],[3308.88,0.083],[3308.87,5.201],[3308.86,3.594]],[[3308.92,335.762],[3308.93,0.403],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361671,[[3308.91,175.52],[3308.9,0.77],[3308.88,0.083],[3308.87,5.201],[3308.86,3.594]],[[3308.92,335.718],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361723,[[3308.91,175.52],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.86,3.594]],[[3308.92,335.718],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361830,[[3308.91,175.52],[3308.9,0.77],[3308.89,2.411],[3308.88,0.09],[3308.87,5.201]],[[3308.92,335.718],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361885,[[3308.91,175.543],[3308.9,0.77],[3308.89,2.411],[3308.88,0.09],[3308.87,5.201]],[[3308.92,336.047],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694361937,[[3308.91,175.543],[3308.9,0.77],[3308.89,2.411],[3308.88,0.09],[3308.87,5.201]],[[3308.92,334.047],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362045,[[3308.91,174.184],[3308.9,0.77],[3308.89,2.411],[3308.88,0.09],[3308.87,5.201]],[[3308.92,334.047],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362205,[[3308.91,173.411],[3308.9,0.77],[3308.89,2.411],[3308.88,0.09],[3308.87,5.201]],[[3308.92,334.047],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362413,[[3308.91,173.441],[3308.9,0.77],[3308.89,2.411],[3308.88,0.09],[3308.87,5.201]],[[3308.92,334.047],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362468,[[3308.91,173.441],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201]],[[3308.92,333.662],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362518,[[3308.91,173.441],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3307.91,1.576]],[[3308.92,334.495],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362621,[[3308.91,173.411],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3307.91,1.576]],[[3308.92,334.495],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362777,[[3308.91,173.411],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3307.91,1.576]],[[3308.92,334.475],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362833,[[3308.91,173.441],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3307.91,1.576]],[[3308.92,334.475],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694362887,[[3308.91,173.441],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3307.96,3.91]],[[3308.92,334.475],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363045,[[3308.91,175.543],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.71,3.309]],[[3308.92,334.475],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363097,[[3308.91,175.513],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.71,2.924]],[[3308.92,334.475],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363202,[[3308.91,175.512],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.71,2.924]],[[3308.92,334.475],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363253,[[3308.91,175.542],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.71,2.924]],[[3308.92,334.475],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363305,[[3308.91,175.572],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.71,2.924]],[[3308.92,334.295],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363357,[[3308.91,175.544],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.71,2.924]],[[3308.92,334.295],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363521,[[3308.91,175.544],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.76,1.0]],[[3308.92,324.295],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363678,[[3308.91,175.38],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.295],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694363729,[[3308.91,165.519],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.295],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694364001,[[3308.91,165.519],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.257],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694364053,[[3308.91,165.519],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.257],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364105,[[3308.91,165.549],[3308.9,0.77],[3308.88,0.09],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.257],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364157,[[3308.91,167.96],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.265],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364209,[[3308.91,167.952],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.265],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364265,[[3308.91,167.922],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.265],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364321,[[3308.91,167.892],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.265],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364374,[[3308.91,167.912],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.069],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364429,[[3308.91,167.919],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.069],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364533,[[3308.91,167.949],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.069],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364589,[[3308.91,167.954],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.069],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364753,[[3308.91,167.917],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.069],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364805,[[3308.91,167.89],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.049],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694364965,[[3308.91,165.459],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.018],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365021,[[3308.91,165.512],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.018],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365073,[[3308.91,165.501],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.007],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365125,[[3308.91,167.938],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.007],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365177,[[3308.91,167.919],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.007],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365233,[[3308.91,167.889],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.007],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365445,[[3308.91,167.919],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.007],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365549,[[3308.91,167.919],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.682],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365604,[[3308.91,167.919],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.645],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365706,[[3308.91,167.889],[3308.9,0.77],[3308.88,0.09],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.645],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365761,[[3308.91,167.889],[3308.9,0.77],[3308.88,0.083],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.645],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365813,[[3308.91,167.903],[3308.9,0.77],[3308.88,0.083],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.645],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694365923,[[3308.91,167.903],[3308.9,0.77],[3308.88,0.076],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.645],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366030,[[3308.91,164.343],[3308.9,0.77],[3308.88,0.076],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.645],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366240,[[3308.91,161.932],[3308.9,0.77],[3308.88,0.076],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.638],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366293,[[3308.91,161.962],[3308.9,0.77],[3308.88,0.076],[3308.87,5.201],[3308.76,0.2]],[[3308.92,324.638],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366345,[[3308.91,161.962],[3308.9,0.77],[3308.88,0.076],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.638],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366451,[[3308.91,162.005],[3308.9,0.77],[3308.88,0.076],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.638],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366504,[[3308.91,161.975],[3308.9,0.77],[3308.88,0.076],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.638],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366660,[[3308.91,161.975],[3308.9,0.77],[3308.88,0.076],[3308.87,7.612],[3308.76,0.2]],[[3308.92,324.669],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366709,[[3308.91,161.975],[3308.9,0.77],[3308.88,0.076],[3308.87,7.612],[3308.76,0.2]],[[3308.92,323.669],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366762,[[3308.91,162.005],[3308.9,0.77],[3308.88,0.076],[3308.87,7.612],[3308.76,0.2]],[[3308.92,323.669],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.125]]]
["binance-futures","ETHUSDT",1768694366970,[[3308.91,161.975],[3308.9,0.77],[3308.88,0.076],[3308.87,7.612],[3308.76,0.2]],[[3308.92,323.669],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694367022,[[3308.91,114.501],[3308.9,0.755],[3308.88,0.076],[3308.87,5.201],[3308.77,0.035]],[[3308.92,330.464],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694367073,[[3308.91,102.038],[3308.9,0.755],[3308.88,0.076],[3308.87,7.612],[3308.79,0.567]],[[3308.92,330.479],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694367129,[[3308.91,102.064],[3308.9,0.755],[3308.88,0.076],[3308.87,5.201],[3308.81,2.472]],[[3308.92,330.479],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694367232,[[3308.91,115.792],[3308.9,0.755],[3308.88,0.076],[3308.87,5.201],[3308.81,2.472]],[[3308.92,330.479],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694367284,[[3308.91,115.792],[3308.9,0.755],[3308.88,0.076],[3308.87,5.201],[3308.81,2.472]],[[3308.92,330.479],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694367389,[[3308.91,117.0],[3308.9,0.755],[3308.88,0.076],[3308.87,5.201],[3308.81,2.472]],[[3308.92,330.479],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694367649,[[3308.91,117.0],[3308.9,0.755],[3308.88,0.076],[3308.87,5.201],[3308.81,2.472]],[[3308.92,323.879],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694368069,[[3308.91,114.898],[3308.9,0.755],[3308.88,0.076],[3308.87,5.201],[3308.81,2.472]],[[3308.92,323.879],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694368122,[[3308.91,114.898],[3308.9,0.755],[3308.88,0.276],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.879],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694368175,[[3308.91,134.374],[3308.9,0.763],[3308.88,2.687],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.249],[3308.93,0.053],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694368228,[[3308.91,134.374],[3308.9,0.763],[3308.88,2.687],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.249],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694368281,[[3308.91,134.404],[3308.9,0.763],[3308.88,2.687],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.249],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694368441,[[3308.91,141.29],[3308.9,0.763],[3308.88,2.687],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.249],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694368493,[[3308.91,141.26],[3308.9,0.763],[3308.88,2.687],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.249],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694368541,[[3308.91,141.274],[3308.9,0.763],[3308.88,2.687],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694368804,[[3308.91,141.266],[3308.9,0.763],[3308.88,2.687],[3308.87,5.201],[3308.82,1.007]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694368965,[[3308.91,141.266],[3308.9,0.763],[3308.89,0.525],[3308.88,2.687],[3308.87,5.201]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369020,[[3308.91,141.266],[3308.9,0.763],[3308.89,0.525],[3308.88,2.701],[3308.87,5.201]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369073,[[3308.91,143.368],[3308.9,0.763],[3308.88,2.701],[3308.87,5.201]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369125,[[3308.91,143.368],[3308.9,0.763],[3308.88,2.701],[3308.87,5.201],[3308.4,6.833]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369285,[[3308.91,144.168],[3308.9,0.763],[3308.88,2.701],[3308.87,5.201],[3308.72,0.028]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369337,[[3308.91,144.168],[3308.9,0.763],[3308.88,2.701],[3308.87,5.201],[3308.75,0.044]],[[3308.92,323.758],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369495,[[3308.91,144.168],[3308.9,0.763],[3308.88,2.701],[3308.87,5.201],[3308.75,0.044]],[[3308.92,323.732],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369545,[[3308.91,144.161],[3308.9,0.763],[3308.88,2.701],[3308.87,5.201],[3308.75,0.044]],[[3308.92,323.732],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369705,[[3308.91,143.361],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.75,0.044]],[[3308.92,323.732],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.468]]]
["binance-futures","ETHUSDT",1768694369757,[[3308.91,136.461],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.75,0.044]],[[3308.92,324.211],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694369807,[[3308.91,138.872],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.75,0.044]],[[3308.92,324.211],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694369913,[[3308.91,138.86],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.75,0.044]],[[3308.92,323.72],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694369965,[[3308.91,138.883],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.72],[3308.93,0.546],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370018,[[3308.91,138.883],[3308.9,1.563],[3308.88,0.29],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.712],[3308.93,0.546],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370073,[[3308.91,138.573],[3308.9,1.563],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.69],[3308.93,0.546],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370125,[[3308.91,138.548],[3308.9,1.563],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.665],[3308.93,0.546],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370178,[[3308.91,138.578],[3308.9,1.563],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.522],[3308.93,0.546],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370232,[[3308.91,146.989],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.501]]]
["binance-futures","ETHUSDT",1768694370282,[[3308.91,146.185],[3308.9,0.763],[3308.88,1.217],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.067],[3308.94,0.736],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370649,[[3308.91,146.178],[3308.9,0.763],[3308.88,1.217],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.067],[3308.94,0.736],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370755,[[3308.91,146.208],[3308.9,0.763],[3308.88,1.217],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694370913,[[3308.91,144.517],[3308.9,0.763],[3308.88,1.217],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.561],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371181,[[3308.91,144.516],[3308.9,0.763],[3308.88,1.217],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.561],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371237,[[3308.91,144.495],[3308.9,0.763],[3308.88,1.217],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.561],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371293,[[3308.91,126.752],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.236],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371345,[[3308.91,129.163],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.748],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371397,[[3308.91,129.133],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.748],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371507,[[3308.91,129.133],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,324.368],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371665,[[3308.91,129.133],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,324.377],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694371981,[[3308.91,129.12],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,324.377],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694372089,[[3308.91,129.15],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,324.377],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694372145,[[3308.91,129.126],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,324.377],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694372197,[[3308.91,129.126],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,324.384],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694372249,[[3308.91,133.297],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,324.384],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694372617,[[3308.91,133.297],[3308.9,0.763],[3308.88,0.417],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.93],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694372982,[[3308.91,133.297],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.83,0.016]],[[3308.92,323.93],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373036,[[3308.91,136.857],[3308.9,0.763],[3308.88,0.29],[3308.87,5.34],[3308.83,0.016]],[[3308.92,323.93],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373089,[[3308.91,136.851],[3308.9,0.763],[3308.88,0.29],[3308.87,5.34],[3308.83,0.016]],[[3308.92,323.93],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373141,[[3308.91,136.851],[3308.9,0.763],[3308.88,0.29],[3308.87,5.34],[3308.83,0.016]],[[3308.92,323.93],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373194,[[3308.91,136.851],[3308.9,0.763],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.937],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373249,[[3308.91,135.96],[3308.9,0.763],[3308.88,0.29],[3308.87,5.34],[3308.84,0.02]],[[3308.92,323.937],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373297,[[3308.91,136.834],[3308.9,0.763],[3308.88,0.29],[3308.87,5.34],[3308.84,0.02]],[[3308.92,323.937],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373781,[[3308.91,135.348],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.02]],[[3308.92,323.937],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373837,[[3308.91,135.341],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.02]],[[3308.92,323.937],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694373945,[[3308.91,135.341],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.02]],[[3308.92,323.839],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374050,[[3308.91,133.251],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.839],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374265,[[3308.91,133.252],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.839],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374317,[[3308.91,133.252],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.831],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374370,[[3308.91,133.244],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.831],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374421,[[3308.91,133.223],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.831],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374473,[[3308.91,133.249],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.831],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374525,[[3308.91,133.249],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.85],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374797,[[3308.91,133.238],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.839],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694374901,[[3308.91,133.215],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.816],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375009,[[3308.91,133.17],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.816],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375061,[[3308.91,135.272],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.757],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375113,[[3308.91,135.258],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.731],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375169,[[3308.91,135.288],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.731],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375222,[[3308.91,135.31],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.731],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375274,[[3308.91,135.323],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,323.731],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375329,[[3308.91,134.823],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,340.276],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694375381,[[3308.91,134.823],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,340.276],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694375437,[[3308.91,134.837],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,340.276],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694375493,[[3308.91,134.851],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,340.284],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694375812,[[3308.91,134.851],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,339.784],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694375865,[[3308.91,134.837],[3308.9,0.835],[3308.88,0.29],[3308.87,5.34],[3308.84,0.82]],[[3308.92,339.784],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694375973,[[3308.91,134.837],[3308.9,0.835],[3308.88,0.29],[3308.87,5.201],[3308.84,0.82]],[[3308.92,339.784],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376081,[[3308.91,134.837],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.784],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376289,[[3308.91,134.836],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.791],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376452,[[3308.91,134.835],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.791],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376553,[[3308.91,134.746],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.791],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376713,[[3308.91,134.739],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.784],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376769,[[3308.91,134.685],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.784],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376825,[[3308.91,134.685],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376879,[[3308.91,134.699],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.84,0.02]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376932,[[3308.91,134.699],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.823]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694376985,[[3308.91,134.729],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.823]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694377203,[[3308.91,134.699],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694377255,[[3308.91,134.717],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694377305,[[3308.91,134.707],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694377413,[[3308.91,134.737],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,339.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694377521,[[3308.91,134.737],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.766],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694377677,[[3308.91,134.707],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.766],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378051,[[3308.91,131.147],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.766],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378157,[[3308.91,131.146],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.766],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378265,[[3308.91,131.176],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.766],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378317,[[3308.91,131.096],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.774],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378369,[[3308.91,131.096],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.774],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378421,[[3308.91,131.082],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.774],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378683,[[3308.91,131.091],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.774],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378737,[[3308.91,131.091],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.453],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378947,[[3308.91,131.121],[3308.9,0.835],[3308.88,0.29],[3308.87,6.25],[3308.85,0.023]],[[3308.92,340.453],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694378997,[[3308.91,131.121],[3308.9,0.835],[3308.88,0.29],[3308.87,5.201],[3308.85,0.023]],[[3308.92,340.438],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694379051,[[3308.91,134.681],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.438],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694379205,[[3308.91,134.68],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.438],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694379366,[[3308.91,134.676],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.438],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694379639,[[3308.91,134.676],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.823]],[[3308.92,340.438],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694379849,[[3308.91,134.664],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.823]],[[3308.92,340.426],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694379902,[[3308.91,134.696],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.426],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694379953,[[3308.91,134.643],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.373],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694380060,[[3308.91,132.599],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.373],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694380273,[[3308.91,132.599],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.381],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694380328,[[3308.91,131.711],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.381],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694380377,[[3308.91,132.572],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.381],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694380533,[[3308.91,132.352],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.496],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381057,[[3308.91,133.095],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.496],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381109,[[3308.91,133.095],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.485],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381163,[[3308.91,133.069],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.485],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381265,[[3308.91,134.428],[3308.9,0.835],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.485],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381317,[[3308.91,134.428],[3308.9,0.763],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.493],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381373,[[3308.91,134.474],[3308.9,0.763],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.493],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381477,[[3308.91,134.431],[3308.9,0.763],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.493],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381532,[[3308.91,134.539],[3308.9,0.763],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,340.493],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381897,[[3308.91,134.539],[3308.9,0.763],[3308.88,0.29],[3308.87,5.373],[3308.85,0.023]],[[3308.92,339.493],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694381953,[[3308.91,134.539],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.85,0.023]],[[3308.92,339.493],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694382057,[[3308.91,134.539],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.493],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694382160,[[3308.91,133.332],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.525],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694382262,[[3308.91,133.299],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.525],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694382369,[[3308.91,133.292],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.518],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694382421,[[3308.91,133.285],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.518],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694382633,[[3308.91,133.285],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.485],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694383425,[[3308.91,133.285],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.478],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694383481,[[3308.91,133.278],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.478],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694383697,[[3308.91,133.337],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,339.478],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.014]]]
["binance-futures","ETHUSDT",1768694383801,[[3308.91,134.531],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,323.856],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694384069,[[3308.91,130.971],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,323.845],[3308.93,0.067],[3308.94,0.973],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694384493,[[3308.91,130.985],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,323.876],[3308.93,0.075],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694384717,[[3308.91,130.985],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,323.845],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694384769,[[3308.91,130.963],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,323.823],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694384878,[[3308.91,130.951],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.766]],[[3308.92,323.811],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694384981,[[3308.91,130.951],[3308.9,0.763],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,323.811],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385035,[[3308.91,134.511],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.811],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385089,[[3308.91,133.273],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.781],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385141,[[3308.91,133.273],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.636],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385461,[[3308.91,134.481],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.636],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385513,[[3308.91,134.46],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.636],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385565,[[3308.91,134.431],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.636],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385617,[[3308.91,134.431],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.614],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694385669,[[3308.91,134.431],[3308.9,0.763],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.646],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694386037,[[3308.91,133.688],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.646],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694386253,[[3308.91,132.329],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.646],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694386469,[[3308.91,132.329],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.595],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694386521,[[3308.91,132.343],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.812],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694386574,[[3308.91,132.357],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.812],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694386841,[[3308.91,132.327],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.812],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694386949,[[3308.91,132.313],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.812],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694387060,[[3308.91,133.672],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.812],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694387220,[[3308.91,141.015],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.812],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694387273,[[3308.91,141.015],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.612],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694387381,[[3308.91,141.011],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.612],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694387926,[[3308.91,141.011],[3308.9,0.785],[3308.88,0.29],[3308.87,5.232],[3308.86,3.594]],[[3308.92,323.646],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694387977,[[3308.91,141.025],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,323.644],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388085,[[3308.91,141.025],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,324.3],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388141,[[3308.91,141.013],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,324.3],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388193,[[3308.91,141.013],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,324.299],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388249,[[3308.91,141.013],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,324.311],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388513,[[3308.91,141.013],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,324.303],[3308.93,0.798],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388569,[[3308.91,133.242],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,324.31],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388677,[[3308.91,133.23],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,324.836],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388729,[[3308.91,133.223],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.1],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694388833,[[3308.91,133.223],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.093],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389149,[[3308.91,133.214],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.093],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389461,[[3308.91,126.614],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.093],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389517,[[3308.91,126.614],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,326.19],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389571,[[3308.91,111.256],[3308.9,0.777],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,326.204],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389624,[[3308.91,112.327],[3308.9,0.777],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,326.197],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389725,[[3308.91,122.483],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,326.197],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389781,[[3308.91,130.229],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,326.197],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694389889,[[3308.91,130.229],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.956],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390045,[[3308.91,126.637],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.924],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390093,[[3308.91,126.609],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.896],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390147,[[3308.91,118.877],[3308.9,0.777],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.896],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390250,[[3308.91,118.874],[3308.9,0.777],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.896],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390305,[[3308.91,126.592],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.896],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390467,[[3308.91,126.592],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.888],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390569,[[3308.91,126.584],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,325.888],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694390781,[[3308.91,126.584],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,311.804],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391000,[[3308.91,126.584],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,311.148],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391049,[[3308.91,130.158],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,311.905],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391106,[[3308.91,130.23],[3308.9,0.785],[3308.88,0.29],[3308.87,5.201],[3308.86,3.594]],[[3308.92,311.905],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391157,[[3308.91,130.23],[3308.9,0.785],[3308.88,0.2],[3308.87,5.201],[3308.86,3.594]],[[3308.92,311.912],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391213,[[3308.91,130.234],[3308.9,0.785],[3308.88,0.2],[3308.87,5.201],[3308.86,3.594]],[[3308.92,311.617],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391269,[[3308.91,130.234],[3308.9,0.785],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,311.526],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391429,[[3308.91,130.105],[3308.9,0.785],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,311.526],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391479,[[3308.91,70.274],[3308.9,0.785],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,311.526],[3308.93,0.897],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391532,[[3308.91,105.758],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,312.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391585,[[3308.91,104.936],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,312.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391637,[[3308.91,104.946],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,312.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391689,[[3308.91,103.296],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,310.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391742,[[3308.91,102.044],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,310.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694391848,[[3308.91,102.044],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392009,[[3308.91,110.037],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392065,[[3308.91,108.678],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392170,[[3308.91,108.715],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392221,[[3308.91,107.986],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392430,[[3308.91,107.984],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.366],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392541,[[3308.91,107.984],[3308.9,0.777],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,309.432],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392705,[[3308.91,126.792],[3308.9,1.254],[3308.89,0.095],[3308.88,0.725],[3308.87,5.201]],[[3308.92,309.431],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392761,[[3308.91,126.792],[3308.9,1.254],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,309.431],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392813,[[3308.91,119.06],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,309.431],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694392973,[[3308.91,119.06],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,309.4],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393081,[[3308.91,121.161],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,309.4],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393133,[[3308.91,121.161],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,309.433],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393349,[[3308.91,121.161],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.768],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393405,[[3308.91,121.161],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.767],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393453,[[3308.91,121.149],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.767],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393509,[[3308.91,121.149],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.766],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393669,[[3308.91,121.206],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.766],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393773,[[3308.91,85.659],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.917],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393825,[[3308.91,85.938],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.917],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393877,[[3308.91,86.226],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.917],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694393985,[[3308.91,86.226],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.129],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394039,[[3308.91,86.24],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.809],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394141,[[3308.91,86.24],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.778],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394193,[[3308.91,86.225],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.778],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394249,[[3308.91,86.225],[3308.9,1.246],[3308.89,0.095],[3308.88,2.611],[3308.87,5.201]],[[3308.92,308.785],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394357,[[3308.91,86.225],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.785],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394409,[[3308.91,85.829],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.785],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394901,[[3308.91,85.829],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.755],[3308.93,0.067],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694394953,[[3308.91,85.829],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.755],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694395061,[[3308.91,85.845],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.755],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694395113,[[3308.91,85.848],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,308.755],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694395377,[[3308.91,85.848],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.948],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694395429,[[3308.91,85.846],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.955],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694395537,[[3308.91,85.846],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.992],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694395593,[[3308.91,81.298],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.992],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396069,[[3308.91,77.738],[3308.9,1.246],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.992],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396393,[[3308.91,77.76],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.992],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396445,[[3308.91,77.76],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.863],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396497,[[3308.91,50.724],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,330.863],[3308.93,2.659],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396551,[[3308.91,50.63],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.915],[3308.93,2.689],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396603,[[3308.91,50.602],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.948],[3308.93,2.689],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396654,[[3308.91,50.612],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.948],[3308.93,2.689],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396863,[[3308.91,50.612],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.924],[3308.93,2.689],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694396969,[[3308.91,50.611],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.211],[3308.93,2.689],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397073,[[3308.91,50.604],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.187],[3308.93,2.689],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397283,[[3308.91,54.1],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.187],[3308.93,2.718],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397333,[[3308.91,54.172],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,337.187],[3308.93,2.718],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397385,[[3308.91,54.172],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,343.187],[3308.93,2.718],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397437,[[3308.91,54.171],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,343.186],[3308.93,2.718],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397493,[[3308.91,41.488],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,343.186],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397545,[[3308.91,52.326],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,343.186],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397601,[[3308.91,52.34],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,343.186],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397653,[[3308.91,52.354],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,343.186],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397757,[[3308.91,52.354],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,341.981],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397920,[[3308.91,52.354],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,334.881],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694397970,[[3308.91,52.353],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,334.811],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694398023,[[3308.91,52.346],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,335.004],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694398074,[[3308.91,50.251],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,335.004],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694398181,[[3308.91,50.251],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,334.246],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694398457,[[3308.91,50.282],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,334.234],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694398509,[[3308.91,50.27],[3308.9,1.224],[3308.89,0.095],[3308.88,0.2],[3308.87,5.201]],[[3308.92,334.234],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694398927,[[3308.91,28.549],[3308.9,0.747],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,342.127],[3308.93,3.297],[3308.94,0.242],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694398978,[[3308.91,28.881],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,342.134],[3308.93,3.297],[3308.94,2.046],[3308.95,4.58],[3308.96,0.1]]]
["binance-futures","ETHUSDT",1768694399031,[[3308.91,28.037],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,353.036],[3308.93,3.297],[3308.94,2.046],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694399084,[[3308.91,30.132],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,353.125],[3308.93,3.297],[3308.94,2.046],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694399189,[[3308.91,27.11],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,353.125],[3308.93,3.297],[3308.94,2.046],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694399241,[[3308.91,27.124],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,361.271],[3308.93,3.297],[3308.94,2.046],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694399297,[[3308.91,27.259],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,365.723],[3308.93,3.297],[3308.94,2.046],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694399457,[[3308.91,26.478],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,381.209],[3308.93,3.297],[3308.94,2.046],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694399508,[[3308.91,27.258],[3308.9,1.381],[3308.89,0.095],[3308.88,0.2],[3308.87,0.174]],[[3308.92,393.839],[3308.93,3.283],[3308.94,2.046],[3308.95,4.58],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1768694399561,[],[[3308.87,249.397],[3308.88,2.946],[3308.89,32.529],[3308.9,0.083],[3308.91,48.018]]]
["binance-futures","ETHUSDT",1768694399612,[[3308.86,5.571],[3308.69,3.351],[3308.64,4.41],[3308.48,0.036],[3308.39,2.757]],[[3308.87,262.461],[3308.88,2.863],[3308.89,5.529],[3308.9,0.09],[3308.91,48.018]]]
["binance-futures","ETHUSDT",1768694399665,[[3308.86,11.703],[3308.84,0.128],[3308.76,0.2],[3308.69,3.344],[3308.64,4.41]],[[3308.87,276.029],[3308.88,2.863],[3308.89,5.529],[3308.9,0.083],[3308.91,48.018]]]
["binance-futures","ETHUSDT",1768694399718,[[3308.86,4.677],[3308.84,0.128],[3308.76,0.2],[3308.69,3.351],[3308.64,4.41]],[[3308.87,307.473],[3308.88,2.893],[3308.89,5.529],[3308.9,0.023],[3308.91,48.018]]]
["binance-futures","ETHUSDT",1768694399769,[[3308.86,4.687],[3308.84,0.128],[3308.76,0.2],[3308.69,3.351],[3308.64,4.41]],[[3308.87,307.462],[3308.88,2.893],[3308.89,5.529],[3308.9,0.023],[3308.91,48.018]]]
["binance-futures","ETHUSDT",1768694399822,[[3308.86,4.989],[3308.84,0.128],[3308.76,0.2],[3308.69,3.344],[3308.64,4.41]],[[3308.87,307.462],[3308.88,0.098],[3308.89,5.529],[3308.9,0.023],[3308.91,48.032]]]
["binance-futures","ETHUSDT",1768694399877,[[3308.86,5.291],[3308.84,0.128],[3308.76,0.2],[3308.69,3.344],[3308.64,4.41]],[[3308.87,307.462],[3308.88,0.098],[3308.89,5.529],[3308.9,0.023],[3308.91,48.032]]]
["binance-futures","ETHUSDT",1768694399930,[[3308.86,5.442],[3308.85,0.317],[3308.84,0.128],[3308.83,0.318],[3308.8,25.469]],[[3308.87,307.462],[3308.88,0.098],[3308.89,5.529],[3308.9,0.023],[3308.91,48.032]]]