{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1193201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768521600020,[[3316.99,151.773],[3316.84,0.067],[3316.72,0.18],[3316.59,11.563],[3316.58,30.185]],[[3317.0,49.366],[3317.46,0.013],[3317.55,8.273],[3317.57,37.112],[3317.58,0.071]]]
["binance-futures","ETHUSDT",1768521600073,[[3317.29,151.052],[3317.27,122.965],[3317.24,40.794],[3317.23,28.0],[3317.22,2.374]],[[3317.3,0.901],[3317.31,0.798],[3317.32,70.046],[3317.37,0.02],[3317.4,0.518]]]
["binance-futures","ETHUSDT",1768521600124,[[3317.29,335.424],[3317.28,0.054],[3317.27,22.989],[3317.26,0.023],[3317.25,0.008]],[[3317.3,54.975],[3317.31,0.03],[3317.32,69.655],[3317.34,0.087],[3317.36,0.008]]]
["binance-futures","ETHUSDT",1768521600176,[[3317.29,139.884],[3317.28,0.054],[3317.26,0.016],[3317.25,0.008]],[[3317.3,139.229],[3317.31,0.038],[3317.32,69.655],[3317.34,0.087],[3317.36,0.008]]]
["binance-futures","ETHUSDT",1768521600182,[[3317.29,107.316],[3317.28,0.054],[3317.26,0.016],[3317.25,0.008],[3317.22,0.013]],[[3317.3,153.926],[3317.31,0.038],[3317.32,69.655],[3317.34,0.087],[3317.36,0.008]]]
["binance-futures","ETHUSDT",1768521600462,[[3317.29,107.316],[3317.28,0.054],[3317.26,0.016],[3317.25,0.008],[3317.22,0.013]],[[3317.3,153.925],[3317.31,0.038],[3317.32,69.655],[3317.34,0.087],[3317.36,0.008]]]
["binance-futures","ETHUSDT",1768521600660,[[3317.29,107.316],[3317.28,0.054],[3317.26,0.016],[3317.25,0.008],[3317.22,0.013]],[[3317.3,153.926],[3317.31,0.038],[3317.32,69.655],[3317.34,0.087],[3317.36,0.008]]]
["binance-futures","ETHUSDT",1768521600750,[[3317.29,107.316],[3317.28,0.046],[3317.26,0.016],[3317.25,0.008],[3317.22,0.013]],[[3317.3,153.926],[3317.31,0.038],[3317.32,69.655],[3317.34,0.087],[3317.36,0.008]]]
["binance-futures","ETHUSDT",1768521600808,[[3317.29,107.316],[3317.28,0.054],[3317.26,0.016],[3317.25,0.008],[3317.23,0.024]],[[3317.3,153.925],[3317.31,0.038],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601338,[[3317.29,115.839],[3317.28,0.054],[3317.26,0.016],[3317.25,1.091],[3317.23,0.325]],[[3317.3,153.925],[3317.31,0.038],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601417,[[3317.29,97.316],[3317.28,0.054],[3317.26,0.023],[3317.25,1.091],[3317.23,0.325]],[[3317.3,152.376],[3317.31,0.038],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601470,[[3317.29,104.028],[3317.28,0.054],[3317.26,0.023],[3317.25,1.091],[3317.23,0.325]],[[3317.3,151.694],[3317.31,0.038],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601522,[[3317.29,100.566],[3317.28,0.054],[3317.26,0.023],[3317.25,1.098],[3317.23,0.325]],[[3317.3,150.822],[3317.31,0.038],[3317.32,69.655],[3317.33,28.186],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601573,[[3317.29,112.349],[3317.28,0.054],[3317.26,0.023],[3317.25,1.098],[3317.23,0.325]],[[3317.3,136.145],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601625,[[3317.29,112.375],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,136.138],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601674,[[3317.29,112.231],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,136.138],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601731,[[3317.29,91.433],[3317.28,0.046],[3317.26,0.023],[3317.25,0.036],[3317.23,0.024]],[[3317.3,142.349],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601781,[[3317.29,80.854],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,142.349],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601837,[[3317.29,94.097],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,142.349],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601885,[[3317.29,96.086],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,142.144],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601938,[[3317.29,98.597],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,135.84],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521601993,[[3317.29,98.597],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,135.397],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602045,[[3317.29,98.747],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,135.388],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602154,[[3317.29,98.747],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,136.875],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602207,[[3317.29,98.835],[3317.28,0.046],[3317.26,0.023],[3317.25,1.119],[3317.23,0.325]],[[3317.3,142.182],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602258,[[3317.29,95.171],[3317.28,0.046],[3317.26,0.023],[3317.25,1.134],[3317.23,0.325]],[[3317.3,142.175],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602311,[[3317.29,96.839],[3317.28,0.046],[3317.26,0.023],[3317.25,1.134],[3317.23,0.325]],[[3317.3,70.677],[3317.31,0.052],[3317.32,69.655],[3317.33,0.038],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602363,[[3317.29,45.243],[3317.28,0.046],[3317.26,0.023],[3317.25,1.134],[3317.23,0.325]],[[3317.3,119.422],[3317.31,0.044],[3317.32,69.655],[3317.33,28.186],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602415,[[3317.29,34.17],[3317.28,0.046],[3317.26,0.462],[3317.25,1.134],[3317.23,0.325]],[[3317.3,150.622],[3317.31,0.052],[3317.32,69.655],[3317.33,28.186],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602465,[[3317.29,34.16],[3317.28,0.046],[3317.26,0.023],[3317.25,1.134],[3317.23,0.325]],[[3317.3,150.401],[3317.31,11.596],[3317.32,69.655],[3317.33,28.186],[3317.34,0.087]]]
["binance-futures","ETHUSDT",1768521602520,[[3317.23,0.024]],[[3317.24,8.062],[3317.26,153.475],[3317.27,17.34],[3317.29,5.566],[3317.3,149.619]]]
["binance-futures","ETHUSDT",1768521602571,[[3317.2,0.385],[3317.19,0.015],[3317.17,0.029],[3317.15,0.054],[3317.13,0.023]],[[3317.21,385.505],[3317.22,3.348],[3317.23,237.77],[3317.24,49.663],[3317.25,24.741]]]
["binance-futures","ETHUSDT",1768521602623,[[3317.2,11.551],[3317.19,0.015],[3317.17,0.029],[3317.15,0.054],[3317.13,0.023]],[[3317.21,286.507],[3317.22,70.917],[3317.23,35.328],[3317.24,3.549],[3317.25,0.055]]]
["binance-futures","ETHUSDT",1768521602675,[],[[3317.05,449.316],[3317.11,0.864],[3317.12,0.375],[3317.13,0.375],[3317.14,9.201]]]
["binance-futures","ETHUSDT",1768521602727,[[3317.04,2.984],[3317.03,0.016],[3317.02,0.015],[3317.0,3.948],[3316.99,10.539]],[[3317.05,340.68],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.108]]]
["binance-futures","ETHUSDT",1768521602779,[[3317.04,6.54],[3317.03,0.008],[3317.02,0.015],[3317.01,0.008],[3317.0,3.948]],[[3317.05,339.717],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.493]]]
["binance-futures","ETHUSDT",1768521602829,[[3317.04,19.789],[3317.03,0.008],[3317.02,0.015],[3317.01,0.008],[3317.0,3.948]],[[3317.05,339.805],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521602882,[[3317.04,6.547],[3317.03,0.008],[3317.02,0.015],[3317.01,0.309],[3317.0,3.647]],[[3317.05,332.5],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521602936,[[3317.04,6.466],[3317.03,0.008],[3317.02,0.015],[3317.01,0.309],[3317.0,3.647]],[[3317.05,332.5],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521602989,[[3317.04,6.466],[3317.03,0.008],[3317.02,0.015],[3317.01,0.008],[3317.0,3.647]],[[3317.05,332.481],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521603040,[[3317.04,6.466],[3317.03,0.008],[3317.02,0.316],[3317.01,0.008],[3317.0,3.647]],[[3317.05,332.481],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521603092,[[3317.04,51.852],[3317.03,0.031],[3317.02,0.015],[3317.01,2.285],[3317.0,3.647]],[[3317.05,226.17],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521603145,[[3317.04,53.668],[3317.03,0.038],[3317.02,0.015],[3317.01,2.285],[3317.0,3.656]],[[3317.05,210.746],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521603197,[[3317.04,14.842],[3317.03,0.022],[3317.02,0.015],[3317.01,2.285],[3317.0,3.656]],[[3317.05,210.746],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521603249,[[3317.04,4.553],[3317.03,0.015],[3317.02,0.015],[3317.01,2.285],[3317.0,3.656]],[[3317.05,210.746],[3317.06,0.053],[3317.08,0.008],[3317.09,0.016],[3317.1,0.406]]]
["binance-futures","ETHUSDT",1768521603300,[],[[3317.0,295.704],[3317.01,51.578],[3317.02,6.235],[3317.03,0.008],[3317.05,0.451]]]
["binance-futures","ETHUSDT",1768521603352,[[3316.99,11.317],[3316.98,2.634],[3316.97,0.06],[3316.95,0.031],[3316.94,0.008]],[[3317.0,302.582],[3317.01,9.882],[3317.02,6.235],[3317.03,0.008],[3317.05,0.208]]]
["binance-futures","ETHUSDT",1768521603404,[],[[3316.73,118.819],[3316.74,197.502],[3316.75,17.937],[3316.76,68.787],[3316.77,0.441]]]
["binance-futures","ETHUSDT",1768521603457,[[3316.62,16.842],[3316.61,0.024],[3316.59,0.008],[3316.58,0.01],[3316.57,0.076]],[[3316.63,207.974],[3316.64,1.708],[3316.65,0.888],[3316.66,0.383],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603508,[[3316.62,26.078],[3316.61,0.016],[3316.59,0.008],[3316.58,0.01],[3316.57,0.076]],[[3316.63,189.108],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603559,[[3316.62,26.068],[3316.61,0.016],[3316.59,0.008],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.662],[3316.64,0.045],[3316.65,0.11],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603612,[[3316.62,34.596],[3316.61,0.024],[3316.59,0.008],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.749],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603663,[[3316.62,8.396],[3316.61,0.008],[3316.59,0.008],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.865],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603714,[[3316.62,37.713],[3316.61,0.024],[3316.59,1.508],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.865],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603767,[[3316.62,39.71],[3316.61,0.024],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.865],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603819,[[3316.62,28.572],[3316.61,0.016],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.865],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603873,[[3316.62,28.582],[3316.61,0.016],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.865],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603925,[[3316.62,28.782],[3316.61,0.016],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,156.886],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521603979,[[3316.62,37.042],[3316.61,0.008],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,162.977],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521604029,[[3316.62,25.071],[3316.61,0.016],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,149.335],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521604081,[[3316.62,31.473],[3316.61,0.024],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,149.335],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521604134,[[3316.62,32.98],[3316.61,0.024],[3316.59,1.515],[3316.58,0.01],[3316.57,0.076]],[[3316.63,149.334],[3316.64,0.045],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521604185,[[3316.62,124.348],[3316.61,0.032],[3316.59,1.515],[3316.58,1.517],[3316.57,0.076]],[[3316.63,71.05],[3316.64,0.037],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521604237,[[3316.62,124.327],[3316.61,0.032],[3316.59,1.515],[3316.58,1.524],[3316.57,0.076]],[[3316.63,34.978],[3316.64,0.037],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521604291,[[3316.62,122.798],[3316.61,1.539],[3316.6,0.03],[3316.59,1.515],[3316.58,0.017]],[[3316.63,33.079],[3316.64,0.037],[3316.65,0.023],[3316.66,0.008],[3316.67,0.016]]]
["binance-futures","ETHUSDT",1768521604341,[[3316.62,122.798],[3316.61,1.539],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,19.837],[3316.64,0.015],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604393,[[3316.62,123.376],[3316.61,1.539],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,19.522],[3316.64,0.015],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604445,[[3316.62,123.383],[3316.61,1.539],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,17.96],[3316.64,0.015],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604497,[[3316.62,129.502],[3316.61,0.032],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,8.781],[3316.64,0.007],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604552,[[3316.62,124.404],[3316.61,0.032],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,8.723],[3316.64,0.007],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604605,[[3316.62,130.623],[3316.61,0.032],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,3.575],[3316.64,0.007],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604657,[[3316.62,130.849],[3316.61,0.032],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,3.575],[3316.64,0.007],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604708,[[3316.62,124.843],[3316.61,0.032],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,3.048],[3316.64,0.007],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604761,[[3316.62,124.809],[3316.61,0.032],[3316.6,0.03],[3316.59,1.515],[3316.58,0.026]],[[3316.63,3.056],[3316.64,0.007],[3316.65,0.023],[3316.66,0.008],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768521604812,[[3316.92,177.478],[3316.91,0.04],[3316.89,0.007],[3316.88,0.016],[3316.86,0.008]],[[3316.93,101.765],[3316.94,0.031],[3316.95,0.323],[3316.96,0.008],[3316.98,0.013]]]
["binance-futures","ETHUSDT",1768521604864,[[3316.92,177.487],[3316.91,0.047],[3316.89,0.007],[3316.88,0.023],[3316.86,0.008]],[[3316.93,103.242],[3316.94,0.031],[3316.95,0.022],[3316.96,0.008],[3316.98,0.013]]]
["binance-futures","ETHUSDT",1768521604917,[[3316.92,177.473],[3316.91,0.047],[3316.89,0.007],[3316.88,0.023],[3316.86,0.008]],[[3316.93,103.252],[3316.94,0.031],[3316.95,0.067],[3316.96,0.008],[3316.98,0.013]]]
["binance-futures","ETHUSDT",1768521604969,[[3316.92,177.473],[3316.91,0.047],[3316.89,0.007],[3316.88,0.023],[3316.86,0.008]],[[3316.93,103.367],[3316.94,0.031],[3316.95,0.067],[3316.96,0.008],[3316.98,0.013]]]
["binance-futures","ETHUSDT",1768521605023,[[3316.92,149.645],[3316.91,0.039],[3316.89,0.007],[3316.88,0.023],[3316.86,0.008]],[[3316.93,103.367],[3316.94,0.031],[3316.95,0.067],[3316.96,0.008],[3316.98,0.013]]]
["binance-futures","ETHUSDT",1768521605233,[[3316.92,149.589],[3316.91,0.039],[3316.89,0.007],[3316.88,0.023],[3316.86,0.008]],[[3316.93,102.877],[3316.94,0.031],[3316.95,0.067],[3316.96,0.011],[3316.98,0.013]]]
["binance-futures","ETHUSDT",1768521605285,[[3316.92,152.21],[3316.91,0.039],[3316.89,0.007],[3316.88,0.023],[3316.86,0.008]],[[3316.93,102.877],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.98,0.013]]]
["binance-futures","ETHUSDT",1768521605336,[[3316.92,89.5],[3316.91,0.031],[3316.89,0.007],[3316.88,0.023],[3316.86,0.008]],[[3316.93,102.877],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.98,1.826]]]
["binance-futures","ETHUSDT",1768521605386,[[3316.92,15.085],[3316.91,0.015],[3316.89,0.007],[3316.88,0.023],[3316.86,0.015]],[[3316.93,111.512],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.98,1.826]]]
["binance-futures","ETHUSDT",1768521605437,[[3316.92,135.903],[3316.91,64.003],[3316.89,0.007],[3316.88,0.023],[3316.86,0.015]],[[3316.93,109.103],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605490,[[3316.92,135.876],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,108.291],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605545,[[3316.92,136.626],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,108.291],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605600,[[3316.92,136.633],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,108.126],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605653,[[3316.92,136.573],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,108.31],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605702,[[3316.92,136.573],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,108.01],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605757,[[3316.92,136.573],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,108.107],[3316.94,0.031],[3316.95,0.067],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605810,[[3316.92,136.573],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,106.789],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605861,[[3316.92,136.573],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,106.779],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605913,[[3316.92,136.573],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,106.749],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521605969,[[3316.92,136.573],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,107.716],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606022,[[3316.92,136.603],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.023]],[[3316.93,107.713],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606073,[[3316.92,136.505],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.713],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606177,[[3316.92,136.505],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.703],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606229,[[3316.92,136.505],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.683],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606285,[[3316.92,136.505],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.653],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606337,[[3316.92,136.505],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.623],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606389,[[3316.92,136.505],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.613],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606443,[[3316.92,123.263],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.613],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606495,[[3316.92,136.519],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.617],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606654,[[3316.92,136.519],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.385],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606705,[[3316.92,136.519],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.335],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606759,[[3316.92,136.519],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,107.327],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606813,[[3316.92,138.93],[3316.91,64.003],[3316.9,0.023],[3316.89,0.007],[3316.88,0.05]],[[3316.93,75.674],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606865,[[3316.92,138.93],[3316.91,64.003],[3316.9,0.03],[3316.89,0.007],[3316.88,0.05]],[[3316.93,75.667],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606917,[[3316.92,138.812],[3316.91,64.003],[3316.9,0.03],[3316.89,0.007],[3316.88,0.05]],[[3316.93,75.677],[3316.94,0.031],[3316.95,0.933],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521606965,[[3316.92,139.192],[3316.91,64.003],[3316.9,0.03],[3316.89,0.007],[3316.88,0.05]],[[3316.93,60.993],[3316.94,0.031],[3316.95,0.933],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607019,[[3316.92,139.192],[3316.91,64.003],[3316.9,0.03],[3316.89,0.007],[3316.88,0.057]],[[3316.93,60.993],[3316.94,0.045],[3316.95,0.933],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607073,[[3316.92,141.703],[3316.91,64.003],[3316.9,0.03],[3316.89,0.007],[3316.88,0.057]],[[3316.93,60.758],[3316.94,0.045],[3316.95,0.933],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607125,[[3316.92,141.696],[3316.91,64.003],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,60.758],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607178,[[3316.92,149.596],[3316.91,67.017],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,60.908],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607229,[[3316.92,152.61],[3316.91,70.031],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,60.958],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607333,[[3316.92,151.7],[3316.91,70.031],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,60.958],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607389,[[3316.92,151.728],[3316.91,70.031],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,60.958],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607445,[[3316.92,151.728],[3316.91,70.031],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,60.948],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607497,[[3316.92,138.798],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,86.974],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607546,[[3316.92,139.481],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,93.874],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607600,[[3316.92,139.073],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,93.874],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607649,[[3316.92,139.073],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,80.281],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607701,[[3316.92,139.073],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,80.424],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607757,[[3316.92,139.073],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,75.912],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607810,[[3316.92,139.073],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,71.02],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521607861,[[3316.92,139.446],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,71.037],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608022,[[3316.92,139.073],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,75.47],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608073,[[3316.92,139.605],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,75.542],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608129,[[3316.92,139.526],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,75.542],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608181,[[3316.92,140.163],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,80.593],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608234,[[3316.92,139.788],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,80.593],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608285,[[3316.92,139.788],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.057]],[[3316.93,80.445],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608339,[[3316.92,139.788],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,90.963],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608391,[[3316.92,139.788],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,90.813],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608441,[[3316.92,139.788],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,80.092],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608493,[[3316.92,140.161],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,80.024],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608601,[[3316.92,140.161],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,70.114],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608653,[[3316.92,140.16],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,79.969],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608705,[[3316.92,139.787],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,79.969],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608759,[[3316.92,139.787],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,50.105],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608813,[[3316.92,139.787],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,60.008],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608865,[[3316.92,139.755],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,60.008],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521608921,[[3316.92,140.127],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,60.015],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609077,[[3316.92,139.278],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,60.015],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609129,[[3316.92,139.239],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,64.44],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609181,[[3316.92,138.447],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,75.326],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609233,[[3316.92,138.447],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,81.328],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609445,[[3316.92,138.447],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,81.037],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609501,[[3316.92,138.074],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,81.037],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609550,[[3316.92,138.445],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,81.163],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609601,[[3316.92,138.445],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,82.07],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609653,[[3316.92,138.408],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,82.077],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609705,[[3316.92,138.408],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.05]],[[3316.93,71.649],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609758,[[3316.92,138.411],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,71.549],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609809,[[3316.92,138.441],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,75.965],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609865,[[3316.92,136.03],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,75.814],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521609973,[[3316.92,135.656],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,75.814],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610026,[[3316.92,135.656],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,75.821],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610132,[[3316.92,135.198],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,70.398],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610185,[[3316.92,135.595],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,74.821],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610237,[[3316.92,135.605],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,74.821],[3316.94,0.045],[3316.95,0.888],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610289,[[3316.92,135.605],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,70.37],[3316.94,0.045],[3316.95,0.895],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610395,[[3316.92,135.605],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,70.24],[3316.94,0.045],[3316.95,0.895],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610445,[[3316.92,135.605],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,70.244],[3316.94,0.045],[3316.95,0.895],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610498,[[3316.92,132.995],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,70.244],[3316.94,0.045],[3316.95,0.895],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610553,[[3316.92,132.623],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,70.244],[3316.94,0.045],[3316.95,0.895],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610605,[[3316.92,132.593],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,70.237],[3316.94,0.045],[3316.95,0.895],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610661,[[3316.92,132.593],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,95.423],[3316.94,0.045],[3316.95,0.895],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610713,[[3316.92,132.593],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,97.192],[3316.94,0.045],[3316.95,0.33],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610761,[[3316.92,132.965],[3316.91,58.144],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,97.192],[3316.94,0.045],[3316.95,0.33],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610815,[[3316.92,119.713],[3316.91,58.136],[3316.9,0.03],[3316.89,0.052],[3316.88,0.059]],[[3316.93,103.373],[3316.94,0.045],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610869,[[3316.92,119.422],[3316.91,58.136],[3316.9,0.324],[3316.89,0.052],[3316.88,0.059]],[[3316.93,103.133],[3316.94,0.045],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610921,[[3316.92,119.345],[3316.91,58.136],[3316.9,0.324],[3316.89,0.052],[3316.88,0.059]],[[3316.93,102.97],[3316.94,0.045],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521610971,[[3316.92,118.973],[3316.91,58.437],[3316.9,0.023],[3316.89,0.052],[3316.88,0.059]],[[3316.93,102.97],[3316.94,0.045],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611025,[[3316.92,118.879],[3316.91,58.437],[3316.9,0.023],[3316.89,0.052],[3316.88,0.059]],[[3316.93,102.97],[3316.94,0.045],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611077,[[3316.92,119.221],[3316.91,58.136],[3316.9,0.023],[3316.89,0.052],[3316.88,0.059]],[[3316.93,102.977],[3316.94,0.045],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611129,[[3316.92,118.92],[3316.91,58.437],[3316.9,0.023],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.977],[3316.94,0.045],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611181,[[3316.92,118.911],[3316.91,58.437],[3316.9,0.023],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.987],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611289,[[3316.92,119.212],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.989],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611341,[[3316.92,118.911],[3316.91,58.437],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.989],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611393,[[3316.92,116.088],[3316.91,58.437],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.989],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611449,[[3316.92,116.409],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.989],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611501,[[3316.92,116.377],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.982],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611557,[[3316.92,116.377],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.821],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611609,[[3316.92,116.37],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.821],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611661,[[3316.92,116.37],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.821],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611712,[[3316.92,116.069],[3316.91,58.437],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.513],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611765,[[3316.92,116.069],[3316.91,58.437],[3316.9,0.086],[3316.89,0.007],[3316.88,0.059]],[[3316.93,102.331],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611820,[[3316.92,116.069],[3316.91,58.437],[3316.9,0.131],[3316.89,0.007],[3316.88,0.059]],[[3316.93,105.85],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611929,[[3316.92,116.37],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,105.82],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521611981,[[3316.92,116.291],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,105.82],[3316.94,0.055],[3316.95,6.245],[3316.96,28.162],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612037,[[3316.92,116.291],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,133.824],[3316.94,0.063],[3316.95,6.245],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612085,[[3316.92,115.99],[3316.91,58.136],[3316.9,0.432],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.448],[3316.94,0.063],[3316.95,2.049],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612139,[[3316.92,115.99],[3316.91,58.437],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.448],[3316.94,0.091],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612189,[[3316.92,115.958],[3316.91,58.437],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.448],[3316.94,0.091],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612245,[[3316.92,116.259],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.448],[3316.94,0.091],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612301,[[3316.92,116.259],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.448],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612517,[[3316.92,116.406],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.308],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612569,[[3316.92,116.556],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,141.995],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612624,[[3316.92,116.556],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.149],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612673,[[3316.92,116.588],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.144],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.008]]]
["binance-futures","ETHUSDT",1768521612729,[[3316.92,116.588],[3316.91,58.136],[3316.9,0.131],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.305],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521612835,[[3316.92,116.588],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.487],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521612937,[[3316.92,116.564],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.552],[3316.94,0.123],[3316.95,0.762],[3316.96,0.014],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521612989,[[3316.92,116.564],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.542],[3316.94,0.113],[3316.95,0.762],[3316.96,0.014],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521613044,[[3316.92,116.564],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.346],[3316.94,0.113],[3316.95,0.762],[3316.96,0.014],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521613097,[[3316.92,116.293],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.05]],[[3316.93,142.346],[3316.94,0.134],[3316.95,0.762],[3316.96,0.014],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521613147,[[3316.92,115.992],[3316.91,58.136],[3316.9,0.086],[3316.89,0.007],[3316.88,0.351]],[[3316.93,144.011],[3316.94,0.134],[3316.95,0.762],[3316.96,0.014],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521613200,[],[[3316.64,189.038],[3316.65,2.072],[3316.66,3.353],[3316.67,1.488],[3316.68,0.812]]]
["binance-futures","ETHUSDT",1768521613252,[[3316.63,32.222],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.522]],[[3316.64,182.569],[3316.65,0.038],[3316.67,0.008],[3316.68,0.008],[3316.7,140.375]]]
["binance-futures","ETHUSDT",1768521613304,[[3316.63,32.268],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.522]],[[3316.64,162.592],[3316.65,0.038],[3316.67,0.008],[3316.68,0.008],[3316.69,67.456]]]
["binance-futures","ETHUSDT",1768521613357,[[3316.63,32.278],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.54]],[[3316.64,162.758],[3316.65,0.052],[3316.67,0.008],[3316.68,15.112],[3316.69,30.167]]]
["binance-futures","ETHUSDT",1768521613409,[[3316.63,32.215],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.54]],[[3316.64,162.758],[3316.65,0.052],[3316.67,0.008],[3316.68,9.674],[3316.69,30.167]]]
["binance-futures","ETHUSDT",1768521613461,[[3316.63,31.331],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.54]],[[3316.64,162.768],[3316.65,0.052],[3316.67,0.008],[3316.68,9.674],[3316.69,30.167]]]
["binance-futures","ETHUSDT",1768521613513,[[3316.63,31.459],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.54]],[[3316.64,162.908],[3316.65,0.052],[3316.67,0.008],[3316.68,9.674],[3316.69,30.167]]]
["binance-futures","ETHUSDT",1768521613567,[[3316.63,32.299],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.54]],[[3316.64,163.069],[3316.65,0.052],[3316.67,0.008],[3316.68,9.674],[3316.69,30.167]]]
["binance-futures","ETHUSDT",1768521613617,[[3316.63,32.299],[3316.62,33.532],[3316.61,0.55],[3316.6,0.031],[3316.59,1.54]],[[3316.64,163.069],[3316.65,0.052],[3316.67,0.008],[3316.68,5.59],[3316.69,30.167]]]
["binance-futures","ETHUSDT",1768521613669,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,1.54]],[[3316.64,163.364],[3316.65,0.052],[3316.67,0.008],[3316.68,9.379],[3316.69,30.167]]]
["binance-futures","ETHUSDT",1768521613725,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.525],[3316.65,0.052],[3316.66,0.286],[3316.67,0.302],[3316.68,9.379]]]
["binance-futures","ETHUSDT",1768521613829,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.696],[3316.65,0.052],[3316.66,0.286],[3316.67,0.302],[3316.68,9.379]]]
["binance-futures","ETHUSDT",1768521613880,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.696],[3316.65,0.052],[3316.66,0.286],[3316.67,0.302],[3316.68,9.379]]]
["binance-futures","ETHUSDT",1768521613933,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.696],[3316.65,0.052],[3316.67,0.008],[3316.68,9.379],[3316.78,0.029]]]
["binance-futures","ETHUSDT",1768521613985,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.711],[3316.65,0.052],[3316.67,0.008],[3316.68,9.379],[3316.78,0.029]]]
["binance-futures","ETHUSDT",1768521614145,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.52],[3316.65,0.052],[3316.67,0.008],[3316.68,9.379],[3316.75,0.307]]]
["binance-futures","ETHUSDT",1768521614201,[[3316.63,19.052],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.46],[3316.65,0.052],[3316.67,0.008],[3316.68,9.379],[3316.75,0.307]]]
["binance-futures","ETHUSDT",1768521614253,[[3316.63,19.062],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.47],[3316.65,0.052],[3316.67,0.008],[3316.68,9.379],[3316.75,0.307]]]
["binance-futures","ETHUSDT",1768521614517,[[3316.63,19.062],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.47],[3316.65,0.052],[3316.67,0.053],[3316.68,9.379],[3316.75,0.307]]]
["binance-futures","ETHUSDT",1768521614573,[[3316.63,22.215],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.47],[3316.65,0.052],[3316.67,0.053],[3316.68,9.379],[3316.75,0.307]]]
["binance-futures","ETHUSDT",1768521614625,[[3316.63,22.215],[3316.62,33.524],[3316.61,0.55],[3316.6,0.031],[3316.59,0.04]],[[3316.64,163.312],[3316.65,0.052],[3316.66,0.111],[3316.67,0.053],[3316.68,9.379]]]
["binance-futures","ETHUSDT",1768521614677,[[3316.63,22.215],[3316.62,33.524],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,163.312],[3316.65,0.052],[3316.67,0.053],[3316.68,9.379],[3317.04,2.028]]]
["binance-futures","ETHUSDT",1768521614729,[[3316.63,22.914],[3316.62,33.524],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,163.336],[3316.65,0.052],[3316.67,0.053],[3316.68,9.379],[3316.7,0.023]]]
["binance-futures","ETHUSDT",1768521614785,[[3316.63,101.156],[3316.62,33.539],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,96.534],[3316.65,0.052],[3316.67,0.053],[3316.68,9.379],[3316.7,0.023]]]
["binance-futures","ETHUSDT",1768521614837,[[3316.63,103.979],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,92.084],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.69,8.623]]]
["binance-futures","ETHUSDT",1768521614889,[[3316.63,118.888],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,56.765],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521614937,[[3316.63,110.371],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,70.713],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521614993,[[3316.63,110.543],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,70.713],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521615045,[[3316.63,117.01],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,79.726],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521615094,[[3316.63,109.25],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,79.723],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521615149,[[3316.63,109.25],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,79.4],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521615202,[[3316.63,109.375],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,79.4],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521615257,[[3316.63,109.375],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,79.365],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521615310,[[3316.63,109.375],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,76.878],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.72,0.029]]]
["binance-futures","ETHUSDT",1768521615361,[[3316.63,108.465],[3316.62,33.879],[3316.61,0.55],[3316.6,1.531],[3316.59,0.04]],[[3316.64,20.476],[3316.65,0.407],[3316.67,0.053],[3316.68,0.761],[3316.7,0.354]]]
["binance-futures","ETHUSDT",1768521615413,[[3316.63,108.461],[3316.62,33.879],[3316.61,0.55],[3316.6,1.538],[3316.59,0.04]],[[3316.64,33.728],[3316.65,0.415],[3316.67,0.053],[3316.68,0.761],[3316.7,0.347]]]
["binance-futures","ETHUSDT",1768521615465,[[3316.63,108.475],[3316.62,33.879],[3316.61,0.55],[3316.6,1.538],[3316.59,0.04]],[[3316.64,51.422],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521615517,[[3316.63,108.475],[3316.62,33.879],[3316.61,0.55],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.992],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521615571,[[3316.63,110.887],[3316.62,33.879],[3316.61,0.55],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.994],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521615624,[[3316.63,110.875],[3316.62,33.879],[3316.61,0.55],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.994],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521615881,[[3316.63,140.861],[3316.62,33.887],[3316.61,0.55],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.987],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521615989,[[3316.63,140.59],[3316.62,33.887],[3316.61,0.55],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.987],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616257,[[3316.63,140.59],[3316.62,33.887],[3316.61,0.557],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.987],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616313,[[3316.63,140.604],[3316.62,33.887],[3316.61,0.557],[3316.6,1.538],[3316.59,0.04]],[[3316.64,33.752],[3316.65,0.044],[3316.67,0.053],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616363,[[3316.63,144.833],[3316.62,33.887],[3316.61,0.557],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.392],[3316.65,0.345],[3316.67,0.354],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616414,[[3316.63,144.833],[3316.62,33.887],[3316.61,0.557],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.385],[3316.65,0.345],[3316.67,0.354],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616519,[[3316.63,145.492],[3316.62,33.887],[3316.61,0.557],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.392],[3316.65,0.345],[3316.67,0.354],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616569,[[3316.63,145.492],[3316.62,33.887],[3316.61,0.557],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.399],[3316.65,0.345],[3316.67,0.354],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616621,[[3316.63,145.492],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.384],[3316.65,0.345],[3316.67,0.309],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616673,[[3316.63,149.01],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.304],[3316.65,0.345],[3316.67,0.309],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616781,[[3316.63,149.024],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,47.612],[3316.65,0.345],[3316.67,0.309],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616833,[[3316.63,150.155],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,47.612],[3316.65,0.345],[3316.67,0.309],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616887,[[3316.63,150.155],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,47.858],[3316.65,0.345],[3316.67,0.309],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521616937,[[3316.63,149.549],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,47.858],[3316.65,0.352],[3316.67,0.309],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617045,[[3316.63,149.654],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,47.858],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617097,[[3316.63,149.654],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.855],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617149,[[3316.63,149.654],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.851],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617309,[[3316.63,149.211],[3316.62,33.887],[3316.61,0.602],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.851],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617358,[[3316.63,149.211],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.351],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617461,[[3316.63,149.211],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,46.335],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617566,[[3316.63,149.202],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.835],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617669,[[3316.63,149.202],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.828],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521617826,[[3316.63,149.202],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.212],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618039,[[3316.63,148.872],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.212],[3316.65,0.352],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618093,[[3316.63,148.872],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.212],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618255,[[3316.63,141.763],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.222],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618305,[[3316.63,141.763],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.212],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618357,[[3316.63,141.763],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.185],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618410,[[3316.63,141.793],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.185],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618521,[[3316.63,134.968],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.159],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618574,[[3316.63,143.674],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.144],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521618625,[[3316.63,143.644],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.144],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521618733,[[3316.63,143.658],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,53.165],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521618789,[[3316.63,136.563],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,54.949],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521618841,[[3316.63,135.796],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.131],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521618897,[[3316.63,136.563],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.131],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521618949,[[3316.63,143.805],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.131],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619003,[[3316.63,143.9],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.079],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619105,[[3316.63,143.9],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.027],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619265,[[3316.63,136.674],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,59.36],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619318,[[3316.63,125.009],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,59.391],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619369,[[3316.63,125.009],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,59.401],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619421,[[3316.63,125.009],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.054],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619473,[[3316.63,125.235],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.061],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619527,[[3316.63,125.073],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.009],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619579,[[3316.63,125.017],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,45.009],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619685,[[3316.63,125.017],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,44.509],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619737,[[3316.63,128.982],[3316.62,33.887],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,44.509],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521619949,[[3316.63,118.176],[3316.62,33.879],[3316.61,0.745],[3316.6,1.538],[3316.59,0.047]],[[3316.64,58.842],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620004,[[3316.63,115.267],[3316.62,33.879],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,58.842],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620055,[[3316.63,115.235],[3316.62,33.879],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,82.543],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620107,[[3316.63,115.669],[3316.62,33.879],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,82.543],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620157,[[3316.63,115.669],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,83.739],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620210,[[3316.63,115.669],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,73.829],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620263,[[3316.63,115.669],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,69.406],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620313,[[3316.63,116.14],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,69.403],[3316.65,0.359],[3316.67,0.316],[3316.68,0.27],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620365,[[3316.63,117.04],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,69.403],[3316.65,0.359],[3316.67,0.316],[3316.68,0.27],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620421,[[3316.63,123.709],[3316.62,34.037],[3316.61,0.752],[3316.6,1.531],[3316.59,0.04]],[[3316.64,39.994],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620581,[[3316.63,115.943],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,39.994],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620633,[[3316.63,124.146],[3316.62,34.037],[3316.61,0.752],[3316.6,1.531],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620687,[[3316.63,124.147],[3316.62,34.037],[3316.61,0.752],[3316.6,1.531],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620739,[[3316.63,123.808],[3316.62,34.037],[3316.61,0.752],[3316.6,1.531],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620793,[[3316.63,124.308],[3316.62,34.037],[3316.61,0.752],[3316.6,1.531],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620845,[[3316.63,124.308],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521620897,[[3316.63,124.338],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621001,[[3316.63,117.468],[3316.62,34.029],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621055,[[3316.63,123.268],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,39.975],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621106,[[3316.63,123.278],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,28.262],[3316.65,0.351],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621264,[[3316.63,123.278],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,28.201],[3316.65,0.351],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621316,[[3316.63,122.261],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.891],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621367,[[3316.63,121.581],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.9],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621421,[[3316.63,121.581],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,28.199],[3316.65,0.351],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621474,[[3316.63,121.581],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.882],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621685,[[3316.63,121.613],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.882],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621845,[[3316.63,121.566],[3316.62,34.037],[3316.61,0.752],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.882],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521621900,[[3316.63,107.02],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.891],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521622055,[[3316.63,115.221],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.865],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521622261,[[3316.63,115.235],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.866],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521622369,[[3316.63,105.604],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.87],[3316.65,0.359],[3316.67,0.316],[3316.68,0.008],[3316.69,0.007]]]
["binance-futures","ETHUSDT",1768521622473,[[3316.63,105.304],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,43.007],[3316.65,0.489],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521622526,[[3316.63,105.304],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.992],[3316.65,0.489],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521622581,[[3316.63,105.273],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.94],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521622633,[[3316.63,105.273],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,42.914],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521622741,[[3316.63,98.961],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,61.122],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521622793,[[3316.63,98.961],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,85.835],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521622845,[[3316.63,98.991],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,94.637],[3316.65,0.521],[3316.66,0.13],[3316.67,8.938],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521622949,[[3316.63,97.841],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,94.637],[3316.65,0.521],[3316.66,0.13],[3316.67,8.938],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623002,[[3316.63,97.841],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,88.505],[3316.65,0.521],[3316.66,0.13],[3316.67,8.938],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623056,[[3316.63,98.517],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,101.138],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623106,[[3316.63,97.367],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,109.78],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623157,[[3316.63,91.007],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,109.78],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623209,[[3316.63,91.007],[3316.62,34.029],[3316.61,0.745],[3316.6,1.538],[3316.59,0.04]],[[3316.64,109.782],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623262,[[3316.63,91.303],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,109.788],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623314,[[3316.63,92.15],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,109.788],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623422,[[3316.63,92.12],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,109.977],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623528,[[3316.63,92.113],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,91.598],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623580,[[3316.63,92.113],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,101.517],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623685,[[3316.63,92.267],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,101.524],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623741,[[3316.63,92.414],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,101.524],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623793,[[3316.63,92.564],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,101.524],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623845,[[3316.63,92.718],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,99.798],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521623899,[[3316.63,92.893],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,99.805],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624005,[[3316.63,92.893],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,91.953],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624061,[[3316.63,95.056],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,101.92],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624113,[[3316.63,95.1],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,101.927],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624169,[[3316.63,95.1],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,102.103],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624333,[[3316.63,95.1],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,102.31],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624437,[[3316.63,95.07],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,102.31],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624489,[[3316.63,93.991],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,102.31],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624597,[[3316.63,94.124],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,102.31],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624649,[[3316.63,102.96],[3316.62,34.029],[3316.61,0.745],[3316.6,0.031],[3316.59,0.04]],[[3316.64,82.107],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.008]]]
["binance-futures","ETHUSDT",1768521624701,[[3316.63,102.96],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,102.63],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,2.034]]]
["binance-futures","ETHUSDT",1768521624753,[[3316.63,103.11],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,111.259],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,2.034]]]
["binance-futures","ETHUSDT",1768521624805,[[3316.63,103.11],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,111.259],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.391]]]
["binance-futures","ETHUSDT",1768521624913,[[3316.63,76.902],[3316.62,34.029],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,113.462],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.391]]]
["binance-futures","ETHUSDT",1768521624965,[[3316.63,57.588],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,113.454],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,0.747]]]
["binance-futures","ETHUSDT",1768521625018,[[3316.63,57.588],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,113.464],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625071,[[3316.63,57.588],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,113.441],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625123,[[3316.63,59.033],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,113.441],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625173,[[3316.63,72.289],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,113.442],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625225,[[3316.63,73.313],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,109.455],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625279,[[3316.63,73.313],[3316.62,34.058],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,109.513],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625329,[[3316.63,73.29],[3316.62,34.058],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,109.513],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625489,[[3316.63,73.289],[3316.62,34.058],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,109.513],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625541,[[3316.63,73.899],[3316.62,34.058],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,108.813],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625701,[[3316.63,73.692],[3316.62,34.058],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,108.813],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625751,[[3316.63,73.692],[3316.62,34.058],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,106.606],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.181]]]
["binance-futures","ETHUSDT",1768521625805,[[3316.63,60.45],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,106.606],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.267]]]
["binance-futures","ETHUSDT",1768521625857,[[3316.63,73.555],[3316.62,33.682],[3316.61,0.745],[3316.6,1.531],[3316.59,0.04]],[[3316.64,106.606],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.267]]]
["binance-futures","ETHUSDT",1768521625911,[[3316.63,59.878],[3316.62,33.682],[3316.61,0.7],[3316.6,1.531],[3316.59,0.04]],[[3316.64,112.099],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,1.267]]]
["binance-futures","ETHUSDT",1768521625962,[[3316.63,59.878],[3316.62,33.682],[3316.61,0.7],[3316.6,1.531],[3316.59,0.04]],[[3316.64,111.409],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,7.779]]]
["binance-futures","ETHUSDT",1768521626014,[[3316.63,55.062],[3316.62,33.682],[3316.61,0.7],[3316.6,1.531],[3316.59,0.04]],[[3316.64,111.416],[3316.65,0.521],[3316.66,0.13],[3316.67,0.316],[3316.68,7.779]]]
["binance-futures","ETHUSDT",1768521626067,[[3316.63,55.062],[3316.62,33.682],[3316.61,0.7],[3316.6,1.531],[3316.59,0.04]],[[3316.64,115.325],[3316.65,0.521],[3316.66,0.13],[3316.67,7.858],[3316.68,7.693]]]
["binance-futures","ETHUSDT",1768521626118,[],[[3316.41,531.142],[3316.42,13.811],[3316.43,14.812],[3316.44,181.252],[3316.45,39.963]]]
["binance-futures","ETHUSDT",1768521626170,[[3316.4,48.148],[3316.39,33.199],[3316.38,0.016],[3316.33,0.032],[3316.29,0.091]],[[3316.41,180.021],[3316.42,0.045],[3316.43,104.667],[3316.44,3.747],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521626223,[[3316.4,48.151],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.553],[3316.42,18.412],[3316.43,58.315],[3316.44,3.747],[3316.45,0.037]]]
["binance-futures","ETHUSDT",1768521626273,[[3316.4,48.151],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.64],[3316.42,11.471],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626328,[[3316.4,48.146],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.724],[3316.42,11.471],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626377,[[3316.4,48.146],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.734],[3316.42,11.471],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626433,[[3316.4,48.146],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.584],[3316.42,11.478],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626483,[[3316.4,49.446],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.584],[3316.42,4.597],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626536,[[3316.4,49.446],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.906],[3316.42,10.95],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626589,[[3316.4,49.446],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,200.706],[3316.42,10.95],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626641,[[3316.4,35.956],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,200.706],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521626749,[[3316.4,35.956],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.33,0.032]],[[3316.41,196.906],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627013,[[3316.4,35.956],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,200.714],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627062,[[3316.4,35.956],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,200.707],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627221,[[3316.4,35.956],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,192.527],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627273,[[3316.4,49.198],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,192.527],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627377,[[3316.4,49.198],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,192.45],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627430,[[3316.4,49.198],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,192.402],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627486,[[3316.4,49.198],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,193.733],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627537,[[3316.4,36.677],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,193.733],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627646,[[3316.4,36.677],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,193.726],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627697,[[3316.4,36.013],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,193.719],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627801,[[3316.4,49.287],[3316.39,33.206],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,193.722],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521627906,[[3316.4,49.287],[3316.39,33.224],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,193.722],[3316.42,10.957],[3316.43,58.315],[3316.44,3.747],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521628064,[[3316.4,49.287],[3316.39,33.224],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,193.722],[3316.42,10.957],[3316.43,28.148],[3316.44,0.208],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521628113,[[3316.4,62.915],[3316.39,33.224],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,186.613],[3316.42,4.614],[3316.43,28.148],[3316.44,0.208],[3316.45,0.12]]]
["binance-futures","ETHUSDT",1768521628167,[[3316.4,104.672],[3316.39,33.224],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,105.727],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628219,[[3316.4,111.871],[3316.39,33.217],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,105.678],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628270,[[3316.4,111.533],[3316.39,33.337],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,49.148],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,8.653]]]
["binance-futures","ETHUSDT",1768521628322,[[3316.4,111.465],[3316.39,33.337],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,42.528],[3316.42,0.085],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628373,[[3316.4,110.539],[3316.39,33.337],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,68.422],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628426,[[3316.4,110.609],[3316.39,33.386],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,68.412],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628481,[[3316.4,110.609],[3316.39,33.386],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,82.205],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628533,[[3316.4,109.809],[3316.39,33.386],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,86.628],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628585,[[3316.4,109.809],[3316.39,33.526],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,86.628],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628641,[[3316.4,112.221],[3316.39,33.551],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,38.58],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628693,[[3316.4,118.321],[3316.39,33.551],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,38.58],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628745,[[3316.4,118.321],[3316.39,33.562],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,38.58],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628800,[[3316.4,118.321],[3316.39,33.562],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,38.573],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628853,[[3316.4,118.167],[3316.39,33.562],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,38.573],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521628905,[[3316.4,118.167],[3316.39,33.593],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,38.565],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521629013,[[3316.4,118.967],[3316.39,33.593],[3316.38,0.016],[3316.35,0.015],[3316.34,0.024]],[[3316.41,37.949],[3316.42,0.099],[3316.43,28.148],[3316.44,0.208],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1768521629119,[[3316.59,134.662],[3316.58,274.576],[3316.57,7.346],[3316.56,7.302],[3316.55,7.302]],[[3316.6,17.234],[3316.61,0.008],[3316.62,0.008],[3316.63,0.016],[3316.64,6.313]]]
["binance-futures","ETHUSDT",1768521629172,[[3316.63,174.085],[3316.62,118.916],[3316.61,0.008],[3316.6,0.037],[3316.58,0.031]],[[3316.64,118.431],[3316.65,0.205],[3316.67,0.023],[3316.68,0.166],[3316.7,0.016]]]
["binance-futures","ETHUSDT",1768521629223,[[3316.63,164.845],[3316.62,0.047],[3316.61,0.008],[3316.6,0.037],[3316.58,0.024]],[[3316.64,108.738],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629274,[[3316.63,159.527],[3316.62,0.047],[3316.61,0.008],[3316.6,0.03],[3316.58,0.024]],[[3316.64,108.994],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629327,[[3316.63,159.527],[3316.62,0.047],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,108.994],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629378,[[3316.63,159.548],[3316.62,0.047],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,108.994],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629429,[[3316.63,159.62],[3316.62,0.047],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.783],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629482,[[3316.63,159.62],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.783],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629587,[[3316.63,159.62],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.783],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629640,[[3316.63,159.62],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.762],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629689,[[3316.63,159.62],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.769],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629741,[[3316.63,159.604],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.769],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629797,[[3316.63,159.604],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.776],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629849,[[3316.63,141.085],[3316.62,0.047],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.776],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521629953,[[3316.63,141.352],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.776],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521630007,[[3316.63,142.152],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.776],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.061]]]
["binance-futures","ETHUSDT",1768521630110,[[3316.63,142.152],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.776],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.392]]]
["binance-futures","ETHUSDT",1768521630165,[[3316.63,142.162],[3316.62,0.054],[3316.61,0.008],[3316.6,0.03],[3316.59,0.007]],[[3316.64,104.787],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.392]]]
["binance-futures","ETHUSDT",1768521630217,[[3316.63,60.151],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,113.409],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630269,[[3316.63,35.529],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,113.409],[3316.65,0.219],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630321,[[3316.63,35.529],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,113.419],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630373,[[3316.63,35.539],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,113.419],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630429,[[3316.63,34.016],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,113.419],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630537,[[3316.63,34.042],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,113.419],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630593,[[3316.63,38.281],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.311],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630641,[[3316.63,71.461],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.32],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630749,[[3316.63,72.817],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.32],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630857,[[3316.63,72.795],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.32],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521630963,[[3316.63,72.795],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.316],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521631013,[[3316.63,72.795],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,102.757],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521631173,[[3316.63,72.795],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,102.732],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521631225,[[3316.63,42.871],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.629],[3316.65,0.227],[3316.67,0.023],[3316.68,0.366],[3316.7,0.399]]]
["binance-futures","ETHUSDT",1768521631277,[[3316.63,42.871],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.779],[3316.65,0.558],[3316.67,0.023],[3316.68,0.517],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631333,[[3316.63,42.871],[3316.62,0.046],[3316.61,0.008],[3316.6,0.356],[3316.59,0.007]],[[3316.64,103.779],[3316.65,0.558],[3316.67,0.023],[3316.68,0.517],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631385,[[3316.63,42.871],[3316.62,0.046],[3316.61,0.008],[3316.6,0.356],[3316.59,0.007]],[[3316.64,103.779],[3316.65,0.558],[3316.67,0.023],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631441,[[3316.63,39.464],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.779],[3316.65,0.558],[3316.67,0.023],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631490,[[3316.63,35.946],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,103.779],[3316.65,0.558],[3316.67,0.023],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631545,[[3316.63,35.946],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,104.494],[3316.65,0.558],[3316.67,0.023],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631761,[[3316.63,36.096],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,104.501],[3316.65,0.558],[3316.67,0.023],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631869,[[3316.63,36.096],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.31],[3316.65,0.558],[3316.67,0.023],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521631921,[[3316.63,36.096],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.32],[3316.65,0.558],[3316.67,0.023],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632027,[[3316.63,36.096],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.32],[3316.65,0.558],[3316.67,0.893],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632081,[[3316.63,36.096],[3316.62,0.046],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.32],[3316.65,0.558],[3316.67,2.18],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632185,[[3316.63,36.096],[3316.62,3.061],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.32],[3316.65,0.558],[3316.67,2.18],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632341,[[3316.63,32.374],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.32],[3316.65,0.558],[3316.67,2.18],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632553,[[3316.63,30.791],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.3],[3316.65,0.558],[3316.67,2.18],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632605,[[3316.63,30.791],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.386],[3316.65,0.558],[3316.67,2.18],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632658,[[3316.63,44.036],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.469],[3316.65,0.558],[3316.67,2.18],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632710,[[3316.63,30.794],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.469],[3316.65,0.558],[3316.67,6.511],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632762,[[3316.63,30.944],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.469],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632815,[[3316.63,30.944],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,108.619],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632866,[[3316.63,44.172],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,106.834],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632920,[[3316.63,44.228],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,106.661],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521632969,[[3316.63,44.228],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.007]],[[3316.64,106.654],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521633023,[[3316.63,44.228],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.807]],[[3316.64,106.654],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521633074,[[3316.63,44.228],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.807]],[[3316.64,106.646],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521633127,[[3316.63,43.228],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.807]],[[3316.64,106.646],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521633181,[[3316.63,43.228],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.807]],[[3316.64,102.846],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521633449,[[3316.63,43.228],[3316.62,33.212],[3316.61,0.008],[3316.6,0.09],[3316.59,0.807]],[[3316.64,102.13],[3316.65,0.558],[3316.67,3.77],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521633502,[[3316.63,123.216],[3316.62,33.22],[3316.61,0.015],[3316.6,0.09],[3316.59,0.007]],[[3316.64,85.422],[3316.65,0.558],[3316.67,0.893],[3316.68,1.12],[3316.7,0.453]]]
["binance-futures","ETHUSDT",1768521633554,[[3316.63,116.499],[3316.62,33.22],[3316.61,0.015],[3316.6,0.097],[3316.59,0.007]],[[3316.64,89.855],[3316.65,0.558],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521633606,[[3316.63,116.499],[3316.62,33.212],[3316.61,0.008],[3316.6,0.097],[3316.59,0.007]],[[3316.64,89.855],[3316.65,0.558],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521633710,[[3316.63,116.489],[3316.62,33.205],[3316.61,0.008],[3316.6,0.097],[3316.59,0.007]],[[3316.64,89.826],[3316.65,0.558],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521633765,[[3316.63,116.639],[3316.62,33.205],[3316.61,0.008],[3316.6,0.097],[3316.59,0.007]],[[3316.64,89.897],[3316.65,0.558],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521633817,[[3316.63,116.452],[3316.62,33.205],[3316.61,0.008],[3316.6,0.097],[3316.59,0.007]],[[3316.64,85.489],[3316.65,0.558],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521633977,[[3316.63,130.531],[3316.62,33.213],[3316.61,0.015],[3316.6,0.097],[3316.59,0.007]],[[3316.64,21.493],[3316.65,0.55],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521634028,[[3316.63,130.518],[3316.62,33.213],[3316.61,0.015],[3316.6,0.097],[3316.59,0.007]],[[3316.64,19.246],[3316.65,0.528],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521634081,[[3316.63,137.431],[3316.62,33.213],[3316.61,0.015],[3316.6,0.097],[3316.59,0.157]],[[3316.64,18.935],[3316.65,0.528],[3316.67,0.893],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521634133,[[3316.63,130.532],[3316.62,33.213],[3316.61,0.015],[3316.6,0.104],[3316.59,0.157]],[[3316.64,18.945],[3316.65,0.528],[3316.67,0.015],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521634184,[[3316.63,135.685],[3316.62,33.213],[3316.61,0.015],[3316.6,0.104],[3316.59,0.007]],[[3316.64,2.52],[3316.65,0.528],[3316.67,0.015],[3316.68,1.12],[3316.7,0.446]]]
["binance-futures","ETHUSDT",1768521634236,[[3316.8,390.276],[3316.79,172.965],[3316.78,2.867],[3316.77,2.82],[3316.76,2.812]],[[3316.81,0.49],[3316.83,0.204],[3316.84,0.014],[3316.85,0.023],[3316.86,0.008]]]
["binance-futures","ETHUSDT",1768521634288,[[3316.8,296.479],[3316.79,29.565],[3316.78,0.047],[3316.77,0.008]],[[3316.81,0.729],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634340,[[3316.8,311.649],[3316.79,18.143],[3316.78,0.047],[3316.77,0.008],[3316.76,0.014]],[[3316.81,0.737],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634392,[[3316.8,295.59],[3316.79,18.143],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,0.74],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634445,[[3316.8,295.62],[3316.79,18.143],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,0.781],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634496,[[3316.8,301.707],[3316.79,18.143],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,1.423],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634548,[[3316.8,295.594],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,1.998],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634601,[[3316.8,295.559],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.008],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634761,[[3316.8,295.559],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.015],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634816,[[3316.8,293.889],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.0],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634865,[[3316.8,293.824],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.0],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521634919,[[3316.8,293.415],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.0],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635025,[[3316.8,294.711],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.0],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635077,[[3316.8,294.718],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.0],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635133,[[3316.8,294.018],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.0],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635185,[[3316.8,293.66],[3316.79,18.074],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,1.925],[3316.82,0.021],[3316.83,0.355],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635239,[[3316.8,292.72],[3316.79,18.081],[3316.78,0.04],[3316.77,0.008],[3316.76,0.164]],[[3316.81,2.418],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635293,[[3316.8,292.675],[3316.79,18.081],[3316.78,0.04],[3316.77,0.008],[3316.76,0.164]],[[3316.81,2.418],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635449,[[3316.8,278.838],[3316.79,15.262],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,2.418],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635501,[[3316.8,278.838],[3316.79,15.262],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,1.66],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635553,[[3316.8,278.838],[3316.79,15.262],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,1.668],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635607,[[3316.8,278.838],[3316.79,15.252],[3316.78,0.04],[3316.77,0.008],[3316.76,0.014]],[[3316.81,1.668],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635713,[[3316.8,278.838],[3316.79,15.252],[3316.78,0.04],[3316.77,1.508],[3316.76,0.014]],[[3316.81,1.668],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635817,[[3316.8,278.838],[3316.79,18.266],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.668],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521635925,[[3316.8,283.76],[3316.79,18.266],[3316.78,0.047],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.675],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636030,[[3316.8,286.16],[3316.79,18.266],[3316.78,0.047],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.675],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636397,[[3316.8,286.118],[3316.79,18.266],[3316.78,0.047],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.675],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636449,[[3316.8,283.185],[3316.79,18.266],[3316.78,0.04],[3316.77,1.508],[3316.76,0.178]],[[3316.81,43.221],[3316.82,0.037],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636502,[[3316.8,272.683],[3316.79,9.366],[3316.78,0.04],[3316.77,1.508],[3316.76,0.821]],[[3316.81,61.75],[3316.82,0.051],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636553,[[3316.8,280.877],[3316.79,4.261],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,47.953],[3316.82,0.051],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636609,[[3316.8,280.402],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,33.276],[3316.82,0.051],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636661,[[3316.8,280.402],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,31.377],[3316.82,0.051],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636712,[[3316.8,290.993],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.72],[3316.82,0.021],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636764,[[3316.8,291.108],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.72],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636816,[[3316.8,291.122],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.727],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636868,[[3316.8,291.081],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.72],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521636921,[[3316.8,291.053],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,18.125],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637025,[[3316.8,291.853],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,18.134],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637076,[[3316.8,291.885],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.729],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637126,[[3316.8,291.864],[3316.79,3.859],[3316.78,0.04],[3316.77,1.508],[3316.76,0.021]],[[3316.81,18.126],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637181,[[3316.8,291.937],[3316.79,3.932],[3316.78,0.113],[3316.77,1.508],[3316.76,0.021]],[[3316.81,18.119],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637234,[[3316.8,291.951],[3316.79,3.932],[3316.78,0.113],[3316.77,1.508],[3316.76,0.021]],[[3316.81,8.938],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637285,[[3316.8,294.662],[3316.79,3.932],[3316.78,0.113],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.712],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637337,[[3316.8,294.662],[3316.79,3.932],[3316.78,0.113],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.719],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637389,[[3316.8,300.86],[3316.79,3.932],[3316.78,0.12],[3316.77,1.508],[3316.76,0.021]],[[3316.81,1.702],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637441,[[3316.8,300.846],[3316.79,3.932],[3316.78,0.12],[3316.77,1.508],[3316.76,0.042]],[[3316.81,1.709],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637493,[[3316.8,300.816],[3316.79,3.932],[3316.78,0.12],[3316.77,1.508],[3316.76,0.042]],[[3316.81,1.712],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637545,[[3316.8,303.244],[3316.79,3.932],[3316.78,0.12],[3316.77,1.508],[3316.76,0.042]],[[3316.81,1.144],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637597,[[3316.8,303.209],[3316.79,3.932],[3316.78,0.12],[3316.77,1.658],[3316.76,0.042]],[[3316.81,1.137],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637649,[[3316.8,303.237],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.042]],[[3316.81,1.13],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637701,[[3316.8,303.209],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.042]],[[3316.81,1.123],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637753,[[3316.8,303.23],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.13],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637805,[[3316.8,303.237],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.13],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637857,[[3316.8,303.23],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.123],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637909,[[3316.8,303.265],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.123],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521637961,[[3316.8,303.244],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.123],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521638013,[[3316.8,303.309],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.13],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521638065,[[3316.8,303.304],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.123],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521638117,[[3316.8,303.311],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.133],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521638169,[[3316.8,303.332],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.133],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521638221,[[3316.8,303.279],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.133],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521638273,[[3316.8,310.166],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,0.354],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638325,[[3316.8,350.958],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,0.18],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638377,[[3316.8,303.279],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.485],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638430,[[3316.8,303.265],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.666],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638482,[[3316.8,303.262],[3316.79,3.932],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.666],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638533,[[3316.8,300.074],[3316.79,4.732],[3316.78,0.424],[3316.77,1.658],[3316.76,0.053]],[[3316.81,1.656],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638586,[[3316.8,300.053],[3316.79,4.732],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,47.889],[3316.82,0.044],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638637,[[3316.8,294.753],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,40.67],[3316.82,0.044],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638685,[[3316.8,294.753],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,10.828],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638741,[[3316.8,294.753],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,10.838],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638793,[[3316.8,294.903],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,10.835],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638897,[[3316.8,294.903],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,10.845],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521638952,[[3316.8,301.124],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,7.109],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639005,[[3316.8,301.096],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,7.099],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639060,[[3316.8,301.166],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,1.673],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639111,[[3316.8,301.145],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,1.661],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639163,[[3316.8,301.124],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,1.666],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639215,[[3316.8,301.124],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,1.666],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639268,[[3316.8,301.103],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,1.666],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639320,[[3316.8,300.884],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,1.656],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639372,[[3316.8,294.519],[3316.79,3.932],[3316.78,0.424],[3316.77,1.508],[3316.76,0.053]],[[3316.81,7.092],[3316.82,0.028],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639422,[[3316.8,271.744],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,61.709],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639477,[[3316.8,271.79],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,61.702],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639529,[[3316.8,271.79],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,61.712],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639581,[[3316.8,271.79],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,66.142],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639737,[[3316.8,271.79],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,52.327],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639789,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,52.038],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639841,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,50.473],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639893,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,50.472],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639949,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,36.239],[3316.82,0.036],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521639997,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,36.246],[3316.82,0.044],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640049,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,64.723],[3316.82,0.044],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640103,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,64.73],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640155,[[3316.8,271.783],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,64.758],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640262,[[3316.8,211.923],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,85.891],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640313,[[3316.8,210.323],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.853]],[[3316.81,75.974],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640473,[[3316.8,210.361],[3316.79,3.932],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,75.981],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640525,[[3316.8,210.361],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,75.981],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521640735,[[3316.8,209.096],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,89.567],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521641045,[[3316.8,209.096],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.853]],[[3316.81,89.567],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521641153,[[3316.8,209.095],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.853]],[[3316.81,88.839],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521641414,[[3316.8,209.254],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.853]],[[3316.81,88.839],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521641518,[[3316.8,209.238],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,88.839],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521641885,[[3316.8,209.543],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,88.839],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521641989,[[3316.8,209.854],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,88.839],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642041,[[3316.8,199.065],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,89.805],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642094,[[3316.8,199.065],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,89.517],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642149,[[3316.8,199.876],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,89.517],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642201,[[3316.8,210.136],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,89.995],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642255,[[3316.8,199.026],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,89.995],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642307,[[3316.8,199.03],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,89.995],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642357,[[3316.8,185.615],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,90.376],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642465,[[3316.8,185.615],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,90.373],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642517,[[3316.8,185.617],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,90.373],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642569,[[3316.8,179.518],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,90.362],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642625,[[3316.8,179.518],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,90.842],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642677,[[3316.8,179.518],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,90.799],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642729,[[3316.8,179.518],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,91.553],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642833,[[3316.8,153.234],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,91.555],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642886,[[3316.8,128.534],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,99.08],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521642940,[[3316.8,128.534],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,99.081],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643043,[[3316.8,128.534],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,99.793],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643097,[[3316.8,128.534],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,99.794],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643149,[[3316.8,128.534],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,99.795],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643202,[[3316.8,128.543],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,92.963],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643253,[[3316.8,129.343],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,92.963],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643309,[[3316.8,145.143],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,72.124],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643360,[[3316.8,156.226],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,72.123],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643411,[[3316.8,156.264],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,72.133],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643517,[[3316.8,156.504],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,72.133],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643573,[[3316.8,155.704],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,72.133],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643625,[[3316.8,149.009],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,82.036],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643677,[[3316.8,149.078],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,72.101],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643730,[[3316.8,149.113],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,82.004],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643781,[[3316.8,149.113],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,72.094],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643833,[[3316.8,149.083],[3316.79,3.132],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,81.034],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643887,[[3316.8,144.763],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,81.034],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643940,[[3316.8,143.956],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,127.01],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521643991,[[3316.8,138.604],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,102.31],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644045,[[3316.8,135.462],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,102.31],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644097,[[3316.8,124.753],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,102.31],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644150,[[3316.8,130.267],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,102.31],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644203,[[3316.8,130.174],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,102.277],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644255,[[3316.8,130.204],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,92.367],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644305,[[3316.8,141.689],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,92.367],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644360,[[3316.8,141.722],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,91.366],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644513,[[3316.8,141.693],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,96.686],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644621,[[3316.8,141.64],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,96.686],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644725,[[3316.8,141.67],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,96.68],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644781,[[3316.8,141.545],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,96.68],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644941,[[3316.8,141.515],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,96.68],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521644989,[[3316.8,141.342],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,96.68],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645093,[[3316.8,141.342],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,96.078],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645149,[[3316.8,129.843],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,100.473],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645201,[[3316.8,128.622],[3316.79,3.125],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,100.473],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645253,[[3316.8,63.293],[3316.79,3.117],[3316.78,0.417],[3316.77,1.508],[3316.76,0.053]],[[3316.81,109.088],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645303,[[3316.8,63.274],[3316.79,3.117],[3316.78,0.113],[3316.77,1.508],[3316.76,0.053]],[[3316.81,119.731],[3316.82,0.058],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645354,[[3316.8,63.267],[3316.79,3.117],[3316.78,0.113],[3316.77,1.508],[3316.76,0.053]],[[3316.81,123.274],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645407,[[3316.8,62.966],[3316.79,3.117],[3316.78,0.113],[3316.77,1.809],[3316.76,0.053]],[[3316.81,123.274],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645459,[[3316.8,62.966],[3316.79,3.117],[3316.78,0.113],[3316.77,1.508],[3316.76,0.053]],[[3316.81,123.274],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645673,[[3316.8,62.966],[3316.79,3.117],[3316.78,0.113],[3316.77,1.508],[3316.76,0.354]],[[3316.81,124.253],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645725,[[3316.8,62.966],[3316.79,3.117],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.033],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645779,[[3316.8,62.966],[3316.79,3.117],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.055],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645833,[[3316.8,62.966],[3316.79,3.149],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.055],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645937,[[3316.8,62.87],[3316.79,3.149],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.055],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521645989,[[3316.8,62.87],[3316.79,3.149],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.053],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646041,[[3316.8,62.87],[3316.79,3.149],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.052],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646197,[[3316.8,62.133],[3316.79,3.149],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.052],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646251,[[3316.8,62.133],[3316.79,3.149],[3316.78,0.113],[3316.77,0.008],[3316.76,0.053]],[[3316.81,128.051],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646305,[[3316.8,62.133],[3316.79,3.149],[3316.78,0.113],[3316.77,0.008],[3316.76,0.354]],[[3316.81,128.051],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646361,[[3316.8,62.133],[3316.79,3.149],[3316.78,0.113],[3316.77,0.309],[3316.76,0.046]],[[3316.81,128.051],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646413,[[3316.8,62.14],[3316.79,3.149],[3316.78,0.113],[3316.77,0.309],[3316.76,0.046]],[[3316.81,124.251],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646467,[[3316.8,62.14],[3316.79,3.149],[3316.78,0.113],[3316.77,0.309],[3316.76,0.046]],[[3316.81,128.049],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646521,[[3316.8,61.916],[3316.79,3.149],[3316.78,0.113],[3316.77,0.309],[3316.76,0.046]],[[3316.81,128.049],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646689,[[3316.8,61.916],[3316.79,3.149],[3316.78,0.113],[3316.77,1.809],[3316.76,0.046]],[[3316.81,128.049],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646745,[[3316.8,61.916],[3316.79,3.149],[3316.78,0.113],[3316.77,1.809],[3316.76,0.021]],[[3316.81,128.049],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646857,[[3316.8,61.916],[3316.79,3.149],[3316.78,0.113],[3316.77,1.823],[3316.76,0.021]],[[3316.81,128.049],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646909,[[3316.8,61.916],[3316.79,3.149],[3316.78,0.414],[3316.77,1.522],[3316.76,0.021]],[[3316.81,128.049],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521646961,[[3316.8,61.916],[3316.79,3.149],[3316.78,0.414],[3316.77,1.522],[3316.76,0.021]],[[3316.81,128.049],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647015,[[3316.8,60.868],[3316.79,3.149],[3316.78,0.414],[3316.77,1.522],[3316.76,0.021]],[[3316.81,128.056],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647065,[[3316.8,60.548],[3316.79,3.149],[3316.78,0.113],[3316.77,1.823],[3316.76,0.021]],[[3316.81,128.056],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647121,[[3316.8,60.548],[3316.79,3.149],[3316.78,0.113],[3316.77,1.823],[3316.76,0.021]],[[3316.81,128.063],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647225,[[3316.8,73.783],[3316.79,3.45],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,128.481],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647278,[[3316.8,60.541],[3316.79,3.149],[3316.78,0.113],[3316.77,1.522],[3316.76,0.322]],[[3316.81,122.381],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647333,[[3316.8,73.824],[3316.79,3.149],[3316.78,0.113],[3316.77,1.823],[3316.76,0.021]],[[3316.81,122.381],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647387,[[3316.8,60.582],[3316.79,3.149],[3316.78,0.113],[3316.77,1.823],[3316.76,0.021]],[[3316.81,122.381],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647437,[[3316.8,60.582],[3316.79,3.45],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,122.508],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647490,[[3316.8,73.81],[3316.79,3.45],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,122.508],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647543,[[3316.8,73.81],[3316.79,3.45],[3316.78,0.463],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.515],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647597,[[3316.8,73.962],[3316.79,3.149],[3316.78,0.463],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.515],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647757,[[3316.8,73.962],[3316.79,3.149],[3316.78,0.463],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.47],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647916,[[3316.8,60.72],[3316.79,3.167],[3316.78,0.463],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.47],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521647965,[[3316.8,60.72],[3316.79,3.167],[3316.78,0.463],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.469],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648073,[[3316.8,60.72],[3316.79,3.167],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.469],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648178,[[3316.8,60.72],[3316.79,3.175],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.469],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648229,[[3316.8,59.998],[3316.79,3.175],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.469],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648285,[[3316.8,59.998],[3316.79,3.295],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.439],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648337,[[3316.8,59.018],[3316.79,3.304],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.439],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648389,[[3316.8,59.018],[3316.79,3.315],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.439],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648493,[[3316.8,58.325],[3316.79,3.315],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.439],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648549,[[3316.8,58.325],[3316.79,3.34],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.439],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648601,[[3316.8,58.325],[3316.79,3.392],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.439],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648657,[[3316.8,58.325],[3316.79,3.558],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.439],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521648709,[[3316.8,57.819],[3316.79,3.589],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.446],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521648761,[[3316.8,57.819],[3316.79,3.656],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.446],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521648973,[[3316.8,57.303],[3316.79,3.656],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,121.446],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521649132,[[3316.8,57.296],[3316.79,3.656],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,122.491],[3316.82,0.066],[3316.83,0.054],[3316.84,0.007],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521649289,[[3316.8,57.027],[3316.79,3.957],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,122.491],[3316.82,0.066],[3316.83,0.054],[3316.84,0.017],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521649393,[[3316.8,57.027],[3316.79,3.957],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,122.49],[3316.82,0.066],[3316.83,0.054],[3316.84,0.017],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521649449,[[3316.8,57.027],[3316.79,3.957],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,122.334],[3316.82,0.066],[3316.83,0.054],[3316.84,0.017],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521649501,[[3316.8,57.027],[3316.79,3.957],[3316.78,0.113],[3316.77,1.522],[3316.76,0.021]],[[3316.81,122.318],[3316.82,0.066],[3316.83,0.054],[3316.84,0.017],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521649554,[[3316.8,57.027],[3316.79,3.656],[3316.78,0.414],[3316.77,1.522],[3316.76,0.021]],[[3316.81,128.005],[3316.82,0.066],[3316.83,0.054],[3316.84,0.017],[3316.85,0.033]]]
["binance-futures","ETHUSDT",1768521649606,[],[[3316.57,14.365],[3316.58,173.445],[3316.59,281.349],[3316.6,1.677],[3316.61,22.802]]]
["binance-futures","ETHUSDT",1768521649658,[[3316.38,19.386],[3316.37,0.016],[3316.36,0.042],[3316.34,0.024],[3316.33,0.086]],[[3316.39,368.458],[3316.4,0.34],[3316.41,4.818],[3316.42,125.583],[3316.43,32.835]]]
["binance-futures","ETHUSDT",1768521649710,[[3316.38,0.172],[3316.37,0.016],[3316.36,0.042],[3316.34,0.024],[3316.33,0.086]],[[3316.39,381.019],[3316.4,0.059],[3316.41,61.227],[3316.43,0.016],[3316.45,0.114]]]
["binance-futures","ETHUSDT",1768521649762,[[3316.38,0.184],[3316.37,0.016],[3316.36,0.042],[3316.34,0.024],[3316.33,0.086]],[[3316.39,375.091],[3316.4,15.975],[3316.41,0.016],[3316.42,0.008],[3316.43,0.008]]]
["binance-futures","ETHUSDT",1768521649814,[[3316.38,0.204],[3316.37,0.016],[3316.36,0.042],[3316.34,0.024],[3316.33,0.086]],[[3316.39,331.728],[3316.4,6.856],[3316.41,0.023],[3316.42,0.008],[3316.43,0.008]]]
["binance-futures","ETHUSDT",1768521649866,[[3316.38,0.204],[3316.37,0.016],[3316.36,0.042],[3316.34,0.024],[3316.33,0.086]],[[3316.39,325.765],[3316.4,6.856],[3316.41,0.016],[3316.42,0.008],[3316.43,0.008]]]
["binance-futures","ETHUSDT",1768521649918,[[3316.38,0.221],[3316.37,0.016],[3316.36,0.042],[3316.34,0.024],[3316.33,0.086]],[[3316.39,318.625],[3316.4,6.856],[3316.41,0.016],[3316.42,0.008],[3316.43,0.008]]]
["binance-futures","ETHUSDT",1768521649970,[],[[3316.23,220.396],[3316.24,0.031],[3316.27,4.516],[3316.28,0.008],[3316.29,0.008]]]
["binance-futures","ETHUSDT",1768521650022,[[3316.22,20.618],[3316.21,0.019],[3316.19,1.591],[3316.18,0.764],[3316.14,0.023]],[[3316.23,213.036],[3316.24,0.045],[3316.26,0.828],[3316.27,0.016],[3316.29,0.008]]]
["binance-futures","ETHUSDT",1768521650073,[[3316.22,42.077],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.316]],[[3316.23,213.027],[3316.24,0.045],[3316.27,0.016],[3316.29,0.008],[3316.36,10.354]]]
["binance-futures","ETHUSDT",1768521650127,[[3316.22,42.077],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.316]],[[3316.23,212.979],[3316.24,0.045],[3316.27,0.016],[3316.29,0.008],[3316.36,10.354]]]
["binance-futures","ETHUSDT",1768521650177,[[3316.22,48.553],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.361]],[[3316.23,213.412],[3316.24,0.045],[3316.27,0.016],[3316.29,0.008],[3316.36,10.354]]]
["binance-futures","ETHUSDT",1768521650286,[[3316.22,48.55],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.361]],[[3316.23,213.412],[3316.24,0.045],[3316.27,0.016],[3316.29,0.008],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650337,[[3316.22,48.55],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.361]],[[3316.23,213.412],[3316.24,0.045],[3316.27,0.016],[3316.29,0.008],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650389,[[3316.22,48.55],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.361]],[[3316.23,213.412],[3316.24,0.052],[3316.27,0.016],[3316.29,0.008],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650443,[[3316.22,49.002],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.361]],[[3316.23,213.412],[3316.24,0.052],[3316.27,0.016],[3316.29,0.008],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650546,[[3316.22,62.801],[3316.21,0.027],[3316.2,0.504],[3316.19,1.29],[3316.18,0.361]],[[3316.23,213.412],[3316.24,0.052],[3316.27,0.016],[3316.29,0.008],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650599,[[3316.22,96.663],[3316.21,0.027],[3316.2,0.909],[3316.19,1.29],[3316.18,0.361]],[[3316.23,168.617],[3316.24,0.052],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650649,[[3316.22,96.663],[3316.21,0.027],[3316.2,0.578],[3316.19,1.29],[3316.18,0.06]],[[3316.23,158.038],[3316.24,0.059],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650701,[[3316.22,96.673],[3316.21,0.027],[3316.2,0.578],[3316.19,1.29],[3316.18,0.06]],[[3316.23,158.038],[3316.24,0.059],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650757,[[3316.22,96.823],[3316.21,0.027],[3316.2,0.578],[3316.19,1.29],[3316.18,0.068]],[[3316.23,158.052],[3316.24,0.059],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650807,[[3316.22,96.892],[3316.21,0.027],[3316.2,0.578],[3316.19,1.29],[3316.18,0.068]],[[3316.23,136.567],[3316.24,0.052],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650909,[[3316.22,96.9],[3316.21,0.027],[3316.2,0.578],[3316.19,1.29],[3316.18,0.068]],[[3316.23,136.334],[3316.24,0.052],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521650965,[[3316.22,96.9],[3316.21,0.027],[3316.2,0.578],[3316.19,1.29],[3316.18,0.075]],[[3316.23,136.334],[3316.24,0.052],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521651122,[[3316.22,127.067],[3316.21,7.779],[3316.2,0.578],[3316.19,1.29],[3316.18,0.075]],[[3316.23,136.334],[3316.24,0.052],[3316.27,0.016],[3316.29,0.158],[3316.3,0.315]]]
["binance-futures","ETHUSDT",1768521651177,[[3316.22,128.029],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.075]],[[3316.23,136.334],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.158]]]
["binance-futures","ETHUSDT",1768521651225,[[3316.22,128.043],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.075]],[[3316.23,136.341],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.158]]]
["binance-futures","ETHUSDT",1768521651437,[[3316.22,120.291],[3316.21,7.771],[3316.2,1.362],[3316.19,1.29],[3316.18,0.075]],[[3316.23,136.341],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.158]]]
["binance-futures","ETHUSDT",1768521651545,[[3316.22,120.291],[3316.21,7.771],[3316.2,1.362],[3316.19,1.29],[3316.18,0.075]],[[3316.23,136.225],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.158]]]
["binance-futures","ETHUSDT",1768521651597,[[3316.22,120.423],[3316.21,7.771],[3316.2,1.362],[3316.19,1.29],[3316.18,0.075]],[[3316.23,136.232],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.158]]]
["binance-futures","ETHUSDT",1768521651649,[[3316.22,128.926],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.082]],[[3316.23,134.232],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.158]]]
["binance-futures","ETHUSDT",1768521651705,[[3316.22,128.926],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.082]],[[3316.23,134.232],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521651757,[[3316.22,129.083],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.082]],[[3316.23,134.232],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521651810,[[3316.22,129.069],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.082]],[[3316.23,134.232],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652073,[[3316.22,129.143],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.082]],[[3316.23,134.232],[3316.24,0.052],[3316.25,0.007],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652125,[[3316.22,134.043],[3316.21,7.779],[3316.2,1.362],[3316.19,1.29],[3316.18,0.082]],[[3316.23,120.476],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652177,[[3316.22,149.54],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,104.919],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652229,[[3316.22,149.54],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,96.577],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,1.605]]]
["binance-futures","ETHUSDT",1768521652281,[[3316.22,149.54],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,77.241],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652441,[[3316.22,149.52],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,77.336],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652493,[[3316.22,149.469],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,76.521],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652549,[[3316.22,149.469],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,77.259],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652601,[[3316.22,149.359],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,77.259],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652708,[[3316.22,149.359],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,81.682],[3316.24,0.078],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652759,[[3316.22,155.636],[3316.21,7.779],[3316.2,1.369],[3316.19,1.29],[3316.18,0.082]],[[3316.23,3.141],[3316.24,0.062],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652812,[[3316.22,150.309],[3316.21,7.779],[3316.2,1.369],[3316.19,2.09],[3316.18,0.082]],[[3316.23,32.805],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652862,[[3316.22,150.339],[3316.21,7.779],[3316.2,1.369],[3316.19,2.09],[3316.18,0.082]],[[3316.23,12.32],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652915,[[3316.22,155.326],[3316.21,7.779],[3316.2,1.369],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.252],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521652966,[[3316.22,155.305],[3316.21,7.779],[3316.2,1.376],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653018,[[3316.22,158.526],[3316.21,7.779],[3316.2,1.376],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.252],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653070,[[3316.22,158.512],[3316.21,7.779],[3316.2,1.376],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653122,[[3316.22,158.512],[3316.21,7.779],[3316.2,1.376],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653174,[[3316.22,158.563],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.252],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653226,[[3316.22,158.54],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653278,[[3316.22,158.524],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.252],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653330,[[3316.22,158.51],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.048],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653382,[[3316.22,158.503],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.055],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653434,[[3316.22,172.669],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.055],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653486,[[3316.22,175.855],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.055],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653538,[[3316.22,178.747],[3316.21,7.779],[3316.2,2.85],[3316.19,2.09],[3316.18,0.082]],[[3316.23,4.245],[3316.24,0.055],[3316.25,0.041],[3316.27,0.016],[3316.29,0.165]]]
["binance-futures","ETHUSDT",1768521653590,[[3316.52,332.024],[3316.51,7.799],[3316.5,0.014],[3316.48,0.023],[3316.46,0.008]],[[3316.53,35.63],[3316.54,0.038],[3316.55,0.03],[3316.59,0.333],[3316.6,0.016]]]
["binance-futures","ETHUSDT",1768521653643,[[3316.52,332.365],[3316.51,7.799],[3316.5,0.014],[3316.48,0.023],[3316.46,0.008]],[[3316.53,24.844],[3316.54,0.03],[3316.55,0.016],[3316.59,0.333],[3316.6,0.016]]]
["binance-futures","ETHUSDT",1768521653693,[[3316.52,349.596],[3316.51,7.799],[3316.5,0.021],[3316.48,0.023],[3316.46,0.008]],[[3316.53,34.804],[3316.54,0.038],[3316.55,0.016],[3316.59,0.031],[3316.6,0.016]]]
["binance-futures","ETHUSDT",1768521653745,[[3316.52,349.61],[3316.51,7.799],[3316.5,0.021],[3316.48,0.048],[3316.46,0.008]],[[3316.53,34.804],[3316.54,0.038],[3316.55,0.016],[3316.59,0.031],[3316.6,0.016]]]
["binance-futures","ETHUSDT",1768521653797,[[3316.52,358.241],[3316.51,7.799],[3316.5,0.021],[3316.48,0.048],[3316.46,0.008]],[[3316.53,1.851],[3316.54,0.022],[3316.55,0.016],[3316.59,0.021],[3316.6,0.023]]]
["binance-futures","ETHUSDT",1768521653849,[[3316.8,132.869],[3316.79,0.046],[3316.76,0.016],[3316.74,0.008],[3316.72,0.016]],[[3316.81,153.511],[3316.82,0.066],[3316.83,0.046],[3316.84,0.021],[3316.85,0.282]]]
["binance-futures","ETHUSDT",1768521653904,[[3316.8,122.938],[3316.79,0.046],[3316.76,0.016],[3316.74,0.008],[3316.72,0.029]],[[3316.81,153.581],[3316.82,0.066],[3316.83,0.046],[3316.84,0.877],[3316.85,0.282]]]
["binance-futures","ETHUSDT",1768521653956,[[3316.8,122.948],[3316.79,0.046],[3316.76,0.016],[3316.74,0.008],[3316.72,0.029]],[[3316.81,153.581],[3316.82,0.066],[3316.83,0.046],[3316.84,0.877],[3316.85,0.282]]]
["binance-futures","ETHUSDT",1768521654009,[[3316.8,130.871],[3316.79,0.046],[3316.78,0.807],[3316.76,0.016],[3316.74,0.008]],[[3316.81,153.581],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.289]]]
["binance-futures","ETHUSDT",1768521654061,[[3316.8,130.871],[3316.79,0.046],[3316.78,0.807],[3316.76,0.023],[3316.74,0.008]],[[3316.81,153.581],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.289]]]
["binance-futures","ETHUSDT",1768521654114,[[3316.8,130.871],[3316.79,0.046],[3316.78,0.807],[3316.76,0.023],[3316.74,0.008]],[[3316.81,127.241],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.282]]]
["binance-futures","ETHUSDT",1768521654168,[[3316.8,130.894],[3316.79,0.046],[3316.78,0.807],[3316.76,0.023],[3316.74,0.008]],[[3316.81,127.241],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521654217,[[3316.8,130.912],[3316.79,0.046],[3316.78,0.807],[3316.76,0.023],[3316.74,0.008]],[[3316.81,127.241],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521654381,[[3316.8,128.507],[3316.79,0.046],[3316.78,0.807],[3316.76,0.03],[3316.74,0.008]],[[3316.81,127.241],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521654434,[[3316.8,128.507],[3316.79,0.046],[3316.78,0.807],[3316.76,0.03],[3316.74,0.008]],[[3316.81,126.425],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521654485,[[3316.8,128.507],[3316.79,0.046],[3316.78,0.807],[3316.76,0.03],[3316.75,0.007]],[[3316.81,125.233],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521654537,[[3316.8,128.507],[3316.79,0.046],[3316.78,0.807],[3316.76,0.037],[3316.75,0.007]],[[3316.81,125.233],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.023]]]
["binance-futures","ETHUSDT",1768521654589,[[3316.8,136.259],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,126.316],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521654642,[[3316.8,131.259],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,126.316],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521654697,[[3316.8,131.273],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,126.326],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521654745,[[3316.8,131.273],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,125.614],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521654801,[[3316.8,131.423],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,125.614],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521654853,[[3316.8,125.589],[3316.79,0.038],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,121.191],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521654908,[[3316.8,125.589],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,121.191],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655017,[[3316.8,125.609],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,121.191],[3316.82,0.059],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655073,[[3316.8,125.609],[3316.79,0.046],[3316.78,0.007],[3316.76,0.037],[3316.75,0.007]],[[3316.81,117.785],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655125,[[3316.8,155.946],[3316.79,7.802],[3316.76,0.037],[3316.75,0.007]],[[3316.81,117.785],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655180,[[3316.8,155.814],[3316.79,7.802],[3316.76,0.037],[3316.75,0.007],[3316.53,2.154]],[[3316.81,109.034],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655229,[[3316.8,155.814],[3316.79,7.802],[3316.76,0.037],[3316.75,0.007],[3316.6,0.873]],[[3316.81,109.034],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655283,[[3316.8,148.831],[3316.79,7.802],[3316.76,0.037],[3316.75,0.007],[3316.6,0.873]],[[3316.81,108.998],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655337,[[3316.8,149.645],[3316.79,7.802],[3316.76,0.037],[3316.75,0.007],[3316.64,0.023]],[[3316.81,109.005],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655393,[[3316.8,148.845],[3316.79,7.802],[3316.76,0.037],[3316.75,0.007],[3316.64,0.823]],[[3316.81,109.005],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655445,[[3316.8,143.945],[3316.79,7.795],[3316.76,0.045],[3316.75,0.007],[3316.64,0.023]],[[3316.81,107.773],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655499,[[3316.8,143.945],[3316.79,7.795],[3316.76,0.045],[3316.75,0.007],[3316.66,0.081]],[[3316.81,107.773],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655549,[[3316.8,58.745],[3316.79,7.787],[3316.76,0.045],[3316.75,0.007],[3316.66,0.081]],[[3316.81,116.882],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655603,[[3316.8,58.745],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,116.882],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655705,[[3316.8,58.975],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,116.875],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655813,[[3316.8,58.975],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,116.884],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521655866,[[3316.8,58.912],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,116.884],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656021,[[3316.8,52.357],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,116.891],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656075,[[3316.8,52.368],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,116.891],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656128,[[3316.8,50.913],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,117.778],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656181,[[3316.8,37.423],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,117.788],[3316.82,0.051],[3316.83,0.046],[3316.84,0.968],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656233,[[3316.8,37.416],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,117.513],[3316.82,0.051],[3316.83,0.046],[3316.84,0.968],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656289,[[3316.8,32.426],[3316.79,7.787],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,117.691],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656341,[[3316.8,32.125],[3316.79,8.088],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,117.701],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656447,[[3316.8,26.692],[3316.79,8.08],[3316.78,0.007],[3316.76,0.045],[3316.75,0.007]],[[3316.81,123.797],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656497,[[3316.8,26.703],[3316.79,7.779],[3316.78,0.007],[3316.76,0.346],[3316.75,0.007]],[[3316.81,117.687],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656550,[[3316.8,26.703],[3316.79,7.779],[3316.78,0.007],[3316.76,0.045],[3316.75,0.308]],[[3316.81,117.687],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656653,[[3316.8,26.643],[3316.79,7.779],[3316.78,0.007],[3316.76,0.045],[3316.75,0.308]],[[3316.81,117.687],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656761,[[3316.8,25.839],[3316.79,7.779],[3316.78,0.007],[3316.76,0.045],[3316.75,0.308]],[[3316.81,117.677],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656813,[[3316.8,25.839],[3316.79,7.779],[3316.78,0.007],[3316.76,0.045],[3316.75,0.308]],[[3316.81,117.677],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656921,[[3316.8,25.839],[3316.79,7.779],[3316.78,0.007],[3316.76,0.045],[3316.75,0.308]],[[3316.81,117.677],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521656973,[[3316.8,25.858],[3316.79,7.779],[3316.78,0.007],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.677],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657026,[[3316.8,25.858],[3316.79,7.779],[3316.78,0.007],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.686],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657080,[[3316.8,25.858],[3316.79,7.779],[3316.78,0.007],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.679],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657131,[[3316.8,74.471],[3316.79,7.787],[3316.78,0.007],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.578],[3316.82,0.051],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657183,[[3316.8,74.471],[3316.79,7.787],[3316.78,0.007],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.586],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657237,[[3316.8,74.481],[3316.79,7.787],[3316.78,0.007],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.586],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657289,[[3316.8,74.481],[3316.79,7.787],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.499],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657345,[[3316.8,74.481],[3316.79,7.787],[3316.76,0.038],[3316.75,0.007],[3308.59,0.465]],[[3316.81,117.499],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657401,[[3316.8,74.514],[3316.79,7.787],[3316.76,0.038],[3316.75,0.007],[3308.59,0.465]],[[3316.81,117.499],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657509,[[3316.8,63.046],[3316.79,7.787],[3316.76,0.038],[3316.75,0.007],[3316.68,0.815]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657614,[[3316.8,63.431],[3316.79,7.787],[3316.76,0.038],[3316.75,0.007],[3316.68,0.815]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657669,[[3316.8,53.365],[3316.79,7.787],[3316.76,0.038],[3316.75,0.007],[3316.68,0.815]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657725,[[3316.8,48.472],[3316.79,7.787],[3316.77,1.5],[3316.76,0.038],[3316.75,0.007]],[[3316.81,117.554],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657777,[[3316.8,48.615],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521657881,[[3316.8,48.607],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658041,[[3316.8,48.174],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658097,[[3316.8,34.889],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658205,[[3316.8,34.889],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658257,[[3316.8,35.02],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658313,[[3316.8,21.538],[3316.79,7.779],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.547],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658365,[[3316.8,21.538],[3316.79,7.772],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.556],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658417,[[3316.8,21.572],[3316.79,7.772],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.556],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658473,[[3316.8,21.467],[3316.79,7.772],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,117.556],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658523,[[3316.8,19.474],[3316.79,7.764],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,118.004],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521658627,[[3316.8,19.474],[3316.79,7.764],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,118.004],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521658785,[[3316.8,19.624],[3316.79,7.764],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,118.004],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521658893,[[3316.8,19.624],[3316.79,7.764],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,118.305],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659052,[[3316.8,19.624],[3316.79,7.764],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.438],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659105,[[3316.8,32.852],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.438],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659157,[[3316.8,33.012],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.438],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659265,[[3316.8,33.051],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.438],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659533,[[3316.8,18.988],[3316.79,7.764],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.438],[3316.82,0.058],[3316.83,0.046],[3316.84,0.887],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659635,[[3316.8,32.216],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.43],[3316.82,0.058],[3316.83,0.046],[3316.84,0.887],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659738,[[3316.8,32.23],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,115.007],[3316.82,0.058],[3316.83,0.046],[3316.84,0.887],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659793,[[3316.8,32.38],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,115.007],[3316.82,0.058],[3316.83,0.046],[3316.84,0.887],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659841,[[3316.8,32.365],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,115.007],[3316.82,0.058],[3316.83,0.046],[3316.84,0.887],[3316.85,0.418]]]
["binance-futures","ETHUSDT",1768521659893,[[3316.8,32.365],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,115.007],[3316.82,0.058],[3316.83,0.046],[3316.84,0.877],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521660158,[[3316.8,32.365],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,115.007],[3316.82,0.058],[3316.83,0.046],[3316.84,25.119],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521660211,[[3316.8,32.365],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.831],[3316.82,0.058],[3316.83,9.027],[3316.84,25.119],[3316.85,0.408]]]
["binance-futures","ETHUSDT",1768521660264,[[3316.8,32.365],[3316.79,7.78],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.924],[3316.82,0.058],[3316.83,9.027],[3316.84,25.119],[3316.85,0.415]]]
["binance-futures","ETHUSDT",1768521660315,[[3316.8,119.736],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,114.849],[3316.82,0.058],[3316.83,9.027],[3316.84,25.119],[3316.85,0.415]]]
["binance-futures","ETHUSDT",1768521660366,[[3316.8,98.969],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,86.07],[3316.82,0.058],[3316.83,0.046],[3316.84,25.119],[3316.85,9.037]]]
["binance-futures","ETHUSDT",1768521660419,[[3316.8,112.427],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,43.78],[3316.82,0.058],[3316.83,0.046],[3316.84,25.119],[3316.85,0.415]]]
["binance-futures","ETHUSDT",1768521660470,[[3316.8,112.427],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,32.57],[3316.82,0.058],[3316.83,0.046],[3316.84,25.119],[3316.85,0.415]]]
["binance-futures","ETHUSDT",1768521660522,[[3316.8,112.427],[3316.79,7.787],[3316.78,0.007],[3316.77,1.5],[3316.76,0.038]],[[3316.81,21.227],[3316.82,0.05],[3316.83,0.046],[3316.84,25.119],[3316.85,0.415]]]
["binance-futures","ETHUSDT",1768521660574,[[3316.8,112.427],[3316.79,7.787],[3316.77,1.5],[3316.76,0.038]],[[3316.81,17.427],[3316.82,0.036],[3316.83,0.046],[3316.84,25.119],[3316.85,0.415]]]
["binance-futures","ETHUSDT",1768521660626,[[3316.83,373.287],[3316.82,2.857],[3316.81,16.993],[3316.8,34.487],[3316.79,0.03]],[[3316.84,10.711],[3316.85,0.029],[3316.88,0.022],[3316.89,0.036],[3316.92,3.719]]]
["binance-futures","ETHUSDT",1768521660678,[[3316.83,409.861],[3316.82,2.857],[3316.81,5.863],[3316.8,36.315],[3316.79,0.03]],[[3316.84,10.66],[3316.85,0.029],[3316.88,0.022],[3316.89,0.036],[3316.92,4.02]]]
["binance-futures","ETHUSDT",1768521660730,[[3316.92,361.423],[3316.91,0.341],[3316.9,0.007],[3316.88,2.616],[3316.86,0.008]],[[3316.93,2.683],[3316.94,0.022],[3316.95,0.029],[3316.96,0.008],[3316.97,0.015]]]
["binance-futures","ETHUSDT",1768521660782,[[3316.99,348.933],[3316.98,2.844],[3316.96,0.007],[3316.95,0.008],[3316.94,20.444]],[[3317.0,9.354],[3317.01,1.535],[3317.03,0.008],[3317.04,0.027],[3317.08,0.034]]]
["binance-futures","ETHUSDT",1768521660834,[[3316.99,331.23],[3316.98,2.851],[3316.96,0.007],[3316.95,0.098]],[[3317.0,9.561],[3317.01,1.535],[3317.02,0.015],[3317.03,0.008],[3317.04,0.027]]]
["binance-futures","ETHUSDT",1768521660886,[[3316.99,333.063],[3316.98,2.851],[3316.96,0.014],[3316.95,0.098],[3316.92,7.247]],[[3317.0,9.571],[3317.01,1.535],[3317.02,0.015],[3317.03,0.008],[3317.04,0.027]]]
["binance-futures","ETHUSDT",1768521660941,[[3316.99,333.515],[3316.98,2.858],[3316.96,0.014],[3316.95,0.098],[3316.93,8.598]],[[3317.0,9.571],[3317.01,1.535],[3317.02,0.015],[3317.03,0.008],[3317.04,0.027]]]
["binance-futures","ETHUSDT",1768521660990,[[3316.99,334.636],[3316.98,2.858],[3316.96,0.014],[3316.95,0.098],[3316.93,8.598]],[[3317.0,9.571],[3317.01,1.535],[3317.02,0.015],[3317.03,0.008],[3317.04,0.027]]]
["binance-futures","ETHUSDT",1768521661043,[[3316.99,335.436],[3316.98,2.858],[3316.96,0.014],[3316.95,0.114],[3316.93,8.598]],[[3317.0,9.571],[3317.01,1.535],[3317.02,0.015],[3317.03,0.008],[3317.04,0.027]]]
["binance-futures","ETHUSDT",1768521661096,[[3317.13,95.506],[3317.12,147.377],[3317.11,14.0],[3317.1,14.0],[3317.09,283.306]],[[3317.14,2.3],[3317.19,0.322],[3317.24,0.317],[3317.25,0.413],[3317.29,0.044]]]
["binance-futures","ETHUSDT",1768521661147,[[3317.13,363.998],[3317.12,154.09],[3317.11,0.318],[3317.1,0.324],[3317.09,3.571]],[[3317.14,2.256],[3317.15,0.014],[3317.17,0.021],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661199,[[3317.13,338.445],[3317.12,12.39],[3317.11,0.016],[3317.1,0.022],[3317.09,3.269]],[[3317.14,3.774],[3317.15,0.007],[3317.17,0.021],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661251,[[3317.13,331.464],[3317.12,9.971],[3317.11,0.016],[3317.1,0.022],[3317.09,3.278]],[[3317.14,3.774],[3317.15,0.007],[3317.17,0.021],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661304,[[3317.13,340.556],[3317.12,9.971],[3317.11,0.016],[3317.1,0.022],[3317.09,3.278]],[[3317.14,3.781],[3317.15,0.007],[3317.17,0.021],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661355,[[3317.13,334.45],[3317.12,8.51],[3317.11,0.016],[3317.1,0.022],[3317.09,3.289]],[[3317.14,3.774],[3317.15,0.007],[3317.17,0.021],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661407,[[3317.13,334.578],[3317.12,11.019],[3317.11,0.016],[3317.1,0.022],[3317.09,3.289]],[[3317.14,3.774],[3317.15,0.007],[3317.17,0.021],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661459,[[3317.13,192.243],[3317.12,10.717],[3317.11,0.016],[3317.1,0.022],[3317.09,0.096]],[[3317.14,76.908],[3317.15,0.023],[3317.17,0.008],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661511,[[3317.13,184.251],[3317.12,10.717],[3317.11,0.016],[3317.1,0.022],[3317.09,0.096]],[[3317.14,59.518],[3317.15,0.037],[3317.17,0.008],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661563,[[3317.13,184.251],[3317.12,10.717],[3317.11,0.016],[3317.1,0.022],[3317.09,0.096]],[[3317.14,59.573],[3317.15,0.037],[3317.17,0.008],[3317.18,0.016],[3317.19,0.314]]]
["binance-futures","ETHUSDT",1768521661613,[[3317.13,184.81],[3317.12,10.717],[3317.11,0.016],[3317.1,0.747],[3317.09,0.397]],[[3317.14,59.573],[3317.15,0.037],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521661721,[[3317.13,184.844],[3317.12,10.717],[3317.11,0.016],[3317.1,0.747],[3317.09,0.397]],[[3317.14,26.194],[3317.15,0.029],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521661773,[[3317.13,185.437],[3317.12,10.717],[3317.11,0.016],[3317.1,0.747],[3317.09,0.397]],[[3317.14,26.194],[3317.15,0.029],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521661827,[[3317.13,185.437],[3317.12,10.717],[3317.11,0.016],[3317.1,0.747],[3317.09,0.397]],[[3317.14,26.204],[3317.15,0.029],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521661877,[[3317.13,185.451],[3317.12,10.717],[3317.11,0.016],[3317.1,0.747],[3317.09,0.397]],[[3317.14,36.358],[3317.15,0.037],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521661981,[[3317.13,185.451],[3317.12,10.717],[3317.11,0.016],[3317.1,0.747],[3317.09,0.397]],[[3317.14,36.376],[3317.15,0.037],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521662033,[[3317.13,186.251],[3317.12,10.724],[3317.11,0.016],[3317.1,0.747],[3317.09,0.397]],[[3317.14,36.376],[3317.15,0.037],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521662087,[[3317.13,198.487],[3317.12,10.724],[3317.11,0.016],[3317.1,0.747],[3317.09,0.389]],[[3317.14,0.971],[3317.15,0.007],[3317.17,0.008],[3317.18,0.016],[3317.19,0.013]]]
["binance-futures","ETHUSDT",1768521662139,[[3317.21,149.756],[3317.2,32.812],[3317.18,31.241],[3317.17,29.795],[3317.16,27.421]],[[3317.22,0.443],[3317.25,0.015],[3317.27,3.639],[3317.28,0.014],[3317.29,0.066]]]
["binance-futures","ETHUSDT",1768521662191,[[3317.31,244.989],[3317.3,0.046],[3317.29,0.09],[3317.28,0.007],[3317.27,0.008]],[[3317.32,73.529],[3317.33,0.083],[3317.34,0.083],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662243,[[3317.31,245.188],[3317.3,0.046],[3317.29,0.09],[3317.28,0.007],[3317.27,0.008]],[[3317.32,73.913],[3317.33,0.083],[3317.34,0.083],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662293,[[3317.31,258.913],[3317.3,0.046],[3317.29,0.09],[3317.28,0.007],[3317.27,0.008]],[[3317.32,73.906],[3317.33,0.083],[3317.34,0.083],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662345,[[3317.31,259.1],[3317.3,0.046],[3317.29,0.09],[3317.28,0.007],[3317.27,0.008]],[[3317.32,73.906],[3317.33,0.083],[3317.34,0.083],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662397,[[3317.31,261.232],[3317.3,0.046],[3317.29,0.09],[3317.28,0.007],[3317.27,0.008]],[[3317.32,73.756],[3317.33,0.083],[3317.34,0.083],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662453,[[3317.31,261.27],[3317.3,0.046],[3317.29,0.09],[3317.28,0.007],[3317.27,0.008]],[[3317.32,73.756],[3317.33,0.083],[3317.34,0.083],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662505,[[3317.31,261.27],[3317.3,0.046],[3317.29,0.097],[3317.28,0.007],[3317.27,0.008]],[[3317.32,73.662],[3317.33,0.083],[3317.34,0.083],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662557,[[3317.31,261.304],[3317.3,0.046],[3317.29,0.097],[3317.28,0.007],[3317.27,0.016]],[[3317.32,73.662],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662609,[[3317.31,261.304],[3317.3,0.046],[3317.29,0.097],[3317.28,0.609],[3317.27,0.016]],[[3317.32,73.662],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662661,[[3317.31,261.38],[3317.3,0.064],[3317.29,0.097],[3317.28,0.609],[3317.27,0.016]],[[3317.32,73.662],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662715,[[3317.31,261.38],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,73.662],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662769,[[3317.31,261.842],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,68.362],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662873,[[3317.31,263.694],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,68.362],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521662926,[[3317.31,263.902],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,68.162],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663033,[[3317.31,267.12],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,68.463],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663137,[[3317.31,267.12],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,68.526],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663193,[[3317.31,267.12],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,87.306],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663245,[[3317.31,263.864],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,87.306],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663297,[[3317.31,260.664],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,100.548],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663349,[[3317.31,260.716],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,101.448],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663405,[[3317.31,260.744],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.219],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663458,[[3317.31,260.763],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.219],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663513,[[3317.31,261.789],[3317.3,0.064],[3317.29,0.097],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.219],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663730,[[3317.31,285.687],[3317.3,0.064],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663782,[[3317.31,286.137],[3317.3,0.064],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521663889,[[3317.31,286.209],[3317.3,0.064],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664049,[[3317.31,286.098],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664101,[[3317.31,286.099],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664153,[[3317.31,288.61],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664310,[[3317.31,288.611],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664362,[[3317.31,289.424],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664416,[[3317.31,289.424],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664467,[[3317.31,292.318],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.226],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664517,[[3317.31,292.318],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.436],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664570,[[3317.31,289.118],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.424],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664624,[[3317.31,289.138],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.424],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664725,[[3317.31,286.244],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.424],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664781,[[3317.31,275.939],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,101.659],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664833,[[3317.31,275.422],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,88.392],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521664993,[[3317.31,275.422],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,87.781],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521665045,[[3317.31,277.022],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,87.826],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521665100,[[3317.31,276.649],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,87.826],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521665253,[[3317.31,276.649],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,87.813],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521665413,[[3317.31,276.649],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,87.794],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.013]]]
["binance-futures","ETHUSDT",1768521665469,[[3317.31,276.656],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,81.022],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.02]]]
["binance-futures","ETHUSDT",1768521665521,[[3317.31,287.194],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,81.381],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.02]]]
["binance-futures","ETHUSDT",1768521665573,[[3317.31,275.039],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,81.331],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.02]]]
["binance-futures","ETHUSDT",1768521665627,[[3317.31,275.039],[3317.3,0.071],[3317.29,0.506],[3317.28,1.416],[3317.27,0.016]],[[3317.32,81.331],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.02]]]
["binance-futures","ETHUSDT",1768521665681,[[3317.31,275.039],[3317.3,0.071],[3317.29,0.506],[3317.28,1.416],[3317.27,0.016]],[[3317.32,81.291],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.02]]]
["binance-futures","ETHUSDT",1768521665737,[[3317.31,277.439],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,81.291],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.02]]]
["binance-futures","ETHUSDT",1768521665789,[[3317.31,277.439],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,81.279],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521665945,[[3317.31,273.839],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.521],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666101,[[3317.31,198.169],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.642],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666153,[[3317.31,191.485],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.745],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666205,[[3317.31,191.456],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.745],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666259,[[3317.31,191.217],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.745],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666369,[[3317.31,191.003],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.745],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666424,[[3317.31,198.385],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,97.419],[3317.33,0.083],[3317.34,0.023],[3317.35,0.108],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666473,[[3317.31,203.839],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.761],[3317.33,0.083],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666737,[[3317.31,203.853],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.693],[3317.33,0.083],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666785,[[3317.31,204.003],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.693],[3317.33,0.083],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666945,[[3317.31,204.003],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.474],[3317.33,0.083],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521666998,[[3317.31,204.003],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.474],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667049,[[3317.31,204.001],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.481],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667105,[[3317.31,204.001],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.61],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667211,[[3317.31,214.525],[3317.3,0.071],[3317.29,0.506],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.41],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667262,[[3317.31,214.557],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,82.039],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667317,[[3317.31,214.557],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.274],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667369,[[3317.31,216.143],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.281],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667421,[[3317.31,216.165],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.281],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667474,[[3317.31,216.199],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.281],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667529,[[3317.31,216.198],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.281],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667581,[[3317.31,216.198],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.288],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667637,[[3317.31,216.197],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.415],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667689,[[3317.31,216.196],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.419],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667795,[[3317.31,216.345],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.419],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521667950,[[3317.31,216.237],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.419],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668005,[[3317.31,216.228],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.419],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668056,[[3317.31,216.216],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,95.419],[3317.33,0.219],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668217,[[3317.31,216.209],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.572],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668269,[[3317.31,216.209],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.572],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668373,[[3317.31,216.812],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.572],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668481,[[3317.31,216.823],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.572],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668533,[[3317.31,216.813],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.572],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668585,[[3317.31,214.413],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.572],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668637,[[3317.31,203.846],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.572],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668689,[[3317.31,203.846],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.647],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668797,[[3317.31,203.555],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.647],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668905,[[3317.31,203.555],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.739],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521668957,[[3317.31,214.117],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.739],[3317.33,0.225],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669011,[[3317.31,203.555],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.739],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669061,[[3317.31,215.046],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,97.747],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669173,[[3317.31,204.355],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,97.747],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669285,[[3317.31,204.355],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.739],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669334,[[3317.31,203.555],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.739],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669385,[[3317.31,203.393],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.006],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669437,[[3317.31,203.543],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.163],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669597,[[3317.31,203.243],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.163],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669705,[[3317.31,203.224],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,98.163],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669757,[[3317.31,202.924],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.993],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669812,[[3317.31,213.44],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,94.993],[3317.33,0.234],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669862,[[3317.31,213.474],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,81.667],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669915,[[3317.31,213.474],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,82.379],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521669965,[[3317.31,202.914],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,96.091],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670018,[[3317.31,215.897],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,83.571],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670073,[[3317.31,215.897],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,83.58],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670125,[[3317.31,215.295],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,83.58],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670233,[[3317.31,215.286],[3317.3,0.084],[3317.29,0.519],[3317.28,0.616],[3317.27,0.016]],[[3317.32,84.292],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670337,[[3317.31,215.278],[3317.3,0.084],[3317.29,0.533],[3317.28,0.616],[3317.27,0.016]],[[3317.32,84.4],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670389,[[3317.31,215.278],[3317.3,0.084],[3317.29,0.582],[3317.28,0.616],[3317.27,0.016]],[[3317.32,84.4],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670444,[[3317.31,216.078],[3317.3,0.084],[3317.29,0.582],[3317.28,0.616],[3317.27,0.016]],[[3317.32,84.4],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670549,[[3317.31,214.378],[3317.3,0.084],[3317.29,0.582],[3317.28,0.616],[3317.27,0.016]],[[3317.32,84.19],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670657,[[3317.31,214.354],[3317.3,0.084],[3317.29,0.582],[3317.28,0.616],[3317.27,0.016]],[[3317.32,84.19],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670709,[[3317.31,213.554],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,97.432],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670761,[[3317.31,202.905],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.151],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670813,[[3317.31,202.884],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.151],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670865,[[3317.31,202.884],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.151],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670920,[[3317.31,213.607],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521670973,[[3317.31,213.621],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,84.886],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671297,[[3317.31,213.614],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,84.886],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671350,[[3317.31,213.613],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,84.886],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671405,[[3317.31,219.325],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,84.886],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671455,[[3317.31,219.325],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,84.886],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671610,[[3317.31,202.048],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671665,[[3317.31,212.681],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671713,[[3317.31,202.062],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671766,[[3317.31,211.059],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671819,[[3317.31,207.998],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671870,[[3317.31,207.816],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671925,[[3317.31,207.823],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521671977,[[3317.31,207.83],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.128],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672033,[[3317.31,210.23],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,84.886],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672137,[[3317.31,210.23],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,84.977],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672189,[[3317.31,210.23],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.212],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672243,[[3317.31,207.899],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.219],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672293,[[3317.31,207.913],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.219],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672347,[[3317.31,210.32],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.219],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672401,[[3317.31,208.307],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,94.42],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672453,[[3317.31,207.923],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,81.178],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672505,[[3317.31,207.923],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,81.178],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672561,[[3317.31,207.923],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,94.413],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672667,[[3317.31,205.463],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.22],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672717,[[3317.31,205.363],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,97.184],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672769,[[3317.31,194.649],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,94.418],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672825,[[3317.31,205.311],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,81.176],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672879,[[3317.31,206.168],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,81.176],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521672929,[[3317.31,207.068],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,94.418],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673034,[[3317.31,209.468],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,94.418],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673196,[[3317.31,208.468],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,94.418],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673297,[[3317.31,195.149],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,94.39],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673349,[[3317.31,195.153],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.816]],[[3317.32,97.686],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673402,[[3317.31,195.953],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,97.987],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673507,[[3317.31,195.953],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,98.154],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673613,[[3317.31,195.953],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,102.086],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673717,[[3317.31,195.331],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,102.161],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673773,[[3317.31,195.331],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,101.591],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673825,[[3317.31,195.331],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,101.584],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673878,[[3317.31,205.95],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,97.718],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521673981,[[3317.31,205.679],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,97.718],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674085,[[3317.31,194.242],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,102.396],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674141,[[3317.31,194.771],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.518],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674190,[[3317.31,200.173],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.518],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674245,[[3317.31,189.56],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.518],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674297,[[3317.31,200.391],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.513],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674350,[[3317.31,189.56],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.513],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674453,[[3317.31,189.419],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.513],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674509,[[3317.31,182.037],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.513],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674565,[[3317.31,181.979],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.513],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674617,[[3317.31,176.379],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.513],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674729,[[3317.31,172.986],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.816]],[[3317.32,103.513],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674778,[[3317.31,172.986],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.816]],[[3317.32,107.684],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674833,[[3317.31,173.786],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,107.558],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674885,[[3317.31,173.686],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,107.558],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674937,[[3317.31,173.656],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,107.558],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521674990,[[3317.31,139.046],[3317.3,0.084],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.714],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675042,[[3317.31,121.155],[3317.3,0.077],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.714],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675095,[[3317.31,68.807],[3317.3,0.069],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.714],[3317.33,0.09],[3317.34,0.267],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675147,[[3317.31,90.686],[3317.3,0.069],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.335],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675201,[[3317.31,90.64],[3317.3,0.062],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.335],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675249,[[3317.31,90.686],[3317.3,0.062],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.29],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675305,[[3317.31,90.686],[3317.3,0.062],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.299],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675357,[[3317.31,90.576],[3317.3,0.062],[3317.29,0.582],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.309],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521675518,[[3317.31,44.205],[3317.3,0.062],[3317.29,0.492],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.154],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521675625,[[3317.31,44.173],[3317.3,0.062],[3317.29,0.492],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.154],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521675677,[[3317.31,43.856],[3317.3,0.07],[3317.29,0.492],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521675730,[[3317.31,45.342],[3317.3,0.07],[3317.29,0.492],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521675785,[[3317.31,34.455],[3317.3,0.07],[3317.29,0.492],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521675893,[[3317.31,32.969],[3317.3,0.07],[3317.29,0.492],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521676001,[[3317.31,32.969],[3317.3,0.07],[3317.29,0.492],[3317.28,1.514],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521676051,[[3317.31,32.969],[3317.3,0.07],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521676105,[[3317.31,32.999],[3317.3,0.07],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521676262,[[3317.31,32.999],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.164],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521676421,[[3317.31,32.939],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,122.782],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.571]]]
["binance-futures","ETHUSDT",1768521676473,[[3317.31,32.99],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,122.782],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521676525,[[3317.31,33.79],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.795],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521676579,[[3317.31,46.989],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,123.795],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521676631,[[3317.31,33.032],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,124.19],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521676733,[[3317.31,46.26],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,124.19],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521676841,[[3317.31,46.26],[3317.3,0.115],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,120.949],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521676893,[[3317.31,46.26],[3317.3,0.115],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,120.949],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521676945,[[3317.31,91.58],[3317.3,0.115],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,120.949],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677000,[[3317.31,91.75],[3317.3,0.115],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,120.949],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677053,[[3317.31,80.394],[3317.3,0.115],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,120.949],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677105,[[3317.31,80.583],[3317.3,0.115],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,120.949],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677157,[[3317.31,80.553],[3317.3,0.115],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,120.799],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677211,[[3317.31,80.655],[3317.3,0.115],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.802],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677265,[[3317.31,80.623],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.636],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677321,[[3317.31,80.898],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.636],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677373,[[3317.31,80.943],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.636],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677482,[[3317.31,81.249],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.636],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677585,[[3317.31,81.701],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.636],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677637,[[3317.31,82.153],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.636],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677741,[[3317.31,82.153],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,118.298],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677795,[[3317.31,81.983],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.169],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677845,[[3317.31,34.133],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.169],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677898,[[3317.31,34.158],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.824],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521677953,[[3317.31,29.605],[3317.3,0.062],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.834],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678003,[[3317.31,43.647],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.834],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678162,[[3317.31,43.647],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.52],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678265,[[3317.31,43.714],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.52],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678373,[[3317.31,43.714],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.337],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678429,[[3317.31,43.74],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.337],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678480,[[3317.31,43.713],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,119.337],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678532,[[3317.31,89.063],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,114.589],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678582,[[3317.31,96.472],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,111.292],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678633,[[3317.31,96.486],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,111.292],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678738,[[3317.31,96.486],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,111.287],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678791,[[3317.31,99.621],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,111.287],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678843,[[3317.31,117.485],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,111.101],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678893,[[3317.31,117.353],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,111.002],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678945,[[3317.31,117.353],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.375],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521678997,[[3317.31,117.353],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.375],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521679053,[[3317.31,117.478],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.375],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521679101,[[3317.31,117.378],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.375],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521679153,[[3317.31,117.41],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,110.375],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.37,0.321]]]
["binance-futures","ETHUSDT",1768521679209,[[3317.31,117.41],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,95.925],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679261,[[3317.31,117.41],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,95.833],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679313,[[3317.31,116.412],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,91.572],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679473,[[3317.31,116.441],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,91.572],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679525,[[3317.31,116.441],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.031],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679632,[[3317.31,116.441],[3317.3,0.07],[3317.29,0.592],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.123],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679681,[[3317.31,117.241],[3317.3,0.07],[3317.29,0.592],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.123],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679733,[[3317.31,117.241],[3317.3,0.07],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.123],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679785,[[3317.31,123.658],[3317.3,0.078],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.117],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521679997,[[3317.31,123.658],[3317.3,0.078],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,100.379],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521680052,[[3317.31,123.658],[3317.3,0.078],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,104.614],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521680105,[[3317.31,117.358],[3317.3,0.07],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,96.345],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521680153,[[3317.31,117.371],[3317.3,0.07],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,100.511],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521680209,[[3317.31,127.917],[3317.3,0.078],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521680264,[[3317.31,127.917],[3317.3,0.078],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,8.866]]]
["binance-futures","ETHUSDT",1768521680317,[[3317.31,129.588],[3317.3,0.078],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680366,[[3317.31,115.824],[3317.3,0.07],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680421,[[3317.31,126.398],[3317.3,0.078],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680473,[[3317.31,115.81],[3317.3,0.07],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680581,[[3317.31,115.81],[3317.3,0.077],[3317.29,0.083],[3317.28,0.616],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680685,[[3317.31,126.403],[3317.3,0.085],[3317.29,0.083],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.119],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680741,[[3317.31,126.403],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.338],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680793,[[3317.31,126.553],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.338],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521680953,[[3317.31,132.053],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.338],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681006,[[3317.31,133.632],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.405],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681059,[[3317.31,133.646],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.405],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681213,[[3317.31,133.66],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.405],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681425,[[3317.31,134.46],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.405],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681478,[[3317.31,132.046],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,92.405],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681529,[[3317.31,132.046],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,88.605],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681633,[[3317.31,132.046],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,88.574],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681740,[[3317.31,132.056],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,88.574],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681793,[[3317.31,132.206],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,88.574],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681845,[[3317.31,132.206],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,89.545],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521681897,[[3317.31,132.076],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,89.545],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682003,[[3317.31,132.019],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,89.545],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682055,[[3317.31,134.412],[3317.3,0.085],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,89.545],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682107,[[3317.31,121.433],[3317.3,0.085],[3317.29,1.393],[3317.28,2.116],[3317.27,0.016]],[[3317.32,99.448],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682213,[[3317.31,121.71],[3317.3,0.072],[3317.29,1.38],[3317.28,2.116],[3317.27,0.016]],[[3317.32,99.455],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682269,[[3317.31,121.373],[3317.3,0.085],[3317.29,1.393],[3317.28,2.116],[3317.27,0.016]],[[3317.32,99.455],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682373,[[3317.31,121.366],[3317.3,0.085],[3317.29,1.393],[3317.28,2.116],[3317.27,0.016]],[[3317.32,99.455],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682428,[[3317.31,121.366],[3317.3,0.085],[3317.29,1.393],[3317.28,2.116],[3317.27,0.016]],[[3317.32,99.448],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682477,[[3317.31,121.359],[3317.3,2.798],[3317.29,1.393],[3317.28,2.116],[3317.27,0.016]],[[3317.32,99.448],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682529,[[3317.31,121.359],[3317.3,2.798],[3317.29,1.393],[3317.28,2.116],[3317.27,0.016]],[[3317.32,99.917],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682583,[[3317.31,121.359],[3317.3,2.798],[3317.29,1.393],[3317.28,2.116],[3317.27,0.016]],[[3317.32,90.008],[3317.33,0.09],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682635,[[3317.31,114.612],[3317.3,2.79],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.161],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682741,[[3317.31,114.612],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.161],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682793,[[3317.31,109.112],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.154],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521682951,[[3317.31,109.133],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.154],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683003,[[3317.31,80.477],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.161],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683057,[[3317.31,80.484],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.161],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683109,[[3317.31,80.458],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683214,[[3317.31,80.458],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683325,[[3317.31,81.258],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683378,[[3317.31,81.265],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683430,[[3317.31,70.055],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683589,[[3317.31,70.067],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683645,[[3317.31,70.087],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521683805,[[3317.31,63.167],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684016,[[3317.31,86.039],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684066,[[3317.31,86.053],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684229,[[3317.31,71.763],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.449],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684441,[[3317.31,71.913],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.599],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684497,[[3317.31,71.914],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.599],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684550,[[3317.31,72.714],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.599],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684605,[[3317.31,71.914],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.599],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684713,[[3317.31,71.914],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.556],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684869,[[3317.31,71.9],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.556],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521684925,[[3317.31,71.914],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.169],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685193,[[3317.31,76.543],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.169],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685245,[[3317.31,77.343],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.169],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685301,[[3317.31,88.272],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.169],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685353,[[3317.31,77.343],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.169],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685405,[[3317.31,88.355],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.169],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685513,[[3317.31,88.369],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.952],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685565,[[3317.31,87.524],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.952],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685617,[[3317.31,88.324],[3317.3,2.783],[3317.29,0.593],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.952],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685673,[[3317.31,87.524],[3317.3,2.783],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.952],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685778,[[3317.31,87.374],[3317.3,2.783],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.952],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685829,[[3317.31,87.374],[3317.3,2.783],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,127.094],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521685938,[[3317.31,87.366],[3317.3,2.783],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.439],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521686049,[[3317.31,113.111],[3317.3,2.783],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,126.484],[3317.33,0.106],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521686101,[[3317.31,115.411],[3317.3,2.783],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,109.704],[3317.33,0.098],[3317.34,0.311],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521686157,[[3317.31,120.69],[3317.3,2.791],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,101.083],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521686209,[[3317.31,120.704],[3317.3,2.791],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,103.783],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521686261,[[3317.31,131.29],[3317.3,2.791],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,76.639],[3317.33,0.091],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521686312,[[3317.31,132.017],[3317.3,2.798],[3317.29,0.638],[3317.28,2.116],[3317.27,0.016]],[[3317.32,76.639],[3317.33,0.098],[3317.34,0.023],[3317.35,0.115],[3317.36,0.246]]]
["binance-futures","ETHUSDT",1768521686364,[[3317.36,6.454],[3317.35,4.5],[3317.34,9.0],[3317.32,20.143],[3317.31,130.417]],[[3317.43,1.658],[3317.44,0.022],[3317.58,0.33],[3317.59,0.116],[3317.6,0.701]]]
["binance-futures","ETHUSDT",1768521686416,[[3317.72,26.856],[3317.71,17.0],[3317.69,17.0],[3317.68,17.0],[3317.67,7.0]],[[3317.73,0.118],[3317.75,0.036],[3317.77,0.015],[3317.78,0.028],[3317.79,0.029]]]
["binance-futures","ETHUSDT",1768521686468,[[3317.73,395.146],[3317.72,186.773],[3317.71,2.82],[3317.7,2.828],[3317.69,59.742]],[[3317.84,0.036],[3317.85,0.395],[3317.87,0.02],[3317.88,0.028],[3317.89,0.409]]]
["binance-futures","ETHUSDT",1768521686520,[[3317.88,181.758],[3317.87,21.932],[3317.86,58.224],[3317.85,0.432],[3317.84,139.029]],[[3317.91,0.022],[3317.94,0.036],[3317.96,0.015],[3317.97,0.021],[3318.0,2.984]]]
["binance-futures","ETHUSDT",1768521686572,[[3317.92,353.336],[3317.91,56.039],[3317.9,82.633],[3317.89,205.699],[3317.88,187.656]],[[3317.98,0.038],[3317.99,0.024],[3318.0,2.977],[3318.01,1.432],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768521686624,[[3317.98,379.821],[3317.97,284.741],[3317.96,0.122],[3317.95,67.506],[3317.94,50.677]],[[3317.99,0.037],[3318.0,3.174],[3318.01,1.432],[3318.02,0.994],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768521686676,[[3317.98,209.889],[3317.97,44.752],[3317.96,0.114],[3317.94,0.016]],[[3317.99,10.463],[3318.0,3.181],[3318.01,1.432],[3318.02,0.994],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768521686729,[[3317.98,213.72],[3317.97,19.678],[3317.96,0.114],[3317.95,0.03],[3317.94,0.016]],[[3317.99,10.678],[3318.0,2.976],[3318.01,1.432],[3318.02,0.994],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768521686781,[[3317.98,216.078],[3317.97,17.167],[3317.96,0.114],[3317.95,0.03],[3317.94,0.016]],[[3317.99,10.678],[3318.0,2.976],[3318.01,1.432],[3318.02,0.994],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768521686833,[[3317.98,216.078],[3317.97,17.167],[3317.96,0.114],[3317.95,0.03],[3317.94,0.016]],[[3317.99,10.667],[3318.0,2.976],[3318.01,1.432],[3318.02,0.994],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768521686885,[[3317.98,222.669],[3317.97,17.167],[3317.96,0.114],[3317.95,0.03],[3317.94,0.016]],[[3317.99,10.667],[3318.0,2.976],[3318.01,1.432],[3318.02,0.994],[3318.03,0.008]]]
["binance-futures","ETHUSDT",1768521686988,[[3318.15,340.161],[3318.14,6.165],[3318.13,0.302],[3318.12,2.812],[3318.11,2.82]],[[3318.16,69.287],[3318.17,0.038],[3318.18,0.017],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687040,[[3318.15,223.787],[3318.14,0.172],[3318.11,38.856]],[[3318.16,69.495],[3318.17,0.045],[3318.18,0.017],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687093,[[3318.15,234.057],[3318.14,0.172],[3318.12,0.007],[3318.11,12.332],[3318.08,0.036]],[[3318.16,34.003],[3318.17,0.045],[3318.18,0.01],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687145,[[3318.15,228.77],[3318.14,0.172],[3318.12,0.007],[3318.11,12.332],[3318.08,0.036]],[[3318.16,33.853],[3318.17,0.045],[3318.18,0.01],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687196,[[3318.15,228.798],[3318.14,0.172],[3318.12,0.007],[3318.11,12.339],[3318.08,0.036]],[[3318.16,33.863],[3318.17,0.045],[3318.18,0.01],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687248,[[3318.15,233.765],[3318.14,0.172],[3318.12,0.007],[3318.11,12.339],[3318.08,0.036]],[[3318.16,33.998],[3318.17,0.045],[3318.18,0.01],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687300,[[3318.15,244.592],[3318.14,0.172],[3318.12,0.007],[3318.11,12.339],[3318.08,0.036]],[[3318.16,33.998],[3318.17,0.045],[3318.18,0.01],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687350,[[3318.15,244.631],[3318.14,0.172],[3318.12,0.007],[3318.11,12.339],[3318.09,3.168]],[[3318.16,33.998],[3318.17,0.045],[3318.18,0.01],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687404,[[3318.15,254.043],[3318.14,0.172],[3318.12,0.007],[3318.11,12.339],[3318.09,3.168]],[[3318.16,34.016],[3318.17,0.045],[3318.18,0.01],[3318.2,0.129],[3318.23,0.037]]]
["binance-futures","ETHUSDT",1768521687456,[[3318.62,195.353],[3318.61,0.302],[3318.6,0.302],[3318.59,24.917],[3318.58,26.857]],[[3318.63,1.793],[3318.64,0.022],[3318.65,0.015],[3318.66,0.06],[3318.69,0.041]]]
["binance-futures","ETHUSDT",1768521687508,[[3318.72,11.014],[3318.71,2.374],[3318.7,6.009],[3318.69,6.009],[3318.68,6.009]],[[3318.73,0.105],[3318.74,0.008],[3318.75,0.051],[3318.76,0.028],[3318.77,0.029]]]
["binance-futures","ETHUSDT",1768521687560,[[3318.78,436.446],[3318.77,0.326],[3318.76,0.44],[3318.75,1.105],[3318.74,22.555]],[[3318.79,72.102],[3318.8,0.44],[3318.82,0.021],[3318.84,0.022],[3318.86,0.029]]]
["binance-futures","ETHUSDT",1768521687612,[[3318.78,207.186],[3318.77,0.032],[3318.76,0.008],[3318.75,0.007],[3318.74,0.008]],[[3318.79,80.875],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521687665,[[3318.78,207.189],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,13.961]],[[3318.79,84.765],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521687717,[[3318.78,214.861],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,0.787]],[[3318.79,84.778],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521687769,[[3318.78,215.028],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,0.787]],[[3318.79,74.828],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521687822,[[3318.78,213.873],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,0.787]],[[3318.79,84.651],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521687874,[[3318.78,213.873],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,1.135]],[[3318.79,74.741],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521687927,[[3318.78,213.873],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,1.135]],[[3318.79,74.756],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521687978,[[3318.78,233.713],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,1.135]],[[3318.79,74.756],[3318.8,0.463],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521688031,[[3318.78,168.968],[3318.77,0.039],[3318.76,0.008],[3318.75,0.007],[3318.74,1.135]],[[3318.79,109.379],[3318.8,0.472],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521688082,[[3318.78,47.037],[3318.77,0.031],[3318.76,0.008],[3318.75,0.007],[3318.74,0.015]],[[3318.79,118.038],[3318.8,0.472],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521688134,[[3318.78,81.573],[3318.77,0.031],[3318.76,0.008],[3318.75,0.007],[3318.74,0.015]],[[3318.79,118.038],[3318.8,0.472],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521688189,[[3318.78,95.751],[3318.77,0.031],[3318.76,0.008],[3318.75,0.007],[3318.74,0.015]],[[3318.79,65.587],[3318.8,0.472],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521688239,[[3318.78,68.229],[3318.77,0.031],[3318.76,0.008],[3318.75,0.007],[3318.74,0.015]],[[3318.79,136.217],[3318.8,0.48],[3318.82,0.008],[3318.83,0.076],[3318.84,1.374]]]
["binance-futures","ETHUSDT",1768521688292,[[3318.78,52.074],[3318.77,0.038],[3318.76,0.008],[3318.75,0.007],[3318.74,0.015]],[[3318.79,136.227],[3318.8,0.48],[3318.82,0.008],[3318.83,0.076],[3318.84,0.022]]]
["binance-futures","ETHUSDT",1768521688394,[[3318.78,53.061],[3318.77,0.038],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,136.227],[3318.8,0.48],[3318.82,0.008],[3318.83,0.076],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688446,[[3318.78,53.061],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,136.227],[3318.8,0.48],[3318.82,0.008],[3318.83,0.076],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688549,[[3318.78,53.068],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,136.846],[3318.8,0.48],[3318.82,0.008],[3318.83,0.076],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688605,[[3318.78,66.558],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,126.936],[3318.8,0.42],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688657,[[3318.78,66.596],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,102.966],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688709,[[3318.78,66.916],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,102.966],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688765,[[3318.78,67.277],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.556],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688818,[[3318.78,90.806],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,102.966],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688869,[[3318.78,90.806],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,102.966],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688924,[[3318.78,94.997],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,98.38],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521688973,[[3318.78,94.997],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,98.365],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689028,[[3318.78,99.107],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,75.955],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,8.657]]]
["binance-futures","ETHUSDT",1768521689081,[[3318.78,82.461],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,123.072],[3318.8,0.42],[3318.82,0.008],[3318.83,1.374],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689133,[[3318.78,82.461],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,123.072],[3318.8,0.42],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689185,[[3318.78,82.468],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,123.072],[3318.8,0.42],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689289,[[3318.78,96.061],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,122.319],[3318.8,0.42],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689341,[[3318.78,96.061],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,122.319],[3318.8,0.42],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689449,[[3318.78,96.314],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,122.319],[3318.8,0.42],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689501,[[3318.78,96.314],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,97.577],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689555,[[3318.78,100.042],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,97.577],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689609,[[3318.78,96.314],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,97.577],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689662,[[3318.78,96.297],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,104.23],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689715,[[3318.78,96.297],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,97.577],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689766,[[3318.78,96.447],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,97.577],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521689821,[[3318.78,96.447],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,97.037],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690031,[[3318.78,81.867],[3318.77,0.031],[3318.76,0.008],[3318.75,0.007],[3318.74,0.015]],[[3318.79,104.432],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690083,[[3318.78,161.533],[3318.77,0.34],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,48.478],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690135,[[3318.78,155.447],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,41.76],[3318.8,0.436],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690185,[[3318.78,155.447],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,50.121],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690241,[[3318.78,154.862],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,18.195],[3318.8,0.396],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690293,[[3318.78,154.862],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,9.009],[3318.8,0.396],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690345,[[3318.78,154.832],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,38.885],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690401,[[3318.78,155.735],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,38.878],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690450,[[3318.78,155.735],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,38.888],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690557,[[3318.78,155.735],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,39.763],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690765,[[3318.78,155.885],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,39.763],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521690925,[[3318.78,155.917],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,40.365],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691034,[[3318.78,158.217],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,40.365],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691193,[[3318.78,158.204],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,39.853],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691353,[[3318.78,158.204],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,39.843],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691405,[[3318.78,158.204],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,39.853],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691458,[[3318.78,158.807],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,9.974],[3318.8,0.396],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691513,[[3318.78,164.107],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,38.59],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691565,[[3318.78,164.107],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,38.59],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691621,[[3318.78,164.125],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,37.6],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691674,[[3318.78,156.423],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,37.6],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691726,[[3318.78,158.823],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,37.6],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691777,[[3318.78,158.834],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,37.587],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521691831,[[3318.78,158.813],[3318.77,0.347],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,38.242],[3318.8,0.412],[3318.82,0.008],[3318.83,0.016],[3318.84,0.04]]]
["binance-futures","ETHUSDT",1768521692042,[[3318.78,93.285],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,106.86],[3318.8,0.412],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692093,[[3318.78,79.46],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,95.881],[3318.8,0.412],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692149,[[3318.78,80.28],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,95.888],[3318.8,0.412],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692201,[[3318.78,38.36],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.834],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692253,[[3318.78,65.102],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,96.4],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692305,[[3318.78,51.627],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.797],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692357,[[3318.78,65.117],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,96.256],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692409,[[3318.78,51.627],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.811],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692461,[[3318.78,51.627],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.81],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692515,[[3318.78,28.675],[3318.77,0.324],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,101.92],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692618,[[3318.78,28.675],[3318.77,0.331],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,107.709],[3318.8,0.419],[3318.81,0.014],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692829,[[3318.78,28.675],[3318.77,0.331],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,107.709],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692881,[[3318.78,55.407],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,95.892],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692933,[[3318.78,55.407],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,95.892],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521692985,[[3318.78,79.436],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,95.892],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693041,[[3318.78,80.215],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,95.892],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693095,[[3318.78,80.222],[3318.77,0.339],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,89.453],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693145,[[3318.78,80.215],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,89.453],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693197,[[3318.78,80.215],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,89.467],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693249,[[3318.78,80.215],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.459],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693301,[[3318.78,80.208],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.451],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693353,[[3318.78,80.208],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,103.458],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693461,[[3318.78,80.208],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,87.466],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693513,[[3318.78,90.274],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,87.466],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693569,[[3318.78,90.267],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,87.466],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693621,[[3318.78,93.297],[3318.77,0.332],[3318.76,0.008],[3318.75,0.338],[3318.74,0.015]],[[3318.79,87.466],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693677,[[3318.78,93.297],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,87.712],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693785,[[3318.78,93.447],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,87.809],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693841,[[3318.78,105.339],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,79.182],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693893,[[3318.78,105.339],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,79.192],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693944,[[3318.78,109.153],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,79.178],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521693997,[[3318.78,108.353],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,65.398],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694049,[[3318.78,110.699],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,65.417],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694103,[[3318.78,110.706],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,65.417],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694157,[[3318.78,110.713],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,65.417],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694210,[[3318.78,109.893],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,64.351],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694369,[[3318.78,108.248],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,64.35],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694419,[[3318.78,108.323],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,64.35],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694525,[[3318.78,108.323],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,65.39],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694577,[[3318.78,108.33],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,65.39],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694681,[[3318.78,104.516],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,79.183],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694841,[[3318.78,104.516],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,78.044],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694893,[[3318.78,104.516],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,77.994],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521694945,[[3318.78,104.486],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,77.994],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695051,[[3318.78,114.509],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,54.559],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695103,[[3318.78,108.41],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,54.708],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695155,[[3318.78,108.41],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,54.718],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695209,[[3318.78,108.417],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,44.758],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695261,[[3318.78,108.424],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,44.758],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695417,[[3318.78,108.431],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,44.265],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695521,[[3318.78,108.431],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.666],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695577,[[3318.78,108.431],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,25.982],[3318.8,0.404],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695685,[[3318.78,108.431],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.659],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695737,[[3318.78,108.431],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.677],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695793,[[3318.78,108.271],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.677],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695849,[[3318.78,108.271],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.675],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695901,[[3318.78,108.271],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.674],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521695954,[[3318.78,108.271],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,41.364],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696009,[[3318.78,104.341],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,52.567],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696112,[[3318.78,105.171],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,51.992],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696165,[[3318.78,108.972],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,51.992],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696217,[[3318.78,108.986],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.782],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696269,[[3318.78,104.371],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,51.992],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696325,[[3318.78,104.512],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,51.992],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696377,[[3318.78,105.312],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,51.992],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696429,[[3318.78,104.512],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,51.989],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696533,[[3318.78,104.512],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,52.83],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696586,[[3318.78,80.956],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.506],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696641,[[3318.78,80.956],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.207],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696693,[[3318.78,40.571],[3318.77,0.031],[3318.76,0.008],[3318.75,1.507],[3318.74,0.015]],[[3318.79,100.799],[3318.8,0.412],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696747,[[3318.78,54.82],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.177],[3318.8,0.419],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696797,[[3318.78,54.79],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.177],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696850,[[3318.78,55.025],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.177],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521696953,[[3318.78,45.315],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.176],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697005,[[3318.78,45.315],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.112],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697060,[[3318.78,45.315],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.148],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697164,[[3318.78,45.308],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,96.148],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697215,[[3318.78,32.046],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,98.231],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697265,[[3318.78,32.001],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.688],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697373,[[3318.78,32.046],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.863],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697425,[[3318.78,32.163],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.863],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697477,[[3318.78,32.163],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.862],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697531,[[3318.78,30.959],[3318.77,0.332],[3318.76,0.309],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.377],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697582,[[3318.78,30.977],[3318.77,0.332],[3318.76,0.008],[3318.75,2.139],[3318.74,0.015]],[[3318.79,100.384],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697633,[[3318.78,31.88],[3318.77,0.332],[3318.76,0.309],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.384],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697689,[[3318.78,33.607],[3318.77,0.332],[3318.76,0.309],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.384],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697739,[[3318.78,46.928],[3318.77,0.633],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.383],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697793,[[3318.78,47.031],[3318.77,0.633],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.383],[3318.8,0.426],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697845,[[3318.78,47.332],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.383],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521697899,[[3318.78,47.229],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.383],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698002,[[3318.78,47.108],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.382],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698109,[[3318.78,47.108],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,97.917],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698161,[[3318.78,47.108],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.29],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698213,[[3318.78,60.584],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,97.917],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698268,[[3318.78,47.108],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.289],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698319,[[3318.78,33.919],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.289],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698369,[[3318.78,33.919],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.288],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698473,[[3318.78,33.255],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.278],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698689,[[3318.78,33.255],[3318.77,0.332],[3318.76,0.808],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.278],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698741,[[3318.78,59.29],[3318.77,0.332],[3318.76,0.808],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.278],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698793,[[3318.78,59.304],[3318.77,0.332],[3318.76,0.808],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.278],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698845,[[3318.78,60.079],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.207],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698897,[[3318.78,32.537],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.207],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521698949,[[3318.78,32.547],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.207],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699002,[[3318.78,32.547],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.201],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699157,[[3318.78,30.713],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,100.249],[3318.8,0.433],[3318.81,0.028],[3318.82,0.008],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699213,[[3318.78,30.713],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,97.751],[3318.8,0.433],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699269,[[3318.78,43.941],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,97.663],[3318.8,0.433],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699427,[[3318.78,57.445],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,97.181],[3318.8,0.433],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699477,[[3318.78,57.445],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,97.179],[3318.8,0.433],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699533,[[3318.78,58.245],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,97.101],[3318.8,0.433],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699589,[[3318.78,71.824],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,87.191],[3318.8,0.433],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699641,[[3318.78,94.121],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,41.14],[3318.8,0.433],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699693,[[3318.78,99.028],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.234],[3318.8,0.425],[3318.81,0.028],[3318.82,0.015],[3318.83,1.616]]]
["binance-futures","ETHUSDT",1768521699745,[[3318.78,99.028],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.234],[3318.8,0.425],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699800,[[3318.78,99.119],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.203],[3318.8,0.425],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699849,[[3318.78,100.072],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.21],[3318.8,0.425],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521699904,[[3318.78,100.072],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.203],[3318.8,0.425],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700061,[[3318.78,99.272],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.203],[3318.8,0.425],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700113,[[3318.78,100.231],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.203],[3318.8,0.418],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700165,[[3318.78,100.307],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.203],[3318.8,0.418],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700218,[[3318.78,100.332],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.245],[3318.8,0.719],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700429,[[3318.78,100.322],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.245],[3318.8,0.719],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700482,[[3318.78,100.225],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.245],[3318.8,0.719],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700533,[[3318.78,99.409],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,29.155],[3318.8,0.719],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700586,[[3318.78,96.123],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.358],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700638,[[3318.78,96.191],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,65.065],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700693,[[3318.78,96.191],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,50.275],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700746,[[3318.78,96.159],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,40.239],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521700797,[[3318.78,96.159],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,50.142],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701009,[[3318.78,96.959],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,50.142],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701117,[[3318.78,96.959],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.922],[3318.8,0.719],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701169,[[3318.78,98.829],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,28.893],[3318.8,0.719],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701221,[[3318.78,98.792],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,27.811],[3318.8,0.719],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701273,[[3318.78,97.992],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.931],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701325,[[3318.78,98.024],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.931],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701377,[[3318.78,98.087],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.931],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701485,[[3318.78,98.087],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.831],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701537,[[3318.78,98.087],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.331],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701641,[[3318.78,98.055],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.354],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521701745,[[3318.78,98.025],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.354],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521702009,[[3318.78,98.825],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.254],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,0.016]]]
["binance-futures","ETHUSDT",1768521702061,[[3318.78,98.825],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.254],[3318.8,0.727],[3318.81,0.028],[3318.82,0.015],[3318.83,1.476]]]
["binance-futures","ETHUSDT",1768521702117,[[3318.78,98.857],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.254],[3318.8,0.727],[3318.81,0.028],[3318.82,0.345],[3318.83,1.476]]]
["binance-futures","ETHUSDT",1768521702169,[[3318.78,98.857],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.25],[3318.8,0.727],[3318.81,0.028],[3318.82,0.345],[3318.83,1.476]]]
["binance-futures","ETHUSDT",1768521702221,[[3318.78,98.924],[3318.77,0.332],[3318.76,0.008],[3318.75,1.838],[3318.74,0.015]],[[3318.79,48.249],[3318.8,0.727],[3318.81,0.028],[3318.82,0.345],[3318.83,1.476]]]
["binance-futures","ETHUSDT",1768521702382,[[3318.78,124.34],[3318.77,0.031],[3318.76,0.008],[3318.75,1.657],[3318.74,0.015]],[[3318.79,5.674],[3318.8,0.711],[3318.81,0.028],[3318.82,0.015],[3318.83,1.476]]]
["binance-futures","ETHUSDT",1768521702434,[[3318.98,219.414],[3318.97,3.839],[3318.94,0.016],[3318.93,0.007],[3318.92,0.008]],[[3318.99,25.965],[3319.0,3.467],[3319.01,0.008],[3319.02,0.15],[3319.03,0.022]]]
["binance-futures","ETHUSDT",1768521702486,[[3318.99,295.106],[3318.98,42.556],[3318.97,0.061],[3318.94,0.016],[3318.93,0.007]],[[3319.0,3.458],[3319.01,0.007],[3319.03,0.022],[3319.08,0.007],[3319.09,0.016]]]
["binance-futures","ETHUSDT",1768521702538,[[3319.14,437.92],[3319.13,44.123],[3319.12,22.57],[3319.11,0.466],[3319.1,56.666]],[[3319.15,0.924],[3319.16,0.007],[3319.18,0.029],[3319.2,0.014],[3319.21,0.067]]]
["binance-futures","ETHUSDT",1768521702590,[[3319.14,338.326],[3319.13,18.469],[3319.12,0.008],[3319.11,0.01],[3319.1,2.419]],[[3319.15,1.122],[3319.16,0.014],[3319.18,0.029],[3319.2,0.014],[3319.21,0.067]]]
["binance-futures","ETHUSDT",1768521702642,[[3319.26,248.326],[3319.25,0.039],[3319.22,0.106],[3319.21,0.045],[3319.2,0.029]],[[3319.27,32.035],[3319.28,0.093],[3319.29,0.343],[3319.3,0.008],[3319.32,0.821]]]
["binance-futures","ETHUSDT",1768521702694,[[3319.26,242.626],[3319.25,0.046],[3319.22,0.106],[3319.21,0.045],[3319.2,0.029]],[[3319.27,34.032],[3319.28,0.093],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521702746,[[3319.26,255.018],[3319.25,0.046],[3319.22,0.106],[3319.21,0.045],[3319.2,0.029]],[[3319.27,18.901],[3319.28,0.077],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521702798,[[3319.26,249.96],[3319.25,0.046],[3319.22,0.106],[3319.21,0.045],[3319.2,0.029]],[[3319.27,18.901],[3319.28,0.077],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521702852,[[3319.26,249.967],[3319.25,0.046],[3319.22,0.106],[3319.21,0.045],[3319.2,0.029]],[[3319.27,32.133],[3319.28,0.093],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521702904,[[3319.26,250.227],[3319.25,0.046],[3319.22,0.106],[3319.21,0.045],[3319.2,0.029]],[[3319.27,32.143],[3319.28,0.093],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521702954,[[3319.26,253.695],[3319.25,0.046],[3319.24,0.007],[3319.22,0.106],[3319.21,0.045]],[[3319.27,32.127],[3319.28,0.093],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703007,[[3319.26,254.495],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,32.127],[3319.28,0.093],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703059,[[3319.26,254.488],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,32.127],[3319.28,0.093],[3319.29,0.343],[3319.3,0.008],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703112,[[3319.26,253.465],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,32.771],[3319.28,0.093],[3319.29,0.343],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703161,[[3319.26,244.218],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,49.354],[3319.28,0.093],[3319.29,0.343],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703215,[[3319.26,225.88],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,59.277],[3319.28,0.093],[3319.29,0.343],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703269,[[3319.26,229.142],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,48.897],[3319.28,0.093],[3319.29,0.343],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703321,[[3319.26,224.893],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,58.807],[3319.28,0.093],[3319.29,0.343],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703375,[[3319.26,226.963],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,46.998],[3319.28,0.093],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703425,[[3319.26,233.616],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,46.998],[3319.28,0.093],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703532,[[3319.26,233.616],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,48.389],[3319.28,0.093],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703584,[[3319.26,227.271],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,50.303],[3319.28,0.093],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703633,[[3319.26,227.874],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,50.595],[3319.28,0.093],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703687,[[3319.26,227.874],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,30.095],[3319.28,0.085],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703741,[[3319.26,227.874],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,30.095],[3319.28,0.085],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521703847,[[3319.26,228.109],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,46.678],[3319.28,0.093],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521704003,[[3319.26,248.658],[3319.25,0.046],[3319.24,0.007],[3319.23,0.007],[3319.22,0.106]],[[3319.27,30.095],[3319.28,0.085],[3319.29,0.042],[3319.3,0.017],[3319.32,0.709]]]
["binance-futures","ETHUSDT",1768521704054,[[3319.34,278.379],[3319.33,0.032],[3319.31,0.3],[3319.3,0.12],[3319.29,0.258]],[[3319.35,54.549],[3319.36,0.023],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704106,[[3319.34,267.543],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,0.12]],[[3319.35,54.797],[3319.36,0.023],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704157,[[3319.34,268.544],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,2.404]],[[3319.35,64.713],[3319.36,0.023],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704212,[[3319.34,271.103],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,1.534]],[[3319.35,13.713],[3319.36,0.007],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704261,[[3319.34,271.151],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,1.534]],[[3319.35,19.146],[3319.36,0.007],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704313,[[3319.34,271.365],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,1.534]],[[3319.35,20.949],[3319.36,0.015],[3319.38,3.429],[3319.41,0.002],[3319.43,0.024]]]
["binance-futures","ETHUSDT",1768521704365,[[3319.34,271.494],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,4.669]],[[3319.35,30.859],[3319.36,0.023],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704421,[[3319.34,271.494],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,4.669]],[[3319.35,20.949],[3319.36,0.015],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704530,[[3319.34,271.494],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,4.669]],[[3319.35,21.241],[3319.36,0.015],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704581,[[3319.34,271.03],[3319.33,0.039],[3319.32,0.15],[3319.31,0.007],[3319.3,4.723]],[[3319.35,30.578],[3319.36,0.023],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704689,[[3319.34,270.652],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,4.723]],[[3319.35,57.016],[3319.36,0.037],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704741,[[3319.34,270.623],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,4.723]],[[3319.35,57.016],[3319.36,0.037],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704793,[[3319.34,270.623],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,4.723]],[[3319.35,57.026],[3319.36,0.037],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704845,[[3319.34,270.623],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,57.026],[3319.36,0.037],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704901,[[3319.34,270.38],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,55.127],[3319.36,0.037],[3319.38,3.429],[3319.41,0.002],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521704952,[[3319.34,267.365],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,45.948],[3319.36,0.037],[3319.38,3.429],[3319.41,0.002],[3319.42,0.844]]]
["binance-futures","ETHUSDT",1768521705008,[[3319.34,269.929],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,28.742],[3319.36,0.007],[3319.38,3.429],[3319.41,0.002],[3319.42,0.023]]]
["binance-futures","ETHUSDT",1768521705057,[[3319.34,269.929],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,28.752],[3319.36,0.015],[3319.38,3.429],[3319.41,0.002],[3319.42,0.023]]]
["binance-futures","ETHUSDT",1768521705111,[[3319.34,267.543],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,28.752],[3319.36,0.015],[3319.38,3.429],[3319.41,0.002],[3319.42,0.023]]]
["binance-futures","ETHUSDT",1768521705164,[[3319.34,267.55],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,41.433],[3319.36,0.023],[3319.38,3.429],[3319.41,0.002],[3319.42,0.023]]]
["binance-futures","ETHUSDT",1768521705215,[[3319.34,270.211],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,7.493]],[[3319.35,0.835],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705267,[[3319.34,280.224],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.838],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705319,[[3319.34,284.864],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.835],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705371,[[3319.34,284.856],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.811],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705424,[[3319.34,285.026],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.794],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705475,[[3319.34,285.068],[3319.33,0.039],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.794],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705527,[[3319.34,304.752],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.797],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705579,[[3319.34,304.748],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.804],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705631,[[3319.34,304.727],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,28.72],[3319.36,0.015],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705684,[[3319.34,304.734],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,28.73],[3319.36,0.015],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705736,[[3319.34,304.302],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,28.167],[3319.36,0.015],[3319.37,0.008],[3319.38,3.422],[3319.41,0.002]]]
["binance-futures","ETHUSDT",1768521705788,[[3319.34,312.014],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.291],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.49,0.008]]]
["binance-futures","ETHUSDT",1768521705840,[[3319.34,353.058],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.145],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.49,0.008]]]
["binance-futures","ETHUSDT",1768521705892,[[3319.34,305.42],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.128],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.49,0.008]]]
["binance-futures","ETHUSDT",1768521705945,[[3319.34,345.448],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.145],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.49,0.008]]]
["binance-futures","ETHUSDT",1768521705996,[[3319.34,345.528],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.135],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.49,0.008]]]
["binance-futures","ETHUSDT",1768521706049,[[3319.34,307.088],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,13.37],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.43,0.024]]]
["binance-futures","ETHUSDT",1768521706101,[[3319.34,307.088],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,27.636],[3319.36,0.015],[3319.37,0.008],[3319.38,3.422],[3319.43,0.024]]]
["binance-futures","ETHUSDT",1768521706152,[[3319.34,313.989],[3319.33,0.046],[3319.32,0.15],[3319.31,1.507],[3319.3,11.476]],[[3319.35,0.258],[3319.36,0.007],[3319.37,0.008],[3319.38,3.422],[3319.43,0.037]]]
["binance-futures","ETHUSDT",1768521706204,[[3319.43,166.706],[3319.42,3.375],[3319.4,0.008],[3319.39,0.008],[3319.38,57.362]],[[3319.44,39.865],[3319.45,0.031],[3319.5,0.532],[3319.52,0.388],[3319.53,0.008]]]
["binance-futures","ETHUSDT",1768521706256,[[3319.43,170.678],[3319.42,0.129],[3319.4,0.316],[3319.39,0.008]],[[3319.44,32.851],[3319.45,0.031],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706308,[[3319.43,170.364],[3319.42,0.129],[3319.4,0.316],[3319.39,0.008],[3319.38,0.2]],[[3319.44,0.218],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706360,[[3319.43,151.248],[3319.42,0.129],[3319.41,0.007],[3319.4,0.316],[3319.39,0.008]],[[3319.44,14.82],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706409,[[3319.43,151.28],[3319.42,0.129],[3319.41,0.007],[3319.4,0.316],[3319.39,0.008]],[[3319.44,14.926],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706462,[[3319.43,154.736],[3319.42,0.129],[3319.41,0.007],[3319.4,0.316],[3319.39,0.008]],[[3319.44,14.926],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706517,[[3319.43,154.736],[3319.42,0.129],[3319.41,0.007],[3319.4,0.316],[3319.39,0.008]],[[3319.44,24.878],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706569,[[3319.43,133.078],[3319.42,0.129],[3319.41,0.007],[3319.4,0.316],[3319.39,0.008]],[[3319.44,24.89],[3319.45,0.023],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706624,[[3319.43,133.113],[3319.42,0.129],[3319.41,0.007],[3319.4,0.316],[3319.39,0.008]],[[3319.44,24.89],[3319.45,0.023],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706673,[[3319.43,133.12],[3319.42,0.129],[3319.41,0.007],[3319.4,0.316],[3319.39,0.008]],[[3319.44,15.711],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706725,[[3319.43,133.157],[3319.42,0.129],[3319.41,0.007],[3319.4,0.413],[3319.39,0.008]],[[3319.44,16.323],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706779,[[3319.43,148.819],[3319.42,0.129],[3319.41,0.007],[3319.4,0.413],[3319.39,0.008]],[[3319.44,1.671],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706831,[[3319.43,136.672],[3319.42,0.129],[3319.41,0.007],[3319.4,0.413],[3319.39,0.008]],[[3319.44,1.671],[3319.45,0.015],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706883,[[3319.43,142.898],[3319.42,0.129],[3319.41,0.007],[3319.4,0.42],[3319.39,0.008]],[[3319.44,1.469],[3319.45,0.023],[3319.5,0.532],[3319.51,0.015],[3319.52,0.388]]]
["binance-futures","ETHUSDT",1768521706935,[[3319.62,194.499],[3319.61,0.053],[3319.6,0.007],[3319.59,3.784],[3319.58,0.061]],[[3319.63,56.85],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521706987,[[3319.62,212.456],[3319.61,0.053],[3319.6,0.007],[3319.59,3.784],[3319.58,0.061]],[[3319.63,47.884],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707040,[[3319.62,220.806],[3319.61,0.053],[3319.6,0.007],[3319.59,3.784],[3319.58,0.061]],[[3319.63,49.883],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707093,[[3319.62,220.97],[3319.61,0.053],[3319.6,0.007],[3319.59,3.784],[3319.58,0.061]],[[3319.63,38.074],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707145,[[3319.62,221.203],[3319.61,0.053],[3319.6,0.007],[3319.59,3.784],[3319.58,0.061]],[[3319.63,47.984],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707197,[[3319.62,221.21],[3319.61,0.053],[3319.6,0.007],[3319.59,3.784],[3319.58,0.061]],[[3319.63,47.984],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707245,[[3319.62,222.43],[3319.61,0.053],[3319.6,0.007],[3319.59,3.784],[3319.58,0.061]],[[3319.63,45.982],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707300,[[3319.62,222.532],[3319.61,0.053],[3319.6,1.62],[3319.59,3.784],[3319.58,0.061]],[[3319.63,36.072],[3319.64,0.015],[3319.65,0.655],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707353,[[3319.62,223.04],[3319.61,0.053],[3319.6,1.62],[3319.59,3.784],[3319.58,0.061]],[[3319.63,35.922],[3319.64,0.015],[3319.65,0.023],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707405,[[3319.62,223.15],[3319.61,0.053],[3319.6,1.71],[3319.59,3.784],[3319.58,0.061]],[[3319.63,35.89],[3319.64,0.015],[3319.65,0.023],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707458,[[3319.62,224.459],[3319.61,0.053],[3319.6,1.71],[3319.59,3.784],[3319.58,0.061]],[[3319.63,11.697],[3319.64,0.007],[3319.65,0.023],[3319.66,0.294],[3319.67,46.74]]]
["binance-futures","ETHUSDT",1768521707510,[[3319.66,326.237],[3319.65,55.305],[3319.64,0.03],[3319.63,13.615],[3319.62,25.331]],[[3319.67,46.729],[3319.68,0.09],[3319.7,0.022],[3319.78,0.791],[3319.79,6.956]]]
["binance-futures","ETHUSDT",1768521707562,[[3319.66,281.892],[3319.65,13.513],[3319.64,0.023],[3319.63,0.125],[3319.62,22.822]],[[3319.67,47.359],[3319.68,0.09],[3319.7,0.022],[3319.78,0.79],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707614,[[3319.66,284.536],[3319.65,8.612],[3319.64,0.023],[3319.63,0.125],[3319.62,22.697]],[[3319.67,47.419],[3319.68,0.09],[3319.7,0.022],[3319.78,0.79],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707666,[[3319.66,283.84],[3319.65,8.612],[3319.64,0.023],[3319.63,0.125],[3319.62,22.697]],[[3319.67,47.172],[3319.68,0.09],[3319.7,0.022],[3319.78,0.79],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707717,[[3319.66,278.532],[3319.65,8.612],[3319.64,0.023],[3319.62,22.697]],[[3319.67,47.232],[3319.68,0.09],[3319.7,0.022],[3319.78,0.79],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707770,[[3319.66,280.35],[3319.65,8.612],[3319.64,0.023],[3319.62,22.595],[3319.54,0.04]],[[3319.67,47.215],[3319.68,0.09],[3319.7,0.022],[3319.78,0.79],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707823,[[3319.66,286.449],[3319.65,5.359],[3319.64,0.023],[3319.63,0.007],[3319.62,22.565]],[[3319.67,24.664],[3319.68,0.082],[3319.7,0.022],[3319.78,0.036],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707874,[[3319.66,286.085],[3319.65,9.602],[3319.64,0.023],[3319.63,0.007],[3319.62,22.565]],[[3319.67,21.664],[3319.68,0.082],[3319.7,0.008],[3319.78,0.036],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707927,[[3319.66,293.644],[3319.65,9.602],[3319.64,0.023],[3319.63,0.007],[3319.62,21.947]],[[3319.67,21.664],[3319.68,0.082],[3319.7,0.008],[3319.78,0.036],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521707979,[[3319.66,293.63],[3319.65,9.609],[3319.64,0.023],[3319.63,0.007],[3319.62,21.947]],[[3319.67,21.604],[3319.68,0.082],[3319.7,0.008],[3319.78,0.036],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521708032,[[3319.66,293.312],[3319.65,9.609],[3319.64,0.023],[3319.63,0.007],[3319.62,21.947]],[[3319.67,21.597],[3319.68,0.082],[3319.7,0.008],[3319.78,0.036],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521708083,[[3319.66,281.712],[3319.65,9.609],[3319.64,0.023],[3319.63,0.007],[3319.62,21.947]],[[3319.67,21.597],[3319.68,0.082],[3319.7,0.008],[3319.78,0.036],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521708134,[[3319.66,281.883],[3319.65,9.602],[3319.64,0.023],[3319.63,0.007],[3319.62,21.776]],[[3319.67,21.657],[3319.68,0.082],[3319.7,0.008],[3319.78,0.036],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521708185,[[3319.66,281.897],[3319.65,9.602],[3319.64,0.023],[3319.63,0.007],[3319.62,21.762]],[[3319.67,20.168],[3319.68,0.082],[3319.7,0.008],[3319.78,0.023],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521708237,[[3319.66,281.946],[3319.65,9.602],[3319.64,0.023],[3319.63,0.007],[3319.62,21.713]],[[3319.67,20.168],[3319.68,0.082],[3319.7,0.008],[3319.78,0.023],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521708293,[[3319.66,281.952],[3319.65,9.602],[3319.64,0.023],[3319.63,0.007],[3319.62,21.706]],[[3319.67,20.168],[3319.68,0.082],[3319.7,0.008],[3319.78,0.023],[3319.79,6.955]]]
["binance-futures","ETHUSDT",1768521708505,[[3319.66,274.825],[3319.65,9.602],[3319.64,0.023],[3319.63,0.007],[3319.62,1.957]],[[3319.67,20.168],[3319.68,0.082],[3319.7,0.008],[3319.73,0.015],[3319.76,0.027]]]
["binance-futures","ETHUSDT",1768521708557,[[3319.66,294.574],[3319.65,5.359],[3319.64,0.023],[3319.63,0.007],[3319.62,1.957]],[[3319.67,20.168],[3319.68,0.082],[3319.7,0.008],[3319.73,0.015],[3319.76,0.027]]]
["binance-futures","ETHUSDT",1768521708611,[[3319.66,294.581],[3319.65,5.359],[3319.64,0.023],[3319.63,0.007],[3319.62,1.957]],[[3319.67,16.583],[3319.68,0.074],[3319.7,0.008],[3319.73,0.015],[3319.76,0.027]]]
["binance-futures","ETHUSDT",1768521708716,[[3319.84,85.968],[3319.83,0.031],[3319.8,0.023],[3319.78,0.008],[3319.77,43.665]],[[3319.85,83.404],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521708768,[[3319.84,92.724],[3319.83,0.633],[3319.8,0.023],[3319.78,10.411]],[[3319.85,72.413],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521708819,[[3319.84,98.555],[3319.83,0.633],[3319.8,0.023],[3319.79,5.094],[3319.78,0.008]],[[3319.85,42.782],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521708873,[[3319.84,98.79],[3319.83,0.633],[3319.8,0.03],[3319.79,1.495],[3319.78,0.008]],[[3319.85,31.704],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521708925,[[3319.84,98.76],[3319.83,0.64],[3319.8,0.06],[3319.79,1.495],[3319.78,0.008]],[[3319.85,52.824],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521708981,[[3319.84,94.976],[3319.83,0.64],[3319.8,0.06],[3319.79,1.495],[3319.78,0.008]],[[3319.85,52.824],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709033,[[3319.84,95.776],[3319.83,0.64],[3319.8,0.06],[3319.79,4.446],[3319.78,0.008]],[[3319.85,52.824],[3319.86,0.068],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709189,[[3319.84,95.961],[3319.83,0.64],[3319.8,0.15],[3319.79,4.446],[3319.78,0.008]],[[3319.85,42.914],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709244,[[3319.84,96.01],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,4.446]],[[3319.85,52.824],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709297,[[3319.84,96.043],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,4.446]],[[3319.85,52.824],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709349,[[3319.84,96.042],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,4.446]],[[3319.85,42.794],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709402,[[3319.84,96.042],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,4.453]],[[3319.85,42.794],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709457,[[3319.84,95.432],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,4.453]],[[3319.85,52.704],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709509,[[3319.84,95.432],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,6.146]],[[3319.85,30.865],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709565,[[3319.84,95.698],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,6.146]],[[3319.85,42.075],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709619,[[3319.84,94.905],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,6.146]],[[3319.85,42.075],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709669,[[3319.84,97.97],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,6.146]],[[3319.85,29.823],[3319.86,0.033],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709723,[[3319.84,97.977],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,6.146]],[[3319.85,14.71],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709775,[[3319.84,97.977],[3319.83,0.64],[3319.81,0.007],[3319.8,0.15],[3319.79,6.146]],[[3319.85,52.473],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709878,[[3319.84,98.212],[3319.83,0.64],[3319.81,0.007],[3319.8,0.12],[3319.79,6.146]],[[3319.85,52.483],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709932,[[3319.84,98.044],[3319.83,0.64],[3319.81,0.007],[3319.8,0.12],[3319.79,6.146]],[[3319.85,52.483],[3319.86,0.041],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521709985,[[3319.84,109.051],[3319.83,0.64],[3319.81,0.007],[3319.8,0.12],[3319.79,6.146]],[[3319.85,2.09],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521710036,[[3319.84,110.418],[3319.83,0.038],[3319.82,0.301],[3319.81,0.007],[3319.8,0.451]],[[3319.85,2.023],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521710088,[[3319.84,135.585],[3319.83,0.046],[3319.82,0.301],[3319.81,0.007],[3319.8,0.451]],[[3319.85,2.015],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521710140,[[3319.84,137.471],[3319.83,0.046],[3319.82,0.301],[3319.81,0.007],[3319.8,0.451]],[[3319.85,2.015],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521710192,[[3319.84,115.24],[3319.83,0.038],[3319.82,0.301],[3319.81,0.007],[3319.8,0.451]],[[3319.85,2.012],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521710244,[[3319.84,118.493],[3319.83,0.038],[3319.82,0.301],[3319.81,0.007],[3319.8,0.451]],[[3319.85,2.42],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521710297,[[3319.84,112.754],[3319.83,0.038],[3319.82,0.301],[3319.81,0.007],[3319.8,0.451]],[[3319.85,9.656],[3319.86,0.025],[3319.87,0.008],[3319.89,0.008],[3319.91,0.016]]]
["binance-futures","ETHUSDT",1768521710349,[[3319.98,194.337],[3319.97,0.047],[3319.94,0.008],[3319.93,0.008],[3319.92,0.086]],[[3319.99,76.01],[3320.0,1012.632],[3320.01,1.25],[3320.02,0.03],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710401,[[3319.98,176.169],[3319.97,0.061],[3319.94,0.008],[3319.93,0.008],[3319.92,0.008]],[[3319.99,73.173],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710453,[[3319.98,176.441],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,64.004],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710557,[[3319.98,176.622],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,64.027],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710609,[[3319.98,176.66],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,64.027],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710665,[[3319.98,176.695],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,64.027],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.935],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710716,[[3319.98,176.702],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,63.99],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.935],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710769,[[3319.98,176.759],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,63.99],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.935],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710823,[[3319.98,176.849],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,63.99],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.935],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710875,[[3319.98,176.548],[3319.97,0.061],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,57.249],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.935],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710929,[[3319.98,123.372],[3319.97,0.054],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,92.951],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.935],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521710980,[[3319.98,122.264],[3319.97,0.054],[3319.94,0.008],[3319.93,0.015],[3319.92,0.008]],[[3319.99,92.951],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.935],[3320.07,0.031]]]
["binance-futures","ETHUSDT",1768521711029,[[3319.98,61.112],[3319.97,0.046],[3319.95,0.602],[3319.94,0.008],[3319.93,0.015]],[[3319.99,101.578],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.936],[3320.03,5.795]]]
["binance-futures","ETHUSDT",1768521711083,[[3319.98,73.351],[3319.97,0.046],[3319.95,0.602],[3319.94,0.008],[3319.93,0.015]],[[3319.99,93.578],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.936],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711135,[[3319.98,73.383],[3319.97,0.046],[3319.95,0.602],[3319.94,0.008],[3319.93,0.015]],[[3319.99,93.578],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.936],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711189,[[3319.98,73.397],[3319.97,0.046],[3319.95,0.602],[3319.94,0.008],[3319.93,0.015]],[[3319.99,92.077],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.936],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711241,[[3319.98,73.404],[3319.97,0.046],[3319.95,0.602],[3319.94,0.008],[3319.93,0.015]],[[3319.99,92.077],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.936],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711297,[[3319.98,73.617],[3319.97,0.046],[3319.95,0.602],[3319.94,0.008],[3319.93,0.015]],[[3319.99,91.733],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711349,[[3319.98,73.59],[3319.97,0.046],[3319.95,0.602],[3319.94,0.053],[3319.93,0.015]],[[3319.99,91.733],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711405,[[3319.98,73.59],[3319.97,0.046],[3319.95,0.602],[3319.94,0.053],[3319.93,0.015]],[[3319.99,91.742],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.958],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711509,[[3319.98,73.59],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,91.742],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.958],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711557,[[3319.98,73.59],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,89.113],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.958],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711611,[[3319.98,93.369],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,89.113],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.958],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711765,[[3319.98,93.533],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,82.809],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.958],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711817,[[3319.98,93.533],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,93.825],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.958],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711873,[[3319.98,93.782],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,82.816],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.958],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521711981,[[3319.98,93.782],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,64.303],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712137,[[3319.98,93.782],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,64.272],[3320.0,1012.646],[3320.01,1.25],[3320.02,0.03],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712193,[[3319.98,93.782],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,64.272],[3320.0,1016.646],[3320.01,1.25],[3320.02,0.03],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712245,[[3319.98,93.782],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,74.175],[3320.0,1016.646],[3320.01,1.25],[3320.02,0.03],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712294,[[3319.98,94.456],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,74.182],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712401,[[3319.98,94.456],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,85.1],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712453,[[3319.98,93.457],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,85.1],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712509,[[3319.98,93.457],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,85.95],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712559,[[3319.98,93.457],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,85.957],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712613,[[3319.98,93.457],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,75.032],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712662,[[3319.98,93.422],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,75.032],[3320.0,1016.646],[3320.01,1.25],[3320.02,0.03],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712717,[[3319.98,93.634],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,75.032],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712769,[[3319.98,93.636],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,75.032],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712876,[[3319.98,93.636],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,87.636],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712925,[[3319.98,93.636],[3319.97,0.046],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,87.636],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521712977,[[3319.98,93.636],[3319.97,0.046],[3319.95,0.602],[3319.94,0.07],[3319.93,0.015]],[[3319.99,87.636],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521713029,[[3319.98,93.643],[3319.97,0.046],[3319.95,0.602],[3319.94,0.07],[3319.93,0.015]],[[3319.99,74.609],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521713084,[[3319.98,93.643],[3319.97,0.046],[3319.95,0.602],[3319.94,0.07],[3319.93,0.015]],[[3319.99,102.899],[3320.0,1016.646],[3320.01,1.25],[3320.02,2.244],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521713134,[[3319.98,26.713],[3319.97,0.038],[3319.95,0.602],[3319.94,0.07],[3319.93,0.015]],[[3319.99,101.989],[3320.0,1016.646],[3320.01,1.25],[3320.02,0.939],[3320.03,5.408]]]
["binance-futures","ETHUSDT",1768521713185,[[3319.98,26.713],[3319.97,0.038],[3319.95,0.602],[3319.94,0.07],[3319.93,0.015]],[[3319.99,108.095],[3320.0,1016.646],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713237,[[3319.98,26.713],[3319.97,0.038],[3319.95,0.602],[3319.94,0.07],[3319.93,0.015]],[[3319.99,107.891],[3320.0,1016.646],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713293,[[3319.98,26.713],[3319.97,0.038],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,107.891],[3320.0,1016.646],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713349,[[3319.98,26.713],[3319.97,0.038],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,107.891],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713453,[[3319.98,26.763],[3319.97,0.038],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,108.048],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713505,[[3319.98,26.763],[3319.97,0.038],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,106.877],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713557,[[3319.98,26.763],[3319.97,0.038],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,106.577],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713611,[[3319.98,26.795],[3319.97,0.038],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,105.606],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713717,[[3319.98,23.305],[3319.97,0.038],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,106.037],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713769,[[3319.98,23.325],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,105.435],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521713981,[[3319.98,23.325],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,105.077],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521714033,[[3319.98,23.311],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,104.517],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521714085,[[3319.98,23.311],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,104.517],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521714141,[[3319.98,23.33],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,104.517],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521714249,[[3319.98,23.397],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,104.517],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521714301,[[3319.98,23.375],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,104.517],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521714353,[[3319.98,23.375],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,100.987],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.438]]]
["binance-futures","ETHUSDT",1768521714407,[[3319.98,51.287],[3319.97,0.039],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,100.987],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714461,[[3319.98,51.295],[3319.97,0.039],[3319.95,0.602],[3319.94,0.067],[3319.93,0.015]],[[3319.99,100.987],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714569,[[3319.98,51.403],[3319.97,0.039],[3319.95,0.602],[3319.94,0.067],[3319.93,0.015]],[[3319.99,81.304],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714675,[[3319.98,23.477],[3319.97,0.031],[3319.95,0.602],[3319.94,0.067],[3319.93,0.015]],[[3319.99,107.045],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714729,[[3319.98,23.477],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,107.045],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714781,[[3319.98,23.567],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,111.788],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714885,[[3319.98,27.726],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,111.788],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714937,[[3319.98,27.563],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,111.788],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521714993,[[3319.98,27.563],[3319.97,0.031],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,107.365],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,5.739]]]
["binance-futures","ETHUSDT",1768521715044,[[3319.98,30.579],[3319.97,0.039],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,107.365],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.939],[3320.03,6.379]]]
["binance-futures","ETHUSDT",1768521715096,[[3319.98,0.06],[3319.95,0.602],[3319.94,0.06],[3319.93,0.015]],[[3319.99,270.914],[3320.0,1016.653],[3320.01,1.25],[3320.02,0.03],[3320.03,5.992]]]
["binance-futures","ETHUSDT",1768521715148,[[3319.84,2.302],[3319.83,0.015],[3319.82,0.309],[3319.8,0.474],[3319.77,16.217]],[[3319.85,302.12],[3319.86,238.817],[3319.87,0.038],[3319.88,0.094],[3319.9,0.015]]]
["binance-futures","ETHUSDT",1768521715200,[[3319.77,4.411]],[[3319.78,246.437],[3319.79,0.031],[3319.8,0.021],[3319.81,0.008],[3319.82,0.008]]]
["binance-futures","ETHUSDT",1768521715252,[[3319.5,0.022],[3319.48,0.022],[3319.47,0.007],[3319.46,0.223],[3319.45,0.021]],[[3319.52,95.974],[3319.53,1.385],[3319.54,230.192],[3319.55,11.39],[3319.56,24.915]]]
["binance-futures","ETHUSDT",1768521715304,[[3319.5,0.056],[3319.49,0.008],[3319.48,0.008],[3319.47,0.007],[3319.46,0.023]],[[3319.51,204.445],[3319.52,3.364],[3319.53,19.569],[3319.55,0.657],[3319.56,9.787]]]
["binance-futures","ETHUSDT",1768521715356,[],[[3319.41,204.281],[3319.42,4.87],[3319.43,25.969],[3319.44,23.428],[3319.45,0.045]]]
["binance-futures","ETHUSDT",1768521715408,[[3319.34,41.769],[3319.33,0.024],[3319.31,1.567],[3319.29,0.007],[3319.28,0.037]],[[3319.35,110.963],[3319.36,0.031],[3319.37,0.008],[3319.39,0.016],[3319.4,35.725]]]
["binance-futures","ETHUSDT",1768521715460,[[3319.34,34.789],[3319.33,0.031],[3319.32,0.267],[3319.31,1.567],[3319.29,0.007]],[[3319.35,88.565],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.014]]]
["binance-futures","ETHUSDT",1768521715511,[[3319.34,25.613],[3319.33,0.023],[3319.32,0.267],[3319.31,1.567],[3319.29,0.007]],[[3319.35,88.98],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.014]]]
["binance-futures","ETHUSDT",1768521715563,[[3319.34,12.416],[3319.33,0.015],[3319.32,0.267],[3319.31,1.567],[3319.29,0.007]],[[3319.35,88.98],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.014]]]
["binance-futures","ETHUSDT",1768521715617,[[3319.34,61.223],[3319.33,0.031],[3319.32,0.267],[3319.31,1.567],[3319.29,0.007]],[[3319.35,88.987],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.014]]]
["binance-futures","ETHUSDT",1768521715670,[[3319.34,104.924],[3319.33,0.038],[3319.32,0.207],[3319.31,3.015],[3319.29,0.007]],[[3319.35,80.001],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521715721,[[3319.34,110.762],[3319.33,0.038],[3319.32,0.207],[3319.31,1.515],[3319.3,0.031]],[[3319.35,80.001],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521715777,[[3319.34,110.762],[3319.33,0.038],[3319.32,0.207],[3319.31,0.916],[3319.3,0.031]],[[3319.35,80.001],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521715881,[[3319.34,110.762],[3319.33,0.038],[3319.32,0.207],[3319.31,0.916],[3319.3,0.031]],[[3319.35,80.091],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521715933,[[3319.34,111.063],[3319.33,0.038],[3319.32,0.207],[3319.31,0.916],[3319.3,0.031]],[[3319.35,84.818],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521715986,[[3319.34,105.574],[3319.33,0.038],[3319.32,0.207],[3319.31,0.916],[3319.3,0.031]],[[3319.35,84.818],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716037,[[3319.34,105.574],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.031]],[[3319.35,84.785],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716092,[[3319.34,56.105],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.031]],[[3319.35,96.053],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716141,[[3319.34,56.905],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.416]],[[3319.35,92.072],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716197,[[3319.34,56.105],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.416]],[[3319.35,102.032],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716249,[[3319.34,74.703],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.416]],[[3319.35,102.032],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716301,[[3319.34,94.012],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.416]],[[3319.35,92.122],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716351,[[3319.34,94.137],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.416]],[[3319.35,92.05],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521716405,[[3319.34,100.637],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.423]],[[3319.35,73.467],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.41,8.623]]]
["binance-futures","ETHUSDT",1768521716457,[[3319.34,94.051],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.423]],[[3319.35,73.474],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.41,8.623]]]
["binance-futures","ETHUSDT",1768521716565,[[3319.34,94.044],[3319.33,0.031],[3319.32,0.207],[3319.31,0.916],[3319.3,0.423]],[[3319.35,83.077],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.41,8.623]]]
["binance-futures","ETHUSDT",1768521716619,[[3319.34,94.044],[3319.33,0.038],[3319.32,0.207],[3319.31,0.916],[3319.3,0.423]],[[3319.35,83.1],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.41,8.623]]]
["binance-futures","ETHUSDT",1768521716671,[[3319.34,94.044],[3319.33,0.038],[3319.32,0.207],[3319.31,0.916],[3319.3,0.423]],[[3319.35,77.015],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.41,8.623]]]
["binance-futures","ETHUSDT",1768521716721,[[3319.34,87.613],[3319.33,0.038],[3319.32,0.207],[3319.31,2.416],[3319.3,0.423]],[[3319.35,99.223],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.41,0.008]]]
["binance-futures","ETHUSDT",1768521716773,[[3319.34,87.763],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,95.456],[3319.36,0.023],[3319.37,0.008],[3319.39,0.016],[3319.41,0.008]]]
["binance-futures","ETHUSDT",1768521717037,[[3319.34,88.61],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,95.463],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717090,[[3319.34,73.938],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,95.406],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717141,[[3319.34,73.928],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,95.406],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717301,[[3319.34,73.947],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,95.406],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717357,[[3319.34,73.944],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,95.406],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717413,[[3319.34,73.944],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,96.045],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717465,[[3319.34,74.118],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,96.045],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717625,[[3319.34,74.118],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,92.65],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717733,[[3319.34,74.099],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,94.823],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717782,[[3319.34,74.261],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,94.792],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717836,[[3319.34,73.911],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,90.2],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717887,[[3319.34,73.738],[3319.33,0.038],[3319.32,0.207],[3319.31,2.741],[3319.3,0.423]],[[3319.35,90.163],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.41,0.677]]]
["binance-futures","ETHUSDT",1768521717939,[[3319.34,7.75],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.416]],[[3319.35,96.914],[3319.36,0.03],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521717991,[[3319.34,7.449],[3319.33,0.015],[3319.32,0.207],[3319.31,1.868],[3319.3,0.031]],[[3319.35,154.003],[3319.36,0.045],[3319.37,0.008],[3319.39,0.016],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1768521718043,[[3319.34,7.494],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,141.028],[3319.36,0.038],[3319.37,0.008],[3319.38,0.11],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521718093,[[3319.34,7.494],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,140.921],[3319.36,0.038],[3319.37,0.008],[3319.38,0.11],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521718147,[[3319.34,7.47],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,153.862],[3319.36,0.038],[3319.37,0.008],[3319.39,0.016],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718197,[[3319.34,7.47],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,141.644],[3319.36,0.038],[3319.37,0.008],[3319.39,0.016],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718251,[[3319.34,7.619],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,140.344],[3319.36,0.038],[3319.37,0.008],[3319.39,0.016],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718304,[[3319.34,7.627],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,139.832],[3319.36,0.038],[3319.37,0.008],[3319.39,0.016],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718353,[[3319.34,7.627],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,133.725],[3319.36,0.038],[3319.37,0.008],[3319.39,0.016],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718406,[[3319.34,7.627],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,128.894],[3319.36,0.038],[3319.37,0.008],[3319.39,0.046],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718513,[[3319.34,7.627],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.324],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718829,[[3319.34,7.659],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.324],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718882,[[3319.34,7.153],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.324],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718935,[[3319.34,7.108],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.324],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.024]]]
["binance-futures","ETHUSDT",1768521718985,[[3319.34,7.108],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.613],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719092,[[3319.34,6.114],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,141.994],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719143,[[3319.34,6.114],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.798],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719196,[[3319.34,6.207],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.791],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719405,[[3319.34,6.207],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,130.03],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719461,[[3319.34,6.207],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,130.327],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719514,[[3319.34,6.162],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,130.327],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719565,[[3319.34,6.148],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,130.327],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719672,[[3319.34,6.18],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,130.327],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719725,[[3319.34,6.18],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.184],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719779,[[3319.34,6.269],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,129.184],[3319.36,0.047],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719833,[[3319.34,28.69],[3319.33,0.023],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,87.312],[3319.36,0.039],[3319.37,0.008],[3319.39,0.046],[3319.4,0.806]]]
["binance-futures","ETHUSDT",1768521719883,[[3319.34,42.156],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,84.83],[3319.36,0.039],[3319.37,0.008],[3319.39,0.046],[3319.4,0.656]]]
["binance-futures","ETHUSDT",1768521719936,[[3319.34,141.385],[3319.33,0.039],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,84.359],[3319.36,0.039],[3319.37,0.008],[3319.39,0.046],[3319.4,0.649]]]
["binance-futures","ETHUSDT",1768521719989,[[3319.34,141.385],[3319.33,0.039],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,84.184],[3319.36,0.039],[3319.37,0.008],[3319.39,0.046],[3319.4,0.649]]]
["binance-futures","ETHUSDT",1768521720042,[[3319.34,141.363],[3319.33,0.039],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,84.184],[3319.36,0.039],[3319.37,0.008],[3319.39,0.046],[3319.4,0.649]]]
["binance-futures","ETHUSDT",1768521720093,[[3319.34,65.534],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,106.041],[3319.36,0.039],[3319.37,0.008],[3319.39,0.046],[3319.4,0.649]]]
["binance-futures","ETHUSDT",1768521720145,[[3319.34,68.125],[3319.33,0.031],[3319.32,0.207],[3319.31,1.868],[3319.3,0.031]],[[3319.35,113.273],[3319.36,0.039],[3319.37,0.008],[3319.39,0.046],[3319.4,0.649]]]
["binance-futures","ETHUSDT",1768521720201,[[3319.34,68.426],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,113.266],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720254,[[3319.34,68.426],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,113.276],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720309,[[3319.34,68.433],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,113.126],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720409,[[3319.34,68.433],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,113.134],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720461,[[3319.34,68.583],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,113.134],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720515,[[3319.34,107.257],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,103.224],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720565,[[3319.34,107.267],[3319.33,0.031],[3319.32,1.167],[3319.31,1.567],[3319.3,0.038]],[[3319.35,79.32],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720619,[[3319.34,113.398],[3319.33,0.031],[3319.32,1.167],[3319.31,1.567],[3319.3,0.038]],[[3319.35,25.955],[3319.36,0.031],[3319.37,0.008],[3319.38,8.633],[3319.39,0.046]]]
["binance-futures","ETHUSDT",1768521720670,[[3319.34,107.299],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,26.406],[3319.36,0.031],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521720723,[[3319.34,107.299],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,39.641],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521720829,[[3319.34,107.299],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,54.322],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521720934,[[3319.34,107.299],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,26.406],[3319.36,0.031],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521720989,[[3319.34,110.553],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,26.406],[3319.36,0.031],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721041,[[3319.34,111.353],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,40.134],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721095,[[3319.34,107.299],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,40.134],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721149,[[3319.34,108.099],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,40.134],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721201,[[3319.34,108.099],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,42.262],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721257,[[3319.34,108.099],[3319.33,0.031],[3319.32,1.712],[3319.31,1.567],[3319.3,0.038]],[[3319.35,42.412],[3319.36,0.039],[3319.37,0.008],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721309,[[3319.34,61.115],[3319.33,0.031],[3319.32,0.207],[3319.31,1.567],[3319.3,0.038]],[[3319.35,191.499],[3319.36,0.054],[3319.37,2.15],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721362,[[3319.34,3.217],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,201.753],[3319.36,0.054],[3319.37,2.15],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721414,[[3319.34,3.185],[3319.33,0.015],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,194.936],[3319.36,0.054],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721467,[[3319.34,3.192],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,195.062],[3319.36,0.145],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721518,[[3319.34,3.192],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,195.294],[3319.36,0.145],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721570,[[3319.34,3.192],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,193.441],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721622,[[3319.34,3.185],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,193.469],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721674,[[3319.34,3.185],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,193.434],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721726,[[3319.34,3.185],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,193.505],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721778,[[3319.34,3.185],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,193.571],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721830,[[3319.34,3.192],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,193.564],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721882,[[3319.34,3.185],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.031]],[[3319.35,193.557],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721934,[[3319.34,3.215],[3319.33,0.06],[3319.32,0.207],[3319.31,1.868],[3319.3,0.031]],[[3319.35,174.853],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521721986,[[3319.34,3.303],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.332]],[[3319.35,174.817],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521722038,[[3319.34,3.283],[3319.33,0.06],[3319.32,0.207],[3319.31,1.567],[3319.3,0.332]],[[3319.35,174.817],[3319.36,0.136],[3319.37,2.244],[3319.38,8.633],[3319.39,0.016]]]
["binance-futures","ETHUSDT",1768521722091,[[3319.31,1.573],[3319.3,0.023]],[[3319.32,405.476],[3319.33,26.383],[3319.34,17.53],[3319.35,6.462],[3319.36,0.136]]]
["binance-futures","ETHUSDT",1768521722142,[[3319.19,2.606],[3319.18,0.036],[3319.17,0.022],[3319.15,0.404],[3319.11,0.609]],[[3319.2,279.09],[3319.21,1.045],[3319.22,3.978],[3319.23,3.424],[3319.24,3.122]]]
["binance-futures","ETHUSDT",1768521722194,[],[[3319.02,227.811],[3319.03,9.24],[3319.04,19.13],[3319.05,20.798],[3319.06,283.709]]]
["binance-futures","ETHUSDT",1768521722246,[[3319.0,13.095],[3318.99,0.021],[3318.92,0.03],[3318.9,0.035],[3318.87,0.023]],[[3319.01,348.022],[3319.02,2.612],[3319.03,0.039],[3319.04,0.008],[3319.05,0.316]]]
["binance-futures","ETHUSDT",1768521722299,[[3318.88,10.948],[3318.87,0.008]],[[3318.89,234.964],[3318.9,17.558],[3318.91,33.732],[3318.92,0.413],[3318.95,10.603]]]
["binance-futures","ETHUSDT",1768521722351,[[3318.88,24.206],[3318.87,0.016],[3318.86,0.032],[3318.78,0.19],[3318.77,0.049]],[[3318.89,213.526],[3318.9,0.058],[3318.91,4.88],[3318.92,0.024],[3318.95,0.024]]]
["binance-futures","ETHUSDT",1768521722402,[[3318.88,10.974],[3318.87,0.008],[3318.78,0.19],[3318.77,0.049]],[[3318.89,213.578],[3318.9,0.058],[3318.91,4.88],[3318.92,0.024],[3318.95,0.024]]]
["binance-futures","ETHUSDT",1768521722454,[[3318.88,6.672],[3318.87,0.008],[3318.78,0.19],[3318.77,0.049],[3318.75,0.028]],[[3318.89,219.647],[3318.9,0.058],[3318.91,4.88],[3318.92,0.024],[3318.95,0.024]]]
["binance-futures","ETHUSDT",1768521722508,[[3318.88,5.96],[3318.87,0.008],[3318.78,0.19],[3318.77,0.049],[3318.76,0.024]],[[3318.89,224.52],[3318.9,0.065],[3318.91,0.008],[3318.92,0.024],[3318.95,0.115]]]
["binance-futures","ETHUSDT",1768521722559,[],[[3318.38,15.766],[3318.39,0.007],[3318.42,0.008],[3318.44,1.005],[3318.45,0.015]]]
["binance-futures","ETHUSDT",1768521722611,[[3318.37,202.338],[3318.36,0.039],[3318.35,0.024],[3318.31,0.11],[3318.29,0.232]],[[3318.38,84.592],[3318.39,0.023],[3318.42,0.008],[3318.43,0.367],[3318.44,1.005]]]
["binance-futures","ETHUSDT",1768521722661,[[3318.37,202.979],[3318.36,0.039],[3318.35,0.031],[3318.31,0.11],[3318.29,0.008]],[[3318.38,84.639],[3318.39,0.023],[3318.42,0.008],[3318.44,1.005],[3318.5,0.007]]]
["binance-futures","ETHUSDT",1768521722715,[[3318.37,123.781],[3318.36,0.039],[3318.35,0.031],[3318.34,0.007],[3318.31,0.103]],[[3318.38,94.671],[3318.39,0.023],[3318.42,0.008],[3318.44,1.005],[3318.45,0.022]]]
["binance-futures","ETHUSDT",1768521722767,[[3318.37,103.82],[3318.36,0.031],[3318.35,0.031],[3318.34,0.007],[3318.31,0.103]],[[3318.38,93.947],[3318.39,0.023],[3318.42,0.008],[3318.44,9.623],[3318.45,0.022]]]
["binance-futures","ETHUSDT",1768521722819,[[3318.37,16.713],[3318.36,0.015],[3318.35,0.031],[3318.34,0.007],[3318.31,0.103]],[[3318.38,102.651],[3318.39,0.023],[3318.4,0.007],[3318.42,0.008],[3318.43,1.504]]]
["binance-futures","ETHUSDT",1768521722870,[[3318.37,7.313],[3318.36,0.008],[3318.35,0.031],[3318.34,0.702],[3318.31,0.103]],[[3318.38,115.473],[3318.39,0.023],[3318.4,0.007],[3318.42,0.008],[3318.48,18.66]]]
["binance-futures","ETHUSDT",1768521722921,[[3318.37,9.287],[3318.36,0.008],[3318.35,0.031],[3318.34,0.702],[3318.31,0.103]],[[3318.38,102.727],[3318.39,0.037],[3318.4,0.007],[3318.42,0.008],[3318.43,0.15]]]
["binance-futures","ETHUSDT",1768521722973,[[3318.37,1.869],[3318.36,0.008],[3318.35,0.031],[3318.34,0.702],[3318.32,0.008]],[[3318.38,114.964],[3318.39,0.037],[3318.4,0.007],[3318.42,0.008],[3318.43,0.15]]]
["binance-futures","ETHUSDT",1768521723025,[[3318.34,0.708]],[[3318.35,320.765],[3318.36,11.608],[3318.37,62.789],[3318.38,33.053],[3318.39,0.037]]]
["binance-futures","ETHUSDT",1768521723077,[[3318.34,0.743],[3318.33,0.008],[3318.26,0.008],[3318.2,0.023],[3318.19,0.008]],[[3318.35,278.949],[3318.36,15.21],[3318.38,0.347],[3318.39,0.067],[3318.4,0.014]]]
["binance-futures","ETHUSDT",1768521723129,[[3318.34,0.791],[3318.33,0.008],[3318.26,0.008],[3318.2,0.032],[3318.19,0.008]],[[3318.35,265.455],[3318.36,4.807],[3318.38,0.347],[3318.39,0.067],[3318.4,0.007]]]
["binance-futures","ETHUSDT",1768521723181,[[3318.34,0.811],[3318.33,0.008],[3318.32,0.007],[3318.26,0.008],[3318.2,0.032]],[[3318.35,271.611],[3318.36,4.807],[3318.38,0.347],[3318.39,0.368],[3318.4,0.007]]]
["binance-futures","ETHUSDT",1768521723233,[[3318.34,0.818],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,273.27],[3318.36,4.807],[3318.38,0.347],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723285,[[3318.34,0.811],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,265.279],[3318.36,4.807],[3318.38,0.347],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723337,[[3318.34,0.811],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,245.68],[3318.36,4.807],[3318.38,0.261],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723389,[[3318.34,0.811],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,251.824],[3318.36,4.807],[3318.38,0.261],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723441,[[3318.34,0.742],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,264.796],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723493,[[3318.34,0.776],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,257.996],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723545,[[3318.34,0.769],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,258.534],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723597,[[3318.34,0.769],[3318.33,0.008],[3318.32,0.007],[3318.31,0.096],[3318.26,0.008]],[[3318.35,240.202],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723649,[[3318.34,40.424],[3318.33,0.024],[3318.32,0.007],[3318.31,0.083],[3318.28,0.008]],[[3318.35,240.051],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723699,[[3318.34,30.464],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.28,0.008]],[[3318.35,240.051],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723753,[[3318.34,39.883],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.28,0.015]],[[3318.35,175.63],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723805,[[3318.34,70.706],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.28,0.015]],[[3318.35,154.51],[3318.36,4.807],[3318.38,0.185],[3318.39,0.368],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723857,[[3318.34,81.907],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.28,0.015]],[[3318.35,149.4],[3318.36,4.807],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723909,[[3318.34,85.86],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.28,0.015]],[[3318.35,144.444],[3318.36,1.125],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521723961,[[3318.34,87.772],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.28,0.015]],[[3318.35,133.671],[3318.36,0.023],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724015,[[3318.34,91.931],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.28,0.015]],[[3318.35,118.987],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724065,[[3318.34,90.151],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,118.987],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724121,[[3318.34,90.151],[3318.33,0.024],[3318.32,0.807],[3318.31,0.023],[3318.3,0.015]],[[3318.35,118.987],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724173,[[3318.34,90.276],[3318.33,0.024],[3318.32,0.807],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.009],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724281,[[3318.34,91.591],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.01],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724333,[[3318.34,91.491],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.01],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724389,[[3318.34,90.176],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.01],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724441,[[3318.34,90.319],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.162],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724547,[[3318.34,90.311],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.162],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724653,[[3318.34,90.291],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.093],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724706,[[3318.34,26.423],[3318.33,0.008],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.748],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.399]]]
["binance-futures","ETHUSDT",1768521724759,[[3318.34,26.421],[3318.33,0.008],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.748],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.399]]]
["binance-futures","ETHUSDT",1768521724809,[[3318.34,39.701],[3318.33,0.024],[3318.32,0.007],[3318.31,0.324],[3318.3,0.015]],[[3318.35,119.447],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.399]]]
["binance-futures","ETHUSDT",1768521724863,[[3318.34,75.947],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.447],[3318.36,0.015],[3318.38,0.185],[3318.39,0.338],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724913,[[3318.34,75.283],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,119.447],[3318.36,0.015],[3318.38,0.185],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521724967,[[3318.34,88.908],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,118.152],[3318.36,0.015],[3318.38,0.185],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521725017,[[3318.34,89.379],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,118.152],[3318.36,0.015],[3318.38,0.185],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521725069,[[3318.34,95.182],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.015]],[[3318.35,118.152],[3318.36,0.015],[3318.38,0.185],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521725124,[[3318.34,95.182],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,118.161],[3318.36,0.015],[3318.38,0.185],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521725173,[[3318.34,95.182],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.781],[3318.36,0.015],[3318.38,0.185],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521725226,[[3318.34,95.206],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.781],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521725281,[[3318.34,94.406],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.706],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3318.4,0.392]]]
["binance-futures","ETHUSDT",1768521725441,[[3318.34,94.418],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.37,2.498],[3318.38,8.818],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521725493,[[3318.34,94.418],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3324.91,0.548]]]
["binance-futures","ETHUSDT",1768521725546,[[3318.34,95.099],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3318.4,0.385]]]
["binance-futures","ETHUSDT",1768521725705,[[3318.34,95.141],[3318.33,0.024],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3318.4,0.385]]]
["binance-futures","ETHUSDT",1768521725759,[[3318.34,96.156],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3318.4,0.385]]]
["binance-futures","ETHUSDT",1768521726025,[[3318.34,96.956],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3318.4,0.385]]]
["binance-futures","ETHUSDT",1768521726129,[[3318.34,96.979],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.38,8.818],[3318.39,0.348],[3318.4,0.385]]]
["binance-futures","ETHUSDT",1768521726181,[[3318.34,96.579],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.37,2.27],[3318.38,8.818],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726285,[[3318.34,90.893],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.37,2.27],[3318.38,8.818],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726337,[[3318.34,90.893],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.37,2.27],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726389,[[3318.34,90.093],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.634],[3318.36,0.015],[3318.37,2.27],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726443,[[3318.34,90.231],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.784],[3318.36,0.015],[3318.37,2.27],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726497,[[3318.34,90.247],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.784],[3318.36,0.015],[3318.37,2.27],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726601,[[3318.34,90.247],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.784],[3318.36,0.015],[3318.38,8.879],[3318.39,0.348],[3320.12,0.473]]]
["binance-futures","ETHUSDT",1768521726657,[[3318.34,90.247],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.784],[3318.36,0.015],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726709,[[3318.34,90.372],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,116.864],[3318.36,0.015],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726761,[[3318.34,90.476],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,116.864],[3318.36,0.015],[3318.38,8.879],[3318.39,0.348],[3318.7,1.198]]]
["binance-futures","ETHUSDT",1768521726815,[[3318.34,90.476],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,116.864],[3318.36,0.015],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521726921,[[3318.34,92.022],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,116.864],[3318.36,0.015],[3318.38,8.879],[3318.39,0.348],[3319.35,8.735]]]
["binance-futures","ETHUSDT",1768521726973,[[3318.34,92.022],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,116.864],[3318.36,0.015],[3318.38,8.879],[3318.39,0.348],[3319.0,22.993]]]
["binance-futures","ETHUSDT",1768521727026,[[3318.34,92.822],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,116.864],[3318.36,0.015],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727081,[[3318.34,93.06],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,116.864],[3318.36,0.023],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727237,[[3318.34,93.06],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.053],[3318.36,0.023],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727289,[[3318.34,93.06],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.063],[3318.36,0.023],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727341,[[3318.34,92.26],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.063],[3318.36,0.023],[3318.37,2.279],[3318.38,8.879],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727396,[[3318.34,92.26],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.063],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727500,[[3318.34,92.224],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.089],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727549,[[3318.34,92.231],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.096],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727601,[[3318.34,92.232],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.096],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727705,[[3318.34,92.265],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.096],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521727758,[[3318.34,92.415],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.096],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728018,[[3318.34,93.215],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.096],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728072,[[3318.34,93.191],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.132],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728121,[[3318.34,93.198],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.132],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728337,[[3318.34,93.364],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.132],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728497,[[3318.34,93.364],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,117.124],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728598,[[3318.34,92.564],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,114.831],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728651,[[3318.34,96.166],[3318.33,0.026],[3318.32,0.007],[3318.31,0.023],[3318.3,0.022]],[[3318.35,114.841],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728702,[[3318.34,90.166],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,114.841],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521728806,[[3318.34,90.147],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,114.841],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521729015,[[3318.34,90.959],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,114.841],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521729177,[[3318.34,89.742],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,114.849],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521729230,[[3318.34,89.742],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,114.839],[3318.36,0.023],[3318.37,2.279],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521729281,[[3318.34,94.337],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.839],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.7,0.279]]]
["binance-futures","ETHUSDT",1768521729497,[[3318.34,94.337],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.839],[3318.36,0.023],[3318.37,1.772],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521729550,[[3318.34,94.337],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.839],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3319.06,0.356]]]
["binance-futures","ETHUSDT",1768521729717,[[3318.34,94.337],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.839],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.53,0.015]]]
["binance-futures","ETHUSDT",1768521729825,[[3318.34,94.34],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.842],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.53,0.015]]]
["binance-futures","ETHUSDT",1768521729985,[[3318.34,94.295],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.797],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.53,0.015]]]
["binance-futures","ETHUSDT",1768521730037,[[3318.34,94.243],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.745],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.41,0.695]]]
["binance-futures","ETHUSDT",1768521730145,[[3318.34,94.243],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.745],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.41,0.309]]]
["binance-futures","ETHUSDT",1768521730249,[[3318.34,93.443],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.745],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.41,0.309]]]
["binance-futures","ETHUSDT",1768521730354,[[3318.34,93.443],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.745],[3318.36,0.023],[3318.38,8.937],[3318.39,0.348],[3318.41,0.309]]]
["binance-futures","ETHUSDT",1768521730461,[[3318.34,93.443],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.731],[3318.36,0.023],[3318.37,1.771],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521730511,[[3318.34,92.146],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.714],[3318.36,0.023],[3318.37,1.771],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521730613,[[3318.34,92.126],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.688],[3318.36,0.023],[3318.37,1.771],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521730665,[[3318.34,91.126],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.688],[3318.36,0.023],[3318.37,1.771],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521730719,[[3318.34,91.126],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.67],[3318.36,0.023],[3318.37,1.771],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521730825,[[3318.34,91.126],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.67],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521730877,[[3318.34,91.11],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.67],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731033,[[3318.34,77.517],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.678],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731085,[[3318.34,66.026],[3318.33,0.026],[3318.32,0.007],[3318.31,1.523],[3318.3,0.022]],[[3318.35,111.678],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731137,[[3318.34,28.006],[3318.33,0.026],[3318.32,0.159],[3318.31,1.523],[3318.3,0.015]],[[3318.35,111.689],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731189,[[3318.34,27.705],[3318.33,0.018],[3318.32,0.159],[3318.31,1.523],[3318.3,0.015]],[[3318.35,111.716],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731241,[[3318.34,40.923],[3318.33,0.026],[3318.32,0.159],[3318.31,1.523],[3318.3,0.015]],[[3318.35,108.779],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731296,[[3318.34,27.705],[3318.33,0.018],[3318.32,0.159],[3318.31,1.523],[3318.3,0.015]],[[3318.35,108.779],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731399,[[3318.34,3.005],[3318.33,0.01],[3318.32,0.159],[3318.31,1.523],[3318.3,0.015]],[[3318.35,107.73],[3318.36,0.023],[3318.37,5.645],[3318.38,8.937],[3318.39,0.348]]]
["binance-futures","ETHUSDT",1768521731451,[],[[3318.15,433.174],[3318.16,16.536],[3318.17,26.695],[3318.18,335.906],[3318.19,28.425]]]
["binance-futures","ETHUSDT",1768521731503,[[3318.12,97.076],[3318.11,0.031],[3318.08,0.06],[3318.04,1.229],[3318.01,0.033]],[[3318.13,232.668],[3318.14,118.089],[3318.15,1.36],[3318.16,0.038],[3318.18,17.815]]]
["binance-futures","ETHUSDT",1768521731555,[[3318.12,111.255],[3318.11,0.031],[3318.08,0.06],[3318.05,0.034],[3318.04,1.229]],[[3318.13,187.304],[3318.14,3.019],[3318.15,1.192],[3318.16,0.031],[3318.18,0.301]]]
["binance-futures","ETHUSDT",1768521731607,[[3318.12,113.066],[3318.11,0.031],[3318.08,0.06],[3318.05,0.034],[3318.04,1.229]],[[3318.13,181.327],[3318.14,0.379],[3318.15,1.135],[3318.16,0.024],[3318.18,0.301]]]
["binance-futures","ETHUSDT",1768521731657,[[3318.12,113.111],[3318.11,0.031],[3318.08,0.06],[3318.05,0.516],[3318.04,1.229]],[[3318.13,162.034],[3318.14,0.052],[3318.15,1.135],[3318.16,0.024],[3318.18,0.301]]]
["binance-futures","ETHUSDT",1768521731709,[[3318.12,113.111],[3318.11,0.031],[3318.08,0.06],[3318.05,0.516],[3318.04,1.229]],[[3318.13,162.274],[3318.14,0.052],[3318.15,1.135],[3318.16,0.024],[3318.18,0.301]]]
["binance-futures","ETHUSDT",1768521731765,[[3318.12,115.306],[3318.11,0.031],[3318.08,0.06],[3318.07,0.827],[3318.05,0.516]],[[3318.13,147.639],[3318.14,0.052],[3318.15,1.135],[3318.16,0.024],[3318.18,0.301]]]
["binance-futures","ETHUSDT",1768521731817,[[3318.12,118.212],[3318.11,0.031],[3318.08,0.06],[3318.07,0.827],[3318.05,0.516]],[[3318.13,111.364],[3318.14,0.044],[3318.15,1.135],[3318.16,0.024],[3318.18,0.301]]]
["binance-futures","ETHUSDT",1768521731868,[[3318.12,124.625],[3318.11,0.039],[3318.08,0.06],[3318.07,0.827],[3318.05,0.516]],[[3318.13,102.077],[3318.14,0.044],[3318.15,1.135],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521731969,[[3318.12,124.625],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,102.077],[3318.14,0.044],[3318.15,1.135],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732025,[[3318.12,126.225],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,102.658],[3318.14,0.044],[3318.15,1.106],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732077,[[3318.12,126.225],[3318.11,0.032],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,102.682],[3318.14,0.044],[3318.15,1.106],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732185,[[3318.12,126.225],[3318.11,0.032],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,102.699],[3318.14,0.044],[3318.15,1.106],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732237,[[3318.12,126.225],[3318.11,0.032],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,102.722],[3318.14,0.044],[3318.15,1.106],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732289,[[3318.12,126.225],[3318.11,0.032],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,102.732],[3318.14,0.044],[3318.15,1.106],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732394,[[3318.12,126.225],[3318.11,0.032],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,102.431],[3318.14,0.044],[3318.15,1.106],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732445,[[3318.12,126.225],[3318.11,0.032],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,103.183],[3318.14,0.044],[3318.15,0.354],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732497,[[3318.12,119.735],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,103.183],[3318.14,0.044],[3318.15,0.354],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732757,[[3318.12,118.285],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,103.134],[3318.14,0.044],[3318.15,0.354],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732809,[[3318.12,117.67],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.827]],[[3318.13,103.121],[3318.14,0.044],[3318.15,0.354],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732861,[[3318.12,107.612],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,103.121],[3318.14,0.044],[3318.15,0.354],[3318.16,0.024],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521732968,[[3318.12,108.605],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,103.121],[3318.14,0.044],[3318.15,0.354],[3318.16,1.505],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733125,[[3318.12,108.605],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,103.121],[3318.14,0.044],[3318.15,0.354],[3318.16,1.566],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733181,[[3318.12,108.613],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,103.121],[3318.14,0.044],[3318.15,0.354],[3318.16,0.143],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733233,[[3318.12,108.613],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,102.867],[3318.14,0.044],[3318.15,0.354],[3318.16,0.143],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733285,[[3318.12,108.627],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,103.106],[3318.14,0.044],[3318.15,0.354],[3318.16,0.143],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733337,[[3318.12,108.614],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,104.613],[3318.14,0.044],[3318.15,0.354],[3318.16,0.143],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733389,[[3318.12,107.757],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,98.793],[3318.14,0.044],[3318.15,0.354],[3318.16,0.161],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733445,[[3318.12,107.882],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,98.813],[3318.14,0.044],[3318.15,0.354],[3318.16,0.161],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733497,[[3318.12,107.909],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,98.784],[3318.14,0.044],[3318.15,0.354],[3318.16,0.161],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733549,[[3318.12,107.909],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,99.047],[3318.14,0.044],[3318.15,0.354],[3318.16,0.161],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733757,[[3318.12,108.059],[3318.11,0.024],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,99.129],[3318.14,0.051],[3318.15,0.354],[3318.16,0.161],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521733812,[[3318.12,20.875],[3318.11,0.016],[3318.08,0.06],[3318.07,0.027]],[[3318.13,110.966],[3318.14,0.051],[3318.15,1.646],[3318.16,1.643],[3318.18,0.602]]]
["binance-futures","ETHUSDT",1768521733861,[[3318.12,20.861],[3318.11,0.016],[3318.08,0.06],[3318.07,0.027],[3317.94,0.015]],[[3318.13,110.959],[3318.14,0.555],[3318.15,0.173],[3318.16,0.161],[3318.18,0.602]]]
["binance-futures","ETHUSDT",1768521733916,[[3318.12,48.769],[3318.11,0.024],[3318.08,0.06],[3318.07,0.027],[3317.98,0.08]],[[3318.13,107.339],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.18,0.602]]]
["binance-futures","ETHUSDT",1768521733967,[[3318.12,34.085],[3318.11,0.024],[3318.08,0.06],[3318.07,0.027],[3317.98,0.08]],[[3318.13,107.332],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.18,0.602]]]
["binance-futures","ETHUSDT",1768521734019,[[3318.12,118.947],[3318.11,0.024],[3318.08,0.06],[3318.07,0.027],[3318.05,0.513]],[[3318.13,107.319],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.18,0.602]]]
["binance-futures","ETHUSDT",1768521734073,[[3318.12,125.147],[3318.11,0.032],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,98.7],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.17,8.618]]]
["binance-futures","ETHUSDT",1768521734125,[[3318.12,125.157],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,91.693],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.21,8.932]]]
["binance-futures","ETHUSDT",1768521734229,[[3318.12,125.157],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,86.508],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.21,0.314]]]
["binance-futures","ETHUSDT",1768521734285,[[3318.12,125.127],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,86.508],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.17,0.007]]]
["binance-futures","ETHUSDT",1768521734336,[[3318.12,125.127],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,89.587],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.17,0.007]]]
["binance-futures","ETHUSDT",1768521734389,[[3318.12,128.298],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,63.173],[3318.14,0.051],[3318.15,0.173],[3318.16,0.161],[3318.17,0.007]]]
["binance-futures","ETHUSDT",1768521734442,[[3318.12,128.298],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,37.751],[3318.14,0.037],[3318.15,0.173],[3318.16,0.161],[3318.17,0.007]]]
["binance-futures","ETHUSDT",1768521734545,[[3318.12,128.298],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,50.986],[3318.14,0.037],[3318.15,0.173],[3318.16,0.161],[3318.17,0.007]]]
["binance-futures","ETHUSDT",1768521734601,[[3318.12,128.298],[3318.11,0.039],[3318.1,0.007],[3318.08,0.06],[3318.07,0.027]],[[3318.13,51.083],[3318.14,0.037],[3318.15,0.173],[3318.16,0.161],[3318.17,0.007]]]
["binance-futures","ETHUSDT",1768521734656,[[3318.29,402.975],[3318.28,101.145],[3318.27,160.917],[3318.26,7.816],[3318.25,0.302]],[[3318.32,0.034],[3318.33,1.489],[3318.34,0.04],[3318.36,0.171],[3318.37,8.633]]]
["binance-futures","ETHUSDT",1768521734708,[[3318.4,169.813],[3318.38,35.644],[3318.37,108.333],[3318.36,167.936],[3318.35,67.822]],[[3318.41,27.483],[3318.44,1.013],[3318.45,0.366],[3318.49,0.037],[3318.5,0.007]]]
["binance-futures","ETHUSDT",1768521734760,[[3318.4,249.991],[3318.39,202.154],[3318.38,0.612],[3318.37,0.016],[3318.36,0.075]],[[3318.41,28.163],[3318.42,0.316],[3318.44,1.013],[3318.45,0.353],[3318.49,0.037]]]
["binance-futures","ETHUSDT",1768521734813,[[3318.4,250.339],[3318.39,19.624],[3318.38,0.023],[3318.37,0.016],[3318.36,0.82]],[[3318.41,28.083],[3318.42,0.015],[3318.44,1.013],[3318.45,0.022],[3318.49,0.037]]]
["binance-futures","ETHUSDT",1768521734865,[[3318.61,305.275],[3318.6,22.552],[3318.59,6.596],[3318.58,0.302],[3318.57,0.31]],[[3318.62,0.028],[3318.63,0.007],[3318.64,0.015],[3318.65,0.008],[3318.67,0.016]]]
["binance-futures","ETHUSDT",1768521734917,[[3318.78,203.646],[3318.77,0.039],[3318.74,0.015],[3318.72,0.023],[3318.71,0.013]],[[3318.79,95.628],[3318.8,1.749],[3318.82,0.008],[3318.84,0.034],[3318.85,0.015]]]
["binance-futures","ETHUSDT",1768521734969,[[3318.78,203.671],[3318.77,0.039],[3318.74,0.008],[3318.72,0.023],[3318.71,0.013]],[[3318.79,95.425],[3318.8,1.583],[3318.82,0.008],[3318.84,0.034],[3318.85,0.015]]]
["binance-futures","ETHUSDT",1768521735021,[[3318.78,204.606],[3318.77,0.039],[3318.74,0.008],[3318.72,0.023],[3318.71,0.013]],[[3318.79,87.898],[3318.8,1.583],[3318.82,0.008],[3318.84,0.034],[3318.85,0.015]]]
["binance-futures","ETHUSDT",1768521735074,[[3318.78,197.314],[3318.77,0.039],[3318.74,0.008],[3318.72,0.023],[3318.71,0.013]],[[3318.79,27.029],[3318.8,1.575],[3318.82,0.008],[3318.84,0.034],[3318.85,0.015]]]
["binance-futures","ETHUSDT",1768521735125,[[3318.78,196.855],[3318.77,0.039],[3318.74,0.008],[3318.72,0.023],[3318.71,0.013]],[[3318.79,27.019],[3318.8,1.575],[3318.82,0.008],[3318.84,0.034],[3318.85,0.015]]]
["binance-futures","ETHUSDT",1768521735178,[[3318.78,196.855],[3318.77,0.039],[3318.74,0.008],[3318.72,0.023],[3318.71,0.013]],[[3318.79,41.458],[3318.8,1.583],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735230,[[3318.78,197.156],[3318.77,0.039],[3318.74,0.008],[3318.72,0.023],[3318.71,0.013]],[[3318.79,54.71],[3318.8,1.583],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735281,[[3318.78,197.156],[3318.77,0.046],[3318.75,0.045],[3318.74,0.008],[3318.72,0.023]],[[3318.79,31.063],[3318.8,1.583],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735335,[[3318.78,201.486],[3318.77,0.046],[3318.75,0.052],[3318.74,0.008],[3318.72,0.023]],[[3318.79,14.49],[3318.8,1.567],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735385,[[3318.78,201.486],[3318.77,0.046],[3318.75,0.052],[3318.74,0.008],[3318.72,0.023]],[[3318.79,5.311],[3318.8,1.567],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735441,[[3318.78,207.928],[3318.77,0.046],[3318.75,0.052],[3318.74,0.015],[3318.72,0.023]],[[3318.79,4.406],[3318.8,1.567],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735492,[[3318.78,223.021],[3318.77,0.046],[3318.75,0.052],[3318.74,0.015],[3318.72,0.023]],[[3318.79,4.406],[3318.8,1.567],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735544,[[3318.78,229.117],[3318.77,0.046],[3318.75,0.052],[3318.74,0.015],[3318.72,0.023]],[[3318.79,4.399],[3318.8,1.567],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735597,[[3318.78,217.836],[3318.77,0.046],[3318.75,0.052],[3318.74,0.015],[3318.72,0.023]],[[3318.79,4.724],[3318.8,1.567],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735649,[[3318.78,217.851],[3318.77,0.046],[3318.75,0.052],[3318.74,0.015],[3318.72,0.023]],[[3318.79,4.724],[3318.8,1.567],[3318.81,0.016],[3318.82,0.008],[3318.84,0.034]]]
["binance-futures","ETHUSDT",1768521735700,[[3319.06,190.914],[3319.05,0.046],[3319.04,0.015],[3319.03,1.5],[3319.02,0.008]],[[3319.07,125.644],[3319.08,0.195],[3319.09,0.008],[3319.1,0.014],[3319.13,0.008]]]
["binance-futures","ETHUSDT",1768521735752,[[3319.06,195.995],[3319.05,0.046],[3319.04,0.015],[3319.03,1.5],[3319.02,0.008]],[[3319.07,125.876],[3319.08,0.195],[3319.09,0.008],[3319.1,0.007],[3319.13,0.008]]]
["binance-futures","ETHUSDT",1768521735805,[[3319.06,195.995],[3319.05,0.046],[3319.04,0.015],[3319.03,1.5],[3319.02,0.008]],[[3319.07,125.879],[3319.08,0.195],[3319.09,0.008],[3319.1,0.007],[3319.13,0.008]]]
["binance-futures","ETHUSDT",1768521735857,[[3319.06,196.002],[3319.05,0.046],[3319.04,0.022],[3319.03,1.5],[3319.02,0.008]],[[3319.07,104.891],[3319.08,0.187],[3319.09,0.008],[3319.1,0.007],[3319.13,0.008]]]
["binance-futures","ETHUSDT",1768521735908,[[3319.06,195.99],[3319.05,0.046],[3319.04,0.022],[3319.03,1.5],[3319.02,0.008]],[[3319.07,84.667],[3319.08,0.187],[3319.09,0.008],[3319.1,0.007],[3319.13,0.008]]]
["binance-futures","ETHUSDT",1768521735960,[[3319.14,289.271],[3319.13,0.047],[3319.12,0.302],[3319.1,0.015],[3319.09,0.008]],[[3319.15,0.233],[3319.16,0.022],[3319.17,0.1],[3319.18,0.718],[3319.2,0.086]]]
["binance-futures","ETHUSDT",1768521736012,[[3319.14,290.244],[3319.13,0.047],[3319.12,0.302],[3319.11,0.045],[3319.1,0.022]],[[3319.15,0.349],[3319.16,0.014],[3319.17,0.1],[3319.18,0.718],[3319.2,0.086]]]
["binance-futures","ETHUSDT",1768521736064,[[3319.14,296.303],[3319.13,0.047],[3319.12,0.302],[3319.11,0.045],[3319.1,0.022]],[[3319.15,0.349],[3319.16,0.014],[3319.17,0.1],[3319.18,0.718],[3319.2,0.086]]]
["binance-futures","ETHUSDT",1768521736116,[[3319.14,290.175],[3319.13,0.047],[3319.12,0.302],[3319.11,0.045],[3319.1,0.022]],[[3319.15,0.359],[3319.16,0.014],[3319.17,0.1],[3319.18,0.726],[3319.2,0.086]]]
["binance-futures","ETHUSDT",1768521736168,[[3319.14,305.395],[3319.13,0.047],[3319.12,0.302],[3319.11,0.045],[3319.1,0.022]],[[3319.15,0.409],[3319.16,0.014],[3319.17,0.1],[3319.18,0.726],[3319.2,0.086]]]
["binance-futures","ETHUSDT",1768521736220,[[3319.14,287.096],[3319.13,0.047],[3319.12,0.302],[3319.11,0.045],[3319.1,0.022]],[[3319.15,0.419],[3319.16,0.014],[3319.17,0.008],[3319.18,0.726],[3319.2,0.086]]]
["binance-futures","ETHUSDT",1768521736272,[[3319.37,103.373],[3319.36,0.031],[3319.35,25.365],[3319.34,15.946],[3319.33,0.016]],[[3319.38,134.47],[3319.39,0.039],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736324,[[3319.37,108.42],[3319.36,0.038],[3319.35,3.505],[3319.33,0.016]],[[3319.38,143.311],[3319.39,0.039],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736377,[[3319.37,108.392],[3319.36,0.038],[3319.33,0.016],[3319.29,0.016],[3319.23,0.029]],[[3319.38,143.371],[3319.39,0.039],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736428,[[3319.37,108.695],[3319.36,0.038],[3319.33,0.016],[3319.29,0.016],[3319.23,0.029]],[[3319.38,143.521],[3319.39,0.039],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736481,[[3319.37,98.695],[3319.36,0.038],[3319.34,0.007],[3319.33,0.016],[3319.29,0.016]],[[3319.38,143.521],[3319.39,0.039],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736535,[[3319.37,94.911],[3319.36,0.045],[3319.34,0.007],[3319.33,0.016],[3319.3,0.034]],[[3319.38,144.054],[3319.39,0.039],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736689,[[3319.37,94.911],[3319.36,0.045],[3319.34,0.007],[3319.33,0.016],[3319.3,0.034]],[[3319.38,144.054],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736793,[[3319.37,95.061],[3319.36,0.045],[3319.34,0.007],[3319.33,0.016],[3319.3,0.043]],[[3319.38,144.054],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736845,[[3319.37,95.136],[3319.36,0.045],[3319.34,0.007],[3319.33,0.016],[3319.3,0.043]],[[3319.38,144.054],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521736953,[[3319.37,95.1],[3319.36,0.045],[3319.34,0.007],[3319.33,0.016],[3319.3,0.043]],[[3319.38,144.054],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521737005,[[3319.37,95.1],[3319.36,0.045],[3319.34,0.007],[3319.33,0.016],[3319.3,0.843]],[[3319.38,144.054],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521737056,[[3319.37,95.107],[3319.36,0.045],[3319.34,0.007],[3319.33,0.016],[3319.31,0.06]],[[3319.38,144.054],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521737109,[[3319.37,70.463],[3319.36,0.045],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,144.054],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521737161,[[3319.37,70.454],[3319.36,0.045],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,144.062],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521737213,[[3319.37,60.458],[3319.36,0.045],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,144.062],[3319.39,0.054],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521737317,[[3319.37,60.458],[3319.36,0.045],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,144.062],[3319.39,0.146],[3319.42,0.861],[3319.43,0.023],[3319.45,0.008]]]
["binance-futures","ETHUSDT",1768521737422,[[3319.37,5.765],[3319.36,0.029],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,151.268],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521737477,[[3319.37,5.765],[3319.36,0.022],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,157.068],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521737529,[[3319.37,5.765],[3319.36,0.022],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,150.255],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521737635,[[3319.37,28.193],[3319.36,0.03],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,147.266],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521737689,[[3319.37,28.193],[3319.36,0.03],[3319.34,0.007],[3319.33,0.023],[3319.31,0.06]],[[3319.38,140.466],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521737741,[[3319.37,28.283],[3319.36,0.03],[3319.34,0.007],[3319.33,0.055],[3319.31,0.06]],[[3319.38,140.466],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521737797,[[3319.37,28.433],[3319.36,0.03],[3319.34,0.007],[3319.33,0.055],[3319.31,0.06]],[[3319.38,140.466],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521737901,[[3319.37,28.508],[3319.36,0.03],[3319.34,0.007],[3319.33,0.055],[3319.31,0.06]],[[3319.38,140.473],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521738119,[[3319.37,13.299],[3319.36,0.022],[3319.34,0.007],[3319.33,0.055],[3319.31,0.06]],[[3319.38,140.473],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521738173,[[3319.37,6.077],[3319.36,0.015],[3319.34,0.007],[3319.33,0.055],[3319.31,0.06]],[[3319.38,140.473],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521738221,[[3319.37,6.087],[3319.36,0.015],[3319.34,0.007],[3319.33,0.055],[3319.31,0.06]],[[3319.38,140.481],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521738277,[[3319.37,6.095],[3319.36,0.015],[3319.34,0.007],[3319.33,0.055],[3319.31,0.06]],[[3319.38,140.481],[3319.39,0.146],[3319.4,0.007],[3319.42,0.861],[3319.43,0.023]]]
["binance-futures","ETHUSDT",1768521738330,[],[[3319.22,259.552],[3319.23,0.038],[3319.24,0.008],[3319.26,0.016],[3319.28,0.008]]]
["binance-futures","ETHUSDT",1768521738382,[[3319.21,19.297],[3319.14,0.013],[3319.1,0.042],[3319.07,0.015],[3319.04,0.956]],[[3319.22,251.631],[3319.23,0.052],[3319.24,0.008],[3319.26,0.016],[3319.28,0.008]]]
["binance-futures","ETHUSDT",1768521738435,[[3319.21,0.407],[3319.2,0.022],[3319.15,0.008],[3319.14,0.013],[3319.1,0.042]],[[3319.22,272.248],[3319.23,0.052],[3319.24,0.008],[3319.26,0.016],[3319.28,0.008]]]
["binance-futures","ETHUSDT",1768521766803,[],[[3320.14,150.302],[3320.16,1.913],[3320.17,32.558],[3320.18,39.959],[3320.19,49.236]]]
["binance-futures","ETHUSDT",1768521790516,[[3319.99,101.181],[3319.98,0.031],[3319.97,0.015],[3319.96,1.587],[3319.95,0.062]],[[3320.0,2.727],[3320.01,0.403],[3320.03,0.015],[3320.04,0.008],[3320.05,0.008]]]
["binance-futures","ETHUSDT",1768521827802,[[3320.36,264.114],[3320.35,6.62],[3320.34,1.119],[3320.33,0.023],[3320.32,0.039]],[[3320.37,5.092],[3320.38,0.322],[3320.39,0.223],[3320.4,0.238],[3320.41,0.008]]]
["binance-futures","ETHUSDT",1768521857157,[[3321.49,88.023],[3321.48,0.135],[3321.47,0.103],[3321.46,0.031],[3321.45,0.534]],[[3321.5,124.567],[3321.51,1.484],[3321.52,0.084],[3321.53,0.023],[3321.54,0.031]]]
["binance-futures","ETHUSDT",1768521906073,[[3321.45,120.192],[3321.44,0.038],[3321.43,0.007],[3321.42,0.8],[3321.41,0.015]],[[3321.46,32.855],[3321.47,0.136],[3321.49,6.195],[3321.5,34.745],[3321.51,1.037]]]
["binance-futures","ETHUSDT",1768521942773,[[3320.99,6.413],[3320.98,0.022],[3320.94,0.041],[3320.9,0.026],[3320.86,0.062]],[[3321.0,81.388],[3321.01,3.058],[3321.02,0.015],[3321.03,0.046],[3321.04,0.008]]]
["binance-futures","ETHUSDT",1768522015052,[[3322.28,5.733],[3322.27,0.04],[3322.26,0.021],[3322.25,0.766],[3322.15,0.028]],[[3322.29,211.925],[3322.3,2.865],[3322.32,36.793],[3322.33,41.811],[3322.34,0.023]]]
["binance-futures","ETHUSDT",1768522020886,[[3321.08,54.763],[3321.07,0.815],[3321.06,0.019],[3321.04,0.008],[3321.01,0.013]],[[3321.09,132.057],[3321.1,123.445],[3321.11,0.016],[3321.13,0.008],[3321.14,0.008]]]
["binance-futures","ETHUSDT",1768522068202,[[3320.13,19.807],[3320.12,0.008],[3320.1,1.514],[3320.09,0.015],[3320.08,0.016]],[[3320.14,114.062],[3320.15,0.063],[3320.16,3.047],[3320.17,2.719],[3320.18,0.007]]]
["binance-futures","ETHUSDT",1768522148202,[[3320.6,250.001],[3320.59,0.054],[3320.57,0.052],[3320.56,0.008],[3320.21,0.397]],[[3320.61,5.26],[3320.62,0.022],[3320.63,0.119],[3320.64,0.83],[3320.67,0.015]]]
["binance-futures","ETHUSDT",1768522201243,[[3318.99,289.647],[3318.98,40.987],[3318.97,4.022],[3318.96,1.524],[3318.95,0.016]],[[3319.0,6.918],[3319.01,0.02],[3319.02,0.023],[3319.04,0.016],[3319.05,0.015]]]
["binance-futures","ETHUSDT",1768522255342,[],[[3318.91,236.081],[3318.92,65.977],[3318.93,0.031],[3318.94,30.175],[3318.95,2.556]]]
["binance-futures","ETHUSDT",1768522282193,[[3318.65,221.354],[3318.64,0.039],[3318.62,6.344],[3318.61,0.023],[3318.6,32.797]],[[3318.66,71.231],[3318.67,0.037],[3318.69,0.007],[3318.7,0.032],[3318.71,0.169]]]
["binance-futures","ETHUSDT",1768522338490,[[3317.45,31.423],[3317.44,0.039],[3317.43,0.008],[3317.42,3.108],[3317.41,0.023]],[[3317.46,84.377],[3317.47,19.99],[3317.48,1.656],[3317.49,0.06],[3317.5,1.533]]]
["binance-futures","ETHUSDT",1768522398826,[[3316.75,107.785],[3316.74,0.031],[3316.73,0.207],[3316.71,0.024],[3316.7,0.008]],[[3316.76,127.987],[3316.77,2.768],[3316.78,0.008],[3316.79,0.008],[3316.8,0.039]]]
["binance-futures","ETHUSDT",1768522423367,[[3315.99,102.282],[3315.98,0.031],[3315.97,0.015],[3315.96,0.007],[3315.95,0.008]],[[3316.0,53.75],[3316.01,0.088],[3316.02,0.023],[3316.03,0.628],[3316.05,0.03]]]
["binance-futures","ETHUSDT",1768522451912,[[3316.21,5.809],[3316.2,0.022],[3316.19,1.515],[3316.18,2.723],[3316.17,0.015]],[[3316.22,197.851],[3316.23,6.494],[3316.24,7.932],[3316.25,1.062],[3316.26,0.562]]]
["binance-futures","ETHUSDT",1768522533375,[[3316.34,20.491],[3316.33,1.591],[3316.32,1.695],[3316.31,1.508],[3316.3,0.039]],[[3316.35,231.798],[3316.36,0.045],[3316.38,15.17],[3316.39,0.016],[3316.4,3.755]]]
["binance-futures","ETHUSDT",1768522561129,[[3317.76,9.108],[3317.75,0.075],[3317.74,0.047],[3317.73,1.59],[3317.72,3.784]],[[3317.77,93.608],[3317.78,0.125],[3317.79,1.508],[3317.8,0.167],[3317.81,3.016]]]
["binance-futures","ETHUSDT",1768522610834,[[3318.23,41.865],[3318.22,0.041],[3318.21,2.786],[3318.2,1.508],[3318.19,1.41]],[[3318.24,75.47],[3318.25,0.054],[3318.26,0.024],[3318.28,0.008],[3318.3,1.12]]]
["binance-futures","ETHUSDT",1768522642459,[[3318.11,1.513],[3318.1,0.11],[3318.08,0.049],[3318.07,0.03],[3318.05,0.03]],[[3318.12,370.079],[3318.13,10.193],[3318.14,0.008],[3318.15,8.506],[3318.16,3.097]]]
["binance-futures","ETHUSDT",1768522723210,[[3319.46,26.184],[3319.45,1.526],[3319.43,0.029],[3319.42,0.112],[3319.41,1.766]],[[3319.47,220.223],[3319.48,1.99],[3319.49,0.046],[3319.5,1.258],[3319.51,1.918]]]
["binance-futures","ETHUSDT",1768522750998,[[3319.11,0.825],[3319.1,0.024],[3319.08,0.007],[3319.07,0.015],[3319.04,0.052]],[[3319.12,347.009],[3319.13,3.133],[3319.14,1.558],[3319.15,7.644],[3319.16,0.016]]]
["binance-futures","ETHUSDT",1768522833846,[[3319.51,36.341],[3319.5,0.239],[3319.49,0.008],[3319.48,0.008],[3319.47,0.627]],[[3319.52,203.167],[3319.53,0.045],[3319.54,0.008],[3319.56,0.008],[3319.57,0.008]]]
["binance-futures","ETHUSDT",1768522862549,[[3318.75,81.672],[3318.74,2.445],[3318.73,3.777],[3318.72,7.821],[3318.71,0.015]],[[3318.76,41.399],[3318.77,0.548],[3318.79,1.243],[3318.8,5.731],[3318.81,0.618]]]
["binance-futures","ETHUSDT",1768522899537,[[3319.31,45.285],[3319.3,0.039],[3319.29,0.008],[3319.28,1.515],[3319.27,0.008]],[[3319.32,107.532],[3319.33,0.044],[3319.34,3.034],[3319.35,1.236],[3319.36,1.514]]]
["binance-futures","ETHUSDT",1768522981185,[[3320.61,29.886],[3320.6,0.025],[3320.58,0.008],[3320.57,0.016],[3320.56,0.008]],[[3320.62,197.671],[3320.63,0.053],[3320.64,1.125],[3320.65,3.087],[3320.66,2.771]]]
["binance-futures","ETHUSDT",1768523010240,[[3320.58,85.644],[3320.57,0.039],[3320.56,0.85],[3320.55,1.508],[3320.54,1.213]],[[3320.59,81.972],[3320.6,0.048],[3320.61,4.366],[3320.62,6.559],[3320.63,8.628]]]
["binance-futures","ETHUSDT",1768523050705,[[3320.79,35.316],[3320.78,0.024],[3320.77,1.235],[3320.76,0.215],[3320.75,0.4]],[[3320.8,91.131],[3320.81,3.234],[3320.82,3.417],[3320.83,0.259],[3320.84,1.22]]]
["binance-futures","ETHUSDT",1768523094328,[[3318.54,308.088],[3318.53,0.046],[3318.51,0.007],[3318.5,0.719],[3318.49,1.206]],[[3318.55,1.399],[3318.56,0.015],[3318.57,0.016],[3318.6,0.353],[3318.62,0.028]]]
["binance-futures","ETHUSDT",1768523154573,[[3318.36,111.046],[3318.35,4.214],[3318.34,0.443],[3318.33,0.451],[3318.32,0.015]],[[3318.37,1.89],[3318.38,0.015],[3318.39,0.008],[3318.41,0.015],[3318.44,0.007]]]
["binance-futures","ETHUSDT",1768523242829,[[3319.23,80.875],[3319.22,6.152],[3319.21,1.241],[3319.2,2.113],[3319.19,0.026]],[[3319.24,29.358],[3319.25,0.549],[3319.26,0.815],[3319.27,0.007],[3319.28,1.516]]]
["binance-futures","ETHUSDT",1768523287407,[[3318.85,200.936],[3318.84,1.282],[3318.83,0.996],[3318.82,3.023],[3318.81,0.047]],[[3318.86,44.341],[3318.87,0.038],[3318.88,0.016],[3318.89,0.007],[3318.9,0.021]]]
["binance-futures","ETHUSDT",1768523293117,[[3318.85,189.06],[3318.84,1.282],[3318.83,0.677],[3318.82,3.023],[3318.81,0.093]],[[3318.86,11.686],[3318.87,0.022],[3318.88,0.016],[3318.89,0.007],[3318.9,0.276]]]
["binance-futures","ETHUSDT",1768523371133,[[3319.07,249.145],[3319.06,0.039],[3319.04,0.014],[3319.03,0.008],[3319.02,0.008]],[[3319.08,12.978],[3319.09,0.007],[3319.1,0.008],[3319.11,12.649],[3319.12,0.042]]]
["binance-futures","ETHUSDT",1768523417006,[[3319.97,216.599],[3319.96,6.106],[3319.95,0.045],[3319.94,24.281],[3319.93,0.038]],[[3319.98,4.958],[3319.99,0.007],[3320.0,7.855],[3320.01,1.38],[3320.03,0.309]]]
["binance-futures","ETHUSDT",1768523458441,[[3320.86,5.411],[3320.85,1.223],[3320.82,0.015],[3320.81,0.108],[3320.8,1.075]],[[3320.87,277.494],[3320.88,13.372],[3320.89,0.03],[3320.9,1.35],[3320.91,16.313]]]
["binance-futures","ETHUSDT",1768523497541,[[3319.85,127.97],[3319.84,0.045],[3319.83,8.842],[3319.82,2.332],[3319.81,0.03]],[[3319.86,45.144],[3319.87,0.037],[3319.88,0.03],[3319.89,0.007],[3319.9,0.053]]]
["binance-futures","ETHUSDT",1768523545325,[[3321.23,80.586],[3321.22,3.876],[3321.21,0.972],[3321.2,2.768],[3321.19,0.015]],[[3321.24,86.944],[3321.25,2.789],[3321.26,0.084],[3321.27,0.251],[3321.28,3.32]]]
["binance-futures","ETHUSDT",1768523571938,[[3322.49,295.795],[3322.48,63.63],[3322.47,11.108],[3322.46,0.038],[3322.43,0.016]],[[3322.5,1.726],[3322.51,0.007],[3322.52,0.016],[3322.54,0.036],[3322.55,2.724]]]
["binance-futures","ETHUSDT",1768523613337,[[3321.37,87.916],[3321.36,10.245],[3321.35,1.528],[3321.34,3.038],[3321.33,0.045]],[[3321.38,50.52],[3321.39,0.632],[3321.4,0.338],[3321.42,0.324],[3321.43,0.301]]]
["binance-futures","ETHUSDT",1768523662933,[[3323.25,91.31],[3323.24,0.032],[3323.23,0.37],[3323.22,6.742],[3323.21,1.52]],[[3323.26,28.973],[3323.27,1.842],[3323.28,0.622],[3323.29,0.028],[3323.3,0.726]]]
["binance-futures","ETHUSDT",1768523686470,[[3324.37,74.594],[3324.36,12.465],[3324.35,0.723],[3324.34,1.507],[3324.33,0.916]],[[3324.38,164.616],[3324.39,0.045],[3324.4,0.023],[3324.41,0.008],[3324.42,1.508]]]
["binance-futures","ETHUSDT",1768523722371,[[3324.07,44.95],[3324.06,0.238],[3324.05,1.528],[3324.04,2.093],[3324.02,0.381]],[[3324.08,91.727],[3324.09,1.315],[3324.1,0.014],[3324.11,0.448],[3324.12,1.523]]]
["binance-futures","ETHUSDT",1768523766556,[[3324.46,3.184],[3324.45,5.52],[3324.34,0.036],[3324.28,0.033],[3324.24,0.022]],[[3324.47,444.918],[3324.48,8.632],[3324.49,0.016],[3324.5,7.197],[3324.51,1.382]]]
["binance-futures","ETHUSDT",1768523798538,[[3324.36,69.964],[3324.35,9.114],[3324.34,0.858],[3324.33,1.524],[3324.32,0.007]],[[3324.37,84.136],[3324.38,0.467],[3324.39,0.007],[3324.4,1.524],[3324.41,2.931]]]
["binance-futures","ETHUSDT",1768523841505,[[3324.89,46.977],[3324.88,0.038],[3324.87,1.461],[3324.86,1.5],[3324.85,0.023]],[[3324.9,91.8],[3324.91,0.03],[3324.92,1.235],[3324.93,1.516],[3324.94,0.007]]]
["binance-futures","ETHUSDT",1768523890477,[[3324.48,150.828],[3324.47,0.138],[3324.46,3.241],[3324.45,20.008],[3324.44,0.037]],[[3324.49,26.881],[3324.5,0.015],[3324.52,1.664],[3324.53,0.015],[3324.56,0.007]]]
["binance-futures","ETHUSDT",1768523964645,[[3323.88,157.471],[3323.87,1.566],[3323.86,0.024],[3323.84,0.007],[3323.83,0.015]],[[3323.89,80.822],[3323.9,0.408],[3323.91,0.325],[3323.93,0.008],[3323.94,0.008]]]
["binance-futures","ETHUSDT",1768524000436,[[3324.11,112.881],[3324.1,0.045],[3324.08,0.031],[3324.07,2.74]],[[3324.12,25.216],[3324.13,0.022],[3324.14,0.619],[3324.15,0.753],[3324.16,0.017]]]
["binance-futures","ETHUSDT",1768524020048,[[3324.33,343.149],[3324.32,9.635],[3324.31,2.526],[3324.3,0.032],[3324.29,1.811]],[[3324.34,3.253],[3324.35,10.022],[3324.39,0.03],[3324.41,0.017],[3324.43,0.007]]]
["binance-futures","ETHUSDT",1768524071160,[[3323.88,273.208],[3323.87,2.748],[3323.85,0.008],[3323.84,0.015],[3323.81,1.52]],[[3323.89,0.555],[3323.9,0.014],[3323.91,0.008],[3323.92,0.016],[3323.96,0.015]]]
["binance-futures","ETHUSDT",1768524110745,[[3322.49,74.527],[3322.48,0.032],[3322.47,0.015],[3322.46,0.008],[3322.45,0.035]],[[3322.5,262.635],[3322.51,0.06],[3322.52,0.024],[3322.53,5.581],[3322.54,0.015]]]
["binance-futures","ETHUSDT",1768524132633,[[3322.43,325.919],[3322.42,0.06],[3322.4,0.021],[3322.39,0.053],[3322.38,1.015]],[[3322.44,24.938],[3322.45,0.794],[3322.47,1.507],[3322.49,0.008],[3322.5,0.038]]]
["binance-futures","ETHUSDT",1768524196782,[[3321.7,15.536],[3321.69,0.011],[3321.68,0.007],[3321.66,0.423],[3321.65,0.007]],[[3321.71,204.826],[3321.72,0.655],[3321.73,2.867],[3321.74,1.5],[3321.75,0.888]]]
["binance-futures","ETHUSDT",1768524208413,[[3321.3,71.327],[3321.29,0.066],[3321.28,0.03],[3321.27,0.662],[3321.26,4.756]],[[3321.31,52.645],[3321.32,0.092],[3321.33,0.618],[3321.34,1.507],[3321.35,0.346]]]
["binance-futures","ETHUSDT",1768524251973,[[3322.56,97.139],[3322.55,0.238],[3322.54,1.298],[3322.53,1.17],[3322.52,0.023]],[[3322.57,73.737],[3322.58,0.038],[3322.59,3.079],[3322.6,1.745],[3322.61,1.52]]]
["binance-futures","ETHUSDT",1768524314473,[[3323.37,62.082],[3323.36,0.031],[3323.35,0.015],[3323.34,0.053],[3323.33,0.015]],[[3323.38,150.749],[3323.39,5.316],[3323.4,0.021],[3323.41,0.211],[3323.42,0.433]]]
["binance-futures","ETHUSDT",1768524361249,[[3322.0,50.345],[3321.99,0.031],[3321.98,0.015],[3321.96,0.023],[3321.95,0.008]],[[3322.01,313.669],[3322.02,3.502],[3322.03,0.6],[3322.04,0.015],[3322.05,0.052]]]
["binance-futures","ETHUSDT",1768524373697,[[3321.88,311.66],[3321.87,15.299],[3321.86,2.999],[3321.85,8.261],[3321.84,0.024]],[[3321.89,13.211],[3321.9,0.045],[3321.93,0.165],[3321.94,0.008],[3321.96,0.602]]]
["binance-futures","ETHUSDT",1768524410305,[[3320.86,144.311],[3320.85,0.038],[3320.84,0.008],[3320.83,0.007],[3320.82,0.015]],[[3320.87,65.608],[3320.88,1.362],[3320.89,0.051],[3320.9,0.775],[3320.91,0.008]]]
["binance-futures","ETHUSDT",1768524472733,[[3322.97,54.089],[3322.96,1.717],[3322.95,2.741],[3322.94,3.18],[3322.93,0.016]],[[3322.98,75.845],[3322.99,2.625],[3323.0,6.247],[3323.01,1.515],[3323.02,0.763]]]
["binance-futures","ETHUSDT",1768524485110,[[3322.38,231.162],[3322.37,1.567],[3322.35,0.015],[3322.34,1.906],[3322.33,0.045]],[[3322.39,76.315],[3322.4,2.431],[3322.41,0.015],[3322.42,1.508],[3322.43,0.007]]]
["binance-futures","ETHUSDT",1768524549329,[[3322.76,57.319],[3322.75,0.838],[3322.74,4.309],[3322.73,1.627],[3322.72,0.767]],[[3322.77,70.726],[3322.78,0.049],[3322.79,3.034],[3322.8,1.609],[3322.81,2.719]]]
["binance-futures","ETHUSDT",1768524602528,[[3322.77,1.638],[3322.76,0.168],[3322.74,0.015],[3322.66,0.016],[3322.65,0.215]],[[3322.78,419.059],[3322.79,4.239],[3322.8,0.045],[3322.81,1.505],[3322.83,0.016]]]
["binance-futures","ETHUSDT",1768524624810,[[3322.75,35.235],[3322.74,1.174],[3322.73,7.182],[3322.72,1.696],[3322.7,0.103]],[[3322.76,142.27],[3322.77,0.566],[3322.78,0.056],[3322.79,5.112],[3322.8,3.282]]]
["binance-futures","ETHUSDT",1768524679833,[[3321.77,75.405],[3321.76,1.558],[3321.72,0.204],[3321.71,0.015],[3321.57,0.631]],[[3321.78,247.497],[3321.79,1.626],[3321.8,0.338],[3321.81,2.497],[3321.82,0.576]]]
["binance-futures","ETHUSDT",1768524744409,[[3320.49,68.48],[3320.48,0.037],[3320.47,0.015],[3320.46,3.384],[3320.45,5.916]],[[3320.5,79.055],[3320.51,6.009],[3320.52,2.477],[3320.53,1.508],[3320.54,1.25]]]
["binance-futures","ETHUSDT",1768524816817,[[3321.03,268.158],[3321.02,0.039],[3321.0,8.601],[3320.99,11.31],[3320.98,3.435]],[[3321.04,40.669],[3321.05,0.03],[3321.06,0.061],[3321.07,1.728],[3321.08,0.016]]]
["binance-futures","ETHUSDT",1768524831803,[[3321.18,63.905],[3321.17,0.067],[3321.16,0.015],[3321.15,3.649],[3321.14,0.008]],[[3321.19,174.242],[3321.2,1.109],[3321.21,0.166],[3321.22,0.015],[3321.23,1.467]]]
["binance-futures","ETHUSDT",1768524894985,[[3320.1,13.288],[3320.09,0.022],[3320.08,4.241],[3320.07,2.123],[3320.06,0.007]],[[3320.11,166.735],[3320.12,1.866],[3320.13,1.622],[3320.14,1.5],[3320.15,0.031]]]
["binance-futures","ETHUSDT",1768524960993,[[3316.84,3.67],[3316.83,0.007],[3316.82,0.088],[3316.8,1.084],[3316.79,0.011]],[[3316.85,289.248],[3316.86,0.045],[3316.87,2.791],[3316.88,1.197],[3316.89,0.016]]]
["binance-futures","ETHUSDT",1768524970732,[[3316.79,184.391],[3316.78,32.527],[3316.77,0.016],[3316.76,0.023],[3316.74,2.753]],[[3316.8,24.938],[3316.81,0.03],[3316.82,0.09],[3316.85,13.56],[3316.86,0.043]]]
["binance-futures","ETHUSDT",1768525022217,[[3316.49,12.747],[3316.48,0.022],[3316.46,0.007],[3316.45,0.869],[3316.42,0.013]],[[3316.5,75.927],[3316.51,0.577],[3316.52,1.214],[3316.53,0.016],[3316.54,0.893]]]
["binance-futures","ETHUSDT",1768525084457,[[3316.39,74.978],[3316.38,0.022],[3316.37,0.022],[3316.36,22.202],[3316.35,1.531]],[[3316.4,319.4],[3316.41,0.051],[3316.42,0.015],[3316.43,4.543],[3316.44,3.799]]]
["binance-futures","ETHUSDT",1768525134717,[[3315.13,229.887],[3315.12,1.555],[3315.11,0.007],[3315.1,0.014],[3315.09,0.016]],[[3315.14,64.378],[3315.15,5.172],[3315.16,8.03],[3315.18,0.008],[3315.19,0.015]]]
["binance-futures","ETHUSDT",1768525159246,[[3315.2,114.615],[3315.19,1.554],[3315.18,0.008],[3315.17,0.015],[3315.16,0.007]],[[3315.21,39.454],[3315.22,0.03],[3315.23,1.031],[3315.24,1.5],[3315.25,0.068]]]
["binance-futures","ETHUSDT",1768525207289,[[3315.74,103.743],[3315.73,4.441],[3315.71,1.123],[3315.7,0.03],[3315.69,0.015]],[[3315.75,39.395],[3315.76,3.045],[3315.77,1.401],[3315.78,3.963],[3315.79,10.562]]]
["binance-futures","ETHUSDT",1768525261019,[[3315.74,43.342],[3315.73,0.037],[3315.71,1.636],[3315.7,0.007],[3315.69,0.036]],[[3315.75,238.45],[3315.76,1.479],[3315.77,0.114],[3315.78,1.62],[3315.79,2.535]]]
["binance-futures","ETHUSDT",1768525278541,[[3315.69,11.796],[3315.68,0.014],[3315.67,0.007],[3315.66,0.007],[3315.65,0.008]],[[3315.7,135.605],[3315.71,0.061],[3315.72,0.023],[3315.73,0.015],[3315.74,5.933]]]
["binance-futures","ETHUSDT",1768525334144,[[3313.99,39.228],[3313.91,0.04],[3313.9,0.378],[3313.78,0.028],[3313.74,0.204]],[[3314.0,336.163],[3314.01,2.782],[3314.03,0.219],[3314.04,0.208],[3314.06,0.008]]]
["binance-futures","ETHUSDT",1768525379147,[[3313.61,153.067],[3313.6,0.052],[3313.59,0.233],[3313.58,0.066],[3313.57,0.008]],[[3313.62,38.586],[3313.63,0.339],[3313.64,0.015],[3313.66,0.03],[3313.68,0.008]]]
["binance-futures","ETHUSDT",1768525397282,[[3313.64,85.204],[3313.63,12.23],[3313.62,13.261],[3313.61,2.937],[3313.6,1.097]],[[3313.65,77.558],[3313.66,0.401],[3313.67,0.332],[3313.68,4.297],[3313.69,0.008]]]
["binance-futures","ETHUSDT",1768525453970,[[3312.89,171.678],[3312.88,9.864],[3312.87,2.523],[3312.86,0.016],[3312.85,2.734]],[[3312.9,62.279],[3312.91,0.037],[3312.92,0.008],[3312.93,3.378],[3312.94,3.036]]]
["binance-futures","ETHUSDT",1768525515383,[[3310.78,53.735],[3310.77,0.029],[3310.76,30.016],[3310.75,0.031],[3310.74,1.511]],[[3310.79,83.64],[3310.8,0.817],[3310.81,0.532],[3310.82,1.71],[3310.83,0.015]]]
["binance-futures","ETHUSDT",1768525552357,[[3306.98,149.497],[3306.97,1.558],[3306.94,0.008],[3306.93,0.412],[3306.92,0.008]],[[3306.99,32.152],[3307.0,56.875],[3307.01,13.615],[3307.02,0.785],[3307.04,0.021]]]
["binance-futures","ETHUSDT",1768525561175,[[3308.6,126.389],[3308.59,0.037],[3308.58,0.334],[3308.57,1.512],[3308.55,0.317]],[[3308.61,43.062],[3308.62,0.083],[3308.63,0.022],[3308.64,1.801],[3308.65,10.008]]]
["binance-futures","ETHUSDT",1768525619220,[[3307.47,78.495],[3307.46,0.037],[3307.44,0.016],[3307.43,0.022],[3307.42,0.007]],[[3307.48,83.06],[3307.49,0.044],[3307.5,0.832],[3307.51,1.523],[3307.52,0.026]]]
["binance-futures","ETHUSDT",1768525663747,[[3308.25,206.821],[3308.24,0.046],[3308.23,0.007],[3308.22,0.007],[3308.21,0.016]],[[3308.26,35.976],[3308.27,0.2],[3308.29,1.508],[3308.3,0.449],[3308.31,1.542]]]
["binance-futures","ETHUSDT",1768525671382,[[3308.49,280.487],[3308.48,4.979],[3308.47,0.024],[3308.46,0.007],[3308.45,6.401]],[[3308.5,3.002],[3308.51,0.021],[3308.53,0.008],[3308.54,0.015],[3308.55,0.082]]]
["binance-futures","ETHUSDT",1768525740097,[[3306.77,58.933],[3306.76,0.037],[3306.75,0.168],[3306.74,0.023],[3306.73,0.007]],[[3306.78,205.957],[3306.79,9.191],[3306.8,0.015],[3306.81,1.89],[3306.82,1.853]]]
["binance-futures","ETHUSDT",1768525779054,[[3304.74,174.123],[3304.73,0.046],[3304.71,0.007],[3304.7,0.023],[3304.68,0.008]],[[3304.75,29.431],[3304.76,0.025],[3304.77,0.332],[3304.78,0.018],[3304.79,0.881]]]
["binance-futures","ETHUSDT",1768525803257,[[3304.95,37.116],[3304.94,0.015],[3304.93,0.024],[3304.92,0.023],[3304.91,0.015]],[[3304.96,93.495],[3304.97,3.456],[3304.98,8.164],[3304.99,2.217],[3305.0,33.411]]]
["binance-futures","ETHUSDT",1768525845863,[[3303.01,108.203],[3303.0,75.526],[3302.99,0.091],[3302.98,0.09],[3302.97,0.026]],[[3303.02,26.108],[3303.03,0.023],[3303.05,0.007],[3303.06,4.241],[3303.11,0.015]]]
["binance-futures","ETHUSDT",1768525888170,[[3301.04,40.914],[3301.03,10.519],[3301.02,0.022],[3301.01,1.764],[3300.97,0.016]],[[3301.05,208.611],[3301.06,4.027],[3301.07,6.282],[3301.08,0.224],[3301.1,0.007]]]
["binance-futures","ETHUSDT",1768525907487,[[3300.6,91.508],[3300.59,3.411],[3300.58,7.043],[3300.57,1.252],[3300.55,1.005]],[[3300.61,30.924],[3300.62,0.031],[3300.64,0.015],[3300.65,0.008],[3300.67,0.022]]]
["binance-futures","ETHUSDT",1768525948181,[[3303.15,163.759],[3303.14,1.164],[3303.13,1.713],[3303.12,0.336],[3303.11,5.016]],[[3303.16,30.657],[3303.17,0.03],[3303.18,0.151],[3303.19,0.024],[3303.21,0.079]]]
["binance-futures","ETHUSDT",1768525990969,[[3300.72,104.23],[3300.71,0.049],[3300.7,0.015],[3300.68,0.171],[3300.64,0.917]],[[3300.73,59.49],[3300.74,4.596],[3300.75,1.683],[3300.76,0.008],[3300.77,0.688]]]
["binance-futures","ETHUSDT",1768526013157,[[3304.28,211.301],[3304.27,1.27],[3304.26,1.08],[3304.25,2.071],[3304.24,1.516]],[[3304.29,71.687],[3304.3,0.023],[3304.31,0.015],[3304.32,2.716],[3304.33,0.083]]]
["binance-futures","ETHUSDT",1768526057587,[[3303.63,1.307],[3303.59,0.072],[3303.55,0.015],[3303.54,0.205],[3303.53,0.008]],[[3303.64,214.074],[3303.65,3.138],[3303.66,7.16],[3303.67,32.54],[3303.68,4.554]]]
["binance-futures","ETHUSDT",1768526125920,[[3304.29,66.51],[3304.28,43.674],[3304.27,10.024],[3304.26,9.551],[3304.25,0.007]],[[3304.3,73.294],[3304.31,0.067],[3304.33,0.024],[3304.34,0.688],[3304.35,0.015]]]
["binance-futures","ETHUSDT",1768526173361,[[3304.08,208.597],[3304.07,0.084],[3304.06,2.412],[3304.05,0.553],[3304.04,3.413]],[[3304.09,13.71],[3304.1,0.607],[3304.11,0.014],[3304.13,0.016],[3304.14,2.088]]]
["binance-futures","ETHUSDT",1768526177813,[[3304.28,85.937],[3304.27,0.023],[3304.26,0.031],[3304.25,0.552],[3304.24,0.008]],[[3304.29,85.473],[3304.3,1.769],[3304.31,2.33],[3304.32,1.528],[3304.33,0.008]]]
["binance-futures","ETHUSDT",1768526241264,[[3307.18,65.793],[3307.17,0.192],[3307.16,0.231],[3307.15,1.761],[3307.14,0.008]],[[3307.19,73.655],[3307.2,1.929],[3307.21,0.498],[3307.22,1.545],[3307.23,0.018]]]
["binance-futures","ETHUSDT",1768526287913,[[3306.99,48.401],[3306.98,0.039],[3306.97,0.015],[3306.96,2.277],[3306.95,0.015]],[[3307.0,218.889],[3307.01,6.806],[3307.02,0.083],[3307.03,2.908],[3307.04,0.024]]]
["binance-futures","ETHUSDT",1768526338713,[[3306.44,79.78],[3306.43,0.038],[3306.42,0.007],[3306.41,0.015],[3306.4,0.371]],[[3306.45,139.482],[3306.46,0.038],[3306.48,2.273],[3306.49,3.048],[3306.5,1.513]]]
["binance-futures","ETHUSDT",1768526365669,[[3306.32,120.279],[3306.31,0.038],[3306.3,0.189],[3306.29,0.08],[3306.23,0.064]],[[3306.33,42.849],[3306.34,1.633],[3306.35,0.007],[3306.36,0.221],[3306.37,0.008]]]
["binance-futures","ETHUSDT",1768526422528,[[3306.72,82.71],[3306.71,0.076],[3306.68,0.2],[3306.67,0.888],[3306.66,0.023]],[[3306.73,218.253],[3306.74,13.887],[3306.75,0.492],[3306.76,0.007],[3306.78,0.008]]]
["binance-futures","ETHUSDT",1768526473497,[[3305.0,185.024],[3304.99,0.054],[3304.97,1.853],[3304.96,0.16],[3304.95,0.013]],[[3305.01,99.683],[3305.02,1.908],[3305.03,1.568],[3305.04,2.683],[3305.05,0.137]]]
["binance-futures","ETHUSDT",1768526502178,[[3305.4,3.292],[3305.39,0.008],[3305.38,0.015],[3305.37,1.5],[3305.36,0.008]],[[3305.41,109.326],[3305.42,3.089],[3305.43,16.998],[3305.44,1.515],[3305.45,0.077]]]
["binance-futures","ETHUSDT",1768526570457,[[3304.99,2.249],[3304.98,0.022],[3304.97,0.699],[3304.96,0.007],[3304.95,0.023]],[[3305.0,252.238],[3305.01,48.162],[3305.02,0.031],[3305.03,0.008],[3305.04,0.302]]]
["binance-futures","ETHUSDT",1768526607257,[[3305.13,31.044],[3305.12,0.045],[3305.11,0.015],[3305.1,0.041],[3305.09,0.008]],[[3305.14,109.224],[3305.15,3.373],[3305.16,6.65],[3305.17,1.218],[3305.18,0.008]]]
["binance-futures","ETHUSDT",1768526631953,[[3305.03,184.083],[3305.02,0.046],[3305.0,2.487],[3304.99,0.016],[3304.98,1.216]],[[3305.04,71.66],[3305.05,0.03],[3305.06,1.858],[3305.07,1.515],[3305.08,1.644]]]
["binance-futures","ETHUSDT",1768526709833,[[3307.41,76.859],[3307.4,155.371],[3307.39,0.045],[3307.38,1.524],[3307.37,1.519]],[[3307.42,62.512],[3307.43,2.113],[3307.44,0.008],[3307.45,0.015],[3307.46,3.143]]]
["binance-futures","ETHUSDT",1768526741749,[[3307.09,175.179],[3307.08,1.263],[3307.06,1.523],[3307.05,0.007],[3307.03,0.912]],[[3307.1,68.977],[3307.11,0.03],[3307.14,0.016],[3307.16,1.52],[3307.18,1.541]]]
["binance-futures","ETHUSDT",1768526764727,[[3307.37,115.605],[3307.36,22.81],[3307.35,106.585],[3307.34,71.343],[3307.33,3.171]],[[3307.38,0.023],[3307.39,0.065],[3307.49,0.05],[3307.52,0.242],[3307.59,0.03]]]
["binance-futures","ETHUSDT",1768526820244,[[3307.9,300.18],[3307.89,1.256],[3307.87,30.204],[3307.86,0.015],[3307.82,6.003]],[[3307.91,2.306],[3307.92,1.816],[3307.94,0.036],[3307.96,0.081],[3307.97,0.008]]]
["binance-futures","ETHUSDT",1768526890220,[[3309.02,11.218],[3309.01,0.015],[3309.0,0.007],[3308.99,1.72],[3308.98,0.023]],[[3309.03,85.386],[3309.04,0.349],[3309.05,2.612],[3309.06,1.519],[3309.07,0.018]]]
["binance-futures","ETHUSDT",1768526920029,[[3308.81,119.909],[3308.8,0.031],[3308.78,1.531],[3308.76,2.442],[3308.75,0.74]],[[3308.82,184.362],[3308.83,0.045],[3308.84,0.007],[3308.85,1.534],[3308.86,0.016]]]
["binance-futures","ETHUSDT",1768526955737,[[3309.14,323.637],[3309.13,0.053],[3309.12,0.214],[3309.11,0.053],[3309.1,0.015]],[[3309.15,80.411],[3309.16,0.023],[3309.18,0.194],[3309.2,1.257],[3309.21,2.573]]]
["binance-futures","ETHUSDT",1768527023884,[[3311.99,82.991],[3311.98,0.038],[3311.97,0.024],[3311.96,0.014],[3311.95,0.008]],[[3312.0,125.42],[3312.01,1.461],[3312.02,1.106],[3312.04,0.02],[3312.05,1.023]]]
["binance-futures","ETHUSDT",1768527043805,[[3313.8,99.259],[3313.79,0.038],[3313.78,2.477],[3313.77,1.223],[3313.76,0.015]],[[3313.81,71.512],[3313.82,1.539],[3313.83,0.008],[3313.85,0.008],[3313.87,1.525]]]
["binance-futures","ETHUSDT",1768527071157,[[3316.23,94.571],[3316.22,5.95],[3316.21,0.407],[3316.2,0.021],[3316.19,1.222]],[[3316.24,48.733],[3316.25,0.12],[3316.26,1.516],[3316.27,0.039],[3316.28,0.403]]]
["binance-futures","ETHUSDT",1768527124871,[[3315.56,9.252],[3315.55,0.035],[3315.54,0.008],[3315.53,0.022],[3315.51,0.03]],[[3315.57,160.07],[3315.58,0.038],[3315.59,0.007],[3315.6,1.711],[3315.61,0.083]]]
["binance-futures","ETHUSDT",1768527145813,[[3316.99,22.49],[3316.98,6.616],[3316.97,0.016],[3316.96,11.086],[3316.95,0.141]],[[3317.0,78.828],[3317.01,0.537],[3317.02,0.143],[3317.03,0.008],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1768527216377,[[3317.78,152.466],[3317.77,0.084],[3317.76,8.785],[3317.75,1.544],[3317.74,1.271]],[[3317.79,62.933],[3317.8,0.031],[3317.81,0.007],[3317.82,0.216],[3317.83,0.052]]]
["binance-futures","ETHUSDT",1768527261049,[[3317.21,26.675],[3317.2,5.289],[3317.19,0.037],[3317.18,0.015],[3317.16,0.029]],[[3317.22,256.937],[3317.23,0.045],[3317.25,0.007],[3317.26,0.016],[3317.28,0.008]]]
["binance-futures","ETHUSDT",1768527313493,[[3316.75,77.639],[3316.74,0.032],[3316.73,0.017],[3316.72,3.033],[3316.71,8.311]],[[3316.76,12.367],[3316.77,0.007],[3316.79,0.016],[3316.8,2.248],[3316.81,0.022]]]
["binance-futures","ETHUSDT",1768527349118,[[3315.37,0.606],[3315.36,0.015],[3315.34,0.18],[3315.33,0.016],[3315.29,0.038]],[[3315.38,286.719],[3315.39,3.138],[3315.4,0.022],[3315.42,0.016],[3315.43,18.669]]]
["binance-futures","ETHUSDT",1768527388333,[[3315.32,114.538],[3315.31,0.03],[3315.3,0.235],[3315.29,1.516],[3315.28,0.032]],[[3315.33,22.75],[3315.34,0.316],[3315.35,0.732],[3315.36,0.559],[3315.37,1.744]]]
["binance-futures","ETHUSDT",1768527442781,[[3316.42,87.299],[3316.41,0.038],[3316.4,0.755],[3316.39,1.507],[3316.31,0.029]],[[3316.43,48.589],[3316.44,0.23],[3316.45,2.155],[3316.46,0.008],[3316.47,0.016]]]
["binance-futures","ETHUSDT",1768527481074,[[3314.83,4.294],[3314.82,0.165],[3314.8,0.577],[3314.77,0.662],[3314.73,0.023]],[[3314.84,255.713],[3314.85,88.312],[3314.86,0.583],[3314.87,0.041],[3314.88,541.663]]]
["binance-futures","ETHUSDT",1768527518008,[[3314.28,62.364],[3314.27,1.547],[3314.26,0.008],[3314.25,0.007],[3314.24,0.022]],[[3314.29,85.138],[3314.3,0.039],[3314.31,0.015],[3314.32,0.015],[3314.33,1.139]]]
["binance-futures","ETHUSDT",1768527571042,[[3314.7,96.218],[3314.69,0.031],[3314.68,0.015],[3314.67,1.667],[3314.66,0.908]],[[3314.71,74.126],[3314.72,0.023],[3314.74,8.627],[3314.75,0.008],[3314.77,0.024]]]
["binance-futures","ETHUSDT",1768527612689,[[3314.76,158.03],[3314.75,0.082],[3314.74,0.007],[3314.72,0.023],[3314.7,0.029]],[[3314.77,74.804],[3314.78,0.03],[3314.79,0.158],[3314.8,1.863],[3314.81,0.016]]]
["binance-futures","ETHUSDT",1768527650253,[[3314.0,68.326],[3313.99,0.031],[3313.98,2.051],[3313.97,1.676],[3313.96,0.015]],[[3314.01,193.725],[3314.02,4.949],[3314.03,0.008],[3314.04,1.583],[3314.05,1.508]]]
["binance-futures","ETHUSDT",1768527685521,[[3314.99,80.915],[3314.98,0.031],[3314.97,0.007],[3314.96,0.007],[3314.95,0.812]],[[3315.0,102.951],[3315.01,0.038],[3315.02,1.278],[3315.03,1.08],[3315.05,2.798]]]
["binance-futures","ETHUSDT",1768527735245,[[3313.62,86.711],[3313.61,1.119],[3313.6,1.302],[3313.59,0.023],[3313.58,0.015]],[[3313.63,58.352],[3313.64,0.365],[3313.65,0.015],[3313.66,0.008],[3313.68,0.216]]]
["binance-futures","ETHUSDT",1768527786155,[[3312.25,87.562],[3312.24,6.538],[3312.23,1.298],[3312.22,4.359],[3312.21,3.183]],[[3312.26,3.448],[3312.27,0.007],[3312.28,0.343],[3312.29,1.516],[3312.3,0.014]]]
["binance-futures","ETHUSDT",1768527829461,[[3312.25,63.875],[3312.24,6.538],[3312.23,0.847],[3312.22,1.884],[3312.21,0.166]],[[3312.26,92.792],[3312.27,6.196],[3312.28,0.007],[3312.29,2.847],[3312.3,3.873]]]
["binance-futures","ETHUSDT",1768527927757,[[3312.25,73.741],[3312.24,0.031],[3312.23,0.007],[3312.22,3.015],[3312.21,31.611]],[[3312.26,69.51],[3312.27,0.03],[3312.28,0.03],[3312.3,0.353],[3312.31,0.007]]]
["binance-futures","ETHUSDT",1768527936785,[[3312.25,73.494],[3312.24,1.541],[3312.23,0.007],[3312.22,0.014],[3312.21,3.08]],[[3312.26,97.161],[3312.27,0.03],[3312.28,1.75],[3312.29,2.836],[3312.3,0.346]]]
["binance-futures","ETHUSDT",1768528021172,[[3314.69,17.984],[3314.68,6.198],[3314.67,0.743],[3314.64,0.022],[3314.63,0.016]],[[3314.7,286.293],[3314.71,0.031],[3314.73,0.016],[3314.74,1.237],[3314.75,0.008]]]
["binance-futures","ETHUSDT",1768528065206,[[3315.75,293.875],[3315.74,0.039],[3315.73,17.516],[3315.72,6.795],[3315.71,0.488]],[[3315.76,1.027],[3315.77,0.007],[3315.78,0.007],[3315.79,0.016],[3315.8,0.008]]]
["binance-futures","ETHUSDT",1768528090389,[[3315.26,16.643],[3315.25,0.016],[3315.24,0.023],[3315.22,0.024],[3315.21,0.03]],[[3315.27,223.599],[3315.28,4.494],[3315.29,0.008],[3315.3,0.028],[3315.31,1.547]]]
["binance-futures","ETHUSDT",1768528164851,[[3316.35,256.686],[3316.34,17.077],[3316.33,3.021],[3316.32,0.508],[3316.31,1.516]],[[3316.36,0.958],[3316.37,0.015],[3316.39,0.031],[3316.4,0.024],[3316.45,0.244]]]
["binance-futures","ETHUSDT",1768528207830,[[3316.51,75.69],[3316.5,2.904],[3316.49,0.436],[3316.48,1.523],[3316.47,0.008]],[[3316.52,94.956],[3316.53,0.023],[3316.54,3.903],[3316.55,0.015],[3316.56,1.215]]]
["binance-futures","ETHUSDT",1768528232504,[[3316.99,87.232],[3316.98,3.327],[3316.97,0.171],[3316.96,0.022],[3316.95,6.37]],[[3317.0,36.416],[3317.01,0.03],[3317.02,0.151],[3317.03,0.008],[3317.04,0.083]]]
["binance-futures","ETHUSDT",1768528301421,[[3316.51,66.045],[3316.5,4.19],[3316.49,0.007],[3316.48,0.023],[3316.47,0.008]],[[3316.52,227.587],[3316.53,2.494],[3316.54,2.363],[3316.55,3.4],[3316.56,0.016]]]
["binance-futures","ETHUSDT",1768528338400,[[3315.02,81.494],[3315.01,1.973],[3315.0,4.914],[3314.98,1.215],[3314.97,0.008]],[[3315.03,268.898],[3315.04,0.678],[3315.05,0.402],[3315.06,0.373],[3315.07,0.032]]]
["binance-futures","ETHUSDT",1768528360589,[[3314.55,79.372],[3314.54,0.025],[3314.53,0.027],[3314.52,0.04],[3314.51,0.016]],[[3314.56,76.652],[3314.57,0.037],[3314.59,0.007],[3314.6,0.016],[3314.8,1.302]]]
["binance-futures","ETHUSDT",1768528432405,[[3315.03,214.841],[3315.02,0.039],[3315.01,0.008],[3315.0,5.196],[3314.99,1.539]],[[3315.04,59.673],[3315.05,0.023],[3315.06,0.207],[3315.08,0.008],[3315.09,0.007]]]
["binance-futures","ETHUSDT",1768528492922,[[3315.11,202.884],[3315.1,0.111],[3315.09,0.024],[3315.08,0.008],[3315.07,0.015]],[[3315.12,95.413],[3315.13,1.553],[3315.14,0.016],[3315.17,1.207],[3315.18,0.016]]]
["binance-futures","ETHUSDT",1768528549677,[[3316.0,62.778],[3315.99,0.071],[3315.98,0.008],[3315.97,1.507],[3315.96,0.215]],[[3316.01,285.906],[3316.02,1.854],[3316.03,13.103],[3316.04,0.301],[3316.05,0.416]]]
["binance-futures","ETHUSDT",1768528586453,[[3316.33,182.469],[3316.32,0.045],[3316.31,0.008],[3316.3,0.038],[3316.29,0.007]],[[3316.34,111.769],[3316.35,1.568],[3316.36,1.207],[3316.37,0.024],[3316.38,0.022]]]
["binance-futures","ETHUSDT",1768528649889,[[3316.82,263.204],[3316.81,0.722],[3316.8,1.076],[3316.79,1.523],[3316.78,0.038]],[[3316.83,33.184],[3316.84,0.03],[3316.85,0.014],[3316.86,0.016],[3316.87,0.023]]]
["binance-futures","ETHUSDT",1768528674085,[[3315.19,79.847],[3315.18,0.174],[3315.17,0.112],[3315.16,0.023],[3315.15,0.331]],[[3315.2,116.31],[3315.21,1.169],[3315.22,1.099],[3315.23,3.009],[3315.24,0.008]]]
["binance-futures","ETHUSDT",1768528771027,[[3313.26,61.167],[3313.25,0.37],[3313.24,1.219],[3313.23,1.658],[3313.22,1.215]],[[3313.27,160.525],[3313.28,13.144],[3313.29,21.019],[3313.3,0.047],[3313.31,1.507]]]
["binance-futures","ETHUSDT",1768528801433,[[3312.32,17.269],[3312.31,0.016],[3312.3,0.007],[3312.29,0.19],[3312.28,0.077]],[[3312.33,99.615],[3312.34,0.03],[3312.35,0.007],[3312.36,1.526],[3312.37,0.008]]]
["binance-futures","ETHUSDT",1768528820147,[[3311.67,68.249],[3311.66,33.254],[3311.65,0.023],[3311.64,0.007],[3311.63,3.766]],[[3311.68,311.828],[3311.69,0.066],[3311.7,0.029],[3311.71,1.515],[3311.72,0.015]]]
["binance-futures","ETHUSDT",1768528869702,[[3309.39,253.337],[3309.38,20.836],[3309.37,2.804],[3309.36,4.186],[3309.35,0.007]],[[3309.4,2.367],[3309.41,0.024],[3309.42,0.208],[3309.43,0.022],[3309.44,0.014]]]
["binance-futures","ETHUSDT",1768528917373,[[3309.39,151.535],[3309.38,0.049],[3309.37,0.008],[3309.36,0.513],[3309.35,0.008]],[[3309.4,67.398],[3309.41,0.045],[3309.42,0.804],[3309.43,0.015],[3309.44,0.014]]]
["binance-futures","ETHUSDT",1768528981031,[[3307.12,32.849],[3307.11,0.039],[3307.1,3.905],[3307.09,16.813],[3307.07,0.102]],[[3307.13,79.32],[3307.14,0.237],[3307.15,3.065],[3307.16,0.007],[3307.17,0.008]]]
["binance-futures","ETHUSDT",1768528988522,[],[[3306.29,145.469],[3306.3,1.538],[3306.32,2.791],[3306.34,0.31],[3306.36,0.313]]]
["binance-futures","ETHUSDT",1768529030129,[[3305.39,27.044],[3305.31,0.024],[3305.3,0.036],[3305.2,0.029],[3304.86,4.861]],[[3305.4,312.007],[3305.41,0.052],[3305.44,0.008],[3305.45,0.082],[3305.46,2.948]]]
["binance-futures","ETHUSDT",1768529081652,[[3303.27,34.728],[3303.26,0.046],[3303.24,0.016],[3303.23,0.008],[3303.2,0.014]],[[3303.28,81.648],[3303.29,12.262],[3303.3,0.051],[3303.31,0.045],[3303.32,0.045]]]
["binance-futures","ETHUSDT",1768529125553,[[3302.61,22.604],[3302.6,0.023],[3302.58,0.008],[3302.57,0.008],[3302.56,0.007]],[[3302.62,126.17],[3302.63,0.045],[3302.64,0.332],[3302.65,1.234],[3302.66,0.058]]]
["binance-futures","ETHUSDT",1768529130493,[[3302.05,48.696],[3302.04,0.039],[3302.01,2.027],[3301.99,0.034],[3301.97,0.013]],[[3302.06,48.866],[3302.07,0.023],[3302.09,0.022],[3302.1,0.086],[3302.15,0.016]]]
["binance-futures","ETHUSDT",1768529187009,[[3299.39,87.248],[3299.38,0.031],[3299.36,0.014],[3299.35,0.023],[3299.33,1.532]],[[3299.4,44.602],[3299.41,0.077],[3299.42,1.213],[3299.43,0.024],[3299.45,0.008]]]
["binance-futures","ETHUSDT",1768529228009,[[3300.39,57.242],[3300.38,0.355],[3300.37,0.9],[3300.36,1.553],[3300.35,0.015]],[[3300.4,59.686],[3300.41,0.037],[3300.42,1.22],[3300.43,0.016],[3300.44,0.227]]]
["binance-futures","ETHUSDT",1768529232602,[[3298.09,83.346],[3298.08,2.768],[3298.06,0.01],[3298.05,0.016],[3298.04,0.015]],[[3298.1,5.756],[3298.11,0.274],[3298.12,0.023],[3298.13,0.008],[3298.18,0.008]]]
["binance-futures","ETHUSDT",1768529287596,[[3297.95,199.746],[3297.94,0.045],[3297.93,1.038],[3297.92,0.464],[3297.91,0.032]],[[3297.96,29.725],[3297.97,0.212],[3297.98,0.016],[3297.99,0.008],[3298.0,5.615]]]
["binance-futures","ETHUSDT",1768529327050,[[3296.44,128.927],[3296.43,0.047],[3296.42,0.008],[3296.41,0.007],[3296.4,0.022]],[[3296.45,73.198],[3296.46,0.023],[3296.47,0.007],[3296.49,1.871],[3296.5,0.008]]]
["binance-futures","ETHUSDT",1768529349321,[[3297.71,98.623],[3297.7,1.586],[3297.69,0.606],[3297.68,0.672],[3297.67,1.243]],[[3297.72,21.85],[3297.73,1.539],[3297.74,0.025],[3297.75,1.523],[3297.77,0.016]]]
["binance-futures","ETHUSDT",1768529395309,[[3298.45,30.788],[3298.44,0.032],[3298.38,0.179],[3298.34,0.013],[3298.3,0.052]],[[3298.46,222.348],[3298.47,13.519],[3298.49,3.043],[3298.5,0.045],[3298.51,0.016]]]
["binance-futures","ETHUSDT",1768529438807,[[3298.99,9.177],[3298.98,0.055],[3298.96,0.022],[3298.95,1.508],[3298.93,0.023]],[[3299.0,98.664],[3299.01,0.174],[3299.02,10.0],[3299.03,1.524],[3299.04,0.616]]]
["binance-futures","ETHUSDT",1768529459190,[[3299.18,1.525],[3299.16,0.008]],[[3299.19,58.249],[3299.2,71.536],[3299.21,494.37],[3299.22,74.374],[3299.23,16.235]]]
["binance-futures","ETHUSDT",1768529512558,[[3300.03,108.325],[3300.02,8.749],[3299.99,0.022],[3299.98,0.015],[3299.96,0.054]],[[3300.04,123.568],[3300.05,0.031],[3300.06,0.016],[3300.07,0.031],[3300.08,1.516]]]
["binance-futures","ETHUSDT",1768529561629,[[3299.29,66.837],[3299.28,0.024],[3299.27,0.017],[3299.25,0.015],[3299.24,0.029]],[[3299.3,155.235],[3299.31,0.644],[3299.32,9.105],[3299.33,18.538],[3299.34,29.065]]]
["binance-futures","ETHUSDT",1768529627393,[[3298.67,68.952],[3298.66,4.803],[3298.65,0.024],[3298.64,0.016],[3298.63,1.538]],[[3298.68,91.221],[3298.69,0.044],[3298.7,1.23],[3298.72,0.03],[3298.73,1.508]]]
["binance-futures","ETHUSDT",1768529634897,[[3298.43,54.832],[3298.42,0.024],[3298.4,0.014],[3298.39,1.102],[3298.38,0.023]],[[3298.44,77.527],[3298.45,1.553],[3298.46,1.236],[3298.47,0.311],[3298.48,0.247]]]
["binance-futures","ETHUSDT",1768529708432,[[3298.48,62.911],[3298.47,0.58],[3298.46,0.01],[3298.45,0.371],[3298.44,0.224]],[[3298.49,66.262],[3298.5,0.044],[3298.52,0.022],[3298.53,0.016],[3298.55,1.53]]]
["binance-futures","ETHUSDT",1768529751689,[[3293.84,211.855],[3293.83,14.167],[3293.82,16.594],[3293.81,66.352],[3293.8,0.051]],[[3293.85,27.55],[3293.86,0.03],[3293.87,3.312],[3293.88,0.208],[3293.89,0.124]]]
["binance-futures","ETHUSDT",1768529757307,[[3294.84,214.163],[3294.83,1.565],[3294.82,1.102],[3294.81,0.016],[3294.8,0.014]],[[3294.85,0.966],[3294.86,0.009],[3294.87,0.007],[3294.9,0.014],[3294.91,0.022]]]
["binance-futures","ETHUSDT",1768529821462,[[3297.59,79.176],[3297.58,0.024],[3297.57,0.007],[3297.56,1.5],[3297.55,0.015]],[[3297.6,53.675],[3297.61,0.342],[3297.62,0.015],[3297.63,1.152],[3297.64,0.016]]]
["binance-futures","ETHUSDT",1768529872533,[[3296.99,67.725],[3296.98,0.038],[3296.96,1.507],[3296.95,1.525],[3296.94,3.683]],[[3297.0,4.253],[3297.01,0.007],[3297.02,0.008],[3297.03,0.333],[3297.05,0.008]]]
["binance-futures","ETHUSDT",1768529897083,[[3296.62,111.449],[3296.61,8.15],[3296.6,0.573],[3296.59,2.133],[3296.58,0.914]],[[3296.63,67.098],[3296.64,2.4],[3296.65,20.759],[3296.66,0.023],[3296.67,0.015]]]
["binance-futures","ETHUSDT",1768529947874,[[3297.44,294.208],[3297.43,1.548],[3297.42,0.008],[3297.41,24.513],[3297.4,0.433]],[[3297.45,3.422],[3297.46,8.391],[3297.47,0.016],[3297.49,0.016],[3297.5,0.008]]]
["binance-futures","ETHUSDT",1768529999760,[[3297.4,9.846],[3297.39,0.046],[3297.37,0.007],[3297.36,0.016],[3297.33,0.013]],[[3297.41,100.541],[3297.42,0.037],[3297.43,0.007],[3297.44,3.034],[3297.45,0.023]]]
["binance-futures","ETHUSDT",1768530020229,[[3296.38,213.208],[3296.37,1.26],[3296.36,1.051],[3296.35,1.524],[3296.34,0.023]],[[3296.39,44.706],[3296.4,0.972],[3296.41,0.023],[3296.43,0.174],[3296.44,0.318]]]
["binance-futures","ETHUSDT",1768530068752,[[3292.79,152.209],[3292.78,70.092],[3292.77,2.75],[3292.76,0.037],[3292.75,0.015]],[[3292.8,4.837],[3292.81,0.015],[3292.83,0.008],[3292.84,3.551],[3292.85,0.323]]]
["binance-futures","ETHUSDT",1768530115763,[[3294.09,30.709],[3294.01,1.215],[3293.96,25.327],[3293.83,3.784],[3293.72,0.008]],[[3294.15,0.303],[3294.24,13.354],[3294.29,0.923],[3294.38,1.222],[3294.45,0.277]]]
["binance-futures","ETHUSDT",1768530132748,[[3297.03,66.528],[3297.02,0.025],[3297.01,0.029],[3297.0,3.658],[3296.99,10.016]],[[3297.04,47.146],[3297.05,0.03],[3297.08,0.048],[3297.1,0.008],[3297.11,0.008]]]
["binance-futures","ETHUSDT",1768530178615,[[3294.86,58.537],[3294.85,0.039],[3294.83,0.008],[3294.82,0.015],[3294.8,1.836]],[[3294.87,35.787],[3294.88,2.352],[3294.9,1.349],[3294.91,0.046],[3294.93,0.469]]]
["binance-futures","ETHUSDT",1768530235523,[[3296.76,46.983],[3296.75,0.039],[3296.74,0.325],[3296.73,0.057],[3296.72,0.016]],[[3296.77,57.626],[3296.78,3.822],[3296.79,0.024],[3296.8,0.022],[3296.81,0.008]]]
["binance-futures","ETHUSDT",1768530302092,[[3299.37,1.493],[3299.36,0.023],[3299.34,0.038],[3299.33,0.015],[3299.32,0.023]],[[3299.38,70.457],[3299.39,1.303],[3299.4,0.549],[3299.41,0.183],[3299.42,1.524]]]
["binance-futures","ETHUSDT",1768530308563,[[3299.45,86.351],[3299.44,0.414],[3299.43,1.337],[3299.42,0.052],[3299.41,0.008]],[[3299.46,55.214],[3299.47,2.418],[3299.48,0.147],[3299.49,0.021],[3299.5,0.153]]]
["binance-futures","ETHUSDT",1768530375941,[[3300.97,285.003],[3300.96,11.902],[3300.95,0.007],[3300.94,0.372],[3300.93,4.23]],[[3300.98,17.436],[3300.99,0.007],[3301.0,10.191],[3301.01,0.008],[3301.02,0.015]]]
["binance-futures","ETHUSDT",1768530422380,[[3304.3,203.969],[3304.29,0.055],[3304.26,0.008],[3304.25,0.015],[3304.24,0.008]],[[3304.31,44.25],[3304.32,1.731],[3304.33,1.539],[3304.34,0.029],[3304.35,0.418]]]
["binance-futures","ETHUSDT",1768530470987,[[3304.13,80.318],[3304.12,0.342],[3304.1,1.543],[3304.09,4.015],[3304.08,0.007]],[[3304.14,89.286],[3304.15,0.037],[3304.16,0.015],[3304.17,0.003],[3304.18,0.038]]]
["binance-futures","ETHUSDT",1768530494499,[[3303.16,8.986],[3303.15,0.009],[3303.11,0.061],[3303.1,23.214],[3303.07,0.015]],[[3303.17,177.791],[3303.18,3.814],[3303.19,3.051],[3303.2,0.031],[3303.28,27.312]]]
["binance-futures","ETHUSDT",1768530540711,[[3305.72,155.594],[3305.71,0.054],[3305.7,0.021],[3305.69,0.03],[3305.68,3.26]],[[3305.73,16.383],[3305.74,0.019],[3305.76,0.007],[3305.77,0.022],[3305.81,0.021]]]
["binance-futures","ETHUSDT",1768530590969,[[3307.12,46.751],[3307.11,0.047],[3307.05,0.013],[3307.01,0.08],[3306.99,0.535]],[[3307.13,219.867],[3307.14,0.03],[3307.16,21.508],[3307.17,0.024],[3307.18,21.292]]]
["binance-futures","ETHUSDT",1768530610053,[[3306.5,320.437],[3306.49,7.452],[3306.48,0.175],[3306.47,0.007],[3306.46,0.053]],[[3306.51,5.555],[3306.52,0.007],[3306.53,0.044],[3306.54,0.016],[3306.6,0.023]]]
["binance-futures","ETHUSDT",1768530656689,[[3304.9,17.403],[3304.89,0.034],[3304.88,0.014],[3304.87,0.016],[3304.85,0.008]],[[3304.91,268.919],[3304.92,5.23],[3304.93,0.016],[3304.94,0.056],[3304.95,0.96]]]
["binance-futures","ETHUSDT",1768530708328,[[3302.5,0.739],[3302.49,0.008],[3302.42,0.028],[3302.36,1.171],[3302.3,3.037]],[[3302.51,308.75],[3302.52,0.105],[3302.53,17.508],[3302.54,2.976],[3302.55,0.528]]]
["binance-futures","ETHUSDT",1768530728218,[[3302.88,23.357],[3302.85,110.527],[3302.79,0.262],[3302.78,0.262],[3302.77,315.781]],[[3302.89,0.016],[3302.92,0.016],[3302.93,0.038],[3302.94,0.081],[3302.96,0.084]]]
["binance-futures","ETHUSDT",1768530802018,[[3302.99,171.381],[3302.98,8.595],[3302.97,4.324],[3302.96,0.014],[3302.95,0.318]],[[3303.0,28.758],[3303.01,0.015],[3303.02,0.008],[3303.03,0.024],[3303.04,0.007]]]
["binance-futures","ETHUSDT",1768530841364,[[3303.14,161.799],[3303.13,0.437],[3303.12,7.326],[3303.11,0.437],[3303.1,12.761]],[[3303.15,12.353],[3303.16,0.008],[3303.17,0.043],[3303.18,0.008],[3303.19,0.195]]]
["binance-futures","ETHUSDT",1768530863473,[[3304.35,213.655],[3304.34,0.039],[3304.33,27.3],[3304.32,44.74],[3304.31,6.436]],[[3304.36,32.907],[3304.37,0.03],[3304.38,0.015],[3304.4,0.009],[3304.41,0.038]]]
["binance-futures","ETHUSDT",1768530932553,[[3303.63,73.493],[3303.62,0.739],[3303.6,0.207],[3303.59,2.446],[3303.57,1.568]],[[3303.64,83.525],[3303.65,0.057],[3303.66,0.008],[3303.68,0.035],[3303.69,0.03]]]
["binance-futures","ETHUSDT",1768530974157,[[3303.02,75.244],[3303.01,8.052],[3303.0,0.056],[3302.99,9.097],[3302.9,0.025]],[[3303.03,86.525],[3303.04,0.03],[3303.05,0.015],[3303.06,0.167],[3303.08,0.016]]]
["binance-futures","ETHUSDT",1768531039847,[[3302.77,268.107],[3302.76,13.771],[3302.75,1.848],[3302.74,0.008],[3302.73,27.328]],[[3302.78,0.922],[3302.79,0.022],[3302.82,0.022],[3302.84,0.04],[3302.86,0.043]]]
["binance-futures","ETHUSDT",1768531048293,[[3302.26,107.046],[3302.25,0.196],[3302.24,5.301],[3302.22,3.031],[3302.2,0.373]],[[3302.27,54.117],[3302.28,0.038],[3302.29,0.031],[3302.31,0.008],[3302.7,0.051]]]
["binance-futures","ETHUSDT",1768531109857,[[3301.55,19.837],[3301.54,0.022],[3301.53,0.877],[3301.52,1.216],[3301.51,0.022]],[[3301.56,70.368],[3301.57,1.171],[3301.58,1.253],[3301.59,0.031],[3301.6,0.409]]]
["binance-futures","ETHUSDT",1768531132814,[[3301.0,13.404],[3300.99,13.758],[3300.98,0.627],[3300.97,5.015],[3300.91,0.043]],[[3301.01,240.55],[3301.02,3.79],[3301.03,0.039],[3301.05,0.318],[3301.06,0.31]]]
["binance-futures","ETHUSDT",1768531216401,[[3299.43,68.863],[3299.42,0.084],[3299.41,0.021],[3299.4,1.444],[3299.39,0.022]],[[3299.44,161.314],[3299.45,0.053],[3299.46,3.792],[3299.47,1.532],[3299.48,0.022]]]
["binance-futures","ETHUSDT",1768531236053,[[3300.58,194.983],[3300.57,16.866],[3300.56,0.008],[3300.55,0.023],[3300.54,27.311]],[[3300.59,71.23],[3300.6,0.559],[3300.62,18.159],[3300.63,1.584],[3300.64,1.873]]]
["binance-futures","ETHUSDT",1768531268729,[[3300.37,228.658],[3300.36,22.802],[3300.35,0.023],[3300.34,2.834],[3300.33,1.289]],[[3300.38,33.269],[3300.39,0.023],[3300.4,0.356],[3300.41,0.987],[3300.42,0.026]]]
["binance-futures","ETHUSDT",1768531349632,[[3297.41,102.927],[3297.4,1.704],[3297.38,0.016],[3297.37,0.008],[3297.36,0.008]],[[3297.42,64.39],[3297.43,3.279],[3297.44,0.038],[3297.45,0.31],[3297.46,0.014]]]
["binance-futures","ETHUSDT",1768531391761,[[3298.77,9.474],[3298.76,0.035],[3298.72,0.028],[3298.71,0.016],[3298.7,0.08]],[[3298.78,262.774],[3298.79,0.141],[3298.8,25.884],[3298.81,0.045],[3298.82,1.323]]]
["binance-futures","ETHUSDT",1768531445093,[[3298.43,103.003],[3298.42,0.031],[3298.41,7.738],[3298.4,30.424],[3298.39,0.015]],[[3298.44,86.289],[3298.45,0.036],[3298.46,1.555],[3298.47,0.055],[3298.48,0.007]]]
["binance-futures","ETHUSDT",1768531480163,[[3298.43,116.651],[3298.42,4.031],[3298.41,9.538],[3298.4,30.21],[3298.39,0.022]],[[3298.44,90.227],[3298.45,0.424],[3298.46,0.039],[3298.47,1.964],[3298.48,0.007]]]
["binance-futures","ETHUSDT",1768531515545,[[3298.26,7.786],[3298.25,0.008],[3298.24,0.031],[3298.23,0.014],[3298.21,0.008]],[[3298.27,116.76],[3298.28,0.043],[3298.29,1.213],[3298.3,0.023],[3298.31,1.536]]]
["binance-futures","ETHUSDT",1768531575602,[[3298.17,110.11],[3298.16,0.031],[3298.15,1.417],[3298.14,0.624],[3298.13,0.022]],[[3298.18,93.132],[3298.19,0.705],[3298.2,0.028],[3298.21,0.008],[3298.22,0.054]]]
["binance-futures","ETHUSDT",1768531623293,[[3298.4,252.219],[3298.39,1.466],[3298.38,0.634],[3298.37,2.886],[3298.36,0.045]],[[3298.41,92.612],[3298.42,1.563],[3298.44,0.016],[3298.45,1.356],[3298.46,0.015]]]
["binance-futures","ETHUSDT",1768531667689,[[3299.19,155.061],[3299.18,2.296],[3299.17,0.016],[3299.16,0.022],[3299.15,1.54]],[[3299.2,38.515],[3299.21,0.045],[3299.23,4.816],[3299.25,0.188],[3299.26,0.008]]]
["binance-futures","ETHUSDT",1768531726449,[[3300.35,328.843],[3300.34,62.364],[3300.33,0.438],[3300.32,0.059],[3300.31,0.007]],[[3300.36,43.344],[3300.37,0.037],[3300.38,0.019],[3300.39,0.093],[3300.4,0.04]]]
["binance-futures","ETHUSDT",1768531769011,[[3301.98,75.479],[3301.97,1.566],[3301.92,0.015],[3301.91,1.519],[3301.88,0.021]],[[3301.99,80.38],[3302.0,3.675],[3302.01,3.306],[3302.02,0.817],[3302.03,0.07]]]
["binance-futures","ETHUSDT",1768531805380,[[3301.59,1.717],[3301.43,1.534],[3301.41,0.058],[3301.4,0.218],[3301.39,0.076]],[[3301.6,229.659],[3301.61,0.038],[3301.63,3.071],[3301.64,0.008],[3301.65,0.491]]]
["binance-futures","ETHUSDT",1768531865831,[[3301.57,74.524],[3301.56,0.554],[3301.55,0.016],[3301.54,0.022],[3301.52,0.008]],[[3301.58,87.294],[3301.59,1.726],[3301.6,1.862],[3301.62,1.975],[3301.72,1.243]]]
["binance-futures","ETHUSDT",1768531911679,[[3300.65,51.304],[3300.64,0.045],[3300.62,0.026],[3300.61,0.022],[3300.6,0.942]],[[3300.66,120.117],[3300.67,0.037],[3300.68,0.016],[3300.7,16.653],[3300.71,59.428]]]
["binance-futures","ETHUSDT",1768531947432,[[3300.5,1.041],[3300.49,0.008],[3300.48,0.221],[3300.47,0.024],[3300.45,0.03]],[[3300.51,166.326],[3300.52,56.735],[3300.53,1.545],[3300.54,0.015],[3300.55,0.022]]]
["binance-futures","ETHUSDT",1768532005809,[[3300.42,81.253],[3300.41,3.674],[3300.4,23.878],[3300.39,2.735],[3300.38,0.03]],[[3300.43,49.072],[3300.44,0.03],[3300.46,0.007],[3300.47,0.03],[3300.51,2.817]]]
["binance-futures","ETHUSDT",1768532109557,[[3300.15,74.05],[3300.14,0.387],[3300.13,0.016],[3300.12,1.228],[3300.11,0.024]],[[3300.16,97.538],[3300.17,0.03],[3300.18,0.056],[3300.2,0.037],[3300.21,0.007]]]
["binance-futures","ETHUSDT",1768532116921,[[3300.49,263.481],[3300.48,0.068],[3300.46,0.008],[3300.45,0.037],[3300.44,0.102]],[[3300.5,88.463],[3300.51,0.037],[3300.52,0.008],[3300.53,0.023],[3300.54,0.015]]]
["binance-futures","ETHUSDT",1768532214493,[[3301.57,152.164],[3301.56,0.039],[3301.54,0.014],[3301.53,0.016],[3301.52,1.409]],[[3301.58,85.331],[3301.59,0.03],[3301.6,22.423],[3301.61,0.015],[3301.62,0.021]]]
["binance-futures","ETHUSDT",1768532254796,[[3300.81,125.336],[3300.8,0.053],[3300.78,0.316],[3300.77,0.016],[3300.74,0.014]],[[3300.82,73.279],[3300.83,0.072],[3300.84,0.007],[3300.85,0.031],[3300.86,0.007]]]
["binance-futures","ETHUSDT",1768532324297,[[3301.34,86.51],[3301.33,0.749],[3301.32,0.764],[3301.31,0.03],[3301.3,0.735]],[[3301.35,59.633],[3301.36,1.294],[3301.37,0.015],[3301.38,0.402],[3301.39,0.015]]]
["binance-futures","ETHUSDT",1768532379697,[[3301.09,233.288],[3301.08,0.038],[3301.07,27.646],[3301.06,0.031],[3301.05,0.008]],[[3301.1,54.485],[3301.11,0.038],[3301.12,0.029],[3301.13,0.015],[3301.14,0.215]]]
["binance-futures","ETHUSDT",1768532416217,[[3304.19,281.555],[3304.18,0.054],[3304.17,0.016],[3304.16,0.029],[3304.15,0.015]],[[3304.2,26.957],[3304.21,0.332],[3304.22,0.008],[3304.23,0.348],[3304.24,0.017]]]
["binance-futures","ETHUSDT",1768532440013,[[3304.03,286.694],[3304.02,3.167],[3304.01,5.928],[3304.0,17.521],[3303.99,3.616]],[[3304.04,1.719],[3304.05,1.445],[3304.06,0.023],[3304.07,0.008],[3304.13,0.016]]]
["binance-futures","ETHUSDT",1768532515543,[[3303.1,246.058],[3303.09,0.061],[3303.06,0.022],[3303.04,0.023],[3303.0,26.555]],[[3303.11,150.634],[3303.12,1.215],[3303.14,1.243],[3303.15,1.088],[3303.19,0.344]]]
["binance-futures","ETHUSDT",1768532551851,[[3303.05,3.072],[3303.04,0.024],[3303.01,0.016],[3302.92,0.03],[3302.9,0.029]],[[3303.06,285.376],[3303.07,21.255],[3303.08,38.483],[3303.09,7.401],[3303.1,1.234]]]
["binance-futures","ETHUSDT",1768532576893,[[3304.53,254.588],[3304.52,12.004],[3304.51,0.008],[3304.5,0.03],[3304.49,5.555]],[[3304.54,3.403],[3304.55,0.647],[3304.61,0.061],[3304.63,2.254],[3304.65,1.703]]]
["binance-futures","ETHUSDT",1768532650868,[[3302.97,44.41],[3302.96,0.106],[3302.95,0.016],[3302.94,0.016],[3302.93,0.041]],[[3302.98,79.431],[3302.99,0.037],[3303.0,1.449],[3303.01,0.007],[3303.02,0.965]]]
["binance-futures","ETHUSDT",1768532688434,[[3302.64,81.802],[3302.63,0.046],[3302.61,0.159],[3302.6,0.015],[3302.59,0.072]],[[3302.65,204.749],[3302.66,0.038],[3302.68,0.016],[3302.69,0.012],[3302.7,0.029]]]
["binance-futures","ETHUSDT",1768532768465,[[3303.34,308.919],[3303.33,9.885],[3303.32,0.125],[3303.31,0.024],[3303.3,1.449]],[[3303.35,2.896],[3303.36,0.022],[3303.37,0.008],[3303.38,0.014],[3303.4,0.017]]]
["binance-futures","ETHUSDT",1768532796545,[[3303.88,281.291],[3303.87,1.849],[3303.86,0.023],[3303.85,0.015],[3303.84,1.426]],[[3303.89,9.161],[3303.9,1.773],[3303.91,0.023],[3303.92,0.016],[3303.93,0.008]]]
["binance-futures","ETHUSDT",1768532844211,[[3306.24,2.673],[3306.23,0.008],[3306.2,0.033],[3306.18,0.037],[3306.17,1.614]],[[3306.25,65.352],[3306.26,10.861],[3306.27,0.016],[3306.3,0.037],[3306.34,1.323]]]
["binance-futures","ETHUSDT",1768532893585,[[3306.65,7.116],[3306.64,0.031],[3306.61,0.008],[3306.6,0.037],[3306.58,0.02]],[[3306.66,98.065],[3306.67,0.048],[3306.68,0.015],[3306.69,3.014],[3306.7,0.007]]]
["binance-futures","ETHUSDT",1768532923897,[[3306.55,75.398],[3306.54,1.019],[3306.52,0.31],[3306.51,1.686],[3306.5,1.288]],[[3306.56,21.58],[3306.57,3.418],[3306.58,1.513],[3306.59,0.014],[3306.6,0.038]]]
["binance-futures","ETHUSDT",1768532976456,[[3306.1,31.198],[3306.09,0.024],[3306.07,0.88],[3306.06,0.054],[3306.04,0.008]],[[3306.11,80.204],[3306.12,0.03],[3306.13,1.528],[3306.14,0.259],[3306.15,0.082]]]
["binance-futures","ETHUSDT",1768533048341,[[3304.73,81.652],[3304.72,0.031],[3304.71,0.167],[3304.7,2.552],[3304.69,1.219]],[[3304.74,91.041],[3304.75,0.662],[3304.76,0.016],[3304.77,0.023],[3304.78,0.067]]]
["binance-futures","ETHUSDT",1768533059837,[[3304.73,145.431],[3304.72,1.552],[3304.71,0.167],[3304.7,0.302],[3304.69,4.01]],[[3304.74,168.632],[3304.75,1.111],[3304.76,0.016],[3304.77,0.023],[3304.78,0.189]]]
["binance-futures","ETHUSDT",1768533110441,[[3304.99,98.537],[3304.98,1.247],[3304.97,0.346],[3304.96,0.007],[3304.95,0.984]],[[3305.0,57.67],[3305.01,0.267],[3305.03,0.015],[3305.04,0.023],[3305.05,0.073]]]
["binance-futures","ETHUSDT",1768533183294,[[3305.99,81.333],[3305.98,0.038],[3305.95,3.234],[3305.94,8.995],[3305.93,1.184]],[[3306.0,95.968],[3306.01,1.661],[3306.02,0.168],[3306.03,0.014],[3306.04,0.015]]]
["binance-futures","ETHUSDT",1768533190513,[[3305.99,110.228],[3305.98,0.038],[3305.95,3.235],[3305.94,8.995],[3305.93,1.184]],[[3306.0,36.059],[3306.01,1.661],[3306.02,0.169],[3306.03,0.113],[3306.04,0.015]]]
["binance-futures","ETHUSDT",1768533241177,[[3305.12,282.126],[3305.11,0.031],[3305.1,17.514],[3305.09,40.655],[3305.08,17.531]],[[3305.13,8.706],[3305.14,0.014],[3305.15,0.727],[3305.16,0.216],[3305.18,0.008]]]
["binance-futures","ETHUSDT",1768533330257,[[3303.33,16.828],[3303.32,0.015],[3303.29,0.037],[3303.27,3.036],[3303.26,0.036]],[[3303.34,275.395],[3303.35,0.044],[3303.36,7.609],[3303.37,59.328],[3303.38,0.024]]]
["binance-futures","ETHUSDT",1768533375325,[[3300.5,99.175],[3300.49,1.292],[3300.48,1.522],[3300.47,0.053],[3300.46,0.016]],[[3300.51,213.541],[3300.52,0.06],[3300.54,0.007],[3300.55,0.008],[3300.56,0.008]]]
["binance-futures","ETHUSDT",1768533380997,[[3301.19,1.336],[3301.18,0.015],[3301.15,0.016],[3301.14,0.007],[3301.13,0.008]],[[3301.2,123.024],[3301.21,4.666],[3301.22,0.007],[3301.23,0.418],[3301.24,0.016]]]
["binance-futures","ETHUSDT",1768533458437,[[3301.15,90.198],[3301.14,1.546],[3301.13,0.016],[3301.12,0.023],[3301.11,0.023]],[[3301.16,26.334],[3301.17,0.029],[3301.18,0.585],[3301.19,0.024],[3301.2,11.051]]]
["binance-futures","ETHUSDT",1768533513178,[[3302.9,337.52],[3302.89,0.053],[3302.88,0.007],[3302.87,0.007],[3302.86,0.023]],[[3302.91,36.503],[3302.92,0.023],[3302.93,0.896],[3302.94,0.008],[3302.95,0.323]]]
["binance-futures","ETHUSDT",1768533572525,[[3302.49,83.433],[3302.48,0.031],[3302.47,0.007],[3302.46,1.5],[3302.45,0.008]],[[3302.5,85.934],[3302.51,0.023],[3302.52,1.072],[3302.53,0.31],[3302.54,1.531]]]
["binance-futures","ETHUSDT",1768533602352,[[3302.42,211.432],[3302.41,0.046],[3302.4,1.214],[3302.39,1.515],[3302.28,0.013]],[[3302.43,82.216],[3302.44,0.038],[3302.45,0.007],[3302.46,0.007],[3302.47,1.22]]]
["binance-futures","ETHUSDT",1768533656205,[[3303.01,275.036],[3303.0,0.067],[3302.99,0.213],[3302.98,1.5],[3302.97,0.061]],[[3303.02,4.445],[3303.03,0.015],[3303.04,0.015],[3303.05,0.014],[3303.06,0.016]]]
["binance-futures","ETHUSDT",1768533713555,[[3301.21,105.045],[3301.2,0.052],[3301.18,1.507],[3301.17,4.529],[3301.16,0.024]],[[3301.22,64.029],[3301.23,0.045],[3301.25,0.387],[3301.26,1.515],[3301.27,0.015]]]
["binance-futures","ETHUSDT",1768533746059,[[3302.32,17.173],[3302.31,1.528],[3302.3,0.023],[3302.28,0.35],[3302.22,10.642]],[[3302.33,148.445],[3302.34,0.238],[3302.36,0.023],[3302.37,0.118],[3302.39,1.025]]]
["binance-futures","ETHUSDT",1768533802087,[[3302.21,4.84],[3302.2,0.022],[3302.19,0.008],[3302.18,0.021],[3302.17,0.03]],[[3302.22,222.04],[3302.23,0.038],[3302.25,4.282],[3302.26,14.472],[3302.27,21.218]]]
["binance-futures","ETHUSDT",1768533831534,[[3303.29,164.799],[3303.28,0.046],[3303.26,1.514],[3303.25,0.016],[3303.23,0.008]],[[3303.3,76.357],[3303.31,0.228],[3303.33,0.008],[3303.34,0.015],[3303.35,0.01]]]
["binance-futures","ETHUSDT",1768533891841,[[3304.96,69.979],[3304.95,0.053],[3304.94,0.315],[3304.92,0.133],[3304.89,0.013]],[[3304.97,192.724],[3304.98,0.038],[3304.99,0.32],[3305.0,63.83],[3305.01,41.388]]]
["binance-futures","ETHUSDT",1768533951446,[[3303.81,93.715],[3303.8,0.76],[3303.78,3.253],[3303.77,1.434],[3303.76,1.738]],[[3303.82,70.282],[3303.83,0.03],[3303.84,0.016],[3303.85,0.007],[3303.86,8.672]]]
["binance-futures","ETHUSDT",1768534025737,[[3303.04,165.681],[3303.03,1.265],[3303.02,1.005],[3303.01,1.5],[3303.0,0.042]],[[3303.05,63.404],[3303.06,1.764],[3303.07,0.008],[3303.08,0.024],[3303.09,0.015]]]
["binance-futures","ETHUSDT",1768534032115,[[3303.04,64.918],[3303.03,0.039],[3303.02,0.608],[3303.01,1.507],[3303.0,0.18]],[[3303.05,106.122],[3303.06,1.764],[3303.07,0.008],[3303.08,0.031],[3303.09,0.015]]]
["binance-futures","ETHUSDT",1768534117259,[[3303.04,84.025],[3303.03,0.046],[3303.02,0.751],[3303.01,3.495],[3303.0,0.77]],[[3303.05,77.343],[3303.06,4.547],[3303.07,9.879],[3303.08,0.2],[3303.09,0.015]]]
["binance-futures","ETHUSDT",1768534173149,[[3302.2,70.774],[3302.19,0.836],[3302.18,0.434],[3302.17,2.597],[3302.16,0.03]],[[3302.21,97.583],[3302.22,0.23],[3302.23,0.007],[3302.24,0.516],[3302.25,0.325]]]
["binance-futures","ETHUSDT",1768534221505,[[3300.85,72.25],[3300.84,0.031],[3300.83,0.024],[3300.81,0.04],[3300.78,1.522]],[[3300.86,182.519],[3300.87,0.045],[3300.89,29.257],[3300.9,0.082],[3300.91,0.023]]]
["binance-futures","ETHUSDT",1768534251809,[[3300.78,124.41],[3300.77,0.047],[3300.76,1.698],[3300.75,1.227],[3300.74,1.996]],[[3300.79,118.705],[3300.8,0.044],[3300.82,0.497],[3300.83,13.567],[3300.84,0.828]]]
["binance-futures","ETHUSDT",1768534301833,[[3298.23,62.93],[3298.22,0.871],[3298.21,0.823],[3298.2,0.037],[3298.18,0.024]],[[3298.24,170.487],[3298.25,0.378],[3298.26,3.474],[3298.28,0.016],[3298.29,0.317]]]
["binance-futures","ETHUSDT",1768534340221,[[3297.32,5.631],[3297.3,0.022],[3297.27,0.015],[3297.23,0.637],[3297.2,0.033]],[[3297.33,279.151],[3297.34,1.57],[3297.35,0.303],[3297.36,0.014],[3297.37,0.008]]]
["binance-futures","ETHUSDT",1768534363671,[[3297.24,1.846],[3297.23,0.008],[3297.21,0.386],[3297.2,0.015],[3297.19,0.06]],[[3297.25,250.212],[3297.26,3.392],[3297.27,12.165],[3297.28,0.008],[3297.29,31.208]]]
["binance-futures","ETHUSDT",1768534411325,[[3298.43,239.224],[3298.42,0.616],[3298.41,1.524],[3298.4,0.322],[3298.39,1.343]],[[3298.44,10.104],[3298.45,0.014],[3298.46,1.507],[3298.47,0.422],[3298.51,0.042]]]
["binance-futures","ETHUSDT",1768534432957,[[3296.97,90.384],[3296.96,1.3],[3296.95,0.016],[3296.94,0.214],[3296.92,4.263]],[[3296.98,30.878],[3296.99,0.095],[3297.0,0.774],[3297.01,1.5],[3297.03,0.318]]]
["binance-futures","ETHUSDT",1768534493545,[[3297.63,16.784],[3297.62,0.008],[3297.61,0.008],[3297.6,0.23],[3297.59,0.024]],[[3297.64,194.368],[3297.65,5.97],[3297.66,0.197],[3297.69,0.015],[3297.7,0.014]]]
["binance-futures","ETHUSDT",1768534554365,[[3297.33,70.701],[3297.32,0.069],[3297.31,0.109],[3297.3,0.021],[3297.29,0.008]],[[3297.34,27.931],[3297.35,0.03],[3297.36,0.089],[3297.37,0.008],[3297.39,0.046]]]
["binance-futures","ETHUSDT",1768534624609,[[3298.07,105.224],[3298.06,2.612],[3298.05,0.008],[3298.04,0.023],[3298.03,0.007]],[[3298.08,54.156],[3298.09,0.181],[3298.1,0.008],[3298.11,1.651],[3298.12,0.022]]]
["binance-futures","ETHUSDT",1768534632309,[[3298.07,116.665],[3298.06,7.478],[3298.05,0.008],[3298.04,1.756],[3298.03,0.007]],[[3298.08,19.878],[3298.09,0.165],[3298.1,0.008],[3298.11,1.5],[3298.12,0.022]]]
["binance-futures","ETHUSDT",1768534687689,[[3298.62,81.661],[3298.61,0.084],[3298.6,0.061],[3298.59,0.049],[3298.58,0.008]],[[3298.63,75.843],[3298.64,0.03],[3298.65,0.334],[3298.66,0.024],[3298.67,1.516]]]
["binance-futures","ETHUSDT",1768534751125,[[3297.36,88.321],[3297.35,3.829],[3297.34,1.58],[3297.33,3.194],[3297.32,0.014]],[[3297.37,45.042],[3297.38,0.037],[3297.4,1.507],[3297.41,0.145],[3297.5,0.802]]]
["binance-futures","ETHUSDT",1768534804157,[[3297.56,161.862],[3297.55,0.047],[3297.54,0.031],[3297.53,7.299],[3297.52,1.229]],[[3297.57,29.477],[3297.58,0.911],[3297.59,0.007],[3297.6,0.238],[3297.61,1.217]]]
["binance-futures","ETHUSDT",1768534817733,[[3297.44,94.341],[3297.43,1.555],[3297.42,0.016],[3297.4,0.031],[3297.39,0.228]],[[3297.45,48.112],[3297.46,0.036],[3297.48,11.715],[3297.49,0.342],[3297.5,0.347]]]
["binance-futures","ETHUSDT",1768534885045,[[3296.33,165.97],[3296.32,2.049],[3296.31,1.617],[3296.3,0.363],[3296.29,0.03]],[[3296.34,10.253],[3296.35,0.007],[3296.36,0.032],[3296.37,0.007],[3296.38,0.266]]]
["binance-futures","ETHUSDT",1768534945838,[[3297.14,255.942],[3297.13,3.52],[3297.12,1.252],[3297.11,0.007],[3297.1,0.014]],[[3297.15,12.945],[3297.16,0.021],[3297.17,1.508],[3297.18,0.016],[3297.19,0.021]]]
["binance-futures","ETHUSDT",1768534969481,[[3297.73,62.864],[3297.72,1.541],[3297.7,0.014],[3297.69,0.008],[3297.68,0.482]],[[3297.74,122.377],[3297.75,0.393],[3297.76,0.033],[3297.77,1.811],[3297.78,0.31]]]
["binance-futures","ETHUSDT",1768535018214,[[3298.32,84.844],[3298.31,0.031],[3298.3,1.047],[3298.29,1.516],[3298.28,0.016]],[[3298.33,52.444],[3298.34,0.431],[3298.35,0.023],[3298.36,1.522],[3298.37,0.044]]]
["binance-futures","ETHUSDT",1768535080592,[[3297.52,2.63],[3297.51,1.523],[3297.47,1.545],[3297.43,0.016],[3297.42,1.187]],[[3297.53,323.274],[3297.54,2.677],[3297.55,3.048],[3297.56,12.885],[3297.57,0.024]]]
["binance-futures","ETHUSDT",1768535103837,[[3297.52,12.884],[3297.51,0.023],[3297.5,0.515],[3297.49,0.015],[3297.48,1.5]],[[3297.53,108.913],[3297.54,0.237],[3297.55,0.008],[3297.56,13.83],[3297.57,3.035]]]
["binance-futures","ETHUSDT",1768535154961,[[3297.52,356.402],[3297.51,42.611],[3297.5,37.28],[3297.49,0.255],[3297.48,17.5]],[[3297.53,10.166],[3297.54,0.248],[3297.55,0.007],[3297.57,0.793],[3297.6,1.27]]]
["binance-futures","ETHUSDT",1768535219157,[[3297.92,73.76],[3297.91,3.002],[3297.9,2.21],[3297.89,7.216],[3297.88,2.653]],[[3297.93,197.684],[3297.94,3.105],[3297.96,3.04],[3297.97,1.272],[3297.98,0.008]]]
["binance-futures","ETHUSDT",1768535244190,[[3298.31,12.933],[3298.3,0.022],[3298.28,1.5],[3298.27,0.023],[3298.26,0.015]],[[3298.32,256.291],[3298.33,10.227],[3298.34,0.007],[3298.35,1.543],[3298.36,10.918]]]
["binance-futures","ETHUSDT",1768535296590,[[3297.29,88.493],[3297.28,0.038],[3297.27,0.007],[3297.26,3.341],[3297.25,0.008]],[[3297.3,77.258],[3297.31,0.361],[3297.32,0.031],[3297.33,1.665],[3297.34,0.12]]]
["binance-futures","ETHUSDT",1768535365681,[[3296.66,244.789],[3296.65,9.255],[3296.64,0.023],[3296.63,9.265],[3296.62,1.54]],[[3296.67,43.015],[3296.68,0.023],[3296.69,0.008],[3296.7,0.044],[3296.71,10.286]]]
["binance-futures","ETHUSDT",1768535433818,[[3296.31,26.97],[3296.3,0.024],[3296.29,0.573],[3296.28,1.514],[3296.27,0.008]],[[3296.32,141.988],[3296.33,10.052],[3296.34,3.768],[3296.35,1.561],[3296.36,3.631]]]
["binance-futures","ETHUSDT",1768535464521,[[3296.47,22.792],[3296.46,1.488],[3296.45,0.348],[3296.44,0.311],[3296.43,0.008]],[[3296.48,229.014],[3296.49,1.639],[3296.5,0.007],[3296.51,2.25],[3296.52,0.093]]]
["binance-futures","ETHUSDT",1768535514629,[[3296.47,23.547],[3296.46,0.216],[3296.45,0.007],[3296.44,1.5],[3296.43,0.016]],[[3296.48,201.657],[3296.49,1.294],[3296.5,2.023],[3296.51,1.521],[3296.52,1.54]]]
["binance-futures","ETHUSDT",1768535576717,[[3296.69,328.515],[3296.68,53.425],[3296.67,0.053],[3296.66,1.562],[3296.65,0.015]],[[3296.7,1.504],[3296.71,0.007],[3296.72,0.314],[3296.73,0.016],[3296.74,0.008]]]
["binance-futures","ETHUSDT",1768535602925,[[3297.42,37.949],[3297.41,1.619],[3297.4,0.025],[3297.39,0.015],[3297.38,0.568]],[[3297.43,109.075],[3297.44,0.076],[3297.45,1.355],[3297.46,0.045],[3297.47,0.024]]]
["binance-futures","ETHUSDT",1768535653117,[[3297.48,84.607],[3297.47,0.045],[3297.46,1.214],[3297.45,1.984],[3297.44,7.493]],[[3297.49,117.362],[3297.5,1.62],[3297.53,0.008],[3297.54,0.008],[3297.55,0.008]]]
["binance-futures","ETHUSDT",1768535693893,[[3297.15,9.462],[3297.14,0.057],[3297.12,0.223],[3297.11,0.015],[3297.09,0.019]],[[3297.16,304.193],[3297.17,10.51],[3297.18,17.5],[3297.19,17.507],[3297.2,14.686]]]
["binance-futures","ETHUSDT",1768535786165,[[3296.35,65.855],[3296.34,0.037],[3296.33,4.205],[3296.32,1.515],[3296.31,0.948]],[[3296.36,86.344],[3296.37,0.059],[3296.39,1.5],[3296.4,1.265],[3296.41,0.008]]]
["binance-futures","ETHUSDT",1768535805993,[[3295.12,98.359],[3295.11,5.086],[3295.1,0.027],[3295.09,0.03],[3295.07,2.194]],[[3295.13,37.153],[3295.14,0.291],[3295.17,0.016],[3295.18,3.415],[3295.19,0.008]]]
["binance-futures","ETHUSDT",1768535876509,[[3295.05,16.734],[3295.04,0.014],[3295.02,1.53],[3295.01,0.008],[3294.98,0.007]],[[3295.06,132.68],[3295.07,0.053],[3295.08,0.613],[3295.09,2.84],[3295.1,1.84]]]
["binance-futures","ETHUSDT",1768535916993,[[3293.97,99.51],[3293.96,0.121],[3293.95,0.144],[3293.94,1.523],[3293.93,0.023]],[[3293.98,126.656],[3293.99,0.839],[3294.0,2.627],[3294.01,1.508],[3294.02,0.022]]]
["binance-futures","ETHUSDT",1768535935842,[[3293.97,23.267],[3293.96,3.283],[3293.95,0.144],[3293.94,1.523],[3293.93,0.023]],[[3293.98,152.407],[3293.99,0.862],[3294.0,8.006],[3294.01,1.516],[3294.02,0.014]]]
["binance-futures","ETHUSDT",1768536007500,[[3293.9,52.846],[3293.89,1.966],[3293.88,0.017],[3293.87,0.041],[3293.86,0.023]],[[3293.91,112.981],[3293.92,0.648],[3293.93,0.876],[3293.94,0.223],[3293.95,6.273]]]
["binance-futures","ETHUSDT",1768536046198,[[3295.6,231.896],[3295.59,5.144],[3295.58,0.024],[3295.57,0.008],[3295.56,0.2]],[[3295.61,44.805],[3295.62,0.672],[3295.63,3.698],[3295.65,0.591],[3295.66,0.384]]]
["binance-futures","ETHUSDT",1768536076837,[[3294.38,34.507],[3294.37,0.03],[3294.34,1.523],[3294.33,0.014],[3294.31,0.023]],[[3294.39,236.488],[3294.4,0.052],[3294.41,1.821],[3294.42,21.825],[3294.43,0.008]]]
["binance-futures","ETHUSDT",1768536125881,[[3295.73,159.808],[3295.72,0.076],[3295.7,0.007],[3295.69,0.008],[3295.66,3.709]],[[3295.74,78.42],[3295.75,0.045],[3295.76,0.023],[3295.77,3.223],[3295.78,3.171]]]
["binance-futures","ETHUSDT",1768536171186,[[3293.8,13.364],[3293.79,0.007],[3293.77,0.023],[3293.76,0.022],[3293.72,0.037]],[[3293.81,310.704],[3293.82,28.564],[3293.83,2.818],[3293.84,0.016],[3293.85,5.018]]]
["binance-futures","ETHUSDT",1768536201137,[[3292.99,202.723],[3292.98,9.921],[3292.97,1.55],[3292.96,0.007],[3292.95,1.003]],[[3293.0,78.663],[3293.01,0.031],[3293.02,8.692],[3293.03,18.91],[3293.04,1.534]]]
["binance-futures","ETHUSDT",1768536250357,[[3293.0,249.857],[3292.99,18.021],[3292.98,0.059],[3292.97,0.014],[3292.96,13.337]],[[3293.01,29.647],[3293.02,4.999],[3293.03,20.66],[3293.04,3.404],[3293.05,0.347]]]
["binance-futures","ETHUSDT",1768536293669,[[3295.43,142.963],[3295.42,0.046],[3295.4,0.395],[3295.39,0.06],[3295.34,0.808]],[[3295.44,39.892],[3295.45,1.541],[3295.47,0.65],[3295.48,0.026],[3295.49,1.353]]]
["binance-futures","ETHUSDT",1768536321597,[[3296.45,58.683],[3296.44,0.828],[3296.43,0.867],[3296.42,1.5],[3296.41,0.029]],[[3296.46,102.323],[3296.47,4.626],[3296.49,0.024],[3296.5,0.015],[3296.53,4.561]]]
["binance-futures","ETHUSDT",1768536374729,[[3296.45,280.807],[3296.44,2.247],[3296.43,0.024],[3296.42,1.553],[3296.41,0.022]],[[3296.46,47.226],[3296.47,0.037],[3296.48,0.025],[3296.49,0.015],[3296.5,11.273]]]
["binance-futures","ETHUSDT",1768536416447,[[3295.0,88.119],[3294.99,1.08],[3294.98,0.007],[3294.97,1.864],[3294.96,0.015]],[[3295.01,53.752],[3295.02,0.03],[3295.04,0.443],[3295.05,0.03],[3295.07,0.008]]]
["binance-futures","ETHUSDT",1768536443725,[[3294.79,65.794],[3294.78,0.038],[3294.77,8.696],[3294.76,1.514],[3294.75,1.518]],[[3294.8,74.182],[3294.81,0.03],[3294.82,0.898],[3294.83,0.008],[3294.84,0.607]]]
["binance-futures","ETHUSDT",1768536490937,[[3295.07,60.517],[3295.06,1.488],[3295.05,0.032],[3295.04,2.919],[3295.03,0.024]],[[3295.08,41.95],[3295.09,0.023],[3295.1,1.586],[3295.11,0.036],[3295.12,0.016]]]
["binance-futures","ETHUSDT",1768536538945,[[3294.6,41.239],[3294.59,0.038],[3294.57,1.5],[3294.56,0.015],[3294.55,0.008]],[[3294.61,136.527],[3294.62,4.422],[3294.63,0.016],[3294.64,2.464],[3294.65,12.965]]]
["binance-futures","ETHUSDT",1768536622364,[[3294.59,216.166],[3294.58,1.226],[3294.57,9.146],[3294.56,1.529],[3294.55,0.388]],[[3294.6,65.856],[3294.61,10.811],[3294.62,0.091],[3294.63,0.016],[3294.65,0.014]]]
["binance-futures","ETHUSDT",1768536665359,[[3295.78,337.641],[3295.77,0.053],[3295.76,1.179],[3295.75,1.228],[3295.74,0.046]],[[3295.79,44.258],[3295.8,0.06],[3295.81,0.254],[3295.82,0.016],[3295.83,0.015]]]
["binance-futures","ETHUSDT",1768536698449,[[3295.99,78.749],[3295.98,0.045],[3295.97,0.649],[3295.95,0.03],[3295.94,1.517]],[[3296.0,190.134],[3296.01,5.354],[3296.02,0.007],[3296.03,0.187],[3296.04,0.371]]]
["binance-futures","ETHUSDT",1768536746329,[[3296.39,208.671],[3296.38,3.82],[3296.37,0.061],[3296.36,0.077],[3296.35,0.728]],[[3296.4,59.279],[3296.41,0.037],[3296.43,1.596],[3296.45,3.413],[3296.46,0.008]]]
["binance-futures","ETHUSDT",1768536798735,[[3296.7,78.606],[3296.69,0.031],[3296.68,2.213],[3296.67,3.017],[3296.66,0.051]],[[3296.71,62.116],[3296.72,0.037],[3296.73,0.015],[3296.74,1.44],[3296.75,1.476]]]
["binance-futures","ETHUSDT",1768536837061,[[3297.19,273.618],[3297.18,1.003],[3297.17,0.007],[3297.16,3.017],[3297.15,1.111]],[[3297.2,55.422],[3297.21,0.62],[3297.22,1.469],[3297.23,0.014],[3297.25,12.556]]]
["binance-futures","ETHUSDT",1768536900028,[[3297.23,83.136],[3297.22,0.031],[3297.21,0.023],[3297.2,7.485],[3297.19,20.499]],[[3297.24,89.91],[3297.25,12.383],[3297.26,0.362],[3297.27,0.023],[3297.28,0.008]]]
["binance-futures","ETHUSDT",1768536949037,[[3297.49,105.903],[3297.48,0.031],[3297.47,0.023],[3297.46,3.133],[3297.45,2.533]],[[3297.5,32.7],[3297.51,0.023],[3297.52,2.63],[3297.53,0.015],[3297.55,1.229]]]
["binance-futures","ETHUSDT",1768536976719,[[3298.91,349.758],[3298.9,3.208],[3298.88,12.535],[3298.87,5.78],[3298.86,0.031]],[[3298.92,4.485],[3298.93,0.02],[3298.99,0.016],[3299.01,0.016],[3299.02,0.031]]]
["binance-futures","ETHUSDT",1768537042614,[[3300.96,110.453],[3300.95,1.993],[3300.93,0.605],[3300.92,1.595],[3300.91,0.014]],[[3300.97,33.703],[3300.98,0.038],[3300.99,0.118],[3301.0,5.334],[3301.01,0.015]]]
["binance-futures","ETHUSDT",1768537067733,[[3301.68,91.804],[3301.67,0.045],[3301.66,0.008],[3301.65,0.008],[3301.64,0.03]],[[3301.69,122.74],[3301.7,2.781],[3301.72,0.008],[3301.73,5.336],[3301.74,0.022]]]
["binance-futures","ETHUSDT",1768537101315,[[3301.61,147.219],[3301.6,2.981],[3301.59,0.024],[3301.58,1.531],[3301.57,4.254]],[[3301.62,134.801],[3301.63,0.045],[3301.64,0.008],[3301.65,0.023],[3301.66,0.022]]]
["binance-futures","ETHUSDT",1768537167485,[[3303.26,92.115],[3303.25,0.038],[3303.24,0.008],[3303.23,0.007],[3303.22,0.015]],[[3303.27,150.192],[3303.28,0.031],[3303.29,0.008],[3303.3,0.036],[3303.31,10.015]]]
["binance-futures","ETHUSDT",1768537198101,[[3302.27,37.36],[3302.26,0.039],[3302.25,0.054],[3302.24,10.549],[3302.23,0.014]],[[3302.28,99.657],[3302.29,24.928],[3302.3,32.335],[3302.31,48.492],[3302.32,14.369]]]
["binance-futures","ETHUSDT",1768537244870,[[3300.69,0.679],[3300.68,0.022],[3300.67,0.008],[3300.66,0.024],[3300.65,0.043]],[[3300.7,294.651],[3300.71,8.823],[3300.72,0.934],[3300.73,51.407],[3300.74,1.957]]]
["binance-futures","ETHUSDT",1768537287145,[[3299.89,80.97],[3299.88,0.031],[3299.87,2.259],[3299.86,4.53],[3299.85,0.023]],[[3299.9,72.027],[3299.91,1.256],[3299.92,0.068],[3299.93,0.016],[3299.94,3.054]]]
["binance-futures","ETHUSDT",1768537315206,[[3298.4,198.11],[3298.39,2.887],[3298.37,2.949],[3298.36,0.072],[3298.24,1.36]],[[3298.41,98.626],[3298.42,0.037],[3298.44,0.216],[3298.45,0.029],[3298.46,0.007]]]
["binance-futures","ETHUSDT",1768537363787,[[3298.39,1.604],[3298.38,0.008],[3298.31,0.013],[3298.27,0.016],[3298.25,0.016]],[[3298.4,345.381],[3298.41,70.143],[3298.42,0.03],[3298.43,0.016],[3298.44,8.828]]]
["binance-futures","ETHUSDT",1768537417514,[[3298.46,85.036],[3298.45,1.555],[3298.43,3.458],[3298.42,6.498],[3298.41,1.316]],[[3298.47,32.04],[3298.48,15.98],[3298.49,5.437],[3298.5,9.911],[3298.51,57.489]]]
["binance-futures","ETHUSDT",1768537452533,[[3299.07,62.161],[3299.06,5.008],[3299.05,1.229],[3299.04,0.207],[3299.03,3.031]],[[3299.08,381.224],[3299.09,0.053],[3299.1,1.002],[3299.11,1.623],[3299.12,0.053]]]
["binance-futures","ETHUSDT",1768537499795,[[3299.28,352.796],[3299.27,3.75],[3299.26,13.217],[3299.25,0.167],[3299.24,1.524]],[[3299.29,99.061],[3299.3,0.03],[3299.31,0.007],[3299.32,0.025],[3299.33,0.008]]]
["binance-futures","ETHUSDT",1768537571305,[[3300.61,206.243],[3300.6,1.78],[3300.59,5.445],[3300.58,6.117],[3300.57,0.024]],[[3300.62,95.69],[3300.63,0.037],[3300.64,0.058],[3300.65,0.223],[3300.66,0.116]]]
["binance-futures","ETHUSDT",1768537621761,[[3300.7,217.826],[3300.69,26.557],[3300.68,1.273],[3300.66,0.8],[3300.65,0.923]],[[3300.71,18.474],[3300.72,1.01],[3300.73,0.067],[3300.74,0.015],[3300.76,0.02]]]
["binance-futures","ETHUSDT",1768537629163,[[3300.99,311.487],[3300.98,2.975],[3300.97,1.553],[3300.96,0.26],[3300.95,0.015]],[[3301.0,16.679],[3301.01,0.01],[3301.03,0.291],[3301.04,1.219],[3301.05,0.023]]]
["binance-futures","ETHUSDT",1768537697817,[[3300.66,125.644],[3300.65,1.093],[3300.64,0.309],[3300.63,2.685],[3300.62,1.007]],[[3300.67,115.827],[3300.68,0.189],[3300.69,1.531],[3300.7,4.264],[3300.71,33.889]]]
["binance-futures","ETHUSDT",1768537747137,[[3300.0,97.045],[3299.99,4.066],[3299.98,1.309],[3299.97,2.892],[3299.96,0.037]],[[3300.01,142.124],[3300.02,0.031],[3300.04,1.53],[3300.05,0.933],[3300.06,0.023]]]
["binance-futures","ETHUSDT",1768537797005,[[3296.31,56.368],[3296.3,0.156],[3296.28,0.03],[3296.25,2.398],[3296.24,0.021]],[[3296.32,194.418],[3296.33,2.184],[3296.34,0.774],[3296.35,1.517],[3296.36,0.008]]]
["binance-futures","ETHUSDT",1768537824083,[[3297.85,107.475],[3297.84,1.563],[3297.83,0.015],[3297.82,1.508],[3297.81,0.008]],[[3297.86,1.713],[3297.87,0.043],[3297.88,0.016],[3297.89,0.165],[3297.9,0.03]]]
["binance-futures","ETHUSDT",1768537869969,[[3298.8,12.186],[3298.79,0.022],[3298.76,0.03],[3298.73,0.007],[3298.72,0.367]],[[3298.81,123.625],[3298.82,0.074],[3298.83,0.008],[3298.84,0.07],[3298.85,0.378]]]
["binance-futures","ETHUSDT",1768537917629,[[3294.44,75.888],[3294.43,1.556],[3294.42,0.015],[3294.41,0.023],[3294.4,0.086]],[[3294.45,60.9],[3294.46,0.539],[3294.47,0.104],[3294.48,0.614],[3294.49,1.229]]]
["binance-futures","ETHUSDT",1768537944320,[[3293.0,158.956],[3292.99,0.053],[3292.98,0.014],[3292.97,0.729],[3292.96,1.617]],[[3293.01,102.689],[3293.02,0.023],[3293.03,0.007],[3293.04,1.7],[3293.05,1.458]]]
["binance-futures","ETHUSDT",1768537988177,[[3292.71,47.378],[3292.7,0.037],[3292.68,0.015],[3292.67,0.015],[3292.65,1.758]],[[3292.72,89.308],[3292.73,0.338],[3292.74,2.179],[3292.75,0.404],[3292.76,1.239]]]
["binance-futures","ETHUSDT",1768538033381,[[3288.2,37.585],[3288.19,0.024],[3288.18,0.008],[3288.15,0.389],[3288.14,0.023]],[[3288.21,83.207],[3288.22,0.044],[3288.23,0.352],[3288.24,0.557],[3288.25,0.008]]]
["binance-futures","ETHUSDT",1768538057415,[[3290.39,103.803],[3290.38,0.039],[3290.37,1.248],[3290.36,0.506],[3290.35,1.854]],[[3290.4,1.84],[3290.41,0.01],[3290.42,0.008],[3290.43,2.238],[3290.44,10.057]]]
["binance-futures","ETHUSDT",1768538091181,[[3283.34,59.02],[3283.33,0.024],[3283.31,0.015],[3283.3,0.016],[3283.2,8.74]],[[3283.35,122.931],[3283.36,0.031],[3283.37,0.023],[3283.38,6.509],[3283.39,0.016]]]
["binance-futures","ETHUSDT",1768538141605,[[3279.91,52.876],[3279.9,0.153],[3279.89,8.719],[3279.88,1.225],[3279.87,13.752]],[[3279.92,42.604],[3279.93,0.052],[3279.94,7.451],[3279.95,9.463],[3279.96,11.346]]]
["binance-futures","ETHUSDT",1768538152265,[[3282.38,114.21],[3282.37,0.025],[3282.35,0.129],[3282.33,0.008],[3282.31,2.691]],[[3282.39,21.605],[3282.4,0.803],[3282.42,7.989],[3282.43,16.466],[3282.44,4.575]]]
["binance-futures","ETHUSDT",1768538183489,[[3282.69,71.378],[3282.68,0.046],[3282.67,0.008],[3282.66,0.687],[3282.65,0.708]],[[3282.7,58.804],[3282.71,10.069],[3282.72,18.564],[3282.73,0.363],[3282.74,28.802]]]
["binance-futures","ETHUSDT",1768538241445,[[3285.26,70.822],[3285.25,4.799],[3285.24,0.456],[3285.23,1.057],[3285.22,0.008]],[[3285.27,40.34],[3285.28,0.023],[3285.29,1.627],[3285.3,0.036],[3285.32,0.039]]]
["binance-futures","ETHUSDT",1768538255154,[[3285.92,139.254],[3285.91,5.181],[3285.9,0.021],[3285.89,0.818],[3285.88,0.107]],[[3285.93,43.365],[3285.94,0.045],[3285.95,0.018],[3285.96,0.053],[3285.97,3.23]]]
["binance-futures","ETHUSDT",1768538289699,[[3284.75,121.663],[3284.74,0.039],[3284.73,0.007],[3284.72,0.793],[3284.71,0.016]],[[3284.76,158.616],[3284.77,0.062],[3284.79,0.015],[3284.8,0.015],[3284.81,1.234]]]
["binance-futures","ETHUSDT",1768538345341,[[3282.1,115.947],[3282.09,0.039],[3282.08,1.952],[3282.07,0.628],[3282.06,0.347]],[[3282.11,172.475],[3282.12,3.845],[3282.13,2.977],[3282.14,12.34],[3282.15,0.063]]]
["binance-futures","ETHUSDT",1768538383000,[[3284.3,7.716],[3284.29,0.009],[3284.28,0.312],[3284.24,0.03],[3284.23,0.547]],[[3284.31,151.99],[3284.32,12.376],[3284.33,0.017],[3284.34,0.008],[3284.35,0.035]]]
["binance-futures","ETHUSDT",1768538405351,[[3284.39,103.799],[3284.38,0.048],[3284.37,1.957],[3284.36,0.012],[3284.35,0.008]],[[3284.4,19.343],[3284.41,0.015],[3284.42,0.008],[3284.43,0.969],[3284.44,0.008]]]
["binance-futures","ETHUSDT",1768538451585,[[3280.46,98.54],[3280.45,0.415],[3280.43,0.007],[3280.42,0.016],[3280.4,0.022]],[[3280.47,83.883],[3280.48,0.052],[3280.49,0.008],[3280.5,0.014],[3280.51,0.06]]]
["binance-futures","ETHUSDT",1768538483236,[[3279.9,210.63],[3279.89,8.165],[3279.88,10.423],[3279.87,6.15],[3279.86,0.024]],[[3279.91,1.616],[3279.92,0.015],[3279.95,0.587],[3279.96,0.016],[3279.97,18.439]]]
["binance-futures","ETHUSDT",1768538502411,[[3281.56,152.918],[3281.55,0.048],[3281.53,0.007],[3281.52,1.512],[3281.5,0.023]],[[3281.57,92.982],[3281.58,0.052],[3281.59,0.05],[3281.6,0.036],[3281.61,0.016]]]
["binance-futures","ETHUSDT",1768538551476,[[3279.65,104.698],[3279.64,0.047],[3279.61,1.288],[3279.57,1.554],[3279.52,1.548]],[[3279.66,207.17],[3279.67,0.062],[3279.69,0.609],[3279.7,1.28],[3279.71,0.304]]]
["binance-futures","ETHUSDT",1768538607797,[[3281.83,65.463],[3281.82,0.026],[3281.81,0.031],[3281.8,0.154],[3281.79,0.015]],[[3281.84,221.484],[3281.85,7.829],[3281.86,0.034],[3281.87,0.172],[3281.88,0.776]]]
["binance-futures","ETHUSDT",1768538614213,[[3281.83,82.66],[3281.82,0.869],[3281.81,0.031],[3281.8,0.544],[3281.79,0.015]],[[3281.84,139.47],[3281.85,0.067],[3281.86,0.016],[3281.87,0.015],[3281.88,1.539]]]
["binance-futures","ETHUSDT",1768538662313,[[3282.84,10.517],[3282.83,6.278],[3282.8,0.016],[3282.76,0.035],[3282.7,0.036]],[[3282.85,148.004],[3282.86,0.055],[3282.87,11.339],[3282.88,3.07],[3282.89,1.219]]]
["binance-futures","ETHUSDT",1768538714773,[[3282.79,69.648],[3282.78,1.691],[3282.76,0.444],[3282.75,0.335],[3282.68,2.985]],[[3282.8,101.851],[3282.81,0.037],[3282.82,1.34],[3282.83,0.016],[3282.84,0.008]]]
["binance-futures","ETHUSDT",1768538759709,[[3283.4,113.013],[3283.39,0.033],[3283.38,0.014],[3283.37,1.219],[3283.36,0.023]],[[3283.41,109.278],[3283.42,0.037],[3283.43,0.638],[3283.44,3.408],[3283.45,0.008]]]
["binance-futures","ETHUSDT",1768538773417,[[3283.4,81.805],[3283.39,1.08],[3283.38,0.007],[3283.37,0.224],[3283.36,0.023]],[[3283.41,116.698],[3283.42,0.059],[3283.43,1.41],[3283.44,1.862],[3283.45,0.008]]]
["binance-futures","ETHUSDT",1768538822217,[[3283.21,52.67],[3283.2,0.207],[3283.16,1.385],[3283.15,1.907],[3283.14,0.324]],[[3283.22,208.415],[3283.23,1.325],[3283.24,0.024],[3283.25,0.008],[3283.26,0.094]]]
["binance-futures","ETHUSDT",1768538870076,[[3283.59,166.297],[3283.58,1.571],[3283.57,4.295],[3283.56,0.008],[3283.55,1.639]],[[3283.6,39.091],[3283.61,7.531],[3283.62,0.176],[3283.65,1.619],[3283.68,0.622]]]
["binance-futures","ETHUSDT",1768538883441,[[3283.2,116.756],[3283.19,0.04],[3283.18,0.821],[3283.17,0.464],[3283.16,5.664]],[[3283.21,19.715],[3283.22,0.035],[3283.25,0.052],[3283.26,0.313],[3283.27,2.757]]]
["binance-futures","ETHUSDT",1768538929180,[[3282.7,112.353],[3282.69,3.35],[3282.68,0.756],[3282.67,3.784],[3282.66,0.616]],[[3282.71,60.109],[3282.72,0.023],[3282.73,0.016],[3282.74,1.219],[3282.75,12.61]]]
["binance-futures","ETHUSDT",1768538971837,[[3281.94,133.625],[3281.93,0.041],[3281.92,0.007],[3281.91,0.007],[3281.9,0.015]],[[3281.95,84.457],[3281.96,0.037],[3281.97,0.015],[3281.98,0.908],[3281.99,2.751]]]
["binance-futures","ETHUSDT",1768538987609,[[3282.11,12.97],[3282.1,0.01],[3282.09,0.024],[3282.08,0.015],[3282.07,0.015]],[[3282.12,89.561],[3282.13,0.044],[3282.15,0.022],[3282.16,0.03],[3282.17,1.584]]]
["binance-futures","ETHUSDT",1768539035616,[[3281.95,44.646],[3281.94,0.04],[3281.92,0.072],[3281.91,0.008],[3281.86,54.606]],[[3281.96,138.505],[3281.97,0.493],[3281.99,1.9],[3282.0,1.985],[3282.01,0.676]]]
["binance-futures","ETHUSDT",1768539083176,[[3281.09,139.709],[3281.08,1.872],[3281.07,0.304],[3281.06,0.015],[3281.05,0.725]],[[3281.1,2.204],[3281.11,0.316],[3281.12,1.023],[3281.13,0.016],[3281.15,1.198]]]
["binance-futures","ETHUSDT",1768539096202,[[3280.42,179.149],[3280.41,0.048],[3280.39,0.008],[3280.36,0.008],[3280.33,2.152]],[[3280.43,57.13],[3280.44,1.243],[3280.47,0.008],[3280.48,0.008],[3280.49,0.008]]]
["binance-futures","ETHUSDT",1768539136541,[[3279.01,70.016],[3279.0,13.959],[3278.99,0.1],[3278.96,8.736],[3278.94,0.152]],[[3279.02,87.476],[3279.03,0.037],[3279.04,3.035],[3279.05,0.007],[3279.06,0.016]]]
["binance-futures","ETHUSDT",1768539183805,[[3279.17,181.893],[3279.16,1.58],[3279.13,2.602],[3279.12,0.008],[3279.11,0.023]],[[3279.18,28.98],[3279.19,0.023],[3279.2,0.023],[3279.22,0.043],[3279.23,0.784]]]
["binance-futures","ETHUSDT",1768539196576,[[3280.06,12.358],[3280.05,0.026],[3280.04,0.029],[3280.02,1.896],[3280.0,0.023]],[[3280.07,354.127],[3280.08,13.593],[3280.09,0.052],[3280.1,0.007],[3280.12,0.008]]]
["binance-futures","ETHUSDT",1768539243713,[[3281.35,258.574],[3281.34,0.248],[3281.32,0.015],[3281.31,0.594],[3281.3,6.759]],[[3281.36,1.139],[3281.37,0.007],[3281.38,0.016],[3281.39,4.024],[3281.4,1.404]]]
["binance-futures","ETHUSDT",1768539296677,[[3282.0,167.033],[3281.99,0.055],[3281.98,0.03],[3281.97,0.008],[3281.96,1.539]],[[3282.01,27.213],[3282.02,0.045],[3282.03,0.007],[3282.05,0.146],[3282.06,0.007]]]
["binance-futures","ETHUSDT",1768539344689,[[3282.03,63.584],[3282.02,9.207],[3282.01,0.007],[3282.0,0.429],[3281.99,0.023]],[[3282.04,71.256],[3282.05,0.059],[3282.06,3.435],[3282.07,3.467],[3282.08,1.25]]]
["binance-futures","ETHUSDT",1768539366897,[[3281.31,79.103],[3281.3,0.042],[3281.29,0.022],[3281.28,0.192],[3281.27,0.008]],[[3281.32,227.647],[3281.33,0.047],[3281.34,4.35],[3281.35,6.614],[3281.36,0.024]]]
["binance-futures","ETHUSDT",1768539404565,[[3281.34,270.412],[3281.33,1.268],[3281.32,2.011],[3281.31,0.883],[3281.3,5.105]],[[3281.35,5.126],[3281.36,0.07],[3281.38,0.022],[3281.39,1.192],[3281.4,0.517]]]
["binance-futures","ETHUSDT",1768539453449,[[3281.35,222.26],[3281.34,1.773],[3281.33,2.256],[3281.32,3.048],[3281.31,0.842]],[[3281.36,4.73],[3281.37,0.341],[3281.38,0.022],[3281.39,0.352],[3281.4,2.418]]]
["binance-futures","ETHUSDT",1768539475818,[[3281.74,193.34],[3281.73,0.041],[3281.72,0.03],[3281.71,0.007],[3281.7,26.44]],[[3281.75,4.047],[3281.76,0.007],[3281.78,0.016],[3281.79,0.016],[3281.83,0.029]]]
["binance-futures","ETHUSDT",1768539519145,[[3281.99,123.701],[3281.98,0.048],[3281.96,0.275],[3281.95,0.089],[3281.92,0.027]],[[3282.0,124.101],[3282.01,2.382],[3282.02,25.997],[3282.03,41.687],[3282.04,0.189]]]
["binance-futures","ETHUSDT",1768539566478,[[3284.99,333.128],[3284.98,1.271],[3284.97,0.031],[3284.96,3.161],[3284.95,7.576]],[[3285.0,55.703],[3285.01,0.715],[3285.02,0.04],[3285.03,0.617],[3285.06,0.038]]]
["binance-futures","ETHUSDT",1768539585581,[[3286.15,65.566],[3286.14,0.247],[3286.13,0.053],[3286.12,0.198],[3286.11,0.803]],[[3286.16,105.439],[3286.17,0.03],[3286.18,1.522],[3286.19,0.032],[3286.2,0.03]]]
["binance-futures","ETHUSDT",1768539628247,[[3287.56,278.779],[3287.55,7.615],[3287.54,0.008],[3287.53,27.866],[3287.52,0.031]],[[3287.57,45.619],[3287.58,0.038],[3287.59,0.044],[3287.6,0.106],[3287.61,0.008]]]
["binance-futures","ETHUSDT",1768539684773,[[3290.27,81.366],[3290.26,0.047],[3290.25,1.62],[3290.24,0.075],[3290.23,1.543]],[[3290.28,44.664],[3290.29,0.044],[3290.32,0.008],[3290.33,0.008],[3290.34,0.071]]]
["binance-futures","ETHUSDT",1768539718918,[[3289.68,94.107],[3289.65,1.951],[3289.61,0.067],[3289.54,0.236],[3289.53,1.467]],[[3289.69,119.159],[3289.7,0.035],[3289.71,0.008],[3289.73,3.504],[3289.75,0.008]]]
["binance-futures","ETHUSDT",1768539731355,[[3289.71,12.237],[3289.56,0.489],[3289.55,0.36],[3289.54,0.043],[3289.53,0.614]],[[3289.72,291.74],[3289.73,0.046],[3289.75,0.008],[3289.76,28.575],[3289.77,17.576]]]
["binance-futures","ETHUSDT",1768539789337,[[3288.83,64.521],[3288.81,0.088],[3288.8,1.842],[3288.77,1.225],[3288.74,1.544]],[[3288.84,194.299],[3288.85,0.061],[3288.87,0.152],[3288.88,0.015],[3288.9,0.029]]]
["binance-futures","ETHUSDT",1768539825229,[[3287.2,100.04],[3287.19,0.132],[3287.18,3.211],[3287.17,0.016],[3287.16,0.008]],[[3287.21,74.038],[3287.22,0.045],[3287.24,0.711],[3287.25,1.221],[3287.26,1.241]]]
["binance-futures","ETHUSDT",1768539835557,[[3287.72,137.304],[3287.71,0.273],[3287.7,0.232],[3287.68,0.022],[3287.67,0.061]],[[3287.73,73.253],[3287.74,2.186],[3287.76,0.008],[3287.77,1.537],[3287.78,2.441]]]
["binance-futures","ETHUSDT",1768539891902,[[3285.87,0.298],[3285.86,0.017],[3285.84,0.015],[3285.83,0.016],[3285.82,0.008]],[[3285.88,325.059],[3285.89,0.054],[3285.9,17.443],[3285.92,1.233],[3285.93,0.007]]]
["binance-futures","ETHUSDT",1768539929015,[[3284.12,104.009],[3284.11,1.251],[3284.1,0.014],[3284.09,1.523],[3284.08,0.008]],[[3284.13,5.542],[3284.14,2.015],[3284.15,0.404],[3284.16,0.256],[3284.2,0.014]]]
["binance-futures","ETHUSDT",1768539955693,[[3284.26,27.853],[3284.25,0.026],[3284.24,0.015],[3284.23,0.008],[3284.22,0.466]],[[3284.27,165.711],[3284.28,3.578],[3284.29,0.031],[3284.3,0.015],[3284.31,1.189]]]
["binance-futures","ETHUSDT",1768540002505,[[3284.06,98.535],[3284.05,0.033],[3284.04,0.831],[3284.02,3.442],[3284.01,2.551]],[[3284.07,40.677],[3284.08,2.032],[3284.09,0.021],[3284.1,0.668],[3284.11,0.094]]]
["binance-futures","ETHUSDT",1768540045341,[[3286.44,234.226],[3286.43,0.055],[3286.42,0.007],[3286.4,0.022],[3286.39,0.023]],[[3286.45,60.639],[3286.46,1.559],[3286.47,0.32],[3286.48,0.241],[3286.49,0.944]]]
["binance-futures","ETHUSDT",1768540070226,[[3287.8,122.377],[3287.79,0.041],[3287.78,0.007],[3287.77,0.007],[3287.76,1.233]],[[3287.81,75.806],[3287.82,2.031],[3287.83,0.007],[3287.84,0.008],[3287.85,0.015]]]
["binance-futures","ETHUSDT",1768540115418,[[3289.13,82.052],[3289.12,1.575],[3289.1,0.075],[3289.07,1.232],[3289.06,0.016]],[[3289.14,113.517],[3289.15,0.428],[3289.16,0.304],[3289.17,0.008],[3289.19,0.024]]]
["binance-futures","ETHUSDT",1768540159681,[[3290.11,86.841],[3290.1,2.791],[3290.08,0.007],[3290.07,0.508],[3290.06,0.03]],[[3290.12,34.32],[3290.13,0.045],[3290.14,0.051],[3290.15,0.224],[3290.16,0.385]]]
["binance-futures","ETHUSDT",1768540183925,[[3290.43,81.587],[3290.42,0.034],[3290.41,0.016],[3290.4,0.214],[3290.39,0.022]],[[3290.44,128.251],[3290.45,0.419],[3290.46,0.987],[3290.47,0.016],[3290.48,0.067]]]
["binance-futures","ETHUSDT",1768540226742,[[3291.6,41.554],[3291.59,0.018],[3291.58,0.015],[3291.57,0.023],[3291.55,0.015]],[[3291.61,140.141],[3291.62,0.038],[3291.63,0.046],[3291.65,0.024],[3291.67,0.008]]]
["binance-futures","ETHUSDT",1768540271767,[[3292.29,178.456],[3292.28,9.571],[3292.27,0.024],[3292.26,0.215],[3292.25,1.519]],[[3292.3,40.015],[3292.31,0.048],[3292.32,0.008],[3292.33,1.113],[3292.34,0.074]]]
["binance-futures","ETHUSDT",1768540332898,[[3292.85,301.632],[3292.84,36.249],[3292.83,1.569],[3292.82,8.579],[3292.81,13.486]],[[3292.86,1.168],[3292.87,0.014],[3292.89,0.031],[3292.9,0.016],[3292.93,0.036]]]
["binance-futures","ETHUSDT",1768540338395,[[3292.85,44.466],[3292.84,0.026],[3292.83,0.167],[3292.81,9.993],[3292.8,6.574]],[[3292.86,124.177],[3292.87,0.419],[3292.88,1.231],[3292.89,0.032],[3292.9,1.23]]]
["binance-futures","ETHUSDT",1768540388141,[[3292.11,76.047],[3292.1,0.042],[3292.09,1.527],[3292.08,4.474],[3292.07,0.008]],[[3292.12,83.364],[3292.13,2.037],[3292.14,0.008],[3292.15,0.738],[3292.16,1.223]]]
["binance-futures","ETHUSDT",1768540463412,[[3291.1,80.933],[3291.09,5.199],[3291.08,1.245],[3291.07,0.008],[3291.06,0.447]],[[3291.11,64.245],[3291.12,2.076],[3291.14,2.409],[3291.15,9.101],[3291.17,0.022]]]
["binance-futures","ETHUSDT",1768540514669,[[3291.54,62.029],[3291.53,0.21],[3291.52,0.007],[3291.51,0.007],[3291.5,0.323]],[[3291.55,113.571],[3291.56,3.704],[3291.57,1.52],[3291.58,0.317],[3291.59,0.031]]]
["binance-futures","ETHUSDT",1768540548793,[[3290.98,225.801],[3290.97,1.554],[3290.96,0.008],[3290.95,0.008],[3290.93,1.071]],[[3290.99,59.777],[3291.0,0.045],[3291.01,2.976],[3291.03,0.158],[3291.04,0.059]]]
["binance-futures","ETHUSDT",1768540599421,[[3288.51,85.556],[3288.5,0.12],[3288.48,0.021],[3288.47,0.061],[3288.46,0.393]],[[3288.52,125.425],[3288.53,1.614],[3288.54,8.226],[3288.55,0.007],[3288.56,0.015]]]
["binance-futures","ETHUSDT",1768540641826,[[3291.52,207.253],[3291.51,0.433],[3291.5,0.007],[3291.48,2.697],[3291.47,1.285]],[[3291.53,15.073],[3291.54,2.384],[3291.55,6.561],[3291.56,0.015],[3291.58,0.129]]]
["binance-futures","ETHUSDT",1768540672937,[[3292.67,234.928],[3292.66,3.094],[3292.64,0.014],[3292.63,1.223],[3292.62,3.784]],[[3292.68,50.419],[3292.69,0.65],[3292.7,0.032],[3292.71,0.109],[3292.72,0.008]]]
["binance-futures","ETHUSDT",1768540739021,[[3289.45,86.431],[3289.44,0.047],[3289.43,0.016],[3289.41,1.242],[3289.4,0.022]],[[3289.46,68.992],[3289.47,1.048],[3289.49,0.007],[3289.5,0.036],[3289.51,0.008]]]
["binance-futures","ETHUSDT",1768540770739,[[3290.44,38.014],[3290.43,0.033],[3290.42,0.046],[3290.41,0.008],[3290.4,0.515]],[[3290.45,107.566],[3290.46,34.677],[3290.47,0.016],[3290.5,0.044],[3290.51,0.473]]]
["binance-futures","ETHUSDT",1768540802137,[[3290.0,20.299],[3289.99,0.032],[3289.96,0.015],[3289.95,0.013],[3289.93,0.029]],[[3290.01,305.253],[3290.02,3.276],[3290.03,3.392],[3290.04,9.112],[3290.05,1.613]]]
["binance-futures","ETHUSDT",1768540868768,[[3289.44,46.733],[3289.43,0.026],[3289.42,0.007],[3289.41,0.311],[3289.4,0.357]],[[3289.45,69.682],[3289.46,2.03],[3289.47,1.234],[3289.48,4.24],[3289.49,0.023]]]
["binance-futures","ETHUSDT",1768540907296,[[3290.16,82.836],[3290.15,0.04],[3290.14,0.008],[3290.13,0.014],[3290.12,0.016]],[[3290.17,137.703],[3290.18,2.045],[3290.19,4.985],[3290.2,5.031],[3290.21,0.016]]]
["binance-futures","ETHUSDT",1768540932233,[[3289.98,242.708],[3289.97,0.062],[3289.96,1.52],[3289.95,0.334],[3289.94,33.057]],[[3289.99,64.015],[3290.0,0.029],[3290.01,110.647],[3290.02,0.199],[3290.03,0.665]]]
["binance-futures","ETHUSDT",1768541000718,[[3288.4,316.866],[3288.39,44.028],[3288.38,0.031],[3288.36,0.007],[3288.35,1.225]],[[3288.41,0.167],[3288.42,0.214],[3288.43,0.031],[3288.44,0.008],[3288.48,0.229]]]
["binance-futures","ETHUSDT",1768541033009,[[3289.17,223.393],[3289.16,9.082],[3289.15,0.023],[3289.13,2.823],[3289.09,2.146]],[[3289.18,63.309],[3289.19,0.499],[3289.2,1.551],[3289.21,0.032],[3289.22,0.016]]]
["binance-futures","ETHUSDT",1768541081669,[[3289.17,6.054],[3289.16,0.027],[3289.15,0.023],[3289.14,0.207],[3289.13,2.68]],[[3289.18,108.542],[3289.19,0.955],[3289.2,3.094],[3289.21,1.217],[3289.22,0.015]]]
["binance-futures","ETHUSDT",1768541133431,[[3288.41,70.996],[3288.4,0.035],[3288.39,1.217],[3288.37,0.075],[3288.36,0.2]],[[3288.42,61.337],[3288.43,2.03],[3288.44,1.575],[3288.45,3.702],[3288.46,0.312]]]
["binance-futures","ETHUSDT",1768541168467,[[3287.93,201.863],[3287.92,0.405],[3287.91,1.027],[3287.9,2.752],[3287.89,0.008]],[[3287.94,2.449],[3287.95,2.007],[3287.96,0.022],[3287.97,0.2],[3287.98,0.016]]]
["binance-futures","ETHUSDT",1768541212805,[[3288.06,71.847],[3288.05,30.04],[3288.04,30.023],[3288.03,30.007],[3288.02,30.0]],[[3288.07,107.993],[3288.08,2.076],[3288.09,1.24],[3288.1,7.979],[3288.12,0.215]]]
["binance-futures","ETHUSDT",1768541269452,[[3288.42,84.886],[3288.41,1.561],[3288.4,0.009],[3288.39,0.023],[3288.38,1.494]],[[3288.43,150.802],[3288.44,2.038],[3288.45,1.672],[3288.46,0.007],[3288.47,0.023]]]
["binance-futures","ETHUSDT",1768541307429,[[3288.64,70.402],[3288.63,4.025],[3288.62,0.015],[3288.61,0.053],[3288.6,0.023]],[[3288.65,102.854],[3288.66,2.045],[3288.67,0.008],[3288.68,0.037],[3288.69,1.133]]]
["binance-futures","ETHUSDT",1768541344585,[[3289.54,14.276],[3289.53,0.041],[3289.51,0.007],[3289.5,0.022],[3289.49,0.024]],[[3289.55,380.853],[3289.56,2.06],[3289.57,0.008],[3289.58,4.457],[3289.59,0.008]]]
["binance-futures","ETHUSDT",1768541437969,[[3289.83,58.409],[3289.82,0.04],[3289.8,0.022],[3289.79,0.015],[3289.78,0.008]],[[3289.84,177.68],[3289.85,0.815],[3289.86,34.859],[3289.87,0.023],[3289.88,1.61]]]
["binance-futures","ETHUSDT",1768541490449,[[3290.46,82.481],[3290.45,2.511],[3290.44,1.75],[3290.43,0.022],[3290.42,12.612]],[[3290.47,207.882],[3290.48,0.438],[3290.49,0.734],[3290.5,0.023],[3290.51,0.014]]]
["binance-futures","ETHUSDT",1768541545809,[[3291.31,121.07],[3291.3,0.865],[3291.28,0.007],[3291.27,0.386],[3291.25,0.015]],[[3291.32,139.806],[3291.33,0.06],[3291.34,0.03],[3291.35,0.007],[3291.36,0.237]]]
["binance-futures","ETHUSDT",1768541575389,[[3292.44,160.178],[3292.43,7.76],[3292.42,0.032],[3292.4,0.007],[3292.39,0.008]],[[3292.45,49.46],[3292.46,0.03],[3292.49,1.239],[3292.51,2.037],[3292.52,2.015]]]
["binance-futures","ETHUSDT",1768541615016,[[3291.26,160.204],[3291.25,0.041],[3291.24,0.007],[3291.22,3.061],[3291.2,0.022]],[[3291.27,55.628],[3291.28,0.023],[3291.29,0.024],[3291.3,0.021],[3291.31,0.008]]]
["binance-futures","ETHUSDT",1768541672121,[[3291.59,270.116],[3291.58,12.361],[3291.57,0.015],[3291.55,8.928],[3291.54,6.064]],[[3291.6,0.415],[3291.61,0.007],[3291.65,0.249],[3291.66,0.215],[3291.69,0.015]]]
["binance-futures","ETHUSDT",1768541708389,[[3290.9,70.003],[3290.89,0.087],[3290.88,1.575],[3290.86,0.008],[3290.85,4.636]],[[3290.91,32.652],[3290.92,0.037],[3290.94,0.447],[3290.95,0.024],[3290.98,0.022]]]
["binance-futures","ETHUSDT",1768541749965,[[3292.49,82.132],[3292.48,0.033],[3292.47,1.229],[3292.46,0.007],[3292.45,0.008]],[[3292.5,60.698],[3292.51,0.052],[3292.53,0.015],[3292.54,3.413],[3292.55,6.952]]]
["binance-futures","ETHUSDT",1768541798530,[[3293.61,83.026],[3293.6,1.953],[3293.59,0.016],[3293.58,0.312],[3293.57,0.014]],[[3293.62,24.884],[3293.63,0.022],[3293.64,0.008],[3293.65,0.015],[3293.66,0.061]]]
["binance-futures","ETHUSDT",1768541829062,[[3293.21,57.909],[3293.2,0.826],[3293.19,0.846],[3293.18,0.015],[3293.17,0.015]],[[3293.22,138.552],[3293.23,2.038],[3293.25,0.335],[3293.26,0.016],[3293.28,1.527]]]
["binance-futures","ETHUSDT",1768541870864,[[3295.62,16.53],[3295.61,0.017],[3295.6,0.024],[3295.59,0.766],[3295.58,0.437]],[[3295.63,174.738],[3295.64,0.045],[3295.65,0.166],[3295.67,1.222],[3295.68,0.303]]]
["binance-futures","ETHUSDT",1768541916807,[[3297.52,178.232],[3297.51,0.048],[3297.5,0.007],[3297.49,4.395],[3297.48,1.731]],[[3297.53,29.338],[3297.54,0.015],[3297.55,0.008],[3297.56,0.016],[3297.58,0.325]]]
["binance-futures","ETHUSDT",1768541950107,[[3298.2,15.747],[3298.19,6.43],[3298.18,0.016],[3298.16,0.023],[3298.15,0.007]],[[3298.21,81.011],[3298.22,0.023],[3298.23,1.213],[3298.24,0.394],[3298.25,3.427]]]
["binance-futures","ETHUSDT",1768541988416,[],[[3306.56,0.408],[3306.61,17.723],[3307.85,23.418],[3307.89,0.008],[3307.95,1.185]]]
["binance-futures","ETHUSDT",1768542039791,[[3304.74,106.47],[3304.73,0.087],[3304.72,3.628],[3304.71,0.008],[3304.7,0.057]],[[3304.75,45.947],[3304.76,0.023],[3304.77,1.389],[3304.78,6.926],[3304.79,0.015]]]
["binance-futures","ETHUSDT",1768542053513,[[3303.29,57.79],[3303.28,15.641],[3303.26,0.014],[3303.25,0.008],[3303.17,0.023]],[[3303.3,72.577],[3303.31,2.023],[3303.32,0.017],[3303.33,0.367],[3303.34,0.937]]]
["binance-futures","ETHUSDT",1768542085826,[[3304.47,58.007],[3304.46,0.026],[3304.45,0.339],[3304.44,0.184],[3304.43,0.008]],[[3304.48,78.328],[3304.49,0.031],[3304.5,0.014],[3304.52,0.008],[3304.58,2.733]]]
["binance-futures","ETHUSDT",1768542142526,[[3304.4,0.233],[3304.39,0.017],[3304.38,0.037],[3304.36,0.008],[3304.31,0.028]],[[3304.41,176.596],[3304.42,0.031],[3304.43,3.514],[3304.44,2.007],[3304.45,0.016]]]
["binance-futures","ETHUSDT",1768542158671,[[3304.26,58.878],[3304.25,0.459],[3304.24,1.22],[3304.23,360.716],[3304.22,0.072]],[[3304.27,24.556],[3304.28,2.015],[3304.29,0.008],[3304.3,0.007],[3304.31,0.016]]]
["binance-futures","ETHUSDT",1768542220330,[[3313.0,272.703],[3312.99,0.841],[3312.98,0.049],[3312.97,0.008],[3312.96,0.007]],[[3313.01,28.589],[3313.02,0.059],[3313.03,0.068],[3313.04,0.025],[3313.08,0.355]]]
["binance-futures","ETHUSDT",1768542245965,[[3310.0,193.795],[3309.99,0.327],[3309.98,0.016],[3309.97,0.423],[3309.96,2.162]],[[3310.01,28.765],[3310.02,0.094],[3310.03,3.779],[3310.04,19.714],[3310.05,0.045]]]
["binance-futures","ETHUSDT",1768542278117,[[3309.99,164.765],[3309.98,0.054],[3309.96,0.008],[3309.95,1.036],[3309.82,0.013]],[[3310.0,30.787],[3310.01,2.486],[3310.02,0.008],[3310.03,0.015],[3310.04,0.055]]]
["binance-futures","ETHUSDT",1768542300198,[[3309.74,1.74],[3309.73,0.029],[3309.72,0.008],[3309.71,0.023],[3309.7,0.02]],[[3309.75,292.033],[3309.76,4.486],[3309.78,1.516],[3309.79,0.008],[3309.8,27.459]]]
["binance-futures","ETHUSDT",1768542350753,[[3310.0,192.742],[3309.99,0.069],[3309.98,0.032],[3309.97,0.014],[3309.96,0.008]],[[3310.01,119.055],[3310.02,0.033],[3310.03,0.022],[3310.04,0.008],[3310.05,3.094]]]
["binance-futures","ETHUSDT",1768542384149,[[3309.36,201.673],[3309.35,2.823],[3309.34,0.084],[3309.31,0.023],[3309.3,0.023]],[[3309.37,72.15],[3309.38,0.032],[3309.4,0.014],[3309.41,0.015],[3309.42,0.488]]]
["binance-futures","ETHUSDT",1768542404341,[[3310.48,294.713],[3310.47,1.27],[3310.46,0.007],[3310.45,0.332],[3310.44,0.016]],[[3310.49,3.745],[3310.5,2.021],[3310.52,0.008],[3310.53,0.015],[3310.54,0.016]]]
["binance-futures","ETHUSDT",1768542454375,[[3311.38,14.095],[3311.37,0.009],[3311.36,0.084],[3311.34,0.008],[3311.32,0.008]],[[3311.39,80.088],[3311.4,7.322],[3311.41,2.016],[3311.42,0.308],[3311.43,1.231]]]
["binance-futures","ETHUSDT",1768542503062,[[3312.1,2.097],[3312.09,1.21]],[[3312.11,211.138],[3312.12,122.611],[3312.13,11.039],[3312.14,0.024],[3312.15,0.007]]]
["binance-futures","ETHUSDT",1768542546190,[[3310.82,93.475],[3310.81,0.071],[3310.8,3.245],[3310.77,0.015],[3310.76,1.569]],[[3310.83,6.497],[3310.84,0.007],[3310.87,0.016],[3310.89,0.008],[3310.9,0.018]]]
["binance-futures","ETHUSDT",1768542562645,[[3310.27,104.644],[3310.26,3.255],[3310.25,0.016],[3310.24,0.021],[3310.23,0.101]],[[3310.28,70.496],[3310.29,0.037],[3310.31,0.008],[3310.32,0.016],[3310.36,0.044]]]
["binance-futures","ETHUSDT",1768542610079,[[3312.75,104.464],[3312.66,0.028],[3312.62,2.394],[3312.61,0.029],[3312.58,13.615]],[[3312.76,99.579],[3312.77,0.023],[3312.78,0.008],[3312.8,0.008],[3312.82,0.016]]]
["binance-futures","ETHUSDT",1768542647947,[[3311.19,0.545],[3311.18,0.024],[3311.15,0.016],[3311.14,0.065],[3311.1,0.229]],[[3311.2,181.513],[3311.21,0.045],[3311.22,0.007],[3311.24,0.016],[3311.25,2.655]]]
["binance-futures","ETHUSDT",1768542664773,[[3310.14,76.642],[3310.13,0.979],[3310.12,4.97],[3310.11,0.653],[3310.1,1.984]],[[3310.15,70.295],[3310.16,0.03],[3310.17,0.054],[3310.18,0.007],[3310.19,0.037]]]
["binance-futures","ETHUSDT",1768542710801,[[3309.63,52.12],[3309.62,0.039],[3309.6,0.022],[3309.59,0.008],[3309.45,0.174]],[[3309.64,74.745],[3309.65,0.376],[3309.66,0.215],[3309.67,0.015],[3309.68,0.008]]]
["binance-futures","ETHUSDT",1768542756527,[[3308.03,15.006],[3308.02,0.016],[3308.01,0.166],[3308.0,1.087],[3307.99,0.03]],[[3308.04,159.031],[3308.05,0.07],[3308.07,2.145],[3308.08,8.667],[3308.09,3.784]]]
["binance-futures","ETHUSDT",1768542776057,[[3308.74,5.689],[3308.73,13.614],[3308.72,0.014],[3308.7,0.015],[3308.68,1.542]],[[3308.75,86.881],[3308.76,0.683],[3308.77,0.023],[3308.79,1.305],[3308.8,0.409]]]
["binance-futures","ETHUSDT",1768542831397,[[3309.41,18.522],[3309.4,6.949],[3309.39,6.847],[3309.38,0.089],[3309.37,1.876]],[[3309.42,158.502],[3309.43,0.074],[3309.45,0.852],[3309.46,2.015],[3309.47,1.224]]]
["binance-futures","ETHUSDT",1768542876273,[[3307.27,1.779],[3307.26,0.022],[3307.21,1.52],[3307.19,0.072],[3307.16,2.632]],[[3307.28,307.23],[3307.29,0.045],[3307.3,0.031],[3307.32,4.853],[3307.33,3.792]]]
["binance-futures","ETHUSDT",1768542897190,[[3307.52,45.746],[3307.51,0.047],[3307.5,0.014],[3307.49,0.014],[3307.48,1.75]],[[3307.53,65.366],[3307.54,0.023],[3307.55,0.007],[3307.56,1.218],[3307.57,0.029]]]
["binance-futures","ETHUSDT",1768542942334,[[3307.73,257.596],[3307.72,2.754],[3307.71,2.113],[3307.7,0.008],[3307.69,1.882]],[[3307.74,0.021],[3307.75,0.007],[3307.83,0.008],[3307.86,0.02],[3307.88,0.016]]]
["binance-futures","ETHUSDT",1768542995323,[[3308.97,7.56],[3308.96,0.015],[3308.94,0.2],[3308.9,0.221],[3308.88,0.237]],[[3308.98,396.603],[3308.99,39.051],[3309.0,0.079],[3309.01,7.577],[3309.02,5.136]]]
["binance-futures","ETHUSDT",1768543045267,[[3307.94,33.907],[3307.93,0.031],[3307.92,0.007],[3307.91,1.412],[3307.9,0.016]],[[3307.95,77.655],[3307.96,0.037],[3307.98,0.324],[3307.99,0.31],[3308.0,0.024]]]
["binance-futures","ETHUSDT",1768543050477,[[3307.94,32.713],[3307.93,0.024],[3307.92,0.007],[3307.9,0.016],[3307.89,0.007]],[[3307.95,101.758],[3307.96,0.037],[3307.98,0.324],[3307.99,1.822],[3308.0,0.386]]]
["binance-futures","ETHUSDT",1768543106737,[[3308.34,206.051],[3308.33,2.768],[3308.32,0.141],[3308.3,0.023],[3308.28,0.763]],[[3308.35,51.895],[3308.36,0.023],[3308.4,0.014],[3308.41,15.358],[3308.42,0.024]]]
["binance-futures","ETHUSDT",1768543168565,[[3307.91,96.625],[3307.9,0.062],[3307.89,1.19],[3307.88,7.635],[3307.87,0.028]],[[3307.92,81.297],[3307.93,0.667],[3307.94,1.408],[3307.95,0.038],[3307.96,8.646]]]
["binance-futures","ETHUSDT",1768543217869,[[3308.39,175.122],[3308.38,0.054],[3308.37,1.21],[3308.35,0.022],[3308.33,4.504]],[[3308.4,32.453],[3308.41,2.037],[3308.44,0.008],[3308.47,0.068],[3308.5,0.173]]]
["binance-futures","ETHUSDT",1768543236521,[[3309.05,129.048],[3309.04,0.343],[3309.03,0.218],[3309.02,0.008],[3309.01,4.299]],[[3309.06,78.516],[3309.07,2.284],[3309.08,1.217],[3309.09,0.008],[3309.1,0.038]]]
["binance-futures","ETHUSDT",1768543285757,[[3309.6,1.11],[3309.59,0.008],[3309.54,0.783],[3309.5,9.829],[3309.39,3.358]],[[3309.61,329.579],[3309.62,7.298],[3309.65,0.008],[3309.66,29.587],[3309.67,21.3]]]
["binance-futures","ETHUSDT",1768543309493,[[3308.06,22.944],[3308.05,1.892],[3308.04,0.263],[3308.03,0.007],[3308.02,0.022]],[[3308.07,241.895],[3308.08,0.052],[3308.1,0.021],[3308.11,0.03],[3308.14,0.074]]]
["binance-futures","ETHUSDT",1768543355746,[[3307.9,3.994],[3307.89,0.022],[3307.88,0.015],[3307.84,0.071],[3307.83,1.155]],[[3307.91,248.888],[3307.92,3.093],[3307.94,1.512],[3307.95,0.023],[3307.97,0.008]]]
["binance-futures","ETHUSDT",1768543403888,[[3307.44,84.31],[3307.43,1.55],[3307.42,9.564],[3307.41,1.21],[3307.4,0.031]],[[3307.45,85.498],[3307.46,0.64],[3307.47,0.031],[3307.48,6.862],[3307.49,0.008]]]
["binance-futures","ETHUSDT",1768543427001,[[3307.79,26.622],[3307.78,1.06],[3307.77,0.224],[3307.76,0.015],[3307.75,0.061]],[[3307.8,83.749],[3307.81,0.037],[3307.82,0.016],[3307.83,1.21],[3307.84,0.015]]]
["binance-futures","ETHUSDT",1768543473864,[[3307.77,122.413],[3307.76,0.261],[3307.75,0.296],[3307.73,0.045],[3307.72,0.014]],[[3307.78,88.522],[3307.79,0.037],[3307.8,0.014],[3307.81,0.03],[3307.82,0.016]]]
["binance-futures","ETHUSDT",1768543520368,[[3306.72,10.712],[3306.7,0.036],[3306.69,0.148],[3306.67,1.529],[3306.66,0.339]],[[3306.73,166.232],[3306.74,3.464],[3306.75,8.832],[3306.77,0.008],[3306.79,0.022]]]
["binance-futures","ETHUSDT",1768543579618,[[3308.77,99.671],[3308.76,0.038],[3308.75,1.527],[3308.73,0.008],[3308.71,0.023]],[[3308.78,43.503],[3308.79,1.03],[3308.8,0.101],[3308.81,0.008],[3308.83,0.008]]]
["binance-futures","ETHUSDT",1768543585370,[[3309.42,142.085],[3309.41,2.773],[3309.4,0.007],[3309.38,0.015],[3309.34,3.098]],[[3309.43,49.936],[3309.44,2.893],[3309.45,0.529],[3309.46,0.318],[3309.49,1.128]]]
["binance-futures","ETHUSDT",1768543646833,[[3307.79,75.257],[3307.78,0.038],[3307.77,2.114],[3307.76,0.007],[3307.75,1.535]],[[3307.8,71.624],[3307.81,2.038],[3307.82,0.015],[3307.83,1.563],[3307.84,1.693]]]
["binance-futures","ETHUSDT",1768543683741,[[3305.83,48.403],[3305.82,0.024],[3305.8,1.541],[3305.79,0.256],[3305.76,0.428]],[[3305.84,140.672],[3305.85,0.053],[3305.86,0.007],[3305.88,0.008],[3305.9,0.024]]]
["binance-futures","ETHUSDT",1768543733849,[[3304.85,29.515],[3304.84,0.179],[3304.83,0.091],[3304.82,0.611],[3304.81,1.493]],[[3304.86,90.306],[3304.87,0.037],[3304.9,1.535],[3304.92,0.008],[3304.93,0.015]]]
["binance-futures","ETHUSDT",1768543757002,[[3304.99,71.0],[3304.98,0.045],[3304.96,0.007],[3304.95,0.008],[3304.94,0.007]],[[3305.0,47.695],[3305.01,2.03],[3305.02,0.007],[3305.03,0.037],[3305.04,0.008]]]
["binance-futures","ETHUSDT",1768543804089,[[3305.51,153.141],[3305.5,0.053],[3305.49,1.567],[3305.47,0.022],[3305.41,0.02]],[[3305.52,57.874],[3305.53,2.631],[3305.54,0.011],[3305.55,0.015],[3305.56,0.008]]]
["binance-futures","ETHUSDT",1768543830347,[[3304.26,3.031],[3304.25,0.082],[3304.23,2.879],[3304.22,0.207],[3304.2,0.06]],[[3304.27,242.003],[3304.28,0.34],[3304.29,6.118],[3304.3,0.402],[3304.32,0.008]]]
["binance-futures","ETHUSDT",1768543873878,[[3303.51,2.152],[3303.49,0.022],[3303.42,0.038],[3303.4,0.4],[3303.39,0.635]],[[3303.52,244.349],[3303.53,21.113],[3303.54,3.353],[3303.55,1.215],[3303.56,0.046]]]
["binance-futures","ETHUSDT",1768543920461,[[3303.55,56.752],[3303.54,0.04],[3303.53,0.023],[3303.52,0.029],[3303.51,0.578]],[[3303.56,121.97],[3303.57,0.341],[3303.58,0.015],[3303.59,0.024],[3303.6,1.535]]]
["binance-futures","ETHUSDT",1768543945039,[[3303.37,236.645],[3303.36,26.415],[3303.35,1.538],[3303.34,1.25],[3303.31,17.516]],[[3303.38,20.978],[3303.39,1.797],[3303.4,2.683],[3303.41,0.027],[3303.44,0.014]]]
["binance-futures","ETHUSDT",1768543992597,[[3304.79,158.637],[3304.78,3.31],[3304.77,2.232],[3304.76,0.008],[3304.75,0.023]],[[3304.8,2.598],[3304.81,0.007],[3304.82,1.243],[3304.83,0.022],[3304.84,0.309]]]
["binance-futures","ETHUSDT",1768544037993,[[3303.47,46.251],[3303.46,20.159],[3303.45,0.167],[3303.44,34.005],[3303.43,4.696]],[[3303.48,39.375],[3303.49,3.785],[3303.5,0.501],[3303.51,0.169],[3303.52,0.016]]]
["binance-futures","ETHUSDT",1768544110491,[[3304.25,124.921],[3304.24,2.433],[3304.23,2.701],[3304.22,0.022],[3304.19,12.93]],[[3304.26,9.968],[3304.27,0.317],[3304.28,0.021],[3304.29,0.147],[3304.32,0.208]]]
["binance-futures","ETHUSDT",1768544115929,[[3304.26,163.944],[3304.25,2.74],[3304.24,0.03],[3304.23,0.032],[3304.22,0.022]],[[3304.27,19.401],[3304.28,0.123],[3304.29,0.213],[3304.3,0.018],[3304.31,0.041]]]
["binance-futures","ETHUSDT",1768544171998,[[3303.63,61.563],[3303.62,1.605],[3303.61,20.193],[3303.6,30.072],[3303.59,30.042]],[[3303.64,3.926],[3303.65,2.007],[3303.68,0.03],[3303.72,0.029],[3304.21,4.921]]]
["binance-futures","ETHUSDT",1768544239889,[[3303.72,104.04],[3303.71,0.11],[3303.7,0.047],[3303.69,0.014],[3303.68,0.015]],[[3303.73,8.621],[3303.74,0.014],[3303.75,0.007],[3303.76,0.008],[3303.77,0.008]]]
["binance-futures","ETHUSDT",1768544303741,[[3303.82,62.653],[3303.81,40.921],[3303.8,31.233],[3303.79,30.022],[3303.78,0.23]],[[3303.83,23.981],[3303.84,3.725],[3303.85,1.172],[3303.87,0.023],[3303.89,1.568]]]
["binance-futures","ETHUSDT",1768544317266,[[3303.91,66.567],[3303.9,0.038],[3303.89,0.007],[3303.87,0.008],[3303.84,15.582]],[[3303.92,64.037],[3303.93,1.399],[3303.94,0.04],[3303.95,0.64],[3303.96,0.923]]]
["binance-futures","ETHUSDT",1768544390145,[[3303.0,25.838],[3302.99,0.03],[3302.97,1.508],[3302.96,0.022],[3302.93,1.467]],[[3303.01,45.494],[3303.02,2.029],[3303.03,9.279],[3303.04,1.5],[3303.05,0.049]]]
["binance-futures","ETHUSDT",1768544411624,[[3301.33,164.739],[3301.32,22.291],[3301.31,23.631],[3301.3,1.607],[3301.29,0.038]],[[3301.34,1.158],[3301.35,0.014],[3301.36,0.014],[3301.4,0.023],[3301.43,0.023]]]
["binance-futures","ETHUSDT",1768544449073,[[3302.93,13.119],[3302.92,0.008],[3302.9,8.78],[3302.89,0.03],[3302.86,0.022]],[[3302.94,89.692],[3302.95,0.044],[3302.96,0.008],[3302.97,5.737],[3302.98,12.101]]]
["binance-futures","ETHUSDT",1768544514493,[[3306.06,58.493],[3306.05,0.363],[3306.04,0.007],[3306.03,2.3],[3306.02,0.764]],[[3306.07,51.82],[3306.08,0.03],[3306.09,0.015],[3306.1,0.007],[3306.11,2.734]]]
["binance-futures","ETHUSDT",1768544563521,[[3307.43,23.134],[3307.42,0.031],[3307.41,0.016],[3307.4,1.508],[3307.39,0.022]],[[3307.44,78.824],[3307.45,0.045],[3307.46,1.512],[3307.47,0.045],[3307.48,0.15]]]
["binance-futures","ETHUSDT",1768544594237,[[3307.95,15.266],[3307.94,0.008],[3307.92,0.014],[3307.91,10.773],[3307.9,1.036]],[[3307.96,60.153],[3307.97,0.092],[3307.98,1.542],[3307.99,23.999],[3308.0,24.855]]]
["binance-futures","ETHUSDT",1768544652145,[[3306.94,25.871],[3306.93,0.03],[3306.92,0.586],[3306.91,0.457],[3306.9,0.03]],[[3306.95,152.22],[3306.96,4.574],[3306.97,1.217],[3306.99,4.852],[3307.0,0.007]]]
["binance-futures","ETHUSDT",1768544713973,[[3306.0,17.614],[3305.99,0.016],[3305.98,0.046],[3305.97,0.174],[3305.96,0.933]],[[3306.01,71.382],[3306.02,0.046],[3306.03,0.023],[3306.05,0.008],[3306.06,0.015]]]
["binance-futures","ETHUSDT",1768544747045,[[3306.49,102.092],[3306.48,0.182],[3306.47,0.77],[3306.45,0.008],[3306.43,0.03]],[[3306.5,0.411],[3306.51,0.007],[3306.52,0.045],[3306.54,0.008],[3306.55,0.022]]]
["binance-futures","ETHUSDT",1768544819648,[[3307.03,6.777],[3307.02,0.008],[3307.01,4.44],[3306.99,0.068],[3306.98,0.028]],[[3307.04,243.347],[3307.05,0.045],[3307.06,0.024],[3307.08,18.112],[3307.09,2.77]]]
["binance-futures","ETHUSDT",1768544860428,[[3306.84,14.834],[3306.83,0.046],[3306.82,0.656],[3306.81,0.023],[3306.8,0.031]],[[3306.85,101.956],[3306.86,2.03],[3306.88,0.015],[3306.89,1.241],[3306.9,0.021]]]
["binance-futures","ETHUSDT",1768544950488,[[3307.02,189.737],[3307.01,19.88],[3307.0,50.968],[3306.99,13.491],[3306.98,0.023]],[[3307.03,12.171],[3307.04,3.688],[3307.07,0.022],[3307.08,0.015],[3307.09,1.233]]]
["binance-futures","ETHUSDT",1768544980517,[[3307.0,81.135],[3306.99,12.694],[3306.98,1.218],[3306.97,0.008],[3306.96,8.09]],[[3307.01,117.684],[3307.02,0.029],[3307.03,3.049],[3307.04,4.793],[3307.05,1.657]]]
["binance-futures","ETHUSDT",1768545015672,[[3306.9,66.498],[3306.89,1.543],[3306.88,0.015],[3306.87,49.565],[3306.86,301.231]],[[3306.91,31.906],[3306.92,0.038],[3306.93,0.037],[3306.94,0.016],[3306.96,0.008]]]
["binance-futures","ETHUSDT",1768545092067,[[3307.91,34.944],[3307.9,0.809],[3307.89,1.079],[3307.88,0.007],[3307.87,0.427]],[[3307.92,149.876],[3307.93,32.581],[3307.94,30.039],[3307.95,47.53],[3307.96,31.225]]]
["binance-futures","ETHUSDT",1768545116908,[[3308.26,103.241],[3308.25,1.02],[3308.24,0.152],[3308.23,0.056],[3308.22,0.227]],[[3308.27,76.296],[3308.28,5.054],[3308.29,4.55],[3308.3,2.191],[3308.31,9.87]]]
["binance-futures","ETHUSDT",1768545151402,[[3309.19,167.685],[3309.18,2.735],[3309.17,17.626],[3309.16,0.016],[3309.15,0.49]],[[3309.2,39.556],[3309.21,30.022],[3309.22,30.919],[3309.23,0.031],[3309.26,0.024]]]
["binance-futures","ETHUSDT",1768545195076,[[3308.65,19.608],[3308.64,0.275],[3308.63,1.36],[3308.62,1.507],[3308.61,0.627]],[[3308.66,62.805],[3308.67,0.058],[3308.68,0.008],[3308.69,1.618],[3308.7,0.062]]]
["binance-futures","ETHUSDT",1768545255375,[[3308.1,57.831],[3308.09,1.566],[3308.08,0.009],[3308.07,0.061],[3308.06,0.043]],[[3308.11,32.001],[3308.12,2.031],[3308.13,0.016],[3308.14,1.641],[3308.15,0.008]]]
["binance-futures","ETHUSDT",1768545300915,[[3309.65,16.473],[3309.64,5.244],[3309.63,0.31],[3309.61,0.008]],[[3309.66,57.587],[3309.67,0.022],[3309.69,1.511],[3309.7,0.007],[3309.71,0.131]]]
["binance-futures","ETHUSDT",1768545384505,[[3310.23,86.046],[3310.21,3.419],[3310.2,0.57],[3310.17,0.022],[3310.15,0.415]],[[3310.24,83.254],[3310.25,0.03],[3310.26,1.519],[3310.28,0.008],[3310.29,0.008]]]
["binance-futures","ETHUSDT",1768545392731,[[3310.23,102.801],[3310.22,2.125],[3310.21,10.411],[3310.2,1.889],[3310.19,1.239]],[[3310.24,6.204],[3310.25,0.015],[3310.26,0.015],[3310.28,0.128],[3310.29,0.022]]]
["binance-futures","ETHUSDT",1768545476525,[[3309.39,31.339],[3309.38,0.03],[3309.36,0.208],[3309.34,1.128],[3309.33,0.068]],[[3309.4,135.917],[3309.41,0.046],[3309.44,0.016],[3309.45,0.943],[3309.46,0.639]]]
["binance-futures","ETHUSDT",1768545512661,[[3309.6,148.096],[3309.59,4.909],[3309.58,2.134],[3309.57,0.047],[3309.54,2.715]],[[3309.61,36.033],[3309.62,0.023],[3309.63,0.044],[3309.64,0.016],[3309.65,0.008]]]
["binance-futures","ETHUSDT",1768545554773,[[3310.18,43.154],[3310.17,0.037],[3310.16,0.687],[3310.14,0.043],[3310.12,1.24]],[[3310.19,100.844],[3310.2,0.051],[3310.22,3.033],[3310.23,7.507],[3310.24,0.068]]]
["binance-futures","ETHUSDT",1768545603589,[[3310.47,96.238],[3310.46,1.547],[3310.45,0.016],[3310.44,1.216],[3310.43,0.015]],[[3310.48,29.95],[3310.49,1.021],[3310.5,4.013],[3310.51,2.31],[3310.52,0.032]]]
["binance-futures","ETHUSDT",1768545658712,[[3312.0,142.209],[3311.99,17.682],[3311.98,71.846],[3311.97,0.016],[3311.96,1.536]],[[3312.01,22.328],[3312.02,0.007],[3312.03,0.138],[3312.04,1.111],[3312.05,0.446]]]
["binance-futures","ETHUSDT",1768545698221,[[3313.71,96.216],[3313.7,0.045],[3313.65,4.584],[3313.64,13.344],[3313.63,3.493]],[[3313.72,13.374],[3313.73,0.015],[3313.75,0.05],[3313.76,0.018],[3313.77,0.232]]]
["binance-futures","ETHUSDT",1768545730869,[[3313.77,5.448],[3313.76,0.033],[3313.75,0.011],[3313.74,0.331],[3313.73,0.301]],[[3313.78,80.59],[3313.79,2.256],[3313.8,0.028],[3313.81,0.628],[3313.82,0.008]]]
["binance-futures","ETHUSDT",1768545783029,[[3314.7,43.151],[3314.69,0.236],[3314.67,0.014],[3314.66,0.015],[3314.64,0.223]],[[3314.71,148.147],[3314.72,0.03],[3314.73,4.109],[3314.74,6.735],[3314.75,0.355]]]
["binance-futures","ETHUSDT",1768545819552,[[3313.93,1.754],[3313.92,0.214],[3313.91,0.022],[3313.9,0.017],[3313.88,0.065]],[[3313.94,150.243],[3313.95,0.088],[3313.96,0.189],[3313.97,0.023],[3313.98,0.016]]]
["binance-futures","ETHUSDT",1768545855741,[[3314.26,54.506],[3314.23,4.022],[3314.22,0.632],[3314.2,0.023],[3314.18,19.24]],[[3314.27,134.301],[3314.28,0.038],[3314.3,2.826],[3314.31,0.024],[3314.32,0.007]]]
["binance-futures","ETHUSDT",1768545906061,[[3313.56,132.832],[3313.55,0.059],[3313.54,0.015],[3313.53,3.319],[3313.52,4.535]],[[3313.57,59.577],[3313.58,4.971],[3313.59,1.473],[3313.6,2.547],[3313.61,0.016]]]
["binance-futures","ETHUSDT",1768545942949,[[3315.57,66.839],[3315.56,3.424],[3315.55,4.525],[3315.54,1.945],[3315.53,0.014]],[[3315.58,69.3],[3315.59,1.547],[3315.6,0.031],[3315.61,0.318],[3315.62,0.467]]]
["binance-futures","ETHUSDT",1768545974849,[[3315.0,31.182],[3314.99,1.919],[3314.98,0.277],[3314.97,0.015],[3314.96,0.015]],[[3315.01,185.341],[3315.02,4.166],[3315.03,0.964],[3315.04,0.032],[3315.05,0.212]]]
["binance-futures","ETHUSDT",1768546023116,[[3314.56,190.909],[3314.55,3.294],[3314.54,3.908],[3314.53,0.016],[3314.52,15.596]],[[3314.57,6.08],[3314.58,0.023],[3314.59,0.008],[3314.6,0.008],[3314.7,0.03]]]
["binance-futures","ETHUSDT",1768546060286,[[3314.01,58.19],[3314.0,3.906],[3313.99,0.065],[3313.98,1.714],[3313.97,1.188]],[[3314.02,153.938],[3314.03,6.606],[3314.04,5.506],[3314.05,3.312],[3314.06,0.031]]]
["binance-futures","ETHUSDT",1768546140260,[[3313.82,99.107],[3313.81,0.051],[3313.8,0.267],[3313.79,0.04],[3313.78,1.56]],[[3313.83,64.325],[3313.84,6.226],[3313.85,1.604],[3313.86,0.61],[3313.87,0.007]]]
["binance-futures","ETHUSDT",1768546165923,[[3313.89,6.818],[3313.88,0.036],[3313.87,0.316],[3313.86,0.047],[3313.85,0.385]],[[3313.9,129.271],[3313.91,0.03],[3313.92,0.008],[3313.93,0.03],[3313.94,0.024]]]
["binance-futures","ETHUSDT",1768546188661,[[3313.01,54.452],[3313.0,1212.856],[3312.99,0.119],[3312.98,0.014],[3312.97,0.121]],[[3313.02,101.251],[3313.03,2.03],[3313.04,0.491],[3313.05,1.507],[3313.07,0.03]]]
["binance-futures","ETHUSDT",1768546269073,[[3313.01,259.23],[3313.0,1216.313],[3312.99,0.088],[3312.98,0.021],[3312.97,0.121]],[[3313.02,54.397],[3313.03,3.532],[3313.04,0.655],[3313.05,1.329],[3313.07,0.34]]]
["binance-futures","ETHUSDT",1768546295265,[[3313.0,1061.673],[3312.99,0.174],[3312.98,0.021],[3312.97,0.121],[3312.96,2.536]],[[3313.01,194.548],[3313.02,32.381],[3313.03,13.608],[3313.04,1.767],[3313.05,0.148]]]
["binance-futures","ETHUSDT",1768546354945,[[3312.63,74.265],[3312.62,1.423],[3312.61,0.346],[3312.6,2.026],[3312.59,0.06]],[[3312.64,128.096],[3312.65,1.292],[3312.66,0.007],[3312.67,1.523],[3312.68,0.133]]]
["binance-futures","ETHUSDT",1768546365489,[[3312.63,68.443],[3312.62,4.772],[3312.61,0.346],[3312.6,0.855],[3312.59,1.525]],[[3312.64,79.799],[3312.65,8.83],[3312.66,2.286],[3312.67,0.171],[3312.68,0.014]]]
["binance-futures","ETHUSDT",1768546440536,[[3312.84,88.91],[3312.83,1.533],[3312.82,1.236],[3312.81,3.775],[3312.8,2.764]],[[3312.85,129.642],[3312.86,0.715],[3312.87,0.698],[3312.88,1.5],[3312.89,1.347]]]
["binance-futures","ETHUSDT",1768546485821,[[3312.39,46.059],[3312.38,0.136],[3312.37,0.075],[3312.36,0.023],[3312.35,0.046]],[[3312.4,101.023],[3312.41,4.043],[3312.42,1.425],[3312.43,0.008],[3312.44,0.007]]]
["binance-futures","ETHUSDT",1768546568412,[[3312.49,95.294],[3312.48,144.521],[3312.47,113.49],[3312.46,10.306],[3312.45,22.871]],[[3312.5,0.008],[3312.51,0.013],[3312.52,0.023],[3312.59,0.022],[3312.6,0.038]]]
["binance-futures","ETHUSDT",1768546596847,[[3313.12,186.522],[3313.11,1.953],[3313.1,0.007],[3313.09,0.016],[3313.08,2.607]],[[3313.13,1.932],[3313.14,2.022],[3313.15,0.015],[3313.16,0.162],[3313.17,0.03]]]
["binance-futures","ETHUSDT",1768546635246,[[3312.89,156.084],[3312.88,0.052],[3312.87,1.976],[3312.86,3.018],[3312.85,0.016]],[[3312.9,50.515],[3312.91,2.03],[3312.92,0.015],[3312.94,0.089],[3312.96,0.086]]]
["binance-futures","ETHUSDT",1768546717900,[[3312.0,26.178],[3311.99,0.03],[3311.96,0.549],[3311.93,0.028],[3311.9,0.008]],[[3312.01,191.166],[3312.02,5.256],[3312.03,0.016],[3312.04,2.811],[3312.05,0.032]]]
["binance-futures","ETHUSDT",1768546744997,[[3312.18,91.452],[3312.17,4.123],[3312.16,1.532],[3312.15,1.516],[3312.14,0.007]],[[3312.19,65.771],[3312.2,2.075],[3312.21,0.165],[3312.22,1.5],[3312.23,1.739]]]
["binance-futures","ETHUSDT",1768546810684,[[3312.8,285.778],[3312.79,33.132],[3312.78,2.455],[3312.77,5.053],[3312.76,1.224]],[[3312.81,4.471],[3312.82,0.06],[3312.83,0.008],[3312.84,0.161],[3312.86,0.879]]]
["binance-futures","ETHUSDT",1768546871445,[[3313.0,90.666],[3312.99,1.76],[3312.98,2.266],[3312.97,19.298],[3312.96,2.841]],[[3313.01,61.246],[3313.02,2.095],[3313.03,7.236],[3313.04,0.521],[3313.05,0.033]]]
["binance-futures","ETHUSDT",1768546897237,[[3312.62,10.947],[3312.61,4.671],[3312.59,0.03],[3312.58,0.007],[3312.57,0.472]],[[3312.63,248.345],[3312.64,2.139],[3312.65,0.061],[3312.67,5.805],[3312.68,1.271]]]
["binance-futures","ETHUSDT",1768546945021,[[3311.01,32.093],[3311.0,605.364],[3310.99,1.111],[3310.98,1.519],[3310.97,0.028]],[[3311.02,64.412],[3311.03,0.395],[3311.04,2.654],[3311.05,3.474],[3311.06,4.208]]]
["binance-futures","ETHUSDT",1768546999780,[[3311.49,36.516],[3311.48,0.085],[3311.46,0.298],[3311.45,0.008],[3311.44,0.063]],[[3311.5,91.418],[3311.51,2.119],[3311.52,1.897],[3311.53,4.631],[3311.54,0.246]]]
["binance-futures","ETHUSDT",1768547022089,[[3311.28,16.418],[3311.27,0.162],[3311.26,0.192],[3311.25,0.016],[3311.24,0.072]],[[3311.29,193.711],[3311.3,4.459],[3311.31,5.033],[3311.32,4.309],[3311.33,0.024]]]
["binance-futures","ETHUSDT",1768547080737,[[3311.0,97.814],[3310.99,2.05],[3310.98,3.92],[3310.97,3.457],[3310.96,0.015]],[[3311.01,108.375],[3311.02,2.319],[3311.03,0.098],[3311.04,1.828],[3311.05,0.007]]]
["binance-futures","ETHUSDT",1768547129928,[[3313.36,42.321],[3313.35,0.03],[3313.32,0.016],[3313.31,0.045],[3313.3,0.008]],[[3313.37,149.734],[3313.38,0.709],[3313.39,0.524],[3313.4,0.363],[3313.41,1.228]]]
["binance-futures","ETHUSDT",1768547202209,[[3311.49,30.164],[3311.48,0.023],[3311.46,0.022],[3311.44,0.617],[3311.43,0.023]],[[3311.5,267.284],[3311.51,2.674],[3311.52,0.202],[3311.53,2.716],[3311.54,1.63]]]
["binance-futures","ETHUSDT",1768547208320,[[3311.45,1.634],[3311.44,0.007],[3311.26,0.028],[3311.22,0.419],[3311.21,0.31]],[[3311.46,269.757],[3311.47,3.699],[3311.48,5.69],[3311.49,15.7],[3311.5,29.137]]]
["binance-futures","ETHUSDT",1768547250650,[[3310.68,210.893],[3310.67,0.094],[3310.65,0.362],[3310.64,0.038],[3310.63,0.312]],[[3310.69,14.092],[3310.7,304.737],[3310.71,0.052],[3310.72,0.014],[3310.74,0.037]]]
["binance-futures","ETHUSDT",1768547332817,[[3311.02,28.931],[3311.01,0.086],[3311.0,3.838],[3310.99,1.19],[3310.97,0.067]],[[3311.03,206.165],[3311.04,2.694],[3311.05,8.238],[3311.06,1.538],[3311.07,0.806]]]
["binance-futures","ETHUSDT",1768547381133,[[3312.24,224.895],[3312.23,2.87],[3312.22,0.007],[3312.21,0.032],[3312.2,0.068]],[[3312.25,0.516],[3312.26,0.007],[3312.27,0.007],[3312.28,0.033],[3312.3,0.023]]]
["binance-futures","ETHUSDT",1768547403541,[[3312.84,76.999],[3312.83,1.254],[3312.82,1.18],[3312.81,0.008],[3312.8,1.582]],[[3312.85,153.625],[3312.86,2.484],[3312.87,0.038],[3312.88,1.5],[3312.89,2.991]]]
["binance-futures","ETHUSDT",1768547456423,[[3313.99,97.781],[3313.98,0.237],[3313.96,9.377],[3313.95,6.401],[3313.94,0.689]],[[3314.0,67.407],[3314.01,7.145],[3314.02,2.342],[3314.03,0.022],[3314.04,1.508]]]
["binance-futures","ETHUSDT",1768547506161,[[3313.2,165.03],[3313.19,0.045],[3313.18,0.764],[3313.17,0.016],[3313.16,0.045]],[[3313.21,63.922],[3313.22,0.03],[3313.23,0.008],[3313.24,0.045],[3313.25,6.737]]]
["binance-futures","ETHUSDT",1768547529013,[[3314.04,135.844],[3314.03,0.047],[3314.02,0.023],[3314.01,1.514],[3314.0,9.395]],[[3314.05,11.683],[3314.06,2.614],[3314.07,0.015],[3314.08,0.545],[3314.09,0.36]]]
["binance-futures","ETHUSDT",1768547587845,[[3314.04,115.692],[3314.03,1.547],[3314.01,2.267],[3314.0,0.401],[3313.75,2.121]],[[3314.05,36.411],[3314.06,4.053],[3314.07,0.077],[3314.08,8.818],[3314.09,23.936]]]
["binance-futures","ETHUSDT",1768547643771,[[3314.45,117.426],[3314.44,0.037],[3314.43,0.008],[3314.42,13.584],[3314.41,0.061]],[[3314.46,85.898],[3314.47,0.023],[3314.48,0.015],[3314.49,1.229],[3314.5,0.74]]]
["binance-futures","ETHUSDT",1768547673625,[[3314.66,70.624],[3314.65,9.096],[3314.64,0.007],[3314.62,0.016],[3314.52,0.044]],[[3314.67,118.411],[3314.68,5.629],[3314.69,1.23],[3314.7,4.668],[3314.71,0.309]]]
["binance-futures","ETHUSDT",1768547729005,[[3313.79,109.122],[3313.78,0.114],[3313.76,0.015],[3313.75,0.394],[3313.74,2.48]],[[3313.8,41.013],[3313.81,2.919],[3313.82,0.076],[3313.83,0.029],[3313.85,0.008]]]
["binance-futures","ETHUSDT",1768547805909,[[3311.73,28.971],[3311.72,0.027],[3311.71,0.023],[3311.7,0.024],[3311.69,1.538]],[[3311.74,132.837],[3311.75,1.556],[3311.76,0.023],[3311.77,1.568],[3311.78,0.277]]]
["binance-futures","ETHUSDT",1768547813945,[[3312.34,123.147],[3312.33,1.238],[3312.32,1.532],[3312.31,0.024],[3312.3,0.014]],[[3312.35,63.945],[3312.36,0.023],[3312.37,0.008],[3312.38,0.016],[3312.4,0.393]]]
["binance-futures","ETHUSDT",1768547869793,[[3311.22,161.308],[3311.21,0.061],[3311.2,0.014],[3311.18,1.225],[3311.15,3.713]],[[3311.23,27.18],[3311.24,0.303],[3311.25,0.03],[3311.26,1.122],[3311.27,1.613]]]
["binance-futures","ETHUSDT",1768547959248,[[3311.67,5.853],[3311.55,0.167],[3311.46,0.274],[3311.44,1.125],[3311.43,0.926]],[[3311.68,298.948],[3311.69,2.797],[3311.7,11.64],[3311.71,17.5],[3311.72,2.703]]]
["binance-futures","ETHUSDT",1768547970271,[[3311.61,3.785],[3311.58,0.008],[3311.49,0.008],[3311.48,0.016],[3311.43,0.973]],[[3311.62,281.358],[3311.63,9.041],[3311.64,0.024],[3311.65,0.007],[3311.67,17.508]]]
["binance-futures","ETHUSDT",1768548047669,[[3311.35,22.25],[3311.34,0.06],[3311.33,0.037],[3311.31,0.007],[3311.3,0.049]],[[3311.36,140.711],[3311.37,9.905],[3311.39,0.617],[3311.4,0.259],[3311.42,0.049]]]
["binance-futures","ETHUSDT",1768548106360,[[3312.05,234.558],[3312.04,0.085],[3312.03,0.603],[3312.02,5.75],[3312.0,2.619]],[[3312.06,0.402],[3312.07,0.007],[3312.08,0.121],[3312.09,1.516],[3312.11,3.926]]]
["binance-futures","ETHUSDT",1768548178607,[[3311.72,15.991],[3311.71,0.007],[3311.7,3.149],[3311.69,0.014],[3311.68,0.015]],[[3311.73,86.288],[3311.74,2.051],[3311.75,0.384],[3311.76,8.24],[3311.77,0.516]]]
["binance-futures","ETHUSDT",1768548202322,[[3311.59,29.355],[3311.58,0.015],[3311.57,0.366],[3311.56,0.014],[3311.55,0.008]],[[3311.6,93.504],[3311.61,47.452],[3311.62,30.023],[3311.63,31.522],[3311.64,0.805]]]
["binance-futures","ETHUSDT",1768548261204,[[3311.9,162.479],[3311.89,21.246],[3311.88,0.023],[3311.87,1.518],[3311.86,0.02]],[[3311.91,9.116],[3311.92,2.014],[3311.94,0.124],[3311.95,0.015],[3311.97,0.008]]]
["binance-futures","ETHUSDT",1768548325021,[[3312.51,94.769],[3312.5,1.547],[3312.49,0.007],[3312.47,0.317],[3312.45,6.714]],[[3312.52,19.719],[3312.53,0.015],[3312.54,0.016],[3312.56,0.008],[3312.58,0.008]]]
["binance-futures","ETHUSDT",1768548361593,[[3312.07,77.52],[3312.06,1.75],[3312.05,1.526],[3312.02,2.33],[3312.01,2.829]],[[3312.08,51.32],[3312.09,4.551],[3312.1,0.016],[3312.11,0.023],[3312.14,8.643]]]
["binance-futures","ETHUSDT",1768548420033,[[3311.19,110.842],[3311.18,12.763],[3311.16,0.931],[3311.15,3.797],[3310.85,34.965]],[[3311.2,21.318],[3311.21,1.278],[3311.22,0.007],[3311.23,0.008],[3311.24,0.01]]]
["binance-futures","ETHUSDT",1768548490932,[[3308.81,93.176],[3308.8,0.037],[3308.79,0.008],[3308.78,0.014],[3308.77,0.008]],[[3308.82,179.418],[3308.83,0.052],[3308.84,1.574],[3308.85,2.721],[3308.9,2.452]]]
["binance-futures","ETHUSDT",1768548496349,[[3308.01,61.593],[3308.0,167.724],[3307.99,0.045],[3307.98,0.59],[3307.97,0.732]],[[3308.02,158.199],[3308.03,15.157],[3308.04,0.231],[3308.06,1.512],[3308.07,0.016]]]
["binance-futures","ETHUSDT",1768548550251,[[3306.56,61.658],[3306.55,0.037],[3306.53,0.007],[3306.52,0.023],[3306.49,0.247]],[[3306.57,101.557],[3306.58,6.823],[3306.59,0.233],[3306.6,0.037],[3306.61,0.024]]]
["binance-futures","ETHUSDT",1768548613817,[[3305.5,407.687],[3305.49,0.126],[3305.48,4.156],[3305.47,0.007],[3305.45,0.209]],[[3305.51,234.894],[3305.52,0.128],[3305.53,0.014],[3305.55,0.023],[3305.6,0.021]]]
["binance-futures","ETHUSDT",1768548656097,[[3304.2,142.114],[3304.19,0.038],[3304.18,0.007],[3304.17,0.016],[3304.16,0.015]],[[3304.21,63.717],[3304.22,0.023],[3304.23,12.308],[3304.24,0.023],[3304.25,0.133]]]
["binance-futures","ETHUSDT",1768548665576,[[3303.61,45.64],[3303.59,0.014],[3303.56,0.03],[3303.55,0.744],[3303.54,0.166]],[[3303.62,184.1],[3303.63,0.045],[3303.64,3.197],[3303.65,0.008],[3303.66,0.389]]]
["binance-futures","ETHUSDT",1768548725134,[[3304.57,36.415],[3304.56,4.31],[3304.55,14.034],[3304.53,0.159],[3304.52,0.008]],[[3304.58,88.254],[3304.59,1.602],[3304.61,0.008],[3304.62,0.008],[3304.65,0.358]]]
["binance-futures","ETHUSDT",1768548774013,[[3304.0,2.527],[3303.93,0.016],[3303.91,0.016],[3303.89,2.393],[3303.88,13.631]],[[3304.01,268.522],[3304.02,0.137],[3304.03,17.378],[3304.04,13.351],[3304.05,0.046]]]
["binance-futures","ETHUSDT",1768548785285,[[3303.89,76.017],[3303.88,0.047],[3303.87,0.054],[3303.86,0.024],[3303.85,0.014]],[[3303.9,99.751],[3303.91,0.267],[3303.92,0.242],[3303.93,3.347],[3303.94,4.66]]]
["binance-futures","ETHUSDT",1768548849057,[[3304.36,66.407],[3304.35,0.046],[3304.34,0.016],[3304.33,3.856],[3304.32,0.222]],[[3304.37,62.45],[3304.38,21.529],[3304.39,0.208],[3304.4,1.694],[3304.41,1.528]]]
["binance-futures","ETHUSDT",1768548901480,[[3305.68,70.55],[3305.67,0.389],[3305.66,0.023],[3305.64,0.028],[3305.63,0.024]],[[3305.69,186.462],[3305.7,0.738],[3305.71,1.513],[3305.72,0.008],[3305.73,0.008]]]
["binance-futures","ETHUSDT",1768548913073,[[3304.83,48.94],[3304.82,0.023],[3304.81,0.03],[3304.8,0.023],[3304.79,0.05]],[[3304.84,153.267],[3304.85,5.749],[3304.86,21.942],[3304.87,4.225],[3304.88,7.958]]]
["binance-futures","ETHUSDT",1768548975629,[[3304.0,472.359],[3303.99,0.134],[3303.98,0.038],[3303.96,0.008],[3303.95,0.043]],[[3304.01,269.995],[3304.02,38.264],[3304.03,0.031],[3304.04,0.021],[3304.05,5.533]]]
["binance-futures","ETHUSDT",1768549000359,[[3304.0,322.78],[3303.99,0.134],[3303.98,0.039],[3303.97,0.008],[3303.96,0.008]],[[3304.01,95.628],[3304.02,1.197],[3304.03,0.07],[3304.04,1.514],[3304.05,1.027]]]
["binance-futures","ETHUSDT",1768549079894,[[3304.93,4.76],[3304.92,0.007],[3304.91,0.014],[3304.9,0.016],[3304.89,0.621]],[[3304.94,193.475],[3304.95,3.046],[3304.97,1.704],[3304.98,0.183],[3304.99,7.084]]]
["binance-futures","ETHUSDT",1768549094681,[[3303.3,112.224],[3303.29,1.262],[3303.27,1.517],[3303.26,0.967],[3303.25,0.007]],[[3303.31,52.295],[3303.32,0.079],[3303.33,0.032],[3303.35,0.015],[3303.39,20.477]]]
["binance-futures","ETHUSDT",1768549149725,[[3302.27,88.048],[3302.26,0.054],[3302.25,1.22],[3302.24,0.023],[3302.23,0.015]],[[3302.28,44.657],[3302.29,0.052],[3302.3,1.932],[3302.31,1.5],[3302.32,0.022]]]
["binance-futures","ETHUSDT",1768549172925,[[3302.81,199.568],[3302.8,3.095],[3302.79,3.897],[3302.77,0.008],[3302.76,0.619]],[[3302.82,39.78],[3302.83,0.023],[3302.84,0.291],[3302.85,1.521],[3302.86,9.233]]]
["binance-futures","ETHUSDT",1768549221187,[[3302.69,103.286],[3302.68,0.165],[3302.66,0.007],[3302.65,0.008],[3302.64,2.135]],[[3302.7,47.43],[3302.71,0.03],[3302.72,0.3],[3302.73,1.516],[3302.74,0.326]]]
["binance-futures","ETHUSDT",1768549276117,[[3303.25,26.293],[3303.24,0.896],[3303.22,0.031],[3303.2,1.281],[3303.18,0.677]],[[3303.26,168.788],[3303.27,1.862],[3303.28,1.521],[3303.29,0.008],[3303.3,1.685]]]
["binance-futures","ETHUSDT",1768549358334,[[3303.16,31.936],[3303.15,0.023],[3303.12,0.007],[3303.09,0.045],[3303.06,0.351]],[[3303.17,250.569],[3303.18,0.053],[3303.2,0.073],[3303.21,20.008],[3303.22,0.976]]]
["binance-futures","ETHUSDT",1768549388245,[[3304.31,36.074],[3304.3,0.044],[3304.28,0.014],[3304.27,0.008],[3304.25,0.015]],[[3304.32,130.302],[3304.33,2.098],[3304.34,3.337],[3304.35,1.521],[3304.36,0.024]]]
["binance-futures","ETHUSDT",1768549431589,[[3302.59,110.517],[3302.58,1.558],[3302.57,1.228],[3302.56,0.028],[3302.55,0.008]],[[3302.6,66.338],[3302.61,0.635],[3302.62,0.015],[3302.63,0.032],[3302.64,0.008]]]
["binance-futures","ETHUSDT",1768549496705,[[3302.91,99.08],[3302.9,1.332],[3302.89,0.015],[3302.88,1.367],[3302.87,0.816]],[[3302.92,94.903],[3302.93,0.396],[3302.94,0.008],[3302.95,1.551],[3302.96,0.968]]]
["binance-futures","ETHUSDT",1768549520811,[[3303.16,314.308],[3303.15,35.863],[3303.14,106.34],[3303.13,0.052],[3303.12,12.1]],[[3303.17,18.49],[3303.18,0.021],[3303.19,0.008],[3303.2,0.479],[3303.26,0.052]]]
["binance-futures","ETHUSDT",1768549556361,[[3304.46,125.88],[3304.45,1.961],[3304.44,6.771],[3304.43,11.885],[3304.42,0.027]],[[3304.47,118.52],[3304.48,0.038],[3304.5,1.533],[3304.51,0.008],[3304.52,0.008]]]
["binance-futures","ETHUSDT",1768549591121,[[3304.72,192.673],[3304.71,0.067],[3304.7,0.363],[3304.68,11.176],[3304.66,3.792]],[[3304.73,87.132],[3304.74,0.031],[3304.79,0.008],[3304.8,0.03],[3304.81,0.021]]]
["binance-futures","ETHUSDT",1768549644625,[[3304.87,47.824],[3304.86,0.037],[3304.85,0.031],[3304.84,0.023],[3304.82,0.015]],[[3304.88,252.552],[3304.89,26.447],[3304.9,3.388],[3304.91,0.545],[3304.92,1.898]]]
["binance-futures","ETHUSDT",1768549688865,[[3304.32,115.031],[3304.31,0.045],[3304.3,1.136],[3304.29,1.5],[3304.28,0.022]],[[3304.33,70.885],[3304.34,5.88],[3304.35,21.339],[3304.36,1.5],[3304.37,0.03]]]
["binance-futures","ETHUSDT",1768549775524,[[3305.53,188.144],[3305.52,0.06],[3305.51,3.002],[3305.5,1.507],[3305.49,1.527]],[[3305.54,73.234],[3305.55,11.818],[3305.56,120.548],[3305.57,2.431],[3305.58,0.008]]]
["binance-futures","ETHUSDT",1768549782906,[[3305.73,376.286],[3305.72,61.145],[3305.71,7.893],[3305.7,2.221],[3305.69,0.604]],[[3305.74,2.189],[3305.75,12.759],[3305.76,0.69],[3305.79,1.03],[3305.8,0.176]]]
["binance-futures","ETHUSDT",1768549864763,[[3305.24,311.321],[3305.23,0.051],[3305.22,1.235],[3305.21,2.138],[3305.2,1.52]],[[3305.25,4.013],[3305.26,0.015],[3305.31,0.501],[3305.32,0.007],[3305.33,0.31]]]
["binance-futures","ETHUSDT",1768549899257,[[3304.37,117.781],[3304.36,13.642],[3304.35,0.046],[3304.34,0.007],[3304.33,0.016]],[[3304.38,91.833],[3304.39,11.433],[3304.4,0.929],[3304.41,0.031],[3304.42,0.008]]]
["binance-futures","ETHUSDT",1768549964489,[[3304.83,113.059],[3304.82,6.047],[3304.81,0.007],[3304.8,3.421],[3304.79,0.008]],[[3304.84,19.474],[3304.85,0.015],[3304.86,0.078],[3304.87,1.565],[3304.88,0.975]]]
["binance-futures","ETHUSDT",1768550014000,[[3305.17,124.763],[3305.16,0.411],[3305.15,0.34],[3305.14,9.022],[3305.13,4.045]],[[3305.18,107.512],[3305.19,20.584],[3305.2,1.551],[3305.21,7.745],[3305.22,30.659]]]
["binance-futures","ETHUSDT",1768550051079,[[3305.3,289.147],[3305.29,7.094],[3305.28,1.225],[3305.27,4.539],[3305.26,1.545]],[[3305.31,8.426],[3305.32,0.03],[3305.33,0.029],[3305.34,0.517],[3305.35,0.008]]]
["binance-futures","ETHUSDT",1768550089656,[[3305.98,217.985],[3305.97,1.542],[3305.96,3.899],[3305.94,83.589],[3305.93,8.322]],[[3305.99,31.936],[3306.0,15.722],[3306.01,12.957],[3306.02,0.384],[3306.03,0.014]]]
["binance-futures","ETHUSDT",1768550122864,[[3307.28,1.753],[3307.27,0.016],[3307.26,0.007],[3307.25,1.5],[3307.23,0.053]],[[3307.29,101.327],[3307.3,0.076],[3307.31,0.019],[3307.32,0.007],[3307.33,0.136]]]
["binance-futures","ETHUSDT",1768550176145,[[3307.53,285.025],[3307.52,9.645],[3307.51,0.015],[3307.5,2.514],[3307.49,1.586]],[[3307.54,106.884],[3307.55,0.517],[3307.56,0.25],[3307.57,4.591],[3307.58,11.632]]]
["binance-futures","ETHUSDT",1768550222089,[[3307.39,224.178],[3307.38,17.421],[3307.37,1.52],[3307.36,0.029],[3307.33,5.776]],[[3307.4,65.878],[3307.41,0.798],[3307.44,0.008],[3307.45,0.007],[3307.54,104.448]]]
["binance-futures","ETHUSDT",1768550259484,[[3307.05,360.873],[3307.04,11.424],[3307.03,1.123],[3307.02,0.015],[3307.01,2.121]],[[3307.06,4.372],[3307.07,0.014],[3307.12,0.027],[3307.14,0.278],[3307.21,7.594]]]
["binance-futures","ETHUSDT",1768550313581,[[3308.7,109.187],[3308.69,0.207],[3308.68,0.014],[3308.66,0.587],[3308.65,0.751]],[[3308.71,209.108],[3308.72,7.729],[3308.75,0.068],[3308.76,6.459],[3308.77,0.007]]]
["binance-futures","ETHUSDT",1768550364718,[[3308.16,61.733],[3308.15,0.077],[3308.12,0.007],[3308.11,0.008],[3308.1,0.27]],[[3308.17,128.281],[3308.18,6.021],[3308.19,0.008],[3308.2,0.015],[3308.21,0.014]]]
["binance-futures","ETHUSDT",1768550402642,[[3308.93,182.933],[3308.92,34.696],[3308.91,1.348],[3308.9,0.007],[3308.89,0.305]],[[3308.71,1.196],[3308.72,0.27],[3308.75,0.075],[3308.78,0.008],[3308.84,0.013]]]
["binance-futures","ETHUSDT",1768550459675,[[3309.52,175.642],[3309.51,3.102],[3309.5,0.648],[3309.49,1.5],[3309.48,0.015]],[[3308.71,1.196],[3308.72,0.27],[3308.75,0.075],[3308.78,0.008],[3308.84,0.013]]]
["binance-futures","ETHUSDT",1768550512141,[[3310.98,14.108],[3310.97,0.015],[3310.96,0.007],[3310.93,0.059],[3310.91,0.007]],[[3308.71,1.196],[3308.72,0.27],[3308.75,0.075],[3308.78,0.008],[3308.84,0.013]]]
["binance-futures","ETHUSDT",1768550598697,[[3311.28,37.313],[3311.27,0.016],[3311.26,0.021],[3311.25,1.567],[3311.24,0.015]],[[3308.71,1.196],[3308.72,0.27],[3308.75,0.075],[3308.78,0.008],[3308.84,0.013]]]
["binance-futures","ETHUSDT",1768550631373,[[3310.36,168.92],[3310.35,0.037],[3310.34,1.48],[3310.33,0.008],[3310.3,0.022]],[[3308.71,1.196],[3308.72,0.27],[3308.75,0.075],[3308.78,0.008],[3308.84,0.013]]]
["binance-futures","ETHUSDT",1768550658425,[[3310.0,485.914],[3309.99,0.082],[3309.98,0.056],[3309.97,1.514],[3309.96,0.093]],[[3308.71,1.196],[3308.72,0.27],[3308.75,0.075],[3308.78,0.008],[3308.84,0.013]]]
["binance-futures","ETHUSDT",1768550744669,[[3308.0,90.869],[3307.99,0.052],[3307.9,0.052],[3307.87,0.077],[3307.86,0.028]],[[3308.01,329.037],[3308.02,0.052],[3308.04,4.578],[3308.05,0.016],[3308.08,0.007]]]
["binance-futures","ETHUSDT",1768550771285,[[3307.58,15.734],[3307.57,10.939],[3307.56,0.024],[3307.55,0.062],[3307.54,0.011]],[[3307.59,300.545],[3307.6,1.284],[3307.61,0.007],[3307.62,0.302],[3307.63,0.016]]]
["binance-futures","ETHUSDT",1768550838630,[[3309.8,34.064],[3309.79,0.052],[3309.78,0.049],[3309.77,0.99],[3309.76,1.523]],[[3309.81,142.877],[3309.82,1.245],[3309.83,0.007],[3309.84,1.81],[3309.85,0.015]]]
["binance-futures","ETHUSDT",1768550871170,[[3309.8,59.731],[3309.79,0.076],[3309.78,0.245],[3309.77,0.459],[3309.76,1.523]],[[3309.81,133.346],[3309.82,1.424],[3309.83,0.007],[3309.84,1.81],[3309.85,0.015]]]
["binance-futures","ETHUSDT",1768550897276,[[3310.0,228.014],[3309.99,21.932],[3309.98,0.121],[3309.97,0.352],[3309.96,4.283]],[[3310.01,1.031],[3310.02,1.65],[3310.03,1.538],[3310.04,0.021],[3310.07,0.008]]]
["binance-futures","ETHUSDT",1768550969031,[[3312.57,103.754],[3312.56,0.024],[3312.55,0.022],[3312.54,0.353],[3312.52,1.266]],[[3312.58,139.571],[3312.59,0.038],[3312.6,0.031],[3312.62,0.008],[3312.64,0.016]]]
["binance-futures","ETHUSDT",1768551017163,[[3312.37,355.712],[3312.36,0.44],[3312.35,0.008],[3312.33,1.518],[3312.32,0.014]],[[3312.38,3.852],[3312.39,0.014],[3312.4,0.045],[3312.42,0.024],[3312.43,0.008]]]
["binance-futures","ETHUSDT",1768551038604,[[3313.74,51.118],[3313.73,0.024],[3313.72,0.007],[3313.71,0.03],[3313.7,0.023]],[[3313.75,185.025],[3313.76,1.82],[3313.77,0.34],[3313.79,6.245],[3313.8,6.261]]]
["binance-futures","ETHUSDT",1768551066494,[[3315.67,10.62],[3315.66,0.025],[3315.61,0.016],[3315.6,0.29],[3315.59,0.018]],[[3315.68,303.036],[3315.69,2.437],[3315.7,0.302],[3315.72,3.034],[3315.73,0.008]]]
["binance-futures","ETHUSDT",1768551120758,[[3317.5,90.898],[3317.49,0.045],[3317.48,0.007],[3317.46,0.016],[3317.45,0.007]],[[3317.51,108.931],[3317.52,5.361],[3317.53,0.008],[3317.54,1.89],[3317.55,0.023]]]
["binance-futures","ETHUSDT",1768551141062,[[3317.51,9.925],[3317.5,5.866],[3317.49,0.008],[3317.48,3.873],[3317.47,0.008]],[[3317.52,114.283],[3317.53,1.236],[3317.54,0.015],[3317.55,0.074],[3317.56,1.516]]]
["binance-futures","ETHUSDT",1768551185557,[[3315.84,76.642],[3315.83,0.039],[3315.82,0.008],[3315.81,0.011],[3315.8,0.452]],[[3315.85,155.444],[3315.86,0.038],[3315.88,0.007],[3315.89,0.023],[3316.02,0.518]]]
["binance-futures","ETHUSDT",1768551235773,[[3317.36,157.72],[3317.35,1.689],[3317.34,1.508],[3317.32,0.015],[3317.31,0.007]],[[3317.37,40.169],[3317.38,0.023],[3317.4,0.164],[3317.41,0.089],[3317.42,0.316]]]
["binance-futures","ETHUSDT",1768551260181,[[3316.65,71.809],[3316.64,0.038],[3316.63,0.008],[3316.62,0.014],[3316.61,0.008]],[[3316.66,79.972],[3316.67,0.03],[3316.68,2.435],[3316.69,0.008],[3316.7,0.009]]]
["binance-futures","ETHUSDT",1768551313297,[[3317.11,10.654],[3317.1,0.015],[3317.09,0.015],[3317.08,1.507],[3317.07,0.024]],[[3317.12,115.634],[3317.13,0.373],[3317.14,0.024],[3317.15,0.008],[3317.17,1.245]]]
["binance-futures","ETHUSDT",1768551358350,[[3316.13,14.304],[3316.12,0.039],[3316.11,0.003],[3316.09,0.015],[3316.08,0.035]],[[3316.14,339.468],[3316.15,0.383],[3316.16,0.008],[3316.18,0.368],[3316.21,0.014]]]
["binance-futures","ETHUSDT",1768551382917,[[3315.94,146.442],[3315.93,1.554],[3315.9,0.038],[3315.89,1.168],[3315.88,0.018]],[[3315.95,82.446],[3315.96,0.044],[3315.98,2.131],[3316.0,0.016],[3316.01,1.932]]]
["binance-futures","ETHUSDT",1768551431625,[[3314.36,82.031],[3314.35,1.525],[3314.34,0.988],[3314.33,0.041],[3314.32,2.717]],[[3314.37,56.063],[3314.38,0.037],[3314.39,0.008],[3314.4,1.545],[3314.41,8.629]]]
["binance-futures","ETHUSDT",1768551477033,[[3313.54,156.741],[3313.53,0.106],[3313.51,4.329],[3313.5,3.21],[3313.49,0.032]],[[3313.55,2.053],[3313.56,0.007],[3313.57,0.008],[3313.58,1.5],[3313.59,0.61]]]
["binance-futures","ETHUSDT",1768551551921,[[3316.2,20.932],[3316.19,50.023],[3316.18,0.038],[3316.17,1.515],[3316.16,0.659]],[[3316.21,76.254],[3316.22,0.053],[3316.24,0.138],[3316.25,0.015],[3316.26,1.207]]]
["binance-futures","ETHUSDT",1768551556293,[[3316.2,46.212],[3316.19,50.048],[3316.18,1.687],[3316.17,2.722],[3316.16,0.034]],[[3316.21,87.466],[3316.22,0.053],[3316.24,0.138],[3316.25,1.523],[3316.27,0.016]]]
["binance-futures","ETHUSDT",1768551610205,[[3316.67,132.652],[3316.66,2.779],[3316.65,0.58],[3316.64,1.507],[3316.63,0.008]],[[3316.68,70.402],[3316.69,3.568],[3316.7,0.055],[3316.71,0.094],[3316.72,0.008]]]
["binance-futures","ETHUSDT",1768551687465,[[3314.12,218.686],[3314.11,4.874],[3314.1,30.028],[3314.09,1.531],[3314.08,1.524]],[[3314.13,110.148],[3314.14,0.037],[3314.16,0.143],[3314.17,0.016],[3314.19,5.902]]]
["binance-futures","ETHUSDT",1768551731257,[[3313.39,87.733],[3313.38,3.191],[3313.37,0.016],[3313.36,1.518],[3313.35,0.008]],[[3313.4,175.275],[3313.41,0.346],[3313.42,9.039],[3313.43,0.437],[3313.44,3.95]]]
["binance-futures","ETHUSDT",1768551737534,[[3313.39,95.403],[3313.38,0.038],[3313.37,0.016],[3313.36,0.008],[3313.35,5.788]],[[3313.4,82.491],[3313.41,0.338],[3313.42,4.121],[3313.43,0.355],[3313.44,0.159]]]
["binance-futures","ETHUSDT",1768551824004,[[3314.7,144.856],[3314.69,0.046],[3314.67,0.164],[3314.66,2.119],[3314.65,2.403]],[[3314.71,3.379],[3314.72,0.014],[3314.73,0.308],[3314.74,2.723],[3314.75,0.016]]]
["binance-futures","ETHUSDT",1768551878129,[[3314.73,301.447],[3314.72,5.821],[3314.71,0.007],[3314.7,0.028],[3314.69,7.178]],[[3314.74,5.413],[3314.75,0.135],[3314.76,0.236],[3314.8,0.152],[3314.83,0.124]]]
["binance-futures","ETHUSDT",1768551906607,[[3315.53,28.663],[3315.52,0.467],[3315.51,0.008],[3315.5,0.014],[3315.49,0.023]],[[3315.54,125.336],[3315.55,0.059],[3315.56,0.078],[3315.57,1.711],[3315.58,2.452]]]
["binance-futures","ETHUSDT",1768551964065,[[3315.53,89.19],[3315.52,2.517],[3315.51,3.808],[3315.5,0.007],[3315.49,0.023]],[[3315.54,72.766],[3315.55,1.569],[3315.56,6.961],[3315.57,1.711],[3315.58,2.753]]]
["binance-futures","ETHUSDT",1768552024081,[[3315.59,62.52],[3315.58,1.827],[3315.57,0.024],[3315.56,0.014],[3315.55,1.525]],[[3315.6,135.012],[3315.61,1.469],[3315.62,0.917],[3315.63,0.459],[3315.65,0.339]]]
["binance-futures","ETHUSDT",1768552054285,[[3314.83,25.38],[3314.82,0.016],[3314.7,1.529],[3314.68,0.047],[3314.67,0.027]],[[3314.84,381.723],[3314.85,3.405],[3314.86,0.015],[3314.87,8.246],[3314.88,0.076]]]
["binance-futures","ETHUSDT",1768552115143,[[3315.47,138.403],[3315.46,2.024],[3315.45,0.755],[3315.44,1.024],[3315.43,0.038]],[[3315.48,2.05],[3315.49,0.022],[3315.51,0.076],[3315.52,0.023],[3315.54,0.016]]]
["binance-futures","ETHUSDT",1768552194000,[[3316.09,0.384],[3316.08,0.277],[3316.06,0.014],[3316.04,0.015],[3316.03,0.022]],[[3316.1,341.637],[3316.11,0.045],[3316.12,0.024],[3316.14,1.968],[3316.15,2.224]]]
["binance-futures","ETHUSDT",1768552202767,[[3315.18,63.701],[3315.17,0.031],[3315.16,0.129],[3315.15,0.008],[3315.14,0.016]],[[3315.19,207.315],[3315.2,0.045],[3315.21,0.048],[3315.22,1.5],[3315.24,1.549]]]
["binance-futures","ETHUSDT",1768552248445,[[3317.55,122.005],[3317.54,4.653],[3317.53,2.577],[3317.52,4.825],[3317.51,0.023]],[[3317.56,58.184],[3317.57,0.038],[3317.6,1.508],[3317.61,0.008],[3317.62,0.008]]]
["binance-futures","ETHUSDT",1768552322433,[[3314.8,97.434],[3314.79,0.083],[3314.78,0.008],[3314.77,1.202],[3314.76,0.016]],[[3314.81,83.65],[3314.82,2.301],[3314.83,0.014],[3314.84,1.5],[3314.85,0.89]]]
["binance-futures","ETHUSDT",1768552335081,[[3315.63,74.648],[3315.62,1.539],[3315.61,0.024],[3315.6,0.014],[3315.59,0.015]],[[3315.64,96.932],[3315.65,0.023],[3315.66,0.015],[3315.68,0.008],[3315.69,0.158]]]
["binance-futures","ETHUSDT",1768552382713,[[3314.63,93.11],[3314.62,1.54],[3314.61,1.222],[3314.6,0.029],[3314.59,0.008]],[[3314.64,62.712],[3314.65,0.03],[3314.66,0.186],[3314.67,3.921],[3314.69,0.022]]]
["binance-futures","ETHUSDT",1768552457677,[[3314.93,242.429],[3314.92,1.207],[3314.91,4.525],[3314.9,0.014],[3314.89,0.016]],[[3314.94,100.445],[3314.95,0.416],[3314.96,0.015],[3314.98,1.215],[3314.99,0.007]]]
["binance-futures","ETHUSDT",1768552523733,[[3313.91,61.047],[3313.9,0.046],[3313.87,0.007],[3313.84,0.008],[3313.71,27.697]],[[3313.92,366.909],[3313.93,1.266],[3313.94,0.007],[3313.95,5.772],[3313.96,0.023]]]
["binance-futures","ETHUSDT",1768552540907,[[3313.02,13.118],[3313.01,3.635],[3313.0,582.291],[3312.99,0.143],[3312.98,0.042]],[[3313.03,123.715],[3313.04,3.496],[3313.05,4.551],[3313.06,4.95],[3313.07,1.38]]]
["binance-futures","ETHUSDT",1768552584326,[[3312.64,182.588],[3312.63,0.061],[3312.62,0.007],[3312.61,0.301],[3312.6,0.812]],[[3312.65,2.963],[3312.66,0.059],[3312.69,0.054],[3312.7,0.007],[3312.71,1.208]]]
["binance-futures","ETHUSDT",1768552649169,[[3311.59,95.841],[3311.58,6.681],[3311.56,0.015],[3311.55,0.016],[3311.53,15.408]],[[3311.6,62.407],[3311.61,0.038],[3311.62,0.014],[3311.63,4.689],[3311.64,0.016]]]
["binance-futures","ETHUSDT",1768552667233,[[3311.99,328.734],[3311.98,12.594],[3311.97,0.611],[3311.96,0.023],[3311.95,39.372]],[[3312.0,37.358],[3312.01,0.051],[3312.03,2.387],[3312.05,0.014],[3312.07,0.016]]]
["binance-futures","ETHUSDT",1768552718733,[[3313.57,59.744],[3313.56,2.871],[3313.55,0.014],[3313.53,6.523],[3311.0,17.35]],[[3313.58,95.701],[3313.59,1.223],[3313.6,0.119],[3313.61,0.136],[3313.62,0.305]]]
["binance-futures","ETHUSDT",1768552795497,[[3313.5,33.893],[3313.49,0.038],[3313.48,0.023],[3313.46,1.508],[3313.45,0.015]],[[3313.51,99.165],[3313.52,0.038],[3313.53,0.136],[3313.54,1.507],[3313.55,1.517]]]
["binance-futures","ETHUSDT",1768552811681,[[3314.0,149.866],[3313.99,2.112],[3313.98,0.976],[3313.97,1.532],[3313.96,0.008]],[[3314.01,100.514],[3314.02,0.023],[3314.03,0.007],[3314.04,1.508],[3314.05,0.016]]]
["binance-futures","ETHUSDT",1768552877808,[[3313.67,137.708],[3313.66,18.301],[3313.65,0.023],[3313.63,0.008],[3313.62,3.301]],[[3313.68,257.791],[3313.69,0.045],[3313.7,0.007],[3313.71,0.032],[3313.72,7.26]]]
["binance-futures","ETHUSDT",1768552957376,[[3314.78,10.874],[3314.77,0.065],[3314.76,0.341],[3314.75,0.721],[3314.73,0.007]],[[3314.79,178.576],[3314.8,7.612],[3314.81,1.223],[3314.82,0.035],[3314.83,0.007]]]
["binance-futures","ETHUSDT",1768553016089,[[3315.99,139.489],[3315.98,0.046],[3315.97,3.612],[3315.96,1.965],[3315.95,0.016]],[[3316.0,4.781],[3316.01,0.014],[3316.02,0.023],[3316.03,0.008],[3316.04,0.027]]]
["binance-futures","ETHUSDT",1768553029606,[[3315.96,149.977],[3315.95,0.827],[3315.94,0.008],[3315.93,1.523],[3315.92,0.021]],[[3315.97,108.54],[3315.98,0.044],[3315.99,114.983],[3316.0,5.828],[3316.01,0.015]]]
["binance-futures","ETHUSDT",1768553096068,[[3315.79,0.895],[3315.78,0.022],[3315.76,0.014],[3315.74,0.016],[3315.73,0.021]],[[3315.8,418.903],[3315.81,4.36],[3315.84,0.144],[3315.85,0.008],[3315.86,0.008]]]
["binance-futures","ETHUSDT",1768553141868,[[3313.67,23.585],[3313.66,0.056],[3313.65,0.007],[3313.64,0.022],[3313.62,0.015]],[[3313.68,301.051],[3313.69,3.405],[3313.7,3.375],[3313.71,31.325],[3313.72,30.627]]]
["binance-futures","ETHUSDT",1768553156321,[[3313.67,93.381],[3313.66,1.547],[3313.65,0.007],[3313.64,0.007],[3313.63,0.008]],[[3313.68,66.465],[3313.69,0.022],[3313.7,0.022],[3313.71,1.508],[3313.72,0.016]]]
["binance-futures","ETHUSDT",1768553224149,[[3312.79,117.23],[3312.78,0.181],[3312.77,0.016],[3312.76,3.041],[3312.75,0.346]],[[3312.8,56.985],[3312.81,0.276],[3312.82,0.008],[3312.83,1.5],[3312.84,0.208]]]
["binance-futures","ETHUSDT",1768553275961,[[3313.11,52.495],[3313.1,0.096],[3313.09,0.389],[3313.08,1.522],[3313.07,0.008]],[[3313.12,126.573],[3313.13,0.023],[3313.14,0.023],[3313.15,0.112],[3313.16,1.524]]]
["binance-futures","ETHUSDT",1768553340217,[[3315.66,54.902],[3315.65,0.091],[3315.64,0.016],[3315.63,0.022],[3315.62,0.008]],[[3315.67,250.605],[3315.68,3.398],[3315.69,0.023],[3315.7,1.931],[3315.72,0.008]]]
["binance-futures","ETHUSDT",1768553356631,[[3314.33,87.947],[3314.32,0.045],[3314.31,0.569],[3314.3,1.523],[3314.29,0.007]],[[3314.34,104.648],[3314.35,4.548],[3314.36,3.209],[3314.37,0.024],[3314.52,0.016]]]
["binance-futures","ETHUSDT",1768553411319,[[3315.59,193.748],[3315.58,11.516],[3315.57,0.008],[3315.56,0.022],[3315.55,0.024]],[[3315.6,24.091],[3315.61,0.015],[3315.62,0.015],[3315.65,0.007],[3315.66,0.008]]]
["binance-futures","ETHUSDT",1768553477811,[[3315.01,286.455],[3315.0,4.486],[3314.99,1.789],[3314.98,3.064],[3314.97,1.782]],[[3315.02,111.258],[3315.03,0.03],[3315.04,0.102],[3315.05,1.634],[3315.07,3.033]]]
["binance-futures","ETHUSDT",1768553494853,[[3314.68,201.447],[3314.67,0.046],[3314.66,2.135],[3314.65,1.508],[3314.64,0.008]],[[3314.69,6.934],[3314.7,1.348],[3314.72,1.722],[3314.73,0.474],[3314.75,0.067]]]
["binance-futures","ETHUSDT",1768553572101,[[3313.01,141.048],[3313.0,0.048],[3312.98,0.014],[3312.97,0.008],[3312.96,0.919]],[[3313.02,111.366],[3313.03,0.331],[3313.04,0.197],[3313.05,0.022],[3313.06,1.42]]]
["binance-futures","ETHUSDT",1768553623549,[[3312.94,82.373],[3312.93,1.722],[3312.92,0.016],[3312.91,4.96],[3312.9,0.181]],[[3312.95,90.03],[3312.96,1.217],[3312.97,0.124],[3312.98,1.224],[3312.99,0.822]]]
["binance-futures","ETHUSDT",1768553636964,[[3313.95,233.718],[3313.94,10.931],[3313.93,1.585],[3313.92,0.111],[3313.91,1.539]],[[3313.96,2.42],[3313.97,0.014],[3313.98,0.349],[3313.99,0.012],[3314.0,0.168]]]
["binance-futures","ETHUSDT",1768553705161,[[3314.06,8.166],[3314.05,0.015],[3314.04,0.023],[3314.03,0.008],[3314.01,1.879]],[[3314.07,176.343],[3314.08,23.419],[3314.09,0.403],[3314.1,2.157],[3314.11,0.008]]]
["binance-futures","ETHUSDT",1768553775777,[[3313.38,107.07],[3313.37,1.028],[3313.35,1.507],[3313.34,0.023],[3313.24,7.715]],[[3313.39,91.45],[3313.4,27.523],[3313.42,0.041],[3313.43,1.768],[3313.45,0.316]]]
["binance-futures","ETHUSDT",1768553802077,[[3312.82,100.303],[3312.81,0.031],[3312.8,3.324],[3312.79,2.081],[3312.78,0.058]],[[3312.83,335.09],[3312.84,0.352],[3312.85,1.653],[3312.86,0.508],[3312.87,0.783]]]
["binance-futures","ETHUSDT",1768553855097,[[3312.65,116.239],[3312.64,0.046],[3312.63,1.812],[3312.62,0.067],[3312.6,1.54]],[[3312.66,58.656],[3312.67,1.237],[3312.68,0.007],[3312.69,0.008],[3312.7,0.016]]]
["binance-futures","ETHUSDT",1768553935409,[[3312.39,7.529],[3312.38,0.008],[3312.37,0.008],[3312.36,1.568],[3312.35,0.023]],[[3312.4,122.835],[3312.41,0.193],[3312.42,0.358],[3312.43,0.008],[3312.44,1.522]]]
["binance-futures","ETHUSDT",1768553967402,[[3312.38,50.061],[3312.37,0.464],[3312.36,1.508],[3312.35,0.023],[3312.34,0.008]],[[3312.39,219.912],[3312.4,16.066],[3312.41,35.729],[3312.42,0.358],[3312.43,0.318]]]
["binance-futures","ETHUSDT",1768554012289,[[3310.78,27.317],[3310.77,0.024],[3310.76,0.032],[3310.75,1.5],[3310.74,0.151]],[[3310.79,142.636],[3310.8,0.587],[3310.81,0.008],[3310.82,1.522],[3310.84,2.735]]]
["binance-futures","ETHUSDT",1768554073080,[[3311.51,313.235],[3311.5,14.386],[3311.49,0.166],[3311.48,17.5],[3311.47,6.1]],[[3311.52,0.334],[3311.53,0.014],[3311.54,0.048],[3311.55,0.015],[3311.57,0.008]]]
["binance-futures","ETHUSDT",1768554101486,[[3312.39,151.383],[3312.38,0.039],[3312.35,0.008],[3312.34,0.06],[3312.33,0.024]],[[3312.4,93.343],[3312.41,1.706],[3312.42,0.176],[3312.43,0.105],[3312.44,0.008]]]
["binance-futures","ETHUSDT",1768554146029,[[3312.72,46.836],[3312.71,0.024],[3312.7,0.015],[3312.69,1.507],[3312.68,0.053]],[[3312.73,134.98],[3312.74,0.038],[3312.75,2.542],[3312.77,1.525],[3312.78,0.007]]]
["binance-futures","ETHUSDT",1768554234809,[[3313.45,117.638],[3313.44,0.15],[3313.43,0.964],[3313.42,0.017],[3313.41,0.03]],[[3313.46,103.836],[3313.47,4.884],[3313.48,0.485],[3313.49,1.509],[3313.5,0.229]]]
["binance-futures","ETHUSDT",1768554294538,[[3312.46,141.846],[3312.45,1.685],[3312.44,2.301],[3312.43,1.508],[3312.42,0.18]],[[3312.47,9.19],[3312.48,0.022],[3312.49,0.007],[3312.5,1.5],[3312.51,0.692]]]
["binance-futures","ETHUSDT",1768554340630,[[3313.11,103.559],[3313.1,4.406],[3313.09,0.06],[3313.08,1.514],[3313.07,0.016]],[[3313.12,4.597],[3313.13,0.007],[3313.14,0.033],[3313.15,0.016],[3313.17,0.022]]]
["binance-futures","ETHUSDT",1768554373258,[[3314.05,283.558],[3314.04,32.722],[3314.03,10.445],[3314.02,0.038],[3314.01,1.069]],[[3314.06,1.57],[3314.07,1.162],[3314.08,0.008],[3314.16,0.014],[3314.18,0.008]]]
["binance-futures","ETHUSDT",1768554422128,[[3314.2,7.299],[3314.19,0.639],[3314.18,0.008],[3314.17,1.53],[3314.14,0.037]],[[3314.21,143.322],[3314.22,0.046],[3314.23,1.207],[3314.25,0.158],[3314.27,1.459]]]
["binance-futures","ETHUSDT",1768554471177,[[3313.46,72.72],[3313.45,0.295],[3313.44,2.724],[3313.43,0.469],[3313.42,0.05]],[[3313.47,149.218],[3313.48,6.771],[3313.49,0.008],[3313.5,11.322],[3313.51,0.032]]]
["binance-futures","ETHUSDT",1768554503706,[[3312.83,3.499],[3312.82,0.072],[3312.8,1.516],[3312.79,0.03],[3312.78,0.628]],[[3312.84,109.847],[3312.85,0.038],[3312.86,0.813],[3312.87,3.222],[3312.88,0.008]]]
["binance-futures","ETHUSDT",1768554561886,[[3311.0,91.051],[3310.99,0.094],[3310.98,0.126],[3310.97,9.648],[3310.96,18.583]],[[3311.01,77.222],[3311.02,25.313],[3311.03,0.252],[3311.04,0.183],[3311.05,0.015]]]
["binance-futures","ETHUSDT",1768554610122,[[3312.56,19.75],[3312.55,0.03],[3312.53,0.016],[3312.52,0.007],[3312.51,0.237]],[[3312.57,244.772],[3312.58,0.054],[3312.59,0.014],[3312.6,0.014],[3312.61,1.662]]]
["binance-futures","ETHUSDT",1768554643393,[[3313.99,197.739],[3313.98,0.053],[3313.97,0.014],[3313.95,0.008],[3313.94,0.022]],[[3314.0,88.924],[3314.01,1.23],[3314.02,0.068],[3314.03,0.022],[3314.04,1.517]]]
["binance-futures","ETHUSDT",1768554692524,[[3313.06,57.73],[3313.05,0.054],[3313.04,0.008],[3313.02,0.016],[3313.01,0.394]],[[3313.07,224.807],[3313.08,0.239],[3313.1,0.007],[3313.11,6.434],[3313.14,0.508]]]
["binance-futures","ETHUSDT",1768554732545,[[3312.73,183.959],[3312.72,1.812],[3312.71,0.031],[3312.7,3.085],[3312.69,0.008]],[[3312.74,89.438],[3312.75,6.063],[3312.76,0.023],[3312.77,0.1],[3312.78,3.067]]]
["binance-futures","ETHUSDT",1768554786073,[[3311.17,75.469],[3311.16,4.662],[3311.15,0.058],[3311.14,0.007],[3311.13,1.515]],[[3311.18,140.713],[3311.19,0.053],[3311.2,0.185],[3311.21,3.099],[3311.22,2.184]]]
["binance-futures","ETHUSDT",1768554830309,[[3311.99,157.521],[3311.98,0.043],[3311.97,2.777],[3311.96,0.207],[3311.95,0.024]],[[3312.0,5.633],[3312.01,0.05],[3312.04,0.03],[3312.05,0.015],[3312.08,0.043]]]
["binance-futures","ETHUSDT",1768554912276,[[3311.51,63.361],[3311.5,2.124],[3311.49,4.148],[3311.48,1.82],[3311.47,0.036]],[[3311.52,90.005],[3311.53,29.346],[3311.54,0.31],[3311.55,1.603],[3311.56,0.016]]]
["binance-futures","ETHUSDT",1768554918568,[[3311.5,3.441],[3311.49,0.015],[3311.48,2.521],[3311.47,0.066],[3311.38,0.015]],[[3311.51,253.945],[3311.52,33.753],[3311.53,28.878],[3311.54,0.318],[3311.55,2.695]]]
["binance-futures","ETHUSDT",1768554961112,[[3309.94,13.108],[3309.93,4.128],[3309.92,224.033],[3309.91,297.869],[3309.9,7.316]],[[3309.96,0.029],[3309.98,0.076],[3309.99,0.015],[3310.0,10.024],[3310.01,0.035]]]
["binance-futures","ETHUSDT",1768555028041,[[3307.2,31.724],[3307.19,0.024],[3307.16,1.578],[3307.15,0.016]],[[3307.21,117.232],[3307.22,0.12],[3307.23,1.226],[3307.24,1.856],[3307.25,0.03]]]
["binance-futures","ETHUSDT",1768555072157,[[3308.49,88.503],[3308.48,0.053],[3308.46,0.008],[3308.45,1.217],[3308.44,0.084]],[[3308.5,42.616],[3308.51,0.044],[3308.52,0.008],[3308.53,0.016],[3308.54,0.014]]]
["binance-futures","ETHUSDT",1768555122221,[[3307.76,309.532],[3307.75,0.053],[3307.72,0.015],[3307.69,8.044],[3307.68,26.476]],[[3307.77,26.301],[3307.78,0.029],[3307.79,0.016],[3307.8,0.038],[3307.81,0.023]]]
["binance-futures","ETHUSDT",1768555154165,[[3307.45,11.166],[3307.44,0.345],[3307.43,0.446],[3307.42,3.185],[3307.41,0.487]],[[3307.46,200.569],[3307.47,8.385],[3307.48,20.399],[3307.49,3.014],[3307.5,0.036]]]
["binance-futures","ETHUSDT",1768555178345,[[3307.12,112.155],[3307.11,0.08],[3307.1,0.015],[3307.09,0.016],[3307.08,0.008]],[[3307.13,99.794],[3307.14,5.766],[3307.15,21.232],[3307.16,2.122],[3307.17,1.52]]]
["binance-futures","ETHUSDT",1768555247699,[[3307.84,172.037],[3307.83,16.345],[3307.82,0.015],[3307.81,0.024],[3307.8,0.023]],[[3307.85,95.246],[3307.86,0.03],[3307.87,0.024],[3307.88,0.022],[3307.89,0.008]]]
["binance-futures","ETHUSDT",1768555276732,[[3307.87,148.34],[3307.86,0.039],[3307.84,0.015],[3307.83,1.102],[3307.82,1.386]],[[3307.88,121.342],[3307.89,0.046],[3307.9,0.585],[3307.91,0.008],[3307.93,0.021]]]
["binance-futures","ETHUSDT",1768555310049,[[3307.35,154.177],[3307.34,0.047],[3307.33,0.022],[3307.32,12.215],[3307.31,13.615]],[[3307.36,50.654],[3307.37,0.647],[3307.38,0.015],[3307.41,1.183],[3307.43,0.024]]]
["binance-futures","ETHUSDT",1768555390172,[[3307.54,259.823],[3307.53,1.407],[3307.52,0.007],[3307.5,1.419],[3307.47,0.336]],[[3307.55,61.578],[3307.56,0.918],[3307.57,0.008],[3307.58,0.022],[3307.59,1.216]]]
["binance-futures","ETHUSDT",1768555442381,[[3308.51,106.848],[3308.5,0.086],[3308.49,0.558],[3308.48,1.526],[3308.47,0.008]],[[3308.52,74.722],[3308.53,1.908],[3308.54,2.86],[3308.55,13.528],[3308.56,1.5]]]
["binance-futures","ETHUSDT",1768555494305,[[3308.34,15.701],[3308.33,0.008],[3308.32,0.021],[3308.3,0.025],[3308.24,0.007]],[[3308.35,169.857],[3308.36,10.742],[3308.37,20.0],[3308.38,2.271],[3308.39,0.008]]]
["binance-futures","ETHUSDT",1768555535357,[[3308.44,145.067],[3308.43,0.35],[3308.42,1.527],[3308.41,2.71],[3308.4,0.052]],[[3308.45,21.973],[3308.46,0.023],[3308.47,0.023],[3308.48,0.016],[3308.49,2.78]]]
["binance-futures","ETHUSDT",1768555590345,[[3308.83,46.833],[3308.82,0.046],[3308.81,2.168],[3308.8,5.005],[3308.79,0.028]],[[3308.84,128.581],[3308.85,0.37],[3308.87,0.022],[3308.88,0.015],[3308.89,0.014]]]
["binance-futures","ETHUSDT",1768555626313,[[3308.31,5.61],[3308.3,1.544],[3308.29,0.03],[3308.28,1.518],[3308.27,0.016]],[[3308.32,257.33],[3308.33,55.29],[3308.34,4.127],[3308.35,8.284],[3308.36,1.66]]]
["binance-futures","ETHUSDT",1768555710497,[[3309.49,82.525],[3309.48,1.344],[3309.46,0.012],[3309.45,0.016],[3309.42,0.374]],[[3309.5,101.171],[3309.51,0.038],[3309.52,1.519],[3309.53,0.056],[3309.54,0.219]]]
["binance-futures","ETHUSDT",1768555737257,[[3309.72,96.3],[3309.71,0.045],[3309.68,1.573],[3309.67,1.418],[3309.65,0.007]],[[3309.73,207.079],[3309.74,1.557],[3309.75,8.143],[3309.76,0.024],[3309.77,2.978]]]
["binance-futures","ETHUSDT",1768555767833,[[3309.98,104.322],[3309.97,0.038],[3309.96,0.008],[3309.95,1.5],[3309.94,0.022]],[[3309.99,101.035],[3310.0,37.172],[3310.01,0.039],[3310.02,15.138],[3310.03,0.06]]]
["binance-futures","ETHUSDT",1768555812077,[[3311.22,269.984],[3311.21,1.849],[3311.2,0.029],[3311.18,0.008],[3311.16,6.228]],[[3311.23,88.35],[3311.24,1.627],[3311.25,1.247],[3311.28,0.015],[3311.29,0.015]]]
["binance-futures","ETHUSDT",1768555868972,[[3309.59,2.919],[3309.58,0.075],[3309.56,1.508],[3309.52,0.008],[3309.51,0.94]],[[3309.6,261.809],[3309.61,0.046],[3309.63,1.506],[3309.64,6.248],[3309.65,1.651]]]
["binance-futures","ETHUSDT",1768555904613,[[3309.53,50.656],[3309.52,0.024],[3309.51,0.8],[3309.5,1.81],[3309.48,0.023]],[[3309.54,282.123],[3309.55,2.454],[3309.56,19.484],[3309.57,24.331],[3309.58,1.535]]]
["binance-futures","ETHUSDT",1768555957329,[[3310.29,32.326],[3310.28,0.032],[3310.27,0.016],[3310.25,1.041],[3310.24,0.03]],[[3310.3,233.404],[3310.31,10.233],[3310.32,6.659],[3310.33,0.031],[3310.34,0.008]]]
["binance-futures","ETHUSDT",1768556010045,[[3309.09,34.626],[3309.08,0.128],[3309.07,0.008],[3309.06,1.52],[3309.05,0.036]],[[3309.1,226.346],[3309.11,63.99],[3309.12,31.252],[3309.13,0.09],[3309.14,2.912]]]
["binance-futures","ETHUSDT",1768556096729,[[3308.41,211.454],[3308.4,0.068],[3308.39,0.007],[3308.37,1.218],[3308.35,0.046]],[[3308.42,75.097],[3308.43,0.06],[3308.44,0.038],[3308.47,0.112],[3308.48,0.022]]]
["binance-futures","ETHUSDT",1768556145766,[[3308.58,38.487],[3308.57,0.069],[3308.55,0.03],[3308.52,0.007],[3308.51,0.036]],[[3308.59,318.123],[3308.6,6.565],[3308.61,0.024],[3308.62,0.008],[3308.63,0.008]]]
["binance-futures","ETHUSDT",1768556152973,[[3309.06,37.147],[3309.05,0.031],[3309.03,0.008],[3309.02,0.008],[3309.01,1.169]],[[3309.07,299.625],[3309.08,0.038],[3309.09,0.092],[3309.1,119.503],[3309.11,0.242]]]
["binance-futures","ETHUSDT",1768556242403,[[3309.16,326.524],[3309.15,0.053],[3309.12,0.654],[3309.11,2.126],[3309.1,0.015]],[[3309.17,65.981],[3309.18,48.102],[3309.2,0.031],[3309.22,0.021],[3309.23,0.023]]]
["binance-futures","ETHUSDT",1768556299773,[[3309.57,234.663],[3309.56,33.975],[3309.55,2.712],[3309.54,1.566],[3309.51,0.1]],[[3309.58,10.279],[3309.59,0.097],[3309.6,0.036],[3309.61,0.016],[3309.62,0.016]]]
["binance-futures","ETHUSDT",1768556359669,[[3310.43,57.226],[3310.42,0.031],[3310.41,1.824],[3310.4,0.021],[3310.39,0.016]],[[3310.44,143.743],[3310.45,0.038],[3310.46,1.216],[3310.47,0.959],[3310.48,0.029]]]
["binance-futures","ETHUSDT",1768556399545,[[3310.23,120.039],[3310.22,0.039],[3310.21,0.312],[3310.2,58.373],[3310.19,0.015]],[[3310.24,190.457],[3310.25,1.255],[3310.26,0.015],[3310.27,0.015],[3310.28,0.018]]]
["binance-futures","ETHUSDT",1768556452541,[[3309.29,193.513],[3309.28,0.088],[3309.27,0.117],[3309.26,1.524],[3309.25,5.393]],[[3309.3,49.385],[3309.31,0.023],[3309.32,0.016],[3309.33,0.014],[3309.34,0.016]]]
["binance-futures","ETHUSDT",1768556490593,[[3309.54,92.926],[3309.5,1.538],[3309.49,1.026],[3309.48,0.239],[3309.47,0.774]],[[3309.55,159.656],[3309.56,0.038],[3309.57,0.007],[3309.59,0.04],[3309.6,4.788]]]
["binance-futures","ETHUSDT",1768556573322,[[3309.93,419.552],[3309.92,73.322],[3309.91,149.151],[3309.9,11.177],[3309.89,0.104]],[[3309.94,1.592],[3309.95,1.215],[3309.96,0.021],[3309.97,1.548],[3309.98,0.008]]]
["binance-futures","ETHUSDT",1768556626389,[[3310.45,46.083],[3310.44,0.231],[3310.42,1.508],[3310.41,0.184],[3310.12,1.518]],[[3310.46,205.124],[3310.47,12.244],[3310.48,16.563],[3310.49,1.796],[3310.5,0.103]]]
["binance-futures","ETHUSDT",1768556668747,[[3309.91,139.057],[3309.9,3.431],[3309.89,0.008],[3309.88,0.058],[3309.87,1.537]],[[3309.92,161.063],[3309.93,1.262],[3309.94,6.815],[3309.95,21.713],[3309.96,0.181]]]
["binance-futures","ETHUSDT",1768556722728,[[3309.56,155.249],[3309.55,3.572],[3309.54,0.102],[3309.53,0.067],[3309.52,0.075]],[[3309.57,12.768],[3309.58,0.879],[3309.6,0.021],[3309.61,0.016],[3309.62,0.015]]]
["binance-futures","ETHUSDT",1768556784413,[[3308.79,34.479],[3308.78,0.038],[3308.75,0.06],[3308.74,0.008],[3308.73,0.015]],[[3308.8,144.538],[3308.81,0.045],[3308.82,0.771],[3308.83,1.508],[3308.84,0.886]]]
["binance-futures","ETHUSDT",1768556820145,[[3308.14,4.278],[3308.13,0.015],[3308.12,0.03],[3308.1,0.035],[3308.08,0.008]],[[3308.15,245.07],[3308.16,0.046],[3308.18,0.007],[3308.19,2.279],[3308.2,0.339]]]
["binance-futures","ETHUSDT",1768556868569,[[3308.5,268.285],[3308.49,1.579],[3308.48,0.022],[3308.46,0.008],[3308.45,1.267]],[[3308.51,49.277],[3308.52,0.135],[3308.53,0.024],[3308.54,0.028],[3308.55,1.836]]]
["binance-futures","ETHUSDT",1768556947625,[[3308.24,104.313],[3308.23,0.71],[3308.22,0.023],[3308.21,3.029],[3308.2,0.037]],[[3308.25,125.726],[3308.26,0.031],[3308.27,1.512],[3308.28,6.249],[3308.29,13.265]]]
["binance-futures","ETHUSDT",1768556965750,[[3308.24,122.15],[3308.23,0.661],[3308.22,0.023],[3308.21,3.043],[3308.2,5.759]],[[3308.25,111.229],[3308.26,0.023],[3308.27,4.535],[3308.28,1.707],[3308.29,14.506]]]
["binance-futures","ETHUSDT",1768557068118,[[3308.17,111.109],[3308.16,1.563],[3308.15,0.408],[3308.12,0.022],[3308.11,1.225]],[[3308.18,40.317],[3308.19,0.672],[3308.2,2.061],[3308.21,1.5],[3308.22,0.008]]]
["binance-futures","ETHUSDT",1768557094817,[[3308.31,52.911],[3308.3,0.031],[3308.29,0.007],[3308.27,0.056],[3308.26,0.1]],[[3308.32,149.084],[3308.33,0.038],[3308.34,0.023],[3308.35,1.508],[3308.36,1.225]]]
["binance-futures","ETHUSDT",1768557160270,[[3309.85,226.122],[3309.84,0.212],[3309.82,32.163],[3309.81,1.886],[3309.8,17.515]],[[3309.86,69.86],[3309.87,3.691],[3309.88,0.016],[3309.89,0.016],[3309.9,0.051]]]
["binance-futures","ETHUSDT",1768557204338,[[3310.93,147.47],[3310.92,0.706],[3310.91,0.455],[3310.9,2.239],[3310.89,0.159]],[[3310.94,100.639],[3310.95,0.029],[3310.96,0.131],[3310.97,2.813],[3310.98,0.016]]]
["binance-futures","ETHUSDT",1768557242300,[[3310.19,2.917],[3310.18,0.007],[3310.06,0.096],[3310.03,0.008],[3310.01,3.948]],[[3310.2,263.14],[3310.21,0.038],[3310.23,0.008],[3310.24,0.008],[3310.26,34.004]]]
["binance-futures","ETHUSDT",1768557318949,[[3308.6,111.402],[3308.59,0.378],[3308.58,1.005],[3308.57,1.324],[3308.56,3.272]],[[3308.61,66.178],[3308.62,0.841],[3308.63,0.511],[3308.64,2.379],[3308.65,0.49]]]
["binance-futures","ETHUSDT",1768557334097,[[3308.86,98.4],[3308.85,1.32],[3308.84,1.209],[3308.83,1.784],[3308.82,0.305]],[[3308.87,119.74],[3308.88,0.03],[3308.89,0.008],[3308.9,1.861],[3308.91,0.167]]]
["binance-futures","ETHUSDT",1768557399881,[[3308.86,101.333],[3308.85,0.742],[3308.84,7.863],[3308.83,0.35],[3308.82,0.023]],[[3308.87,130.695],[3308.88,0.046],[3308.89,0.008],[3308.9,1.534],[3308.91,0.016]]]
["binance-futures","ETHUSDT",1768557480521,[[3307.8,42.147],[3307.79,0.278],[3307.76,0.163],[3307.73,0.008],[3307.72,0.021]],[[3307.81,275.7],[3307.82,9.334],[3307.83,0.235],[3307.84,22.57],[3307.85,1.86]]]
["binance-futures","ETHUSDT",1768557546801,[[3307.42,30.749],[3307.41,15.928],[3307.4,0.123],[3307.39,4.044],[3307.38,0.165]],[[3307.43,137.373],[3307.44,13.953],[3307.45,0.007],[3307.46,2.718],[3307.47,4.03]]]
["binance-futures","ETHUSDT",1768557551766,[[3307.01,113.232],[3307.0,1.368],[3306.98,0.024],[3306.96,0.049],[3306.92,1.766]],[[3307.02,272.038],[3307.03,13.836],[3307.05,0.007],[3307.06,0.053],[3307.07,0.881]]]
["binance-futures","ETHUSDT",1768557612797,[[3305.28,55.581],[3305.27,3.055],[3305.26,0.081],[3305.25,0.109],[3305.24,0.473]],[[3305.29,163.869],[3305.3,9.282],[3305.31,0.046],[3305.32,2.373],[3305.33,1.527]]]
["binance-futures","ETHUSDT",1768557671614,[[3307.32,167.942],[3307.31,0.293],[3307.3,0.015],[3307.29,0.049],[3307.28,0.008]],[[3307.33,77.784],[3307.34,0.038],[3307.35,0.044],[3307.37,0.008],[3307.42,3.983]]]
["binance-futures","ETHUSDT",1768557685353,[[3307.42,24.242],[3307.41,9.032],[3307.4,6.292],[3307.39,0.049],[3307.38,1.5]],[[3307.43,261.537],[3307.44,0.046],[3307.45,1.514],[3307.46,0.008],[3307.47,2.9]]]
["binance-futures","ETHUSDT",1768557753969,[[3306.63,20.492],[3306.62,0.055],[3306.61,0.009],[3306.6,0.036],[3306.59,0.044]],[[3306.64,212.659],[3306.65,1.559],[3306.66,1.342],[3306.67,1.5],[3306.68,0.008]]]
["binance-futures","ETHUSDT",1768557801181,[[3304.76,58.762],[3304.75,0.1],[3304.74,1.513],[3304.73,0.059],[3304.72,0.016]],[[3304.77,199.944],[3304.78,20.094],[3304.8,5.124],[3304.81,1.24],[3304.83,0.028]]]
["binance-futures","ETHUSDT",1768557815989,[[3304.17,274.501],[3304.16,0.169],[3304.15,1.552],[3304.13,1.216]],[[3304.18,87.881],[3304.19,0.258],[3304.2,0.634],[3304.21,0.007],[3304.22,0.016]]]
["binance-futures","ETHUSDT",1768557870545,[[3304.12,205.354],[3304.11,0.087],[3304.1,0.007],[3304.08,0.054],[3304.03,1.227]],[[3304.13,63.577],[3304.14,0.03],[3304.15,0.008],[3304.16,152.633],[3304.17,1000.559]]]
["binance-futures","ETHUSDT",1768557923381,[[3303.6,137.803],[3303.59,10.009],[3303.58,3.915],[3303.57,5.936],[3303.55,0.015]],[[3303.61,30.862],[3303.62,0.023],[3303.63,0.015],[3303.65,0.727],[3303.66,0.151]]]
["binance-futures","ETHUSDT",1768557987137,[[3303.0,224.149],[3302.99,0.926],[3302.98,0.395],[3302.97,0.19],[3302.96,0.077]],[[3303.01,368.533],[3303.02,4.823],[3303.03,0.024],[3303.04,0.008],[3303.05,1.219]]]
["binance-futures","ETHUSDT",1768558000601,[[3301.38,14.797],[3301.37,3.277],[3301.36,0.008],[3301.35,0.132],[3301.34,0.12]],[[3301.39,170.702],[3301.4,0.059],[3301.42,0.016],[3301.43,0.008],[3301.45,0.016]]]
["binance-futures","ETHUSDT",1768558042152,[[3302.31,35.786],[3302.3,0.091],[3302.28,0.171],[3302.27,10.217],[3302.26,0.007]],[[3302.32,99.768],[3302.33,3.941],[3302.34,0.147],[3302.35,1.521],[3302.36,1.232]]]
["binance-futures","ETHUSDT",1768558113873,[[3302.6,66.895],[3302.59,0.143],[3302.58,0.008],[3302.56,0.029],[3302.55,6.823]],[[3302.61,134.087],[3302.62,1.229],[3302.63,15.781],[3302.65,0.046],[3302.66,0.034]]]
["binance-futures","ETHUSDT",1768558126394,[[3302.31,1.956],[3302.19,0.008],[3302.16,0.84],[3302.14,0.039],[3302.11,0.011]],[[3302.32,338.165],[3302.33,2.53],[3302.34,0.016],[3302.35,3.973],[3302.36,0.029]]]
["binance-futures","ETHUSDT",1768558198674,[[3303.08,68.768],[3303.07,0.234],[3303.06,0.876],[3303.05,4.542],[3303.04,0.015]],[[3303.09,180.324],[3303.1,0.154],[3303.11,0.008],[3303.12,0.175],[3303.13,0.203]]]
["binance-futures","ETHUSDT",1768558244061,[[3303.03,104.368],[3303.02,0.023],[3303.0,0.29],[3302.99,1.638],[3302.98,2.337]],[[3303.04,269.365],[3303.05,0.038],[3303.06,0.125],[3303.07,0.008],[3303.08,0.016]]]
["binance-futures","ETHUSDT",1768558303381,[[3303.63,96.465],[3303.62,0.037],[3303.6,1.788],[3303.59,0.03],[3303.58,0.016]],[[3303.64,80.148],[3303.65,0.03],[3303.67,1.211],[3303.68,1.53],[3303.69,1.514]]]
["binance-futures","ETHUSDT",1768558328616,[[3305.12,62.307],[3305.05,0.027],[3305.01,0.793],[3305.0,0.009],[3304.96,0.759]],[[3305.13,263.29],[3305.14,0.023],[3305.15,0.024],[3305.16,1.211],[3305.17,1.235]]]
["binance-futures","ETHUSDT",1768558382023,[[3305.0,89.716],[3304.99,4.038],[3304.98,6.425],[3304.97,34.329],[3304.96,0.015]],[[3305.01,128.123],[3305.02,0.091],[3305.03,1.291],[3305.04,0.167],[3305.05,2.665]]]
["binance-futures","ETHUSDT",1768558443769,[[3304.3,141.947],[3304.29,1.96],[3304.28,0.03],[3304.27,1.516],[3304.26,0.021]],[[3304.31,81.109],[3304.32,0.057],[3304.33,0.946],[3304.34,0.023],[3304.35,0.055]]]
["binance-futures","ETHUSDT",1768558464233,[[3304.46,125.112],[3304.45,0.053],[3304.44,0.008],[3304.43,1.508],[3304.42,0.02]],[[3304.47,102.74],[3304.48,1.469],[3304.5,0.09],[3304.51,0.01],[3304.52,1.2]]]
["binance-futures","ETHUSDT",1768558534965,[[3304.0,146.24],[3303.99,1.046],[3303.98,4.399],[3303.97,4.809],[3303.96,7.925]],[[3304.01,155.313],[3304.02,9.296],[3304.03,1.235],[3304.04,0.014],[3304.05,0.436]]]
["binance-futures","ETHUSDT",1768558562037,[[3303.19,65.226],[3303.18,5.467],[3303.17,0.599],[3303.16,0.042],[3303.15,0.016]],[[3303.2,331.262],[3303.21,1.551],[3303.22,0.125],[3303.23,10.46],[3303.24,0.024]]]
["binance-futures","ETHUSDT",1768558599245,[[3301.4,113.126],[3301.39,0.031],[3301.38,1.43],[3301.37,1.731],[3301.35,0.119]],[[3301.41,331.5],[3301.42,0.102],[3301.43,0.02],[3301.44,0.2],[3301.45,0.008]]]
["binance-futures","ETHUSDT",1768558647842,[[3301.74,39.1],[3301.73,0.099],[3301.72,0.008],[3301.71,1.508],[3301.7,1.263]],[[3301.75,245.784],[3301.76,0.355],[3301.79,1.647],[3301.8,0.505],[3301.81,0.667]]]
["binance-futures","ETHUSDT",1768558715477,[[3302.46,214.55],[3302.45,12.739],[3302.44,30.235],[3302.43,1.234],[3302.42,13.411]],[[3302.47,47.95],[3302.48,0.038],[3302.49,1.835],[3302.5,0.015],[3302.51,0.029]]]
["binance-futures","ETHUSDT",1768558716367,[[3302.46,219.844],[3302.45,12.739],[3302.44,30.235],[3302.43,1.234],[3302.42,7.475]],[[3302.47,21.372],[3302.48,0.023],[3302.49,1.59],[3302.5,0.015],[3302.51,0.029]]]
["binance-futures","ETHUSDT",1768558776170,[[3302.82,279.977],[3302.81,0.045],[3302.8,0.34],[3302.79,0.218],[3302.78,1.185]],[[3302.83,0.511],[3302.84,0.007],[3302.85,0.028],[3302.86,0.046],[3302.88,0.022]]]
["binance-futures","ETHUSDT",1768558841333,[[3304.22,284.595],[3304.21,14.513],[3304.2,0.029],[3304.19,5.621],[3304.18,31.094]],[[3304.23,19.423],[3304.24,1.282],[3304.25,0.008],[3304.26,0.058],[3304.27,0.846]]]
["binance-futures","ETHUSDT",1768558890765,[[3304.66,56.414],[3304.65,0.037],[3304.64,0.052],[3304.63,1.5],[3304.62,0.208]],[[3304.67,117.088],[3304.68,0.264],[3304.7,3.795],[3304.71,3.827],[3304.72,1.274]]]
["binance-futures","ETHUSDT",1768558922461,[[3304.06,175.923],[3304.05,0.045],[3304.04,0.037],[3304.03,0.771],[3304.02,0.24]],[[3304.07,147.578],[3304.08,0.038],[3304.09,0.016],[3304.1,0.007],[3304.11,0.008]]]
["binance-futures","ETHUSDT",1768558980500,[[3304.45,0.157],[3304.44,0.007],[3304.4,0.045],[3304.38,0.027],[3304.35,0.014]],[[3304.46,206.263],[3304.47,4.286],[3304.48,3.098],[3304.49,0.072],[3304.5,10.742]]]
["binance-futures","ETHUSDT",1768559033380,[[3302.61,53.924],[3302.6,0.094],[3302.59,0.016],[3302.58,3.227],[3302.57,0.008]],[[3302.62,102.795],[3302.63,90.737],[3302.64,4.737],[3302.65,20.014],[3302.66,3.392]]]
["binance-futures","ETHUSDT",1768559066869,[[3302.61,75.338],[3302.6,0.864],[3302.59,0.016],[3302.58,5.202],[3302.57,1.263]],[[3302.62,147.057],[3302.63,92.873],[3302.64,4.729],[3302.65,27.583],[3302.66,3.021]]]
["binance-futures","ETHUSDT",1768559130269,[[3303.27,115.303],[3303.26,0.037],[3303.24,0.279],[3303.23,0.008],[3303.22,0.066]],[[3303.28,102.807],[3303.29,0.045],[3303.3,1.219],[3303.31,0.582],[3303.32,4.536]]]
["binance-futures","ETHUSDT",1768559204533,[[3303.27,70.549],[3303.26,0.065],[3303.24,2.825],[3303.23,1.558],[3303.22,0.038]],[[3303.28,131.972],[3303.29,8.931],[3303.3,11.695],[3303.31,0.819],[3303.32,0.512]]]
["binance-futures","ETHUSDT",1768559235071,[[3303.27,93.039],[3303.26,0.115],[3303.25,2.942],[3303.24,1.813],[3303.23,1.772]],[[3303.28,118.846],[3303.29,8.227],[3303.3,11.789],[3303.31,0.766],[3303.32,0.512]]]
["binance-futures","ETHUSDT",1768559293193,[[3303.06,9.32],[3303.05,0.014],[3303.03,0.317],[3303.02,0.317],[3303.01,0.337]],[[3303.07,263.311],[3303.08,1.307],[3303.1,6.362],[3303.11,8.984],[3303.12,4.725]]]
["binance-futures","ETHUSDT",1768559352581,[[3303.3,93.488],[3303.29,6.098],[3303.28,18.047],[3303.27,6.063],[3303.26,1.639]],[[3303.31,93.492],[3303.32,1.248],[3303.33,1.487],[3303.34,1.227],[3303.35,0.03]]]
["binance-futures","ETHUSDT",1768559385661,[[3303.3,59.726],[3303.29,0.03],[3303.28,12.083],[3303.27,6.4],[3303.26,2.233]],[[3303.31,100.42],[3303.32,1.322],[3303.33,0.605],[3303.34,2.741],[3303.35,0.022]]]
["binance-futures","ETHUSDT",1768559429453,[[3301.8,21.287],[3301.79,0.023],[3301.78,0.016],[3301.77,0.093],[3301.76,5.845]],[[3301.81,110.464],[3301.82,1.255],[3301.83,0.158],[3301.84,1.5],[3301.85,3.749]]]
["binance-futures","ETHUSDT",1768559499777,[[3300.7,93.338],[3300.69,0.031],[3300.68,1.235],[3300.66,1.075],[3300.65,0.358]],[[3300.71,27.968],[3300.72,0.268],[3300.73,0.015],[3300.74,1.535],[3300.75,0.015]]]
["binance-futures","ETHUSDT",1768559507143,[[3300.73,350.497],[3300.72,4.634],[3300.71,1.276],[3300.7,8.427],[3300.69,0.016]],[[3300.74,10.997],[3300.75,1.224],[3300.78,0.208],[3300.79,0.618],[3300.81,0.068]]]
["binance-futures","ETHUSDT",1768559555961,[[3300.28,31.488],[3300.27,0.023],[3300.26,0.008],[3300.23,0.016],[3300.22,0.25]],[[3300.29,289.337],[3300.3,2.21],[3300.33,6.347],[3300.34,17.529],[3300.35,16.563]]]
["binance-futures","ETHUSDT",1768559627676,[[3299.53,232.21],[3299.52,1.196],[3299.51,1.244],[3299.5,0.03],[3299.49,1.956]],[[3299.54,2.964],[3299.55,0.014],[3299.57,2.139],[3299.58,0.027],[3299.6,0.349]]]
["binance-futures","ETHUSDT",1768559683461,[[3298.3,89.279],[3298.29,0.04],[3298.28,0.048],[3298.27,3.962],[3298.26,8.811]],[[3298.31,97.901],[3298.32,1.422],[3298.35,3.604],[3298.36,21.904],[3298.37,0.024]]]
["binance-futures","ETHUSDT",1768559726470,[[3298.99,84.429],[3298.98,0.03],[3298.97,6.488],[3298.96,0.03],[3298.95,0.013]],[[3299.0,75.459],[3299.01,0.044],[3299.03,5.017],[3299.04,0.016],[3299.05,0.317]]]
["binance-futures","ETHUSDT",1768559754933,[[3299.4,108.192],[3299.39,0.029],[3299.38,0.016],[3299.36,0.023],[3299.23,67.646]],[[3299.41,88.72],[3299.42,0.866],[3299.43,0.019],[3299.44,0.342],[3299.45,1.246]]]
["binance-futures","ETHUSDT",1768559808485,[[3299.35,271.26],[3299.34,0.037],[3299.32,0.061],[3299.31,0.024],[3299.29,0.015]],[[3299.36,31.173],[3299.37,0.076],[3299.38,0.007],[3299.39,2.773],[3299.4,4.717]]]
["binance-futures","ETHUSDT",1768559857681,[[3298.55,58.287],[3298.54,0.099],[3298.53,4.791],[3298.52,0.108],[3298.51,0.123]],[[3298.56,275.661],[3298.57,0.054],[3298.58,2.989],[3298.59,3.284],[3298.6,3.228]]]
["binance-futures","ETHUSDT",1768559881239,[[3297.28,276.289],[3297.27,7.457],[3297.26,0.024],[3297.24,1.525],[3297.23,0.016]],[[3297.29,3.646],[3297.3,0.021],[3297.32,1.387],[3297.33,5.891],[3297.34,0.039]]]
["binance-futures","ETHUSDT",1768559900545,[[3298.24,211.278],[3298.23,0.037],[3298.22,1.553],[3298.21,0.599],[3298.2,1.266]],[[3298.25,31.644],[3298.26,0.031],[3298.27,0.008],[3298.28,1.862],[3298.29,1.531]]]
["binance-futures","ETHUSDT",1768559983651,[[3296.5,13.45],[3296.49,3.702],[3296.48,0.8],[3296.46,0.83],[3296.45,0.41]],[[3296.51,232.506],[3296.52,0.052],[3296.53,2.133],[3296.54,5.071],[3296.55,9.081]]]
["binance-futures","ETHUSDT",1768560003233,[[3295.64,77.581],[3295.59,0.159],[3295.57,0.016],[3295.54,0.497],[3295.52,0.015]],[[3295.65,173.092],[3295.66,0.061],[3295.67,0.007],[3295.69,0.008],[3295.7,0.007]]]
["binance-futures","ETHUSDT",1768560071151,[[3296.67,296.294],[3296.66,6.326],[3296.65,4.031],[3296.64,1.555],[3296.61,0.045]],[[3296.68,59.532],[3296.69,0.044],[3296.7,0.144],[3296.71,0.016],[3296.74,0.02]]]
["binance-futures","ETHUSDT",1768560106970,[[3297.31,333.419],[3297.3,2.036],[3297.29,0.037],[3297.28,1.524],[3297.27,0.032]],[[3297.32,0.291],[3297.33,0.021],[3297.34,0.06],[3297.36,1.236],[3297.39,0.043]]]
["binance-futures","ETHUSDT",1768560153081,[[3296.31,88.802],[3296.3,4.052],[3296.28,0.257],[3296.27,0.077],[3296.26,0.545]],[[3296.32,204.939],[3296.33,106.84],[3296.34,4.101],[3296.35,1.5],[3296.36,0.384]]]
["binance-futures","ETHUSDT",1768560208889,[[3295.2,108.872],[3295.19,0.173],[3295.18,0.206],[3295.17,1.23],[3295.16,5.423]],[[3295.21,201.396],[3295.22,9.217],[3295.24,21.514],[3295.25,1.214],[3295.26,0.016]]]
["binance-futures","ETHUSDT",1768560241873,[[3294.73,41.254],[3294.72,0.244],[3294.69,1.42],[3294.68,1.215],[3294.67,1.526]],[[3294.74,431.386],[3294.75,1.167],[3294.77,1.518],[3294.78,0.023],[3294.8,0.015]]]
["binance-futures","ETHUSDT",1768560280545,[[3296.21,164.882],[3296.2,0.053],[3296.18,0.014],[3296.17,0.016],[3296.16,0.007]],[[3296.22,85.955],[3296.23,0.037],[3296.24,1.517],[3296.25,1.515],[3296.26,6.969]]]
["binance-futures","ETHUSDT",1768560308516,[[3298.17,145.525],[3298.16,4.401],[3298.15,1.857],[3298.13,1.243],[3298.12,0.311]],[[3298.18,3.182],[3298.19,0.007],[3298.2,0.029],[3298.21,0.112],[3298.23,0.008]]]
["binance-futures","ETHUSDT",1768560372601,[[3298.42,105.441],[3298.41,0.509],[3298.4,0.014],[3298.39,0.031],[3298.38,1.059]],[[3298.43,119.513],[3298.44,179.12],[3298.45,3.06],[3298.46,1.508],[3298.47,0.008]]]
["binance-futures","ETHUSDT",1768560394327,[[3299.45,112.596],[3299.44,0.855],[3299.43,3.867],[3299.42,0.03],[3299.41,1.229]],[[3299.46,90.111],[3299.47,0.03],[3299.48,2.901],[3299.49,0.47],[3299.5,0.349]]]
["binance-futures","ETHUSDT",1768560426501,[[3299.51,55.094],[3299.5,0.055],[3299.49,0.889],[3299.48,0.008],[3299.46,0.008]],[[3299.52,219.449],[3299.53,2.363],[3299.54,0.132],[3299.55,0.896],[3299.56,2.753]]]
["binance-futures","ETHUSDT",1768560472180,[[3300.33,393.923],[3300.32,6.57],[3300.31,14.747],[3300.3,24.758],[3300.29,31.018]],[[3300.34,108.524],[3300.35,33.847],[3300.36,0.699],[3300.37,0.015],[3300.38,0.015]]]
["binance-futures","ETHUSDT",1768560528057,[[3299.62,138.244],[3299.61,0.054],[3299.6,1.203],[3299.59,1.522],[3299.58,1.091]],[[3299.63,67.128],[3299.64,0.138],[3299.65,0.333],[3299.66,2.713],[3299.67,8.933]]]
["binance-futures","ETHUSDT",1768560614821,[[3298.22,70.001],[3298.21,0.295],[3298.2,0.929],[3298.17,0.206],[3298.16,0.007]],[[3298.23,360.227],[3298.24,2.611],[3298.25,0.395],[3298.26,0.335],[3298.27,3.64]]]
["binance-futures","ETHUSDT",1768560658911,[[3296.57,227.551],[3296.56,0.038],[3296.55,0.676],[3296.54,1.532],[3296.53,0.023]],[[3296.58,36.141],[3296.59,0.023],[3296.6,0.021],[3296.61,1.508],[3296.62,15.043]]]
["binance-futures","ETHUSDT",1768560665336,[[3296.58,392.065],[3296.57,20.997],[3296.56,0.088],[3296.55,0.681],[3296.54,1.531]],[[3296.59,12.53],[3296.6,0.021],[3296.61,1.508],[3296.62,10.016],[3296.63,0.041]]]
["binance-futures","ETHUSDT",1768560736538,[[3293.97,278.461],[3293.96,5.132],[3293.95,15.177],[3293.94,0.199],[3293.93,1.549]],[[3293.98,26.269],[3293.99,0.021],[3294.0,93.719],[3294.01,15.031],[3294.02,0.03]]]
["binance-futures","ETHUSDT",1768560776987,[[3294.27,137.869],[3294.26,4.155],[3294.25,0.008],[3294.24,5.463],[3294.23,0.03]],[[3294.28,92.549],[3294.29,0.039],[3294.3,0.03],[3294.31,21.516],[3294.32,0.03]]]
["binance-futures","ETHUSDT",1768560828201,[[3293.92,104.142],[3293.91,0.038],[3293.9,0.007],[3293.88,0.206],[3293.87,0.183]],[[3293.93,85.511],[3293.94,0.037],[3293.95,0.015],[3293.96,0.008],[3293.97,20.0]]]
["binance-futures","ETHUSDT",1768560860026,[[3293.5,91.258],[3293.49,0.403],[3293.48,0.008],[3293.47,0.144],[3293.46,0.089]],[[3293.51,106.989],[3293.52,23.117],[3293.54,1.519],[3293.55,1.291],[3293.59,2.03]]]
["binance-futures","ETHUSDT",1768560900434,[[3294.21,902.188],[3294.2,31.324],[3294.19,6.414],[3294.18,4.605],[3294.17,3.39]],[[3294.22,0.013],[3294.23,0.007],[3294.24,2.272],[3294.25,0.036],[3294.26,0.03]]]
["binance-futures","ETHUSDT",1768560943328,[[3296.43,156.857],[3296.42,0.045],[3296.41,0.007],[3296.4,0.014],[3296.39,0.008]],[[3296.44,110.637],[3296.45,1.239],[3296.46,2.968],[3296.47,0.022],[3296.48,4.881]]]
["binance-futures","ETHUSDT",1768560977958,[[3295.36,3.543],[3295.35,0.029],[3295.28,4.768],[3295.26,0.016],[3295.25,0.041]],[[3295.37,385.528],[3295.38,36.657],[3295.39,20.038],[3295.4,1.547],[3295.42,3.096]]]
["binance-futures","ETHUSDT",1768561019446,[[3294.67,1.241],[3294.66,0.093],[3294.65,0.032],[3294.64,0.008],[3294.6,0.03]],[[3294.68,326.175],[3294.69,14.469],[3294.7,6.276],[3294.71,0.047],[3294.72,20.0]]]
["binance-futures","ETHUSDT",1768561046525,[[3294.7,127.105],[3294.69,0.053],[3294.68,1.279],[3294.67,1.223],[3294.66,0.031]],[[3294.71,119.804],[3294.72,4.997],[3294.73,0.024],[3294.74,3.034],[3294.75,21.244]]]
["binance-futures","ETHUSDT",1768561116342,[[3295.51,207.764],[3295.5,0.31],[3295.49,0.002],[3295.48,0.085],[3295.47,0.008]],[[3295.52,53.723],[3295.53,0.076],[3295.54,1.334],[3295.55,1.516],[3295.59,0.151]]]
["binance-futures","ETHUSDT",1768561160701,[[3295.83,431.697],[3295.82,11.512],[3295.81,0.03],[3295.8,0.903],[3295.79,0.085]],[[3295.84,54.671],[3295.85,0.03],[3295.86,10.023],[3295.87,1.514],[3295.88,0.024]]]
["binance-futures","ETHUSDT",1768561203009,[[3296.88,181.386],[3296.87,0.052],[3296.86,0.045],[3296.84,0.054],[3296.82,0.216]],[[3296.89,96.633],[3296.9,1.305],[3296.91,0.024],[3296.93,0.022],[3296.94,1.696]]]
["binance-futures","ETHUSDT",1768561241085,[[3295.58,36.007],[3295.57,0.033],[3295.56,0.204],[3295.53,0.019],[3295.51,2.597]],[[3295.59,271.22],[3295.6,0.054],[3295.63,8.672],[3295.64,0.093],[3295.65,1.237]]]
["binance-futures","ETHUSDT",1768561290233,[[3295.79,104.185],[3295.78,1.112],[3295.77,0.606],[3295.76,0.069],[3295.75,1.91]],[[3295.8,51.239],[3295.81,0.05],[3295.82,0.015],[3295.83,3.154],[3295.84,0.037]]]
["binance-futures","ETHUSDT",1768561358989,[[3294.7,192.721],[3294.69,6.747],[3294.68,0.016],[3294.67,0.024],[3294.66,0.631]],[[3294.71,50.45],[3294.72,0.25],[3294.73,0.008],[3294.74,0.008],[3294.75,0.029]]]
["binance-futures","ETHUSDT",1768561394607,[[3294.88,58.161],[3294.87,0.038],[3294.86,0.751],[3294.85,0.015],[3294.84,0.208]],[[3294.89,309.245],[3294.9,1.467],[3294.91,0.007],[3294.93,6.47],[3294.94,1.236]]]
["binance-futures","ETHUSDT",1768561417460,[[3295.01,28.356],[3295.0,9.891],[3294.99,0.038]],[[3295.02,440.73],[3295.03,0.083],[3295.05,0.015],[3295.06,0.008],[3295.08,2.138]]]
["binance-futures","ETHUSDT",1768561470661,[[3295.63,25.668],[3295.62,0.665],[3295.61,0.008],[3295.6,0.333],[3295.59,1.841]],[[3295.64,229.733],[3295.65,0.061],[3295.66,2.138],[3295.67,1.5],[3295.68,0.008]]]
["binance-futures","ETHUSDT",1768561504240,[[3294.51,1.285],[3294.5,0.033],[3294.46,0.029],[3294.45,0.008],[3294.4,3.082]],[[3294.52,290.709],[3294.53,20.038],[3294.54,0.007],[3294.56,0.016],[3294.57,15.002]]]
["binance-futures","ETHUSDT",1768561525525,[[3294.02,249.593],[3294.01,0.105],[3294.0,0.021],[3293.99,0.039],[3293.98,1.223]],[[3294.03,1.031],[3294.04,0.015],[3294.05,0.015],[3294.06,10.032],[3294.08,0.032]]]
["binance-futures","ETHUSDT",1768561574505,[[3297.91,32.725],[3297.9,0.037],[3297.89,0.008],[3297.88,0.334],[3297.87,0.076]],[[3297.92,124.505],[3297.93,0.06],[3297.94,0.066],[3297.95,0.052],[3297.96,0.058]]]
["binance-futures","ETHUSDT",1768561583695,[[3298.0,174.141],[3297.99,1.556],[3297.97,0.008],[3297.96,31.458],[3297.95,1.213]],[[3298.01,71.995],[3298.02,0.047],[3298.03,0.345],[3298.04,0.014],[3298.05,0.078]]]
["binance-futures","ETHUSDT",1768561628057,[[3297.64,8.234],[3297.63,0.022],[3297.6,6.562],[3297.57,0.044],[3297.56,0.013]],[[3297.65,324.465],[3297.66,2.809],[3297.67,0.033],[3297.68,1.508],[3297.69,0.016]]]
["binance-futures","ETHUSDT",1768561694305,[[3298.06,107.817],[3298.05,0.243],[3298.04,1.143],[3298.03,1.648],[3298.02,4.139]],[[3298.07,97.615],[3298.08,0.324],[3298.09,0.007],[3298.1,1.508],[3298.11,1.221]]]
["binance-futures","ETHUSDT",1768561744969,[[3298.03,281.44],[3298.02,1.275],[3298.01,0.008],[3298.0,1.25],[3297.99,0.053]],[[3298.04,57.066],[3298.05,0.09],[3298.06,0.007],[3298.07,0.033],[3298.08,0.207]]]
["binance-futures","ETHUSDT",1768561750221,[[3296.78,130.15],[3296.77,2.241],[3296.76,1.279],[3296.75,0.312],[3296.74,0.107]],[[3296.79,98.39],[3296.8,20.03],[3296.82,0.208],[3296.83,0.008],[3296.85,8.69]]]
["binance-futures","ETHUSDT",1768561825557,[[3298.31,176.631],[3298.3,0.06],[3298.29,0.016],[3298.27,2.345],[3298.11,0.234]],[[3298.32,48.723],[3298.33,0.023],[3298.34,0.008],[3298.35,0.029],[3298.36,0.008]]]
["binance-futures","ETHUSDT",1768561873977,[[3299.56,47.803],[3299.55,0.281],[3299.54,0.111],[3299.52,2.08],[3299.51,0.04]],[[3299.57,90.158],[3299.58,0.037],[3299.6,0.067],[3299.61,0.03],[3299.62,0.33]]]
["binance-futures","ETHUSDT",1768561925552,[[3300.31,306.493],[3300.3,0.672],[3300.28,3.434],[3300.27,0.008],[3300.25,1.865]],[[3300.32,13.091],[3300.33,0.056],[3300.34,0.021],[3300.37,0.029],[3300.38,1.516]]]
["binance-futures","ETHUSDT",1768561949460,[[3300.64,7.098],[3300.63,0.888],[3300.62,2.196],[3300.61,0.022],[3300.6,1.15]],[[3300.65,120.355],[3300.66,0.132],[3300.67,1.219],[3300.69,0.016],[3300.7,0.684]]]
["binance-futures","ETHUSDT",1768561992978,[[3298.11,71.671],[3298.1,0.051],[3298.08,0.207],[3298.06,0.038],[3298.05,1.039]],[[3298.12,187.538],[3298.13,1.608],[3298.14,0.453],[3298.15,1.213],[3298.21,2.154]]]
["binance-futures","ETHUSDT",1768562011181,[[3298.11,88.859],[3298.1,0.051],[3298.09,5.597],[3298.08,1.707],[3298.06,0.038]],[[3298.12,46.739],[3298.13,0.076],[3298.14,0.016],[3298.15,0.014],[3298.17,1.221]]]
["binance-futures","ETHUSDT",1768562062855,[[3296.58,86.838],[3296.57,0.478],[3296.56,1.027],[3296.55,1.5],[3296.54,0.035]],[[3296.59,61.423],[3296.6,0.037],[3296.61,0.008],[3296.63,0.016],[3296.65,0.008]]]
["binance-futures","ETHUSDT",1768562114242,[[3297.87,328.885],[3297.86,0.045],[3297.84,6.566],[3297.83,30.369],[3297.82,8.333]],[[3297.88,50.688],[3297.89,0.03],[3297.95,0.349],[3297.96,0.037],[3298.01,0.015]]]
["binance-futures","ETHUSDT",1768562169650,[[3295.99,289.308],[3295.98,4.99],[3295.97,3.366],[3295.96,0.008],[3295.95,0.008]],[[3296.0,5.697],[3296.01,0.073],[3296.02,0.306],[3296.04,0.029],[3296.1,0.028]]]
["binance-futures","ETHUSDT",1768562180549,[[3296.36,223.579],[3296.35,0.052],[3296.34,1.019],[3296.33,1.887],[3296.32,0.023]],[[3296.37,164.461],[3296.38,0.04],[3296.39,1.528],[3296.4,0.21],[3296.41,1.525]]]
["binance-futures","ETHUSDT",1768562225582,[[3296.42,281.704],[3296.41,2.983],[3296.4,0.014],[3296.39,17.51],[3296.38,0.485]],[[3296.43,61.936],[3296.44,0.023],[3296.45,0.081],[3296.47,0.007],[3296.5,0.007]]]
["binance-futures","ETHUSDT",1768562282365,[[3294.0,473.163],[3293.99,4.047],[3293.97,1.508],[3293.95,0.037],[3293.94,0.008]],[[3294.01,293.013],[3294.02,1.602],[3294.03,0.454],[3294.05,1.578],[3294.06,1.517]]]
["binance-futures","ETHUSDT",1768562291495,[[3294.14,237.647],[3294.13,4.09],[3294.12,0.024],[3294.11,1.518],[3294.1,0.007]],[[3294.15,49.045],[3294.16,0.031],[3294.18,0.454],[3294.19,0.008],[3294.2,1.952]]]
["binance-futures","ETHUSDT",1768562334505,[[3298.19,221.374],[3298.18,0.106],[3298.17,0.487],[3298.16,0.014],[3298.15,0.905]],[[3298.2,93.615],[3298.21,0.162],[3298.22,0.348],[3298.23,1.523],[3298.24,0.015]]]
["binance-futures","ETHUSDT",1768562395383,[[3299.28,53.965],[3299.27,0.343],[3299.26,0.016],[3299.25,0.014],[3299.23,0.024]],[[3299.29,108.846],[3299.3,1.55],[3299.31,10.458],[3299.32,0.015],[3299.33,6.266]]]
["binance-futures","ETHUSDT",1768562441656,[[3297.94,311.671],[3297.93,2.272],[3297.92,2.163],[3297.9,1.237],[3297.89,1.508]],[[3297.95,2.574],[3297.96,0.007],[3297.97,0.013],[3297.98,0.016],[3297.99,0.022]]]
["binance-futures","ETHUSDT",1768562466216,[[3296.51,90.764],[3296.5,0.048],[3296.48,0.014],[3296.47,0.415],[3296.45,0.024]],[[3296.52,285.324],[3296.53,0.054],[3296.54,3.792],[3296.55,4.466],[3296.56,0.008]]]
["binance-futures","ETHUSDT",1768562515725,[[3296.12,1.22],[3296.11,0.031],[3296.1,0.015],[3296.09,1.585],[3296.08,0.014]],[[3296.13,168.626],[3296.14,0.731],[3296.15,2.858],[3296.16,2.937],[3296.17,10.967]]]
["binance-futures","ETHUSDT",1768562571201,[[3297.4,29.349],[3297.39,0.023],[3297.37,1.522],[3297.36,0.008],[3297.35,0.087]],[[3297.41,110.121],[3297.42,1.561],[3297.43,0.075],[3297.44,0.008],[3297.45,4.295]]]
["binance-futures","ETHUSDT",1768562598690,[[3297.47,112.009],[3297.46,0.023],[3297.45,1.222],[3297.44,1.537],[3297.43,0.016]],[[3297.48,2.409],[3297.49,0.022],[3297.5,0.008],[3297.51,0.546],[3297.52,0.022]]]
["binance-futures","ETHUSDT",1768562652016,[[3299.37,313.99],[3299.36,0.06],[3299.35,0.007],[3299.34,1.729],[3299.33,0.008]],[[3299.38,16.091],[3299.39,0.015],[3299.4,0.124],[3299.41,0.032],[3299.42,2.088]]]
["binance-futures","ETHUSDT",1768562702253,[[3299.75,0.033],[3299.74,0.008],[3299.73,0.008],[3299.72,0.03],[3299.7,13.537]],[[3299.76,697.52],[3299.77,165.035],[3299.78,0.016],[3299.79,76.27],[3299.8,76.752]]]
["binance-futures","ETHUSDT",1768562723002,[[3299.49,46.258],[3299.48,2.537],[3299.46,0.208],[3299.45,0.931],[3299.44,0.008]],[[3299.5,99.38],[3299.51,0.037],[3299.52,0.016],[3299.53,1.221],[3299.54,0.016]]]
["binance-futures","ETHUSDT",1768562778923,[[3301.5,197.426],[3301.49,1.509],[3301.48,4.552],[3301.47,0.022],[3301.46,0.008]],[[3301.51,79.191],[3301.52,0.031],[3301.53,0.204],[3301.54,0.241],[3301.55,1.228]]]
["binance-futures","ETHUSDT",1768562853305,[[3298.88,133.21],[3298.87,1.616],[3298.86,2.837],[3298.85,1.848],[3298.84,4.571]],[[3298.89,59.5],[3298.9,0.045],[3298.91,0.023],[3298.92,0.008],[3298.93,0.016]]]
["binance-futures","ETHUSDT",1768562903785,[[3298.87,178.734],[3298.86,0.261],[3298.84,1.508],[3298.83,2.436],[3298.82,0.022]],[[3298.88,129.397],[3298.89,5.339],[3298.9,3.519],[3298.91,0.014],[3298.92,1.213]]]
["binance-futures","ETHUSDT",1768562913457,[[3299.06,208.993],[3299.05,0.046],[3299.04,0.007],[3299.03,12.306],[3299.02,0.861]],[[3299.07,72.441],[3299.08,0.037],[3299.09,0.024],[3299.1,0.34],[3299.11,1.234]]]
["binance-futures","ETHUSDT",1768562984254,[[3300.0,188.615],[3299.99,0.117],[3299.98,2.553],[3299.97,1.5],[3299.96,0.021]],[[3300.01,59.032],[3300.02,0.023],[3300.03,0.053],[3300.05,0.008],[3300.09,0.013]]]
["binance-futures","ETHUSDT",1768563036413,[[3296.97,120.371],[3296.96,0.251],[3296.95,0.082],[3296.94,0.065],[3296.93,0.008]],[[3296.98,100.844],[3296.99,2.694],[3297.0,0.067],[3297.01,0.053],[3297.02,0.008]]]
["binance-futures","ETHUSDT",1768563063119,[[3298.63,287.943],[3298.62,1.762],[3298.61,0.008],[3298.6,8.007],[3298.59,31.55]],[[3298.64,8.96],[3298.65,0.021],[3298.66,0.008],[3298.67,0.05],[3298.68,0.168]]]
["binance-futures","ETHUSDT",1768563120590,[[3298.98,145.675],[3298.97,0.082],[3298.96,3.183],[3298.95,8.09],[3298.94,1.531]],[[3298.99,79.435],[3299.0,2.394],[3299.01,0.023],[3299.02,0.007],[3299.03,0.335]]]
["binance-futures","ETHUSDT",1768563179685,[[3299.59,101.4],[3299.58,1.547],[3299.55,0.03],[3299.53,0.016],[3297.97,0.051]],[[3299.6,6.59],[3299.61,0.014],[3299.62,0.008],[3299.63,0.257],[3299.64,0.03]]]
["binance-futures","ETHUSDT",1768563204965,[[3299.99,283.442],[3299.98,0.046],[3299.97,0.024],[3299.95,0.008],[3299.94,0.2]],[[3300.0,35.68],[3300.01,1.318],[3300.02,0.045],[3300.03,0.008],[3300.04,0.422]]]
["binance-futures","ETHUSDT",1768563255538,[[3301.64,338.318],[3301.63,1.074],[3301.62,0.008],[3301.61,0.016],[3301.6,0.028]],[[3301.65,43.921],[3301.66,0.03],[3301.67,1.173],[3301.68,1.754],[3301.7,1.547]]]
["binance-futures","ETHUSDT",1768563300474,[[3304.87,57.979],[3304.86,0.024],[3304.85,0.015],[3304.84,0.014],[3304.83,0.016]],[[3304.88,181.405],[3304.89,1.249],[3304.9,0.031],[3304.92,1.513],[3304.93,0.016]]]
["binance-futures","ETHUSDT",1768563317637,[[3302.37,236.004],[3302.35,0.033],[3302.34,0.007],[3302.33,0.036],[3302.32,0.008]],[[3302.38,44.308],[3302.39,0.031],[3302.4,0.022],[3302.42,0.008],[3302.43,1.357]]]
["binance-futures","ETHUSDT",1768563361352,[[3303.37,91.78],[3303.36,0.121],[3303.33,0.008],[3303.29,0.023],[3303.27,0.082]],[[3303.38,192.374],[3303.39,0.038],[3303.4,0.031],[3303.42,0.016],[3303.5,0.022]]]
["binance-futures","ETHUSDT",1768563414545,[[3303.58,151.809],[3303.57,2.582],[3303.56,1.239],[3303.55,9.612],[3303.54,40.304]],[[3303.59,96.163],[3303.6,0.248],[3303.61,0.014],[3303.62,1.514],[3303.63,0.008]]]
["binance-futures","ETHUSDT",1768563435432,[[3303.08,279.025],[3303.07,19.463],[3303.06,31.559],[3303.05,1.227],[3303.04,0.435]],[[3303.09,30.514],[3303.1,0.045],[3303.13,0.01],[3303.15,0.014],[3303.18,0.015]]]
["binance-futures","ETHUSDT",1768563491805,[[3304.54,4.045],[3304.53,1.735],[3304.52,0.042],[3304.51,0.007],[3304.5,0.03]],[[3304.55,110.793],[3304.56,0.409],[3304.57,1.218],[3304.58,0.456],[3304.59,0.215]]]
["binance-futures","ETHUSDT",1768563545632,[[3302.37,2.48],[3302.36,0.008],[3302.35,0.015],[3302.34,0.008],[3302.33,0.023]],[[3302.38,118.777],[3302.39,9.646],[3302.4,0.378],[3302.42,20.03],[3302.43,0.016]]]
["binance-futures","ETHUSDT",1768563612957,[[3301.83,150.917],[3301.82,0.05],[3301.81,0.008],[3301.8,0.037],[3301.77,0.642]],[[3301.84,216.99],[3301.85,0.046],[3301.86,0.014],[3301.88,0.016],[3301.89,0.37]]]
["binance-futures","ETHUSDT",1768563620849,[[3301.83,102.941],[3301.82,0.082],[3301.81,0.008],[3301.8,0.037],[3301.79,1.228]],[[3301.84,112.475],[3301.85,1.545],[3301.86,0.007],[3301.88,0.016],[3301.91,0.046]]]
["binance-futures","ETHUSDT",1768563693753,[[3301.26,149.237],[3301.25,1.322],[3301.23,0.008],[3301.22,0.016],[3301.18,0.021]],[[3301.27,47.885],[3301.28,0.031],[3301.29,0.016],[3301.3,0.03],[3301.31,0.058]]]
["binance-futures","ETHUSDT",1768563753253,[[3301.08,1588.399],[3301.07,0.419],[3301.06,0.049],[3301.05,1.365],[3301.04,0.037]],[[3301.09,229.949],[3301.1,7.941],[3301.13,3.011],[3301.14,7.695],[3301.19,0.035]]]
["binance-futures","ETHUSDT",1768563808735,[[3299.41,368.026],[3299.4,12.858],[3299.39,1.554],[3299.37,0.302],[3299.36,0.015]],[[3299.42,31.724],[3299.43,0.023],[3299.46,0.008],[3299.49,0.008],[3299.5,0.11]]]
["binance-futures","ETHUSDT",1768563837209,[[3297.56,121.601],[3297.55,7.649],[3297.54,0.016],[3297.53,0.016],[3297.52,0.098]],[[3297.57,89.69],[3297.58,2.584],[3297.59,0.022],[3297.6,0.214],[3297.61,0.023]]]
["binance-futures","ETHUSDT",1768563890559,[[3297.51,1.711],[3297.5,0.037],[3297.43,0.028],[3297.4,0.036],[3297.36,0.024]],[[3297.52,227.273],[3297.53,20.259],[3297.54,9.814],[3297.55,30.375],[3297.56,16.974]]]
["binance-futures","ETHUSDT",1768563940015,[[3297.95,3.633],[3297.94,0.021],[3297.93,0.022],[3297.92,0.02],[3297.9,0.074]],[[3297.96,218.928],[3297.97,2.108],[3297.98,0.008],[3298.0,0.023],[3298.02,3.212]]]
["binance-futures","ETHUSDT",1768563962280,[[3298.13,192.123],[3298.12,1.556],[3298.1,1.006],[3298.09,2.144],[3298.08,0.015]],[[3298.14,3.434],[3298.15,0.021],[3298.17,0.067],[3298.18,0.008],[3298.23,0.372]]]
["binance-futures","ETHUSDT",1768564032197,[[3300.83,134.491],[3300.82,0.826],[3300.81,0.014],[3300.8,0.014],[3300.79,4.027]],[[3300.84,86.724],[3300.85,0.116],[3300.86,0.008],[3300.87,0.047],[3300.88,0.022]]]
["binance-futures","ETHUSDT",1768564069345,[[3301.63,87.268],[3301.62,1.096],[3301.6,8.313],[3301.59,0.31],[3301.58,47.669]],[[3301.64,81.191],[3301.65,0.138],[3301.66,1.372],[3301.67,0.016],[3301.68,4.56]]]
["binance-futures","ETHUSDT",1768564093055,[[3301.25,371.922],[3301.24,1.361],[3301.23,3.644],[3301.22,25.721],[3301.21,5.984]],[[3301.26,86.779],[3301.27,2.791],[3301.29,0.016],[3301.31,0.032],[3301.32,0.016]]]
["binance-futures","ETHUSDT",1768564173157,[[3300.0,241.072],[3299.99,0.053],[3299.95,1.35],[3299.94,8.689],[3299.93,0.008]],[[3300.01,325.322],[3300.02,1.847],[3300.03,0.046],[3300.04,0.015],[3300.05,1.213]]]
["binance-futures","ETHUSDT",1768564213773,[[3301.48,58.019],[3301.47,2.454],[3301.46,0.024],[3301.45,0.024],[3301.44,0.029]],[[3301.49,103.383],[3301.5,0.945],[3301.51,1.514],[3301.52,0.016],[3301.53,0.014]]]
["binance-futures","ETHUSDT",1768564243665,[[3301.33,118.19],[3301.32,6.13],[3301.31,0.061],[3301.3,4.096],[3301.29,0.208]],[[3301.34,50.104],[3301.35,7.544],[3301.36,1.235],[3301.37,0.016],[3301.38,1.126]]]
["binance-futures","ETHUSDT",1768564320698,[[3302.6,92.562],[3302.59,0.953],[3302.58,0.016],[3302.56,0.974],[3302.54,0.063]],[[3302.61,89.131],[3302.62,14.706],[3302.63,1.604],[3302.65,0.022],[3302.67,0.008]]]
["binance-futures","ETHUSDT",1768564365098,[[3302.43,98.487],[3302.42,1.466],[3302.41,0.008],[3302.4,0.406],[3302.39,0.31]],[[3302.44,95.997],[3302.45,5.996],[3302.46,0.024],[3302.47,0.024],[3302.48,1.211]]]
["binance-futures","ETHUSDT",1768564410441,[[3302.18,63.476],[3302.17,0.031],[3302.16,0.235],[3302.15,0.348],[3302.14,0.064]],[[3302.19,184.174],[3302.2,0.046],[3302.21,1.718],[3302.22,0.033],[3302.23,1.219]]]
["binance-futures","ETHUSDT",1768564470656,[[3301.13,38.627],[3301.12,0.038],[3301.11,0.21],[3301.1,0.425],[3301.09,1.689]],[[3301.14,284.162],[3301.15,1.553],[3301.16,3.367],[3301.17,0.874],[3301.18,3.784]]]
["binance-futures","ETHUSDT",1768564518589,[[3300.26,133.323],[3300.25,0.204],[3300.23,1.275],[3300.22,0.721],[3300.21,1.552]],[[3300.27,35.84],[3300.28,3.572],[3300.29,1.139],[3300.3,9.586],[3300.31,1.22]]]
["binance-futures","ETHUSDT",1768564559820,[[3299.35,218.657],[3299.34,0.158],[3299.33,0.016],[3299.32,1.71],[3299.31,1.585]],[[3299.36,1.832],[3299.37,0.007],[3299.38,0.63],[3299.39,1.082],[3299.4,2.132]]]
["binance-futures","ETHUSDT",1768564600098,[[3301.3,48.515],[3301.29,0.024],[3301.28,0.007],[3301.27,0.16],[3301.26,0.024]],[[3301.31,180.325],[3301.32,11.058],[3301.33,0.031],[3301.34,0.008],[3301.35,1.522]]]
["binance-futures","ETHUSDT",1768564711903,[[3299.6,139.498],[3299.59,0.146],[3299.58,0.58],[3299.57,2.257],[3299.56,0.309]],[[3299.61,32.273],[3299.62,0.313],[3299.64,0.033],[3299.65,7.898],[3299.66,1.212]]]
["binance-futures","ETHUSDT",1768564719141,[[3299.87,109.708],[3299.86,0.126],[3299.85,1.208],[3299.83,1.373],[3299.82,0.022]],[[3299.88,69.662],[3299.89,0.03],[3299.9,0.34],[3299.91,9.093],[3299.92,31.595]]]
["binance-futures","ETHUSDT",1768564814695,[[3300.95,251.274],[3300.94,21.007],[3300.93,3.784],[3300.92,0.157],[3300.91,0.03]],[[3300.96,94.747],[3300.97,0.03],[3300.98,0.007],[3300.99,5.189],[3301.0,17.069]]]
["binance-futures","ETHUSDT",1768564856501,[[3299.94,253.314],[3299.93,6.71],[3299.92,0.201],[3299.91,0.024],[3299.9,0.015]],[[3299.95,24.301],[3299.96,0.023],[3299.97,7.116],[3299.98,0.007],[3299.99,10.305]]]
["binance-futures","ETHUSDT",1768564911153,[[3300.56,271.891],[3300.55,13.92],[3300.54,0.256],[3300.52,10.123],[3300.51,0.022]],[[3300.57,43.936],[3300.58,0.038],[3300.59,0.614],[3300.6,0.044],[3300.61,0.155]]]
["binance-futures","ETHUSDT",1768564948829,[[3301.78,17.699],[3301.77,0.068],[3301.76,0.815],[3301.75,2.258],[3301.66,0.007]],[[3301.79,304.294],[3301.8,2.28],[3301.81,0.105],[3301.82,1.814],[3301.83,0.084]]]
["binance-futures","ETHUSDT",1768564984089,[[3301.98,100.252],[3301.97,1.329],[3301.95,0.042],[3301.94,0.008],[3301.93,0.014]],[[3301.99,221.383],[3302.0,0.787],[3302.03,0.008],[3302.04,0.008],[3302.05,1.219]]]
["binance-futures","ETHUSDT",1768565037681,[[3301.77,126.917],[3301.76,0.09],[3301.75,2.415],[3301.74,0.071],[3301.73,0.202]],[[3301.78,59.584],[3301.79,0.253],[3301.8,0.239],[3301.81,0.607],[3301.82,2.023]]]
["binance-futures","ETHUSDT",1768565075973,[[3301.11,121.299],[3301.1,0.121],[3301.09,0.076],[3301.08,0.266],[3301.07,0.022]],[[3301.12,110.289],[3301.13,0.684],[3301.14,1.107],[3301.16,0.022],[3301.19,1.53]]]
["binance-futures","ETHUSDT",1768565114245,[[3301.07,134.934],[3301.06,0.149],[3301.05,0.349],[3301.04,1.167],[3301.03,0.008]],[[3301.08,105.623],[3301.09,0.03],[3301.1,3.439],[3301.11,20.34],[3301.12,0.023]]]
["binance-futures","ETHUSDT",1768565162151,[[3301.12,66.468],[3301.11,0.053],[3301.08,1.22],[3301.07,0.022],[3301.06,0.022]],[[3301.13,240.251],[3301.14,0.038],[3301.15,1.008],[3301.16,2.233],[3301.17,2.137]]]
["binance-futures","ETHUSDT",1768565207692,[[3302.44,316.771],[3302.43,1.619],[3302.4,0.118],[3302.38,0.008],[3302.37,0.013]],[[3302.45,7.922],[3302.46,0.227],[3302.47,0.162],[3302.48,0.37],[3302.49,0.03]]]
["binance-futures","ETHUSDT",1768565236651,[[3303.63,41.038],[3303.62,0.045],[3303.61,0.578],[3303.6,0.211],[3303.59,0.135]],[[3303.64,123.091],[3303.65,5.351],[3303.66,20.008],[3303.68,0.105],[3303.69,1.324]]]
["binance-futures","ETHUSDT",1768565285425,[[3303.99,12.273],[3303.98,1.28],[3303.97,0.016],[3303.96,0.175],[3303.95,0.481]],[[3304.0,95.797],[3304.01,11.101],[3304.02,24.224],[3304.03,22.275],[3304.04,1.233]]]
["binance-futures","ETHUSDT",1768565330005,[[3303.2,287.281],[3303.19,6.906],[3303.18,0.031],[3303.17,3.784],[3303.16,0.015]],[[3303.21,27.876],[3303.22,0.391],[3303.25,0.021],[3303.26,2.493],[3303.27,0.058]]]
["binance-futures","ETHUSDT",1768565367217,[[3303.18,46.805],[3303.17,0.024],[3303.16,0.022],[3303.14,0.858],[3303.13,0.016]],[[3303.19,266.636],[3303.2,20.053],[3303.21,0.033],[3303.22,0.074],[3303.23,1.227]]]
["binance-futures","ETHUSDT",1768565447185,[[3303.59,7.257],[3303.52,0.028],[3303.51,0.032],[3303.5,0.029],[3303.49,0.022]],[[3303.6,351.167],[3303.61,0.069],[3303.62,0.008],[3303.64,0.016],[3303.65,0.043]]]
["binance-futures","ETHUSDT",1768565475653,[[3303.83,201.357],[3303.82,0.045],[3303.81,0.061],[3303.8,3.612],[3303.79,0.014]],[[3303.84,56.78],[3303.85,0.753],[3303.86,0.942],[3303.87,0.154],[3303.88,0.521]]]
["binance-futures","ETHUSDT",1768565509932,[[3304.45,8.565],[3304.44,0.008],[3304.43,0.095],[3304.42,0.007],[3304.41,0.023]],[[3304.46,152.664],[3304.47,0.382],[3304.48,0.008],[3304.49,4.749],[3304.5,22.542]]]
["binance-futures","ETHUSDT",1768565595991,[[3303.2,126.89],[3303.19,0.123],[3303.18,0.008],[3303.16,0.015],[3303.14,1.53]],[[3303.21,97.171],[3303.22,0.099],[3303.23,0.329],[3303.24,0.134],[3303.25,0.014]]]
["binance-futures","ETHUSDT",1768565641279,[[3304.45,54.873],[3304.44,0.328],[3304.42,0.44],[3304.41,1.263],[3304.39,0.659]],[[3304.46,95.528],[3304.47,0.449],[3304.48,0.434],[3304.49,0.974],[3304.5,0.05]]]
["binance-futures","ETHUSDT",1768565666689,[[3305.3,92.441],[3305.29,0.03],[3305.28,0.022],[3305.27,1.646],[3305.26,0.024]],[[3305.31,91.247],[3305.32,0.496],[3305.33,0.008],[3305.34,0.068],[3305.35,0.008]]]
["binance-futures","ETHUSDT",1768565733809,[[3305.99,276.577],[3305.98,0.045],[3305.97,16.471],[3305.96,0.061],[3305.95,1.688]],[[3306.0,94.911],[3306.01,0.038],[3306.02,0.361],[3306.03,0.352],[3306.05,0.045]]]
["binance-futures","ETHUSDT",1768565772853,[[3306.12,459.543],[3306.11,1.029],[3306.1,0.044],[3306.09,0.016],[3306.08,0.02]],[[3306.13,85.38],[3306.14,0.265],[3306.15,1.579],[3306.16,0.318],[3306.17,6.633]]]
["binance-futures","ETHUSDT",1768565799265,[[3305.53,106.075],[3305.52,20.757],[3305.51,4.903],[3305.5,3.024],[3305.49,0.021]],[[3305.54,135.863],[3305.55,0.045],[3305.56,4.839],[3305.57,0.008],[3305.58,21.521]]]
["binance-futures","ETHUSDT",1768565867745,[[3305.85,106.168],[3305.84,0.045],[3305.83,2.101],[3305.81,0.015],[3305.8,0.038]],[[3305.86,107.877],[3305.87,0.227],[3305.88,0.353],[3305.89,0.076],[3305.9,1.217]]]
["binance-futures","ETHUSDT",1768565905116,[[3306.49,274.904],[3306.48,1.164],[3306.47,4.552],[3306.45,0.008],[3306.43,0.03]],[[3306.5,47.91],[3306.51,0.108],[3306.52,0.047],[3306.54,0.008],[3306.55,0.015]]]
["binance-futures","ETHUSDT",1768565931626,[[3305.85,153.512],[3305.84,0.045],[3305.82,3.657],[3305.81,3.035],[3305.8,0.023]],[[3305.86,28.964],[3305.87,0.018],[3305.88,0.016],[3305.89,0.008],[3305.9,0.024]]]
["binance-futures","ETHUSDT",1768565998361,[[3309.07,114.768],[3309.06,0.03],[3309.05,0.007],[3309.04,0.008],[3309.03,0.008]],[[3309.08,103.542],[3309.09,0.023],[3309.1,0.038],[3309.12,0.021],[3309.13,0.008]]]
["binance-futures","ETHUSDT",1768566041941,[[3309.27,134.107],[3309.26,1.549],[3309.25,0.007],[3309.24,0.007],[3309.23,0.008]],[[3309.28,103.425],[3309.29,0.029],[3309.3,0.038],[3309.31,4.002],[3309.32,0.99]]]
["binance-futures","ETHUSDT",1768566085874,[[3308.3,237.06],[3308.29,6.311],[3308.27,3.029],[3308.26,0.024],[3308.25,0.007]],[[3308.31,5.247],[3308.32,0.007],[3308.34,0.035],[3308.35,1.516],[3308.36,1.511]]]
["binance-futures","ETHUSDT",1768566112620,[[3308.98,3.682],[3308.97,0.008],[3308.96,0.007],[3308.95,1.522],[3308.94,0.016]],[[3308.99,108.717],[3309.0,0.058],[3309.01,2.161],[3309.03,0.77],[3309.05,0.939]]]
["binance-futures","ETHUSDT",1768566160477,[[3308.31,68.819],[3308.3,1.564],[3308.29,0.419],[3308.28,1.21],[3308.27,0.008]],[[3308.32,94.834],[3308.33,13.077],[3308.34,0.627],[3308.35,0.533],[3308.36,2.745]]]
["binance-futures","ETHUSDT",1768566205567,[[3308.88,95.877],[3308.87,1.558],[3308.86,0.016],[3308.85,2.678],[3308.84,0.029]],[[3308.89,38.529],[3308.9,0.673],[3308.92,0.042],[3308.93,1.45],[3308.97,0.014]]]
["binance-futures","ETHUSDT",1768566233283,[[3309.92,294.044],[3309.91,1.572],[3309.9,2.071],[3309.88,0.008],[3309.87,3.029]],[[3309.93,31.471],[3309.94,1.515],[3309.95,0.008],[3309.96,0.52],[3309.99,4.057]]]
["binance-futures","ETHUSDT",1768566275817,[[3309.84,30.782],[3309.83,0.24],[3309.82,0.077],[3309.81,0.059],[3309.8,1.259]],[[3309.85,173.091],[3309.86,0.045],[3309.88,2.486],[3309.89,0.015],[3309.9,0.39]]]
["binance-futures","ETHUSDT",1768566324466,[[3310.14,196.455],[3310.13,4.423],[3310.12,0.024],[3310.11,3.026],[3310.1,0.014]],[[3310.15,72.752],[3310.16,0.037],[3310.17,0.008],[3310.19,0.038],[3310.2,2.395]]]
["binance-futures","ETHUSDT",1768566352297,[[3309.99,338.035],[3309.98,17.28],[3309.97,2.765],[3309.94,0.067],[3309.93,17.508]],[[3310.0,17.615],[3310.01,0.02],[3310.04,0.008],[3310.06,1.522],[3310.07,0.016]]]
["binance-futures","ETHUSDT",1768566394882,[[3310.99,241.058],[3310.98,7.207],[3310.97,0.031],[3310.96,1.5],[3310.94,0.016]],[[3311.0,65.603],[3311.01,3.36],[3311.02,13.659],[3311.03,0.008],[3311.04,0.023]]]
["binance-futures","ETHUSDT",1768566458763,[[3311.29,102.222],[3311.28,0.038],[3311.27,1.526],[3311.26,1.531],[3311.25,0.016]],[[3311.3,72.565],[3311.31,0.299],[3311.32,0.493],[3311.33,4.791],[3311.34,1.224]]]
["binance-futures","ETHUSDT",1768566467829,[[3311.29,84.094],[3311.28,0.038],[3311.27,0.016],[3311.26,3.041],[3311.25,0.016]],[[3311.3,59.162],[3311.31,0.624],[3311.32,0.655],[3311.33,5.529],[3311.34,1.224]]]
["binance-futures","ETHUSDT",1768566517285,[[3311.16,88.212],[3311.15,0.038],[3311.14,10.422],[3311.13,2.296],[3311.12,0.357]],[[3311.17,99.567],[3311.18,0.032],[3311.19,0.007],[3311.21,1.519],[3311.22,3.949]]]
["binance-futures","ETHUSDT",1768566586077,[[3310.13,77.194],[3310.12,0.112],[3310.11,1.662],[3310.1,0.024],[3310.09,0.008]],[[3310.14,158.595],[3310.15,0.031],[3310.16,0.064],[3310.18,0.008],[3310.19,0.007]]]
["binance-futures","ETHUSDT",1768566632573,[[3308.43,86.22],[3308.42,0.031],[3308.41,4.771],[3308.4,5.435],[3308.39,1.19]],[[3308.44,51.903],[3308.45,0.094],[3308.46,0.224],[3308.47,0.114],[3308.48,0.015]]]
["binance-futures","ETHUSDT",1768566639185,[[3308.43,14.481],[3308.42,0.015],[3308.41,4.377],[3308.4,7.159],[3308.39,1.19]],[[3308.44,85.822],[3308.45,0.094],[3308.46,0.637],[3308.47,1.614],[3308.48,0.015]]]
["binance-futures","ETHUSDT",1768566702899,[[3306.98,261.926],[3306.97,4.566],[3306.94,0.061],[3306.92,0.008],[3306.9,1.253]],[[3306.99,0.97],[3307.0,0.017],[3307.01,0.889],[3307.02,1.073],[3307.05,0.03]]]
["binance-futures","ETHUSDT",1768566750013,[[3306.33,9.013],[3306.32,0.016],[3306.31,10.87],[3306.3,0.037],[3306.24,0.054]],[[3306.34,262.141],[3306.35,0.054],[3306.38,0.016],[3306.39,0.151],[3306.4,0.356]]]
["binance-futures","ETHUSDT",1768566795327,[[3305.66,9.779],[3305.65,0.008],[3305.62,0.016],[3305.6,0.022],[3305.58,8.493]],[[3305.67,103.18],[3305.68,0.031],[3305.69,0.016],[3305.7,0.44],[3305.71,0.873]]]
["binance-futures","ETHUSDT",1768566823241,[[3306.58,80.1],[3306.57,8.731],[3306.56,0.015],[3306.55,0.582],[3306.54,0.159]],[[3306.59,53.869],[3306.6,0.051],[3306.61,0.008],[3306.62,1.522],[3306.63,0.008]]]
["binance-futures","ETHUSDT",1768566871727,[[3307.7,174.843],[3307.69,8.261],[3307.68,0.053],[3307.67,0.007],[3307.66,1.512]],[[3307.71,27.415],[3307.72,0.023],[3307.74,0.814],[3307.75,2.62],[3307.76,0.12]]]
["binance-futures","ETHUSDT",1768566892305,[[3308.69,197.333],[3308.68,0.825],[3308.67,0.302],[3308.65,1.239],[3308.64,0.007]],[[3308.7,84.542],[3308.71,0.15],[3308.72,0.085],[3308.73,0.172],[3308.74,0.016]]]
["binance-futures","ETHUSDT",1768566940183,[[3308.69,124.772],[3308.68,0.039],[3308.66,0.033],[3308.65,0.031],[3308.64,0.007]],[[3308.7,112.112],[3308.71,0.045],[3308.73,0.016],[3308.77,0.007],[3308.82,8.664]]]
["binance-futures","ETHUSDT",1768566985353,[[3308.49,6.697],[3308.35,0.061],[3308.3,1.545],[3308.29,13.663],[3308.18,0.016]],[[3308.5,177.62],[3308.51,3.472],[3308.54,2.847],[3308.55,0.045],[3308.58,0.029]]]
["binance-futures","ETHUSDT",1768567015281,[[3308.66,2.338],[3308.65,0.022],[3308.64,0.023],[3308.62,0.015],[3308.61,0.007]],[[3308.67,186.21],[3308.68,2.766],[3308.69,0.024],[3308.7,0.119],[3308.71,0.007]]]
["binance-futures","ETHUSDT",1768567072605,[[3307.62,54.473],[3307.61,0.031],[3307.59,0.022],[3307.58,4.543],[3307.56,0.214]],[[3307.63,207.619],[3307.64,0.046],[3307.65,0.014],[3307.67,0.038],[3307.69,1.528]]]
["binance-futures","ETHUSDT",1768567146321,[[3309.33,230.542],[3309.32,0.046],[3309.3,0.214],[3309.29,0.016],[3309.28,4.54]],[[3309.34,156.697],[3309.35,0.046],[3309.36,0.024],[3309.38,0.008],[3309.39,0.476]]]
["binance-futures","ETHUSDT",1768567196277,[[3310.32,11.823],[3310.31,1.561],[3310.3,0.022],[3310.27,0.021],[3310.26,0.316]],[[3310.33,315.474],[3310.34,1.339],[3310.35,0.089],[3310.36,0.252],[3310.37,0.101]]]
["binance-futures","ETHUSDT",1768567203585,[[3310.32,81.103],[3310.31,0.084],[3310.3,2.006],[3310.29,5.721],[3310.28,0.016]],[[3310.33,233.524],[3310.34,0.214],[3310.35,0.065],[3310.36,0.252],[3310.37,1.571]]]
["binance-futures","ETHUSDT",1768567272921,[[3312.73,95.905],[3312.72,0.038],[3312.7,0.007],[3312.69,4.482],[3312.68,1.215]],[[3312.74,78.687],[3312.75,0.566],[3312.76,23.02],[3312.77,0.027],[3312.78,2.738]]]
["binance-futures","ETHUSDT",1768567321183,[[3312.05,48.131],[3312.04,1.221],[3312.03,0.442],[3312.02,1.514],[3312.01,0.104]],[[3312.06,232.222],[3312.07,0.054],[3312.08,0.033],[3312.09,0.016],[3312.1,0.394]]]
["binance-futures","ETHUSDT",1768567365533,[[3310.08,6.441],[3310.07,0.015],[3310.05,0.008],[3310.04,0.008],[3310.01,0.007]],[[3310.09,306.239],[3310.1,0.061],[3310.12,1.209],[3310.13,1.883],[3310.14,0.008]]]
["binance-futures","ETHUSDT",1768567396300,[[3310.06,80.144],[3310.05,0.024],[3310.04,0.038],[3310.02,4.871],[3310.01,0.015]],[[3310.07,119.285],[3310.08,0.03],[3310.1,1.508],[3310.11,1.874],[3310.12,5.591]]]
["binance-futures","ETHUSDT",1768567456233,[[3310.19,87.387],[3310.18,0.864],[3310.17,0.023],[3310.16,5.82],[3310.15,1.69]],[[3310.2,292.822],[3310.21,0.096],[3310.23,1.523],[3310.24,0.038],[3310.26,0.051]]]
["binance-futures","ETHUSDT",1768567482300,[[3310.66,105.515],[3310.65,2.666],[3310.64,0.048],[3310.63,2.74],[3310.62,13.625]],[[3310.67,29.771],[3310.68,0.034],[3310.69,0.014],[3310.7,1.532],[3310.71,0.008]]]
["binance-futures","ETHUSDT",1768567530702,[[3311.9,52.765],[3311.89,1.112],[3311.87,1.545],[3311.86,0.022],[3311.85,1.51]],[[3311.91,93.062],[3311.92,0.342],[3311.93,0.008],[3311.94,0.008],[3311.95,0.222]]]
["binance-futures","ETHUSDT",1768567578924,[[3309.78,221.829],[3309.77,4.142],[3309.76,3.432],[3309.75,10.794],[3309.74,9.916]],[[3309.79,6.862],[3309.8,0.078],[3309.81,0.008],[3309.82,1.516],[3309.84,0.016]]]
["binance-futures","ETHUSDT",1768567599905,[[3310.14,106.944],[3310.13,5.193],[3310.12,4.114],[3310.11,9.54],[3310.1,14.73]],[[3310.15,128.337],[3310.16,0.186],[3310.17,1.209],[3310.19,0.03],[3310.2,0.03]]]
["binance-futures","ETHUSDT",1768567650077,[[3308.35,102.742],[3308.34,26.385],[3308.33,0.053],[3308.32,0.841],[3308.3,0.386]],[[3308.36,155.474],[3308.37,0.03],[3308.38,1.315],[3308.39,1.532],[3308.4,0.021]]]
["binance-futures","ETHUSDT",1768567704026,[[3306.87,47.093],[3306.86,0.088],[3306.83,0.022]],[[3306.88,177.058],[3306.89,0.053],[3306.9,0.583],[3306.91,1.5],[3306.92,0.03]]]
["binance-futures","ETHUSDT",1768567765821,[[3306.99,4.48],[3306.98,0.016],[3306.97,0.016],[3306.96,0.049],[3306.93,0.03]],[[3307.0,137.34],[3307.01,5.031],[3307.02,0.038],[3307.05,0.037],[3307.06,0.031]]]
["binance-futures","ETHUSDT",1768567774221,[[3306.9,92.37],[3306.89,1.55],[3306.88,0.007],[3306.86,0.063],[3306.71,0.01]],[[3306.91,226.985],[3306.92,0.053],[3306.94,0.302],[3306.95,0.827],[3306.97,0.016]]]
["binance-futures","ETHUSDT",1768567832309,[[3305.72,8.639],[3305.71,3.109],[3305.7,0.022],[3305.69,0.216],[3305.68,0.007]],[[3305.73,133.601],[3305.74,6.547],[3305.75,0.032],[3305.76,1.514],[3305.77,1.513]]]
["binance-futures","ETHUSDT",1768567883957,[[3304.14,91.0],[3304.13,0.031],[3304.12,0.007],[3304.11,1.597],[3304.1,0.621]],[[3304.15,134.156],[3304.16,0.045],[3304.17,0.476],[3304.18,1.508],[3304.19,0.015]]]
["binance-futures","ETHUSDT",1768567932687,[[3303.35,43.677],[3303.34,0.031],[3303.33,0.008],[3303.31,0.045],[3303.3,0.039]],[[3303.36,118.139],[3303.37,0.03],[3303.38,2.1],[3303.39,3.021],[3303.4,0.015]]]
["binance-futures","ETHUSDT",1768567947957,[[3303.63,33.081],[3303.62,0.031],[3303.6,0.007],[3303.59,0.016],[3303.51,1.244]],[[3303.64,138.595],[3303.65,3.522],[3303.66,3.229],[3303.67,0.016],[3303.68,0.022]]]
["binance-futures","ETHUSDT",1768568009487,[[3303.39,117.852],[3303.38,1.68],[3303.37,0.51],[3303.36,1.757],[3303.35,1.227]],[[3303.4,84.855],[3303.41,2.249],[3303.42,0.216],[3303.43,1.5],[3303.44,0.023]]]
["binance-futures","ETHUSDT",1768568063505,[[3302.93,100.895],[3302.92,0.023],[3302.9,2.58],[3302.89,1.235],[3302.88,0.047]],[[3302.94,42.233],[3302.95,0.044],[3302.96,0.008],[3302.97,1.069],[3302.98,0.022]]]
["binance-futures","ETHUSDT",1768568086681,[[3303.52,215.883],[3303.51,0.046],[3303.5,0.016],[3303.49,0.033],[3303.48,0.016]],[[3303.53,50.926],[3303.54,0.08],[3303.55,0.008],[3303.57,0.008],[3303.59,1.175]]]
["binance-futures","ETHUSDT",1768568137377,[[3304.49,149.505],[3304.48,0.053],[3304.45,1.529],[3304.44,0.053],[3304.43,4.115]],[[3304.5,88.127],[3304.51,0.03],[3304.52,0.346],[3304.53,1.516],[3304.54,0.022]]]
["binance-futures","ETHUSDT",1768568198220,[[3304.36,141.414],[3304.35,7.706],[3304.34,5.208],[3304.33,1.555],[3304.32,0.214]],[[3304.37,50.95],[3304.38,0.03],[3304.4,0.008],[3304.41,0.008],[3304.42,0.016]]]
["binance-futures","ETHUSDT",1768568221056,[[3305.65,216.581],[3305.64,1.918],[3305.62,0.008],[3305.61,0.613],[3305.6,5.729]],[[3305.66,96.585],[3305.67,0.059],[3305.69,0.008],[3305.71,0.015],[3305.72,0.008]]]
["binance-futures","ETHUSDT",1768568276399,[[3305.88,0.881],[3305.87,0.014],[3305.85,0.008]],[[3305.89,419.066],[3305.9,78.888],[3305.91,59.248],[3305.92,27.507],[3305.93,4.832]]]
["binance-futures","ETHUSDT",1768568342985,[[3306.2,63.033],[3306.19,0.024],[3306.18,0.151],[3306.16,0.026],[3306.15,0.727]],[[3306.21,310.992],[3306.22,0.045],[3306.23,1.104],[3306.25,0.023],[3306.26,0.038]]]
["binance-futures","ETHUSDT",1768568363764,[[3306.75,280.47],[3306.74,0.046],[3306.73,0.06],[3306.72,0.215],[3306.71,0.042]],[[3306.76,62.603],[3306.77,0.052],[3306.78,0.06],[3306.8,0.022],[3306.81,0.008]]]
["binance-futures","ETHUSDT",1768568434878,[[3306.29,137.536],[3306.28,0.071],[3306.27,0.052],[3306.25,0.016],[3306.24,0.007]],[[3306.3,71.761],[3306.31,0.038],[3306.32,0.015],[3306.34,0.064],[3306.36,0.014]]]
["binance-futures","ETHUSDT",1768568474709,[[3306.29,62.896],[3306.28,0.103],[3306.27,0.035],[3306.26,1.5],[3306.24,0.014]],[[3306.3,342.552],[3306.31,0.053],[3306.32,0.032],[3306.34,0.008],[3306.35,2.2]]]
["binance-futures","ETHUSDT",1768568534661,[[3305.66,2.253],[3305.65,0.039],[3305.64,0.007],[3305.62,0.008],[3305.6,0.022]],[[3305.67,125.448],[3305.68,1.257],[3305.69,1.018],[3305.7,1.259],[3305.71,0.028]]]
["binance-futures","ETHUSDT",1768568561741,[[3304.63,330.892],[3304.62,35.034],[3304.61,0.029],[3304.6,0.749],[3304.59,6.078]],[[3304.64,11.283],[3304.65,0.471],[3304.67,1.514],[3304.68,0.174],[3304.69,1.218]]]
["binance-futures","ETHUSDT",1768568602713,[[3306.0,2.323],[3305.99,0.008],[3305.96,0.065],[3305.93,0.013],[3305.92,0.007]],[[3306.01,309.279],[3306.02,0.098],[3306.03,0.045],[3306.05,0.016],[3306.06,0.604]]]
["binance-futures","ETHUSDT",1768568639305,[[3305.37,30.741],[3305.36,0.202],[3305.35,0.105],[3305.34,0.039],[3305.31,0.021]],[[3305.38,332.194],[3305.39,1.852],[3305.4,0.656],[3305.41,0.038],[3305.42,0.031]]]
["binance-futures","ETHUSDT",1768568694871,[[3305.64,179.235],[3305.63,2.222],[3305.62,0.23],[3305.61,1.953],[3305.6,1.309]],[[3305.65,106.213],[3305.66,0.037],[3305.67,0.008],[3305.68,1.199],[3305.69,0.022]]]
["binance-futures","ETHUSDT",1768568738147,[[3304.1,119.514],[3304.09,0.031],[3304.08,2.405],[3304.07,1.219],[3304.06,0.008]],[[3304.11,112.648],[3304.12,5.894],[3304.13,0.031],[3304.14,0.316],[3304.15,0.332]]]
["binance-futures","ETHUSDT",1768568769757,[[3304.2,312.046],[3304.19,0.091],[3304.18,0.386],[3304.16,0.015],[3304.15,0.317]],[[3304.21,70.671],[3304.22,0.031],[3304.23,0.898],[3304.26,0.029],[3304.27,0.022]]]
["binance-futures","ETHUSDT",1768568827865,[[3303.74,104.118],[3303.73,0.117],[3303.72,1.724],[3303.71,1.114],[3303.7,0.362]],[[3303.75,30.88],[3303.76,0.03],[3303.78,1.507],[3303.79,0.016],[3303.8,0.014]]]
["binance-futures","ETHUSDT",1768568871213,[[3303.5,267.844],[3303.49,0.053],[3303.48,7.917],[3303.46,0.422],[3303.45,0.42]],[[3303.51,119.067],[3303.52,0.023],[3303.53,1.37],[3303.54,2.381],[3303.55,1.226]]]
["binance-futures","ETHUSDT",1768568943045,[[3304.47,379.453],[3304.46,113.195],[3304.45,34.147],[3304.44,20.438],[3304.43,0.01]],[[3304.48,5.241],[3304.49,0.015],[3304.54,0.016],[3304.55,0.008],[3304.58,1.791]]]
["binance-futures","ETHUSDT",1768568980457,[[3304.74,1.603],[3304.73,0.008],[3304.71,0.023],[3304.66,0.021],[3304.62,0.016]],[[3304.75,310.063],[3304.76,3.86],[3304.77,0.873],[3304.79,12.71],[3304.8,17.619]]]
["binance-futures","ETHUSDT",1768569019925,[[3303.81,196.752],[3303.8,0.062],[3303.79,0.022],[3303.77,0.016],[3303.76,10.003]],[[3303.82,46.981],[3303.83,0.03],[3303.84,0.022],[3303.85,4.792],[3303.86,1.199]]]
["binance-futures","ETHUSDT",1768569073489,[[3305.66,41.098],[3305.65,0.046],[3305.64,0.014],[3305.62,0.017],[3305.61,0.047]],[[3305.67,95.319],[3305.68,0.903],[3305.69,1.662],[3305.7,0.187],[3305.72,0.02]]]
["binance-futures","ETHUSDT",1768569114913,[[3305.44,216.075],[3305.43,3.818],[3305.42,0.053],[3305.41,0.022],[3305.4,0.022]],[[3305.45,126.643],[3305.46,0.213],[3305.49,0.302],[3305.51,0.022],[3305.52,0.008]]]
["binance-futures","ETHUSDT",1768569153625,[[3305.61,204.1],[3305.6,2.791],[3305.57,0.008],[3305.56,11.84],[3305.55,0.008]],[[3305.62,118.18],[3305.63,0.037],[3305.64,1.748],[3305.65,0.076],[3305.66,0.028]]]
["binance-futures","ETHUSDT",1768569203173,[[3306.59,36.039],[3306.58,0.837],[3306.57,0.036],[3306.51,0.784],[3306.5,0.36]],[[3306.6,188.087],[3306.61,0.046],[3306.62,0.008],[3306.64,0.016],[3306.68,1.561]]]
["binance-futures","ETHUSDT",1768569248278,[[3307.6,111.518],[3307.59,0.566],[3307.58,0.311],[3307.57,0.008],[3307.56,0.008]],[[3307.61,123.362],[3307.62,0.513],[3307.63,1.234],[3307.64,0.008],[3307.65,0.649]]]
["binance-futures","ETHUSDT",1768569287061,[[3307.99,252.093],[3307.98,19.828],[3307.97,0.077],[3307.96,1.507],[3307.95,4.542]],[[3308.0,95.083],[3308.01,1.455],[3308.02,0.025],[3308.03,2.864],[3308.04,0.021]]]
["binance-futures","ETHUSDT",1768569336113,[[3309.06,48.072],[3309.05,0.031],[3309.04,0.007],[3309.02,0.008],[3309.01,0.029]],[[3309.07,131.156],[3309.08,0.031],[3309.09,0.008],[3309.1,0.053],[3309.11,2.784]]]
["binance-futures","ETHUSDT",1768569381693,[[3308.31,161.429],[3308.3,12.601],[3308.29,0.029],[3308.28,1.508],[3308.26,0.33]],[[3308.32,102.079],[3308.33,0.03],[3308.34,0.007],[3308.35,3.012],[3308.36,0.016]]]
["binance-futures","ETHUSDT",1768569414738,[[3307.99,110.356],[3307.98,0.689],[3307.97,0.016],[3307.96,1.393],[3307.95,2.193]],[[3308.0,82.498],[3308.01,1.237],[3308.02,4.906],[3308.03,2.726],[3308.04,8.668]]]
["binance-futures","ETHUSDT",1768569465645,[[3307.95,9.447],[3307.94,0.018],[3307.92,0.014],[3307.91,1.516],[3307.9,0.014]],[[3307.96,126.015],[3307.97,0.061],[3307.98,0.015],[3307.99,11.946],[3308.0,4.569]]]
["binance-futures","ETHUSDT",1768569509497,[[3305.64,122.806],[3305.63,0.032],[3305.61,0.016],[3305.6,0.03],[3305.54,1.24]],[[3305.65,57.267],[3305.66,18.273],[3305.67,0.008],[3305.68,3.896],[3305.69,0.038]]]
["binance-futures","ETHUSDT",1768569544186,[[3305.41,76.106],[3305.4,1.714],[3305.39,0.016],[3305.38,0.07],[3305.37,0.302]],[[3305.42,172.699],[3305.43,10.261],[3305.44,0.069],[3305.45,3.043],[3305.46,0.068]]]
["binance-futures","ETHUSDT",1768569620148,[[3304.03,97.878],[3304.02,0.039],[3304.0,6.873],[3303.98,0.016],[3303.97,0.029]],[[3304.04,284.022],[3304.05,4.818],[3304.06,0.068],[3304.07,0.079],[3304.08,0.605]]]
["binance-futures","ETHUSDT",1768569650673,[[3304.46,206.741],[3304.45,1.256],[3304.43,0.008],[3304.42,0.024],[3304.41,5.305]],[[3304.47,114.914],[3304.48,5.188],[3304.49,18.388],[3304.51,0.032],[3304.52,0.024]]]
["binance-futures","ETHUSDT",1768569680364,[[3305.24,267.448],[3305.23,0.046],[3305.21,0.014],[3305.2,0.023],[3305.19,0.873]],[[3305.25,90.712],[3305.26,0.245],[3305.28,0.333],[3305.3,0.048],[3305.31,0.029]]]
["binance-futures","ETHUSDT",1768569753118,[[3306.54,85.667],[3306.53,0.126],[3306.52,0.008],[3306.51,0.015],[3306.5,0.112]],[[3306.55,212.563],[3306.56,0.052],[3306.57,3.015],[3306.58,6.499],[3306.59,20.022]]]
["binance-futures","ETHUSDT",1768569786056,[[3306.59,272.336],[3306.58,8.561],[3306.57,0.356],[3306.56,1.29],[3306.55,0.374]],[[3306.6,2.361],[3306.61,0.007],[3306.64,0.016],[3306.66,0.27],[3306.67,1.525]]]
["binance-futures","ETHUSDT",1768569870673,[[3306.83,54.882],[3306.82,0.039],[3306.8,0.014],[3306.79,0.008],[3306.61,0.276]],[[3306.84,110.351],[3306.85,0.03],[3306.86,3.159],[3306.87,11.664],[3306.88,20.52]]]
["binance-futures","ETHUSDT",1768569917658,[[3307.2,121.148],[3307.19,0.105],[3307.18,0.016],[3307.17,2.212],[3307.16,1.534]],[[3307.21,59.44],[3307.22,0.03],[3307.25,0.023],[3307.26,1.478],[3307.27,4.016]]]
["binance-futures","ETHUSDT",1768569959209,[[3307.63,246.165],[3307.62,1.565],[3307.59,0.038],[3307.57,0.008],[3307.56,0.022]],[[3307.64,32.557],[3307.65,0.118],[3307.66,0.246],[3307.67,1.21],[3307.68,0.008]]]
["binance-futures","ETHUSDT",1768569989260,[[3307.19,249.189],[3307.18,2.776],[3307.15,0.008],[3307.13,0.016],[3307.12,0.013]],[[3307.2,60.049],[3307.21,0.03],[3307.22,0.022],[3307.24,0.008],[3307.25,0.355]]]
["binance-futures","ETHUSDT",1768570085354,[[3306.42,129.167],[3306.41,0.083],[3306.4,1.688],[3306.38,0.2],[3306.21,2.416]],[[3306.43,60.213],[3306.44,0.333],[3306.45,0.334],[3306.46,0.007],[3306.47,1.21]]]
["binance-futures","ETHUSDT",1768570125717,[[3306.66,117.027],[3306.65,0.031],[3306.64,0.048],[3306.63,2.051],[3306.62,3.14]],[[3306.67,3.357],[3306.68,0.015],[3306.69,0.014],[3306.7,0.015],[3306.71,1.225]]]
["binance-futures","ETHUSDT",1768570154767,[[3306.98,288.793],[3306.97,1.575],[3306.96,0.014],[3306.95,0.008],[3306.94,0.015]],[[3306.99,159.371],[3307.0,1.113],[3307.02,3.039],[3307.03,0.037],[3307.04,4.068]]]
["binance-futures","ETHUSDT",1768570243963,[[3306.0,139.798],[3305.99,0.213],[3305.97,0.03],[3305.96,1.218],[3305.94,0.014]],[[3306.01,84.796],[3306.02,0.03],[3306.03,0.71],[3306.05,0.157],[3306.1,0.007]]]
["binance-futures","ETHUSDT",1768570276623,[[3307.75,91.204],[3307.74,1.751],[3307.72,0.054],[3307.71,0.016],[3307.7,0.023]],[[3307.76,167.662],[3307.77,0.038],[3307.78,0.662],[3307.79,1.218],[3307.8,0.037]]]
["binance-futures","ETHUSDT",1768570343545,[[3303.81,18.871],[3303.8,0.022],[3303.78,0.2],[3303.77,0.016],[3303.76,0.008]],[[3303.82,88.343],[3303.83,0.023],[3303.84,1.249],[3303.85,0.339],[3303.86,0.798]]]
["binance-futures","ETHUSDT",1768570369050,[[3304.24,282.879],[3304.23,1.564],[3304.22,3.214],[3304.21,0.024],[3304.2,0.353]],[[3304.25,41.526],[3304.26,0.023],[3304.27,0.029],[3304.29,0.015],[3304.3,0.03]]]
["binance-futures","ETHUSDT",1768570415703,[[3303.39,7.584],[3303.38,0.017],[3303.37,0.008],[3303.36,0.323],[3303.35,0.403]],[[3303.4,284.402],[3303.41,0.053],[3303.43,14.126],[3303.44,4.549],[3303.45,0.038]]]
["binance-futures","ETHUSDT",1768570462889,[[3301.03,104.313],[3301.02,0.038],[3301.01,0.014],[3300.99,1.558],[3300.98,8.67]],[[3301.04,125.288],[3301.05,0.975],[3301.06,0.309],[3301.07,0.016],[3301.08,0.159]]]
["binance-futures","ETHUSDT",1768570489025,[[3303.38,85.04],[3303.35,7.0],[3303.34,17.0],[3303.32,7.0],[3303.31,414.393]],[[3303.46,0.045],[3303.49,1.152],[3303.5,0.007],[3303.51,3.033],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1768570533398,[[3303.37,94.399],[3303.36,8.582],[3303.34,0.008],[3303.33,0.008]],[[3303.38,224.317],[3303.39,0.767],[3303.4,0.053],[3303.41,0.031],[3303.43,1.522]]]
["binance-futures","ETHUSDT",1768570582141,[[3302.64,48.11],[3302.63,0.716],[3302.62,0.058],[3302.61,0.058],[3302.6,0.824]],[[3302.65,249.451],[3302.66,1.094],[3302.67,0.326],[3302.68,2.315],[3302.69,0.023]]]
["binance-futures","ETHUSDT",1768570614000,[[3302.29,0.646],[3302.28,0.26],[3302.27,0.068],[3302.25,0.016],[3302.24,0.04]],[[3302.3,265.958],[3302.31,3.117],[3302.32,0.007],[3302.33,2.786],[3302.34,0.016]]]
["binance-futures","ETHUSDT",1768570658157,[[3303.32,174.894],[3303.31,1.264],[3303.3,0.214],[3303.29,0.022],[3303.27,0.069]],[[3303.33,88.378],[3303.34,0.03],[3303.35,0.016],[3303.36,0.007],[3303.37,0.024]]]
["binance-futures","ETHUSDT",1768570715841,[[3303.05,2.272],[3303.04,0.015],[3302.94,1.385],[3302.93,0.029],[3302.91,0.016]],[[3303.06,275.787],[3303.07,2.755],[3303.08,3.024],[3303.09,0.061],[3303.1,0.015]]]
["binance-futures","ETHUSDT",1768570745126,[[3299.51,97.712],[3299.5,0.119],[3299.49,0.042],[3299.47,0.18],[3299.46,0.008]],[[3299.52,127.431],[3299.53,0.046],[3299.54,8.549],[3299.55,2.323],[3299.56,0.104]]]
["binance-futures","ETHUSDT",1768570780111,[[3296.36,204.872],[3296.35,3.995],[3296.34,0.798],[3296.33,0.024],[3296.32,0.007]],[[3296.37,114.471],[3296.38,0.029],[3296.39,0.016],[3296.4,0.051],[3296.43,0.023]]]
["binance-futures","ETHUSDT",1768570833085,[[3296.52,111.646],[3296.51,0.914],[3296.5,0.008],[3296.49,0.008],[3296.48,0.021]],[[3296.53,50.384],[3296.54,0.432],[3296.55,0.659],[3296.57,1.029],[3296.58,0.316]]]
["binance-futures","ETHUSDT",1768570872921,[[3297.59,122.653],[3297.58,2.294],[3297.57,0.083],[3297.56,8.689],[3297.55,5.439]],[[3297.6,86.343],[3297.61,1.322],[3297.62,0.024],[3297.63,0.008],[3297.64,0.016]]]
["binance-futures","ETHUSDT",1768570878208,[[3297.55,70.474],[3297.54,0.224],[3297.53,0.014],[3297.5,0.014],[3297.49,0.008]],[[3297.56,276.538],[3297.57,3.398],[3297.58,0.016],[3297.59,1.283],[3297.6,0.143]]]
["binance-futures","ETHUSDT",1768570939885,[[3299.03,150.141],[3299.02,0.061],[3299.01,1.165],[3299.0,1.886],[3298.99,0.022]],[[3299.04,4.561],[3299.05,0.007],[3299.06,0.008],[3299.08,0.015],[3299.13,0.151]]]
["binance-futures","ETHUSDT",1768570981670,[[3302.11,246.473],[3302.1,4.981],[3302.09,3.04],[3302.08,0.007],[3302.07,0.015]],[[3302.12,6.611],[3302.13,0.044],[3302.14,0.068],[3302.15,0.008],[3302.16,0.015]]]
["binance-futures","ETHUSDT",1768571024993,[[3303.61,108.454],[3303.6,0.06],[3303.59,0.007],[3303.57,0.086],[3303.55,0.008]],[[3303.62,115.638],[3303.63,2.455],[3303.64,0.007],[3303.66,0.024],[3303.68,0.543]]]
["binance-futures","ETHUSDT",1768571053141,[[3303.96,19.553],[3303.95,0.022],[3303.92,0.082],[3303.9,0.031],[3303.79,0.05]],[[3303.97,130.274],[3303.98,10.574],[3303.99,0.016],[3304.0,0.039],[3304.01,0.015]]]
["binance-futures","ETHUSDT",1768571100257,[],[[3302.53,66.406],[3302.54,74.17],[3302.55,8.42],[3302.56,247.816],[3302.57,0.423]]]
["binance-futures","ETHUSDT",1768571121350,[[3304.44,227.145],[3304.43,0.085],[3304.42,0.007],[3304.41,0.151],[3304.4,2.743]],[[3304.45,15.909],[3304.46,0.196],[3304.47,0.03],[3304.49,0.023],[3304.5,0.058]]]
["binance-futures","ETHUSDT",1768571172002,[[3305.3,1.393],[3305.29,0.008],[3305.28,0.014],[3305.27,0.061],[3305.26,0.016]],[[3305.31,157.717],[3305.32,1.629],[3305.33,6.837],[3305.34,1.573],[3305.35,20.578]]]
["binance-futures","ETHUSDT",1768571218576,[[3304.22,268.394],[3304.21,4.593],[3304.2,0.014],[3304.19,0.008],[3304.18,0.008]],[[3304.23,34.008],[3304.24,0.023],[3304.26,0.025],[3304.28,0.016],[3304.29,0.008]]]
["binance-futures","ETHUSDT",1768571242131,[[3303.51,272.029],[3303.5,0.06],[3303.49,0.007],[3303.48,0.008],[3303.47,0.016]],[[3303.52,0.244],[3303.53,0.018],[3303.54,0.023],[3303.55,0.007],[3303.57,0.016]]]
["binance-futures","ETHUSDT",1768571298865,[[3304.36,383.869],[3304.35,5.854],[3304.34,0.031],[3304.33,0.008],[3304.32,0.207]],[[3304.37,9.736],[3304.38,0.222],[3304.4,0.031],[3304.41,2.943],[3304.42,11.946]]]
["binance-futures","ETHUSDT",1768571343157,[[3304.24,272.134],[3304.23,0.046],[3304.22,0.007],[3304.21,2.39],[3304.2,0.022]],[[3304.25,40.567],[3304.26,0.023],[3304.27,0.015],[3304.28,0.016],[3304.29,0.015]]]
["binance-futures","ETHUSDT",1768571415227,[[3304.5,37.582],[3304.49,0.031],[3304.48,0.021],[3304.46,0.016],[3304.45,0.69]],[[3304.51,107.046],[3304.52,0.031],[3304.54,0.045],[3304.55,0.008],[3304.56,0.625]]]
["binance-futures","ETHUSDT",1768571430837,[[3304.78,187.951],[3304.77,0.046],[3304.75,0.007],[3304.74,1.892],[3304.73,0.04]],[[3304.79,43.969],[3304.8,0.074],[3304.81,0.008],[3304.82,0.085],[3304.83,0.015]]]
["binance-futures","ETHUSDT",1768571501176,[[3306.4,174.623],[3306.39,0.106],[3306.37,0.014],[3306.36,0.008],[3306.35,0.008]],[[3306.41,83.562],[3306.42,0.522],[3306.43,0.02],[3306.45,0.044],[3306.47,0.023]]]
["binance-futures","ETHUSDT",1768571556147,[],[[3304.6,191.115],[3304.61,0.031],[3304.62,0.008],[3304.63,0.302],[3304.64,23.967]]]
["binance-futures","ETHUSDT",1768571606377,[[3304.31,107.543],[3304.3,1.316],[3304.29,1.081],[3304.28,0.869],[3304.27,1.211]],[[3304.32,85.22],[3304.33,0.022],[3304.34,0.039],[3304.35,0.031],[3304.37,0.014]]]
["binance-futures","ETHUSDT",1768571642185,[[3304.46,355.006],[3304.45,5.84],[3304.44,0.007],[3304.42,0.498],[3304.41,0.007]],[[3304.47,34.495],[3304.48,0.108],[3304.49,0.014],[3304.5,0.044],[3304.52,0.007]]]
["binance-futures","ETHUSDT",1768571714149,[[3304.46,104.725],[3304.45,1.054],[3304.42,1.56],[3304.4,0.007],[3304.29,0.023]],[[3304.47,49.145],[3304.48,0.672],[3304.49,0.755],[3304.5,1.025],[3304.51,0.016]]]
["binance-futures","ETHUSDT",1768571769209,[[3304.88,273.797],[3304.87,1.552],[3304.85,23.353],[3304.84,0.077],[3304.83,0.031]],[[3304.89,78.496],[3304.9,0.053],[3304.92,0.008],[3304.95,0.076],[3304.96,0.016]]]
["binance-futures","ETHUSDT",1768571800166,[[3304.95,9.42],[3304.94,0.03],[3304.91,0.03],[3304.88,3.255],[3304.87,0.793]],[[3304.96,329.692],[3304.97,0.052],[3304.98,15.3],[3304.99,26.655],[3305.0,6.924]]]
["binance-futures","ETHUSDT",1768571863997,[[3306.67,72.932],[3306.66,0.333],[3306.65,0.727],[3306.64,0.018],[3306.63,0.777]],[[3306.68,161.489],[3306.69,2.464],[3306.71,0.48],[3306.72,0.008],[3306.74,0.016]]]
["binance-futures","ETHUSDT",1768571885381,[[3306.73,195.458],[3306.72,1.256],[3306.7,1.144],[3306.69,1.62],[3306.68,10.342]],[[3306.74,43.874],[3306.75,0.057],[3306.76,0.008],[3306.82,0.043],[3306.83,0.024]]]
["binance-futures","ETHUSDT",1768571942057,[[3306.17,87.939],[3306.16,0.038],[3306.15,0.438],[3306.14,0.015],[3306.13,0.015]],[[3306.18,245.709],[3306.19,2.799],[3306.2,0.03],[3306.22,0.068],[3306.23,0.008]]]
["binance-futures","ETHUSDT",1768572007653,[[3306.31,165.067],[3306.3,10.435],[3306.29,1.236],[3306.28,1.285],[3306.27,3.832]],[[3306.32,41.218],[3306.33,2.779],[3306.34,12.087],[3306.35,8.464],[3306.36,0.165]]]
["binance-futures","ETHUSDT",1768572071135,[[3307.3,262.679],[3307.29,0.689],[3307.28,1.52],[3307.27,1.634],[3307.26,3.031]],[[3307.31,0.876],[3307.32,0.256],[3307.33,0.066],[3307.35,0.007],[3307.36,0.069]]]
["binance-futures","ETHUSDT",1768572076313,[[3307.99,19.512],[3307.98,0.388],[3307.97,0.643],[3307.96,0.007],[3307.95,0.023]],[[3308.0,87.644],[3308.01,1.387],[3308.02,0.224],[3308.03,0.075],[3308.04,1.512]]]
["binance-futures","ETHUSDT",1768572128121,[[3311.3,148.385],[3311.29,1.951],[3311.28,0.028],[3311.27,2.1],[3311.26,2.85]],[[3311.31,221.793],[3311.32,0.046],[3311.35,0.008],[3311.37,13.553],[3311.38,0.023]]]
["binance-futures","ETHUSDT",1768572182573,[[3309.1,5.473],[3309.09,0.49],[3309.08,0.022],[3309.05,0.03],[3309.04,0.682]],[[3309.11,300.078],[3309.12,1.759],[3309.13,0.032],[3309.15,0.436],[3309.16,1.216]]]
["binance-futures","ETHUSDT",1768572230450,[[3308.99,232.223],[3308.98,0.077],[3308.97,1.239],[3308.96,0.873],[3308.95,4.556]],[[3309.0,27.647],[3309.01,0.03],[3309.03,0.038],[3309.05,0.016],[3309.11,0.016]]]
["binance-futures","ETHUSDT",1768572246918,[[3309.5,16.127],[3309.49,0.015],[3309.48,0.346],[3309.47,0.023],[3309.46,0.008]],[[3309.51,155.906],[3309.52,2.588],[3309.53,0.015],[3309.54,0.008],[3309.55,0.008]]]
["binance-futures","ETHUSDT",1768572306728,[[3308.6,3.082],[3308.59,0.021],[3308.58,0.109],[3308.56,0.025],[3308.55,0.022]],[[3308.61,152.035],[3308.62,2.899],[3308.63,1.24],[3308.64,0.317],[3308.65,0.008]]]
["binance-futures","ETHUSDT",1768572355905,[[3306.86,170.522],[3306.85,2.796],[3306.84,0.007],[3306.83,0.015],[3306.82,0.008]],[[3306.87,70.093],[3306.88,0.038],[3306.89,0.023],[3306.9,0.021],[3306.91,0.038]]]
["binance-futures","ETHUSDT",1768572372269,[[3305.81,19.067],[3305.8,0.622],[3305.79,0.538],[3305.78,0.801],[3305.77,0.015]],[[3305.82,92.327],[3305.83,0.03],[3305.84,0.023],[3305.85,3.563],[3305.86,13.649]]]
["binance-futures","ETHUSDT",1768572427430,[[3304.6,121.265],[3304.59,0.049],[3304.58,0.043],[3304.57,0.008],[3304.56,0.733]],[[3304.61,2.227],[3304.62,0.51],[3304.63,0.008],[3304.64,0.016],[3304.65,0.04]]]
["binance-futures","ETHUSDT",1768572479305,[[3303.02,0.473],[3303.0,0.252],[3302.94,0.231],[3302.93,0.021],[3302.9,0.045]],[[3303.03,319.232],[3303.04,0.038],[3303.07,0.016],[3303.08,0.386],[3303.09,156.365]]]
["binance-futures","ETHUSDT",1768572494299,[[3302.71,21.378],[3302.7,0.038],[3302.68,9.058],[3302.67,0.008],[3302.64,0.164]],[[3302.72,72.962],[3302.73,0.023],[3302.74,0.016],[3302.75,0.014],[3302.76,0.016]]]
["binance-futures","ETHUSDT",1768572544599,[[3304.12,117.569],[3304.11,1.545],[3304.1,0.007],[3304.08,0.03],[3304.06,0.221]],[[3304.13,98.261],[3304.14,0.341],[3304.16,0.007],[3304.17,0.008],[3304.18,2.676]]]
["binance-futures","ETHUSDT",1768572605821,[[3302.9,34.991],[3302.89,0.031],[3302.88,0.015],[3302.87,0.33],[3302.86,0.03]],[[3302.91,115.172],[3302.92,0.03],[3302.93,0.016],[3302.94,0.216],[3302.95,0.015]]]
["binance-futures","ETHUSDT",1768572621019,[[3303.44,4.06],[3303.43,0.016],[3303.42,0.166],[3303.4,4.89],[3303.39,0.083]],[[3303.45,240.903],[3303.46,0.052],[3303.47,0.046],[3303.48,12.253],[3303.49,0.016]]]
["binance-futures","ETHUSDT",1768572690055,[[3301.95,110.271],[3301.94,0.182],[3301.93,0.015],[3301.92,0.136],[3301.91,0.008]],[[3301.96,9.755],[3301.97,0.007],[3301.98,0.2],[3301.99,1.238],[3302.0,1.053]]]
["binance-futures","ETHUSDT",1768572731061,[[3301.88,8.346],[3301.87,0.022],[3301.86,0.164],[3301.85,0.341],[3301.83,0.302]],[[3301.89,316.696],[3301.9,12.504],[3301.91,3.112],[3301.92,36.036],[3301.93,0.008]]]
["binance-futures","ETHUSDT",1768572791601,[[3301.99,184.677],[3301.98,3.066],[3301.97,0.007],[3301.96,0.174],[3301.95,0.016]],[[3302.0,33.651],[3302.01,0.033],[3302.02,0.008],[3302.03,0.008],[3302.04,0.008]]]
["binance-futures","ETHUSDT",1768572818151,[[3301.86,22.59],[3301.85,0.016],[3301.84,0.772],[3301.83,0.318],[3301.82,0.016]],[[3301.87,139.479],[3301.88,10.456],[3301.89,3.843],[3301.9,0.021],[3301.91,0.016]]]
["binance-futures","ETHUSDT",1768572860478,[[3301.66,34.581],[3301.65,0.032],[3301.64,0.053],[3301.62,0.151],[3301.61,0.501]],[[3301.67,252.84],[3301.68,0.045],[3301.69,0.008],[3301.7,0.007],[3301.71,0.008]]]
["binance-futures","ETHUSDT",1768572919837,[[3301.87,185.894],[3301.86,0.197],[3301.85,0.394],[3301.84,1.522],[3301.83,0.023]],[[3301.88,65.064],[3301.89,0.038],[3301.9,0.083],[3301.91,0.007],[3301.92,0.029]]]
["binance-futures","ETHUSDT",1768572945231,[[3301.51,70.821],[3301.5,0.045],[3301.48,0.591],[3301.47,0.038],[3301.45,0.008]],[[3301.52,65.654],[3301.53,0.03],[3301.54,0.008],[3301.55,0.053],[3301.56,0.232]]]
["binance-futures","ETHUSDT",1768572989909,[[3301.99,173.694],[3301.98,0.046],[3301.97,3.709],[3301.96,1.515],[3301.95,0.008]],[[3302.0,76.399],[3302.01,0.145],[3302.02,2.373],[3302.03,0.016],[3302.04,0.029]]]
["binance-futures","ETHUSDT",1768573020609,[[3301.49,152.084],[3301.48,3.369],[3301.47,0.046],[3301.46,0.008],[3301.44,0.883]],[[3301.5,125.143],[3301.51,0.031],[3301.52,0.024],[3301.53,0.015],[3301.54,1.538]]]
["binance-futures","ETHUSDT",1768573069777,[[3300.51,92.275],[3300.5,0.425],[3300.48,0.014],[3300.47,0.054],[3300.45,0.579]],[[3300.52,140.429],[3300.53,0.037],[3300.54,1.818],[3300.55,1.326],[3300.56,0.093]]]
["binance-futures","ETHUSDT",1768573114097,[[3300.56,133.524],[3300.55,0.127],[3300.54,0.911],[3300.53,2.865],[3300.52,1.647]],[[3300.57,78.264],[3300.58,0.045],[3300.59,0.008],[3300.6,0.028],[3300.61,0.016]]]
["binance-futures","ETHUSDT",1768573186065,[[3303.71,74.075],[3303.7,0.038],[3303.69,0.83],[3303.67,0.008],[3303.65,0.014]],[[3303.72,106.466],[3303.73,2.995],[3303.74,1.242],[3303.75,1.052],[3303.76,0.941]]]
["binance-futures","ETHUSDT",1768573192549,[[3303.5,50.929],[3303.49,0.693],[3303.46,0.211],[3303.43,0.013],[3303.42,0.04]],[[3303.51,195.993],[3303.52,0.053],[3303.54,2.271],[3303.55,4.565],[3303.56,0.008]]]
["binance-futures","ETHUSDT",1768573244380,[[3305.84,60.547],[3305.83,0.032],[3305.81,0.015],[3305.8,0.728],[3305.76,0.201]],[[3305.85,203.9],[3305.86,1.558],[3305.87,0.008],[3305.89,0.008],[3305.9,0.007]]]
["binance-futures","ETHUSDT",1768573316245,[[3305.0,122.584],[3304.99,10.039],[3304.97,1.753],[3304.96,0.023],[3304.94,0.015]],[[3305.01,107.636],[3305.02,1.694],[3305.03,0.964],[3305.04,3.057],[3305.05,0.016]]]
["binance-futures","ETHUSDT",1768573364107,[[3305.35,106.5],[3305.34,0.045],[3305.31,6.239],[3305.3,27.883],[3305.29,0.031]],[[3305.36,114.542],[3305.37,0.03],[3305.39,0.029],[3305.4,0.729],[3305.41,3.098]]]
["binance-futures","ETHUSDT",1768573398960,[],[[3305.08,161.645],[3305.09,0.338],[3305.1,22.44],[3305.11,3.484],[3305.12,0.318]]]
["binance-futures","ETHUSDT",1768573462353,[[3304.72,94.228],[3304.71,0.038],[3304.7,0.015],[3304.69,0.016],[3304.68,1.315]],[[3304.73,128.416],[3304.74,1.271],[3304.75,1.513],[3304.77,0.022],[3304.78,0.008]]]
["binance-futures","ETHUSDT",1768573512248,[[3303.59,133.927],[3303.58,1.546],[3303.56,0.015],[3303.55,0.015],[3303.54,1.697]],[[3303.6,2.694],[3303.61,0.021],[3303.64,0.06],[3303.65,0.008],[3303.68,0.008]]]
["binance-futures","ETHUSDT",1768573539692,[[3305.81,133.696],[3305.8,0.772],[3305.79,0.302],[3305.78,1.513],[3305.77,2.854]],[[3305.82,81.325],[3305.83,0.34],[3305.84,0.024],[3305.85,0.015],[3305.86,0.015]]]
["binance-futures","ETHUSDT",1768573591800,[[3307.4,134.977],[3307.39,0.045],[3307.38,3.43],[3307.37,5.417],[3307.36,0.325]],[[3307.41,64.145],[3307.42,0.037],[3307.43,0.401],[3307.44,0.017],[3307.46,0.069]]]
["binance-futures","ETHUSDT",1768573631250,[[3309.79,93.58],[3309.78,6.142],[3309.77,0.015],[3309.76,2.356],[3309.75,3.406]],[[3309.8,31.083],[3309.81,0.031],[3309.82,0.143],[3309.83,0.054],[3309.84,0.046]]]
["binance-futures","ETHUSDT",1768573658222,[],[[3308.91,287.838],[3308.92,84.81],[3308.93,10.516],[3308.94,1.52],[3308.95,0.008]]]
["binance-futures","ETHUSDT",1768573700225,[[3308.0,93.308],[3307.99,0.045],[3307.98,0.04],[3307.97,0.009],[3307.95,0.526]],[[3308.01,95.758],[3308.02,0.03],[3308.04,0.06],[3308.05,0.955],[3308.09,0.029]]]
["binance-futures","ETHUSDT",1768573744452,[[3308.79,104.138],[3308.78,0.038],[3308.77,0.019],[3308.76,8.64],[3308.75,0.786]],[[3308.8,1.058],[3308.81,0.064],[3308.82,0.016],[3308.84,0.015],[3308.86,0.31]]]
["binance-futures","ETHUSDT",1768573768277,[[3310.09,103.592],[3310.08,1.044],[3310.07,1.223],[3310.06,1.495],[3310.04,0.007]],[[3310.1,62.811],[3310.11,0.038],[3310.13,0.743],[3310.14,0.008],[3310.16,0.008]]]
["binance-futures","ETHUSDT",1768573805752,[[3312.15,113.876],[3312.14,1.238],[3312.11,0.008],[3312.1,0.007],[3312.09,0.008]],[[3312.16,4.249],[3312.17,0.015],[3312.18,0.796],[3312.19,0.065],[3312.2,0.007]]]
["binance-futures","ETHUSDT",1768573839441,[[3313.56,27.634],[3313.55,0.016],[3313.54,0.007],[3313.53,0.008],[3313.52,0.008]],[[3313.57,84.572],[3313.58,0.038],[3313.59,5.056],[3313.6,20.016],[3313.61,2.923]]]
["binance-futures","ETHUSDT",1768573890508,[[3310.56,78.653],[3310.55,0.031],[3310.52,0.008],[3310.51,30.0],[3310.5,0.03]],[[3310.57,130.607],[3310.58,0.045],[3310.61,0.03],[3310.63,1.217],[3310.65,0.066]]]
["binance-futures","ETHUSDT",1768573908624,[[3307.14,98.877],[3307.13,0.015],[3307.12,0.008],[3307.11,0.016],[3307.08,0.023]],[[3307.15,27.14],[3307.16,0.016],[3307.18,0.03],[3307.2,0.119],[3307.21,0.008]]]
["binance-futures","ETHUSDT",1768573930461,[[3308.77,126.079],[3308.76,0.046],[3308.75,1.512],[3308.73,0.016],[3308.71,0.015]],[[3308.78,85.887],[3308.79,0.038],[3308.8,0.024],[3308.81,0.023],[3308.83,0.075]]]
["binance-futures","ETHUSDT",1768573980598,[[3297.94,108.14],[3297.93,5.766],[3297.92,0.288],[3297.91,0.008],[3297.9,0.036]],[[3297.95,46.996],[3297.96,0.015],[3297.97,0.008],[3297.98,9.042],[3297.99,0.039]]]
["binance-futures","ETHUSDT",1768573998495,[[3297.3,43.024],[3297.29,0.388],[3297.28,1.515],[3297.27,0.207],[3297.25,0.008]],[[3297.31,59.259],[3297.32,0.064],[3297.33,0.007],[3297.34,3.926],[3297.35,0.016]]]
["binance-futures","ETHUSDT",1768574021507,[[3299.99,125.544],[3299.98,0.037],[3299.95,0.008]],[[3300.0,88.169],[3300.01,0.023],[3300.03,0.008],[3300.04,0.015],[3300.05,1.647]]]
["binance-futures","ETHUSDT",1768574070837,[[3305.66,145.034],[3305.65,11.718],[3305.64,5.125],[3305.63,0.031],[3305.62,0.008]],[[3305.67,85.086],[3305.68,0.038],[3305.69,3.034],[3305.7,20.035],[3305.73,0.016]]]
["binance-futures","ETHUSDT",1768574104887,[[3301.8,73.893],[3301.79,0.031],[3301.78,0.101],[3301.77,0.561],[3301.76,0.091]],[[3301.81,87.294],[3301.82,21.705],[3301.83,0.224],[3301.85,0.472],[3301.86,0.159]]]
["binance-futures","ETHUSDT",1768574126468,[[3304.21,1.928],[3304.19,0.008],[3304.18,0.015],[3304.16,0.023],[3304.15,0.029]],[[3304.22,225.096],[3304.23,1.552],[3304.24,0.04],[3304.27,0.016],[3304.29,1.219]]]
["binance-futures","ETHUSDT",1768574177121,[[3300.55,3.274],[3300.54,0.015],[3300.51,0.016],[3300.49,0.008],[3300.48,0.007]],[[3300.56,136.439],[3300.57,0.031],[3300.59,0.018],[3300.6,0.071],[3300.61,0.029]]]
["binance-futures","ETHUSDT",1768574197800,[[3298.72,2.848],[3298.71,0.105],[3298.7,0.107],[3298.69,0.022],[3298.66,0.016]],[[3298.73,242.589],[3298.74,3.232],[3298.75,0.095],[3298.76,0.016],[3298.77,0.008]]]
["binance-futures","ETHUSDT",1768574218013,[[3296.66,58.223],[3296.65,0.045],[3296.64,4.425],[3296.63,0.337],[3296.61,3.812]],[[3296.67,120.562],[3296.68,0.037],[3296.7,1.909],[3296.71,0.008],[3296.72,0.303]]]
["binance-futures","ETHUSDT",1768574267020,[],[[3292.51,214.303],[3292.52,14.155],[3292.53,0.024],[3292.54,0.016],[3292.55,1.215]]]
["binance-futures","ETHUSDT",1768574288458,[[3297.4,39.839],[3297.39,0.024],[3297.38,0.016],[3297.37,0.142],[3297.36,0.008]],[[3297.41,108.709],[3297.42,0.038],[3297.43,0.226],[3297.44,0.083],[3297.45,0.082]]]
["binance-futures","ETHUSDT",1768574320781,[[3297.94,47.121],[3297.93,0.237],[3297.92,0.007],[3297.9,0.029],[3297.88,0.429]],[[3297.95,70.596],[3297.96,0.182],[3297.97,0.303],[3297.98,0.311],[3297.99,0.008]]]
["binance-futures","ETHUSDT",1768574356878,[[3296.22,45.962],[3296.21,0.037],[3296.2,0.23],[3296.14,0.023],[3296.13,0.068]],[[3296.23,278.54],[3296.24,0.463],[3296.25,7.007],[3296.26,42.873],[3296.27,2.276]]]
["binance-futures","ETHUSDT",1768574380591,[[3296.38,79.759],[3296.37,0.644],[3296.35,0.436],[3296.34,0.03],[3296.31,0.165]],[[3296.39,55.646],[3296.4,0.051],[3296.41,0.024],[3296.42,0.008],[3296.44,0.024]]]
["binance-futures","ETHUSDT",1768574412055,[[3292.7,16.549],[3292.69,0.007],[3292.68,0.016],[3292.67,0.056],[3292.66,0.008]],[[3292.71,248.468],[3292.72,8.95],[3292.73,1.225],[3292.74,0.615],[3292.75,1.208]]]
["binance-futures","ETHUSDT",1768574448792,[[3296.53,84.195],[3296.52,0.795],[3296.51,0.326],[3296.5,0.365],[3296.49,0.151]],[[3296.54,55.911],[3296.55,0.031],[3296.56,0.008],[3296.57,1.115],[3296.58,0.008]]]
["binance-futures","ETHUSDT",1768574472689,[[3295.37,208.684],[3295.36,6.284],[3295.35,0.023],[3295.34,24.253],[3295.33,1.542]],[[3295.38,4.129],[3295.39,0.015],[3295.4,0.008],[3295.43,0.015],[3295.45,0.008]]]
["binance-futures","ETHUSDT",1768574503854,[[3297.86,0.016],[3297.85,0.191],[3297.84,0.007],[3297.83,0.023],[3297.81,0.023]],[[3297.87,350.113],[3297.88,94.707],[3297.89,62.11],[3297.9,40.568],[3297.91,313.582]]]
["binance-futures","ETHUSDT",1768574540127,[[3297.75,132.213],[3297.74,0.039],[3297.73,0.008],[3297.72,7.094],[3297.71,7.516]],[[3297.76,48.956],[3297.77,0.023],[3297.79,0.024],[3297.8,0.067],[3297.82,0.007]]]
["binance-futures","ETHUSDT",1768574564709,[[3295.46,82.586],[3295.45,0.03],[3295.44,0.008],[3295.42,1.244],[3295.41,0.007]],[[3295.47,11.073],[3295.48,0.022],[3295.49,0.016],[3295.5,0.021],[3295.55,0.029]]]
["binance-futures","ETHUSDT",1768574595377,[[3294.13,28.453],[3294.12,0.015],[3294.1,0.31],[3294.07,0.008],[3294.06,0.022]],[[3294.14,134.335],[3294.15,1.267],[3294.17,0.015],[3294.18,0.462],[3294.19,1.094]]]
["binance-futures","ETHUSDT",1768574633337,[[3295.48,34.001],[3295.47,0.031],[3295.46,0.008],[3295.45,1.52],[3295.44,0.008]],[[3295.49,82.075],[3295.5,0.045],[3295.51,0.016],[3295.52,1.214],[3295.53,0.016]]]
["binance-futures","ETHUSDT",1768574660921,[[3294.86,62.887],[3294.85,0.038],[3294.82,0.015],[3294.81,0.024],[3294.8,0.016]],[[3294.87,73.407],[3294.88,0.037],[3294.9,0.04],[3294.91,0.015],[3294.93,1.231]]]
["binance-futures","ETHUSDT",1768574725472,[[3297.94,67.341],[3297.93,0.039],[3297.92,0.022],[3297.9,0.035],[3297.89,0.024]],[[3297.95,247.478],[3297.96,5.076],[3297.97,0.016],[3297.98,2.433],[3298.05,1.273]]]
["binance-futures","ETHUSDT",1768574747105,[[3301.02,327.525],[3301.01,47.183],[3301.0,17.959],[3300.99,1.934],[3300.98,0.024]],[[3301.03,21.658],[3301.04,0.115],[3301.05,0.023],[3301.06,0.083],[3301.08,0.016]]]
["binance-futures","ETHUSDT",1768574780671,[[3298.53,8.573],[3298.52,0.008],[3298.5,0.014],[3298.49,0.023],[3298.47,0.008]],[[3298.54,52.52],[3298.55,0.03],[3298.56,0.016],[3298.57,0.007],[3298.58,3.276]]]
["binance-futures","ETHUSDT",1768574821065,[[3299.62,62.008],[3299.61,0.079],[3299.6,0.015],[3299.59,0.008],[3299.58,0.024]],[[3299.63,61.148],[3299.64,0.029],[3299.66,0.007],[3299.67,2.167],[3299.68,10.008]]]
["binance-futures","ETHUSDT",1768574844951,[[3298.43,153.984],[3298.42,0.085],[3298.41,49.74],[3298.4,0.053],[3298.39,0.024]],[[3298.44,58.023],[3298.45,0.031],[3298.46,0.008],[3298.47,6.281],[3298.48,0.008]]]
["binance-futures","ETHUSDT",1768574883292,[[3299.1,4.727],[3299.09,0.023],[3299.04,0.007],[3299.03,0.015],[3299.02,0.008]],[[3299.11,160.367],[3299.12,5.814],[3299.13,3.691],[3299.14,0.008],[3299.15,0.302]]]
["binance-futures","ETHUSDT",1768574921388,[[3300.13,60.949],[3300.12,0.08],[3300.11,0.007],[3300.09,0.008],[3300.05,0.325]],[[3300.14,99.62],[3300.15,0.037],[3300.17,0.014],[3300.18,0.016],[3300.2,8.285]]]
["binance-futures","ETHUSDT",1768574946277,[[3298.99,61.1],[3298.98,0.612],[3298.97,3.038],[3298.96,0.015],[3298.93,0.017]],[[3299.0,16.844],[3299.01,0.014],[3299.04,0.008],[3299.05,4.369],[3299.06,0.024]]]
["binance-futures","ETHUSDT",1768574977715,[[3294.74,100.602],[3294.73,0.614],[3294.72,0.023],[3294.71,1.231],[3294.7,0.007]],[[3294.75,20.072],[3294.76,0.021],[3294.78,0.022],[3294.8,0.016],[3294.81,0.008]]]
["binance-futures","ETHUSDT",1768575028970,[[3294.99,220.21],[3294.98,0.052],[3294.97,0.303],[3294.96,0.606],[3294.95,0.355]],[[3295.0,30.621],[3295.01,0.03],[3295.03,0.016],[3295.05,0.028],[3295.06,0.008]]]
["binance-futures","ETHUSDT",1768575041402,[[3295.72,33.624],[3295.71,1.916],[3295.7,0.025],[3295.69,0.008],[3295.68,0.538]],[[3295.73,93.585],[3295.74,0.03],[3295.75,0.008],[3295.76,0.024],[3295.78,0.008]]]
["binance-futures","ETHUSDT",1768575072316,[[3293.3,95.856],[3293.29,1.253],[3293.27,0.071],[3293.26,0.808],[3293.25,5.718]],[[3293.31,32.902],[3293.32,0.03],[3293.35,0.008],[3293.39,0.013],[3293.4,0.037]]]
["binance-futures","ETHUSDT",1768575122273,[[3295.99,80.948],[3295.98,1.91],[3295.97,1.909],[3295.96,0.228],[3295.95,0.083]],[[3296.0,67.662],[3296.01,0.022],[3296.04,0.167],[3296.05,0.388],[3296.07,0.916]]]
["binance-futures","ETHUSDT",1768575135321,[[3296.02,95.299],[3296.01,0.061],[3296.0,0.022],[3295.94,0.406],[3295.86,1.068]],[[3296.03,156.769],[3296.04,1.328],[3296.05,1.617],[3296.06,0.032],[3296.07,0.016]]]
["binance-futures","ETHUSDT",1768575165257,[[3294.99,2.523],[3294.98,0.016],[3294.97,0.008],[3294.96,0.068],[3294.95,0.429]],[[3295.0,239.39],[3295.01,0.045],[3295.02,0.024],[3295.04,0.008],[3295.05,2.461]]]
["binance-futures","ETHUSDT",1768575219623,[[3295.52,61.226],[3295.51,2.045],[3295.5,0.068],[3295.49,0.038],[3295.48,0.068]],[[3295.53,125.6],[3295.54,2.163],[3295.55,0.024],[3295.57,0.016],[3295.65,1.545]]]
["binance-futures","ETHUSDT",1768575235645,[[3295.13,53.17],[3295.12,0.37],[3295.11,0.765],[3295.1,0.777],[3295.09,0.023]],[[3295.14,103.981],[3295.15,0.03],[3295.16,0.008],[3295.17,0.008],[3295.18,0.037]]]
["binance-futures","ETHUSDT",1768575279036,[[3295.0,1.588],[3294.99,0.158],[3294.95,0.016],[3294.93,0.036]],[[3295.01,262.088],[3295.02,35.624],[3295.03,101.951],[3295.04,0.016],[3295.05,1.229]]]
["binance-futures","ETHUSDT",1768575324017,[[3297.32,59.701],[3297.31,1.548],[3297.3,0.749],[3297.28,0.023],[3297.27,0.033]],[[3297.33,21.653],[3297.34,0.067],[3297.35,0.016],[3297.36,0.014],[3297.37,0.023]]]
["binance-futures","ETHUSDT",1768575358943,[[3296.39,116.454],[3296.38,0.031],[3296.35,0.016],[3296.33,0.008],[3296.32,0.007]],[[3296.4,49.942],[3296.41,0.03],[3296.42,4.822],[3296.43,13.15],[3296.47,0.035]]]
["binance-futures","ETHUSDT",1768575379060,[],[[3294.74,259.831],[3294.75,0.038],[3294.78,5.456],[3294.8,39.523],[3294.81,0.061]]]
["binance-futures","ETHUSDT",1768575426703,[[3295.97,117.44],[3295.96,0.039],[3295.94,0.047],[3295.93,0.008],[3295.92,0.016]],[[3295.98,37.967],[3295.99,0.023],[3296.0,0.024],[3296.02,0.016],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1768575475693,[[3295.62,41.144],[3295.61,0.024],[3295.59,0.008],[3295.58,0.022],[3295.57,0.008]],[[3295.63,168.126],[3295.64,0.045],[3295.65,0.364],[3295.67,0.008],[3295.68,7.758]]]
["binance-futures","ETHUSDT",1768575480994,[[3295.35,5.841],[3295.34,0.008],[3295.33,0.024],[3295.32,0.014],[3295.3,0.054]],[[3295.36,71.284],[3295.37,0.113],[3295.38,0.016],[3295.39,0.016],[3295.4,0.032]]]
["binance-futures","ETHUSDT",1768575530372,[[3294.31,18.57],[3294.3,0.022],[3294.29,0.014],[3294.27,0.021],[3294.26,0.022]],[[3294.32,81.916],[3294.33,5.409],[3294.34,9.058],[3294.35,1.555],[3294.36,0.016]]]
["binance-futures","ETHUSDT",1768575576686,[[3294.07,89.286],[3294.06,0.038],[3294.03,0.016],[3294.01,0.008],[3294.0,0.036]],[[3294.08,98.819],[3294.09,0.037],[3294.1,0.015],[3294.11,0.016],[3294.12,0.351]]]
["binance-futures","ETHUSDT",1768575615340,[[3289.66,120.504],[3289.65,0.038],[3289.62,16.445],[3289.61,3.618],[3289.6,3.044]],[[3289.67,7.678],[3289.68,0.007],[3289.69,0.016],[3289.7,0.007],[3289.71,0.008]]]
["binance-futures","ETHUSDT",1768575628768,[[3291.79,92.861],[3291.78,0.016],[3291.77,0.016],[3291.74,73.209],[3291.73,0.007]],[[3291.8,65.579],[3291.81,1.126],[3291.82,0.023],[3291.85,0.016],[3291.86,0.008]]]
["binance-futures","ETHUSDT",1768575669768,[[3294.48,47.174],[3294.47,0.046],[3294.46,0.008],[3294.45,1.448],[3294.43,1.004]],[[3294.49,118.252],[3294.5,0.03],[3294.51,0.007],[3294.53,0.008],[3294.54,0.008]]]
["binance-futures","ETHUSDT",1768575707005,[[3290.92,61.619],[3290.91,0.031],[3290.9,0.007],[3290.89,0.023],[3290.88,1.233]],[[3290.93,53.752],[3290.94,0.119],[3290.95,0.342],[3290.97,10.015],[3290.98,0.317]]]
["binance-futures","ETHUSDT",1768575721634,[[3288.41,46.383],[3288.4,0.889],[3288.39,1.835],[3288.38,0.321],[3288.37,0.007]],[[3288.42,145.616],[3288.43,0.051],[3288.44,0.2],[3288.45,0.031],[3288.46,0.007]]]
["binance-futures","ETHUSDT",1768575761743,[[3287.82,2.017],[3287.81,0.015],[3287.78,0.023],[3287.68,0.036],[3287.65,0.013]],[[3287.83,66.978],[3287.84,1.24],[3287.85,0.025],[3287.86,0.015],[3287.88,9.223]]]
["binance-futures","ETHUSDT",1768575797917,[[3291.82,164.011],[3291.81,11.036],[3291.8,0.078],[3291.79,0.016],[3291.78,0.014]],[[3291.83,6.588],[3291.84,0.007],[3291.87,0.008],[3291.88,0.03],[3291.9,1.407]]]
["binance-futures","ETHUSDT",1768575813785,[[3292.54,34.423],[3292.53,0.031],[3292.51,0.014],[3292.5,0.015],[3292.31,0.024]],[[3292.55,119.031],[3292.56,0.326],[3292.59,4.707],[3292.6,0.327],[3292.62,0.327]]]
["binance-futures","ETHUSDT",1768575853851,[[3297.1,0.441],[3297.09,0.022],[3297.07,0.007],[3297.06,0.016],[3297.04,0.008]],[[3297.11,127.402],[3297.12,1.548],[3297.13,0.018],[3297.14,0.023],[3297.15,1.221]]]
["binance-futures","ETHUSDT",1768575892273,[[3293.25,54.188],[3293.24,0.245],[3293.23,0.061],[3293.22,0.05],[3293.19,0.064]],[[3293.26,58.269],[3293.27,1.252],[3293.28,0.019],[3293.29,1.517],[3293.3,1.367]]]
["binance-futures","ETHUSDT",1768575909559,[[3295.11,3.503],[3295.1,0.016],[3295.09,0.03],[3295.07,0.076],[3295.06,0.071]],[[3295.12,129.2],[3295.13,0.038],[3295.15,0.016],[3295.16,0.008],[3295.18,1.386]]]
["binance-futures","ETHUSDT",1768575949655,[[3298.19,7.863],[3298.07,0.022],[3298.02,0.036],[3298.0,0.052],[3297.95,0.036]],[[3298.2,195.739],[3298.21,0.038],[3298.22,16.211],[3298.23,9.329],[3298.24,4.27]]]
["binance-futures","ETHUSDT",1768575994408,[[3297.61,104.963],[3297.6,0.083],[3297.59,0.417],[3297.58,0.007],[3297.57,0.428]],[[3297.62,39.79],[3297.63,0.03],[3297.64,1.382],[3297.65,9.106],[3297.66,0.008]]]
["binance-futures","ETHUSDT",1768576037701,[[3301.48,116.98],[3301.47,0.085],[3301.44,0.023]],[[3301.49,120.713],[3301.5,0.044],[3301.51,0.008],[3301.52,0.008],[3301.53,0.478]]]
["binance-futures","ETHUSDT",1768576042178,[[3301.85,242.433],[3301.84,2.95],[3301.83,0.022],[3301.82,0.056],[3301.81,1.228]],[[3301.86,52.542],[3301.87,0.045],[3301.88,0.008],[3301.89,0.106],[3301.9,0.054]]]
["binance-futures","ETHUSDT",1768576087400,[[3305.65,191.291],[3305.64,2.73],[3305.62,0.016],[3305.61,2.564]],[[3305.66,2.358],[3305.67,0.02],[3305.69,0.532],[3305.75,0.062],[3305.76,0.007]]]
["binance-futures","ETHUSDT",1768576128429,[[3303.98,80.263],[3303.97,1.242],[3303.95,0.022],[3303.94,0.008],[3303.92,0.008]],[[3303.99,103.241],[3304.0,1.055],[3304.01,0.093],[3304.02,0.008],[3304.03,1.718]]]
["binance-futures","ETHUSDT",1768576147036,[[3302.81,57.615],[3302.8,0.038],[3302.79,0.677],[3302.78,1.95],[3302.76,1.284]],[[3302.82,56.068],[3302.83,0.015],[3302.84,0.008],[3302.85,0.038],[3302.9,0.036]]]
["binance-futures","ETHUSDT",1768576183993,[[3301.82,94.825],[3301.81,0.153],[3301.8,0.355],[3301.78,7.713],[3301.77,0.609]],[[3301.83,33.604],[3301.84,0.03],[3301.85,0.008],[3301.86,0.453],[3301.87,0.008]]]
["binance-futures","ETHUSDT",1768576226323,[[3303.4,213.145],[3303.39,10.136],[3303.38,0.026],[3303.37,1.544],[3303.36,0.007]],[[3303.41,35.584],[3303.42,0.083],[3303.43,0.008],[3303.51,9.114],[3303.52,6.747]]]
["binance-futures","ETHUSDT",1768576245171,[[3303.49,210.789],[3303.48,0.046],[3303.47,0.016],[3303.46,0.673],[3303.45,1.234]],[[3303.5,38.736],[3303.51,0.53],[3303.52,0.576],[3303.53,0.008],[3303.56,0.024]]]
["binance-futures","ETHUSDT",1768576279219,[[3307.56,203.859],[3307.55,2.449],[3307.54,0.032],[3307.52,0.007],[3307.51,0.008]],[[3307.57,35.864],[3307.58,0.023],[3307.59,0.015],[3307.6,0.015],[3307.62,0.604]]]
["binance-futures","ETHUSDT",1768576318865,[[3308.97,144.003],[3308.96,3.83],[3308.95,0.015],[3308.93,0.501],[3308.92,16.918]],[[3308.98,29.306],[3308.99,0.03],[3309.0,0.193],[3309.01,0.016],[3309.05,1.815]]]
["binance-futures","ETHUSDT",1768576336723,[],[[3306.68,269.323],[3306.69,0.426],[3306.7,1.513],[3306.72,46.754],[3306.73,17.822]]]
["binance-futures","ETHUSDT",1768576373905,[[3303.94,4.328],[3303.93,0.015],[3303.92,0.047],[3303.91,0.619],[3303.9,0.033]],[[3303.95,267.74],[3303.96,0.188],[3303.98,0.007],[3303.99,0.621],[3304.04,1.225]]]
["binance-futures","ETHUSDT",1768576428340,[[3307.0,7.497],[3306.99,0.015],[3306.95,6.054],[3306.94,0.008],[3306.93,0.029]],[[3307.01,203.934],[3307.02,0.046],[3307.05,0.015],[3307.06,0.441],[3307.07,0.087]]]
["binance-futures","ETHUSDT",1768576468466,[[3306.38,255.224],[3306.37,1.262],[3306.36,1.537],[3306.34,0.008],[3306.33,0.015]],[[3306.39,14.513],[3306.4,0.014],[3306.41,0.008],[3306.43,0.008],[3306.44,0.015]]]
["binance-futures","ETHUSDT",1768576473707,[[3306.39,34.969],[3306.38,0.871],[3306.37,0.282],[3306.36,0.008],[3306.35,0.222]],[[3306.4,105.071],[3306.41,0.03],[3306.42,0.007],[3306.43,0.008],[3306.44,0.016]]]
["binance-futures","ETHUSDT",1768576528894,[[3308.4,10.124],[3308.39,0.008],[3308.38,0.023],[3308.37,0.317],[3308.36,0.017]],[[3308.41,186.776],[3308.42,9.113],[3308.45,0.016],[3308.47,0.008],[3308.52,0.021]]]
["binance-futures","ETHUSDT",1768576570041,[[3305.19,7.079],[3305.18,0.007],[3305.17,0.018],[3305.16,0.016],[3305.14,0.007]],[[3305.2,131.063],[3305.21,0.03],[3305.22,0.008],[3305.23,0.343],[3305.24,0.043]]]
["binance-futures","ETHUSDT",1768576610121,[[3304.99,101.891],[3304.98,0.044],[3304.97,0.8],[3304.96,3.041],[3304.95,0.008]],[[3305.0,68.042],[3305.01,2.882],[3305.05,0.021],[3305.06,0.048],[3305.09,0.148]]]
["binance-futures","ETHUSDT",1768576630722,[[3305.2,84.967],[3305.19,2.734],[3305.17,0.016],[3305.16,3.644],[3305.15,0.015]],[[3305.21,109.155],[3305.22,5.319],[3305.23,0.083],[3305.24,0.024],[3305.25,0.007]]]
["binance-futures","ETHUSDT",1768576667469,[[3303.72,90.362],[3303.71,0.037],[3303.69,10.03],[3303.67,0.015],[3303.66,1.419]],[[3303.73,75.563],[3303.74,0.03],[3303.75,0.015],[3303.77,0.103],[3303.81,0.769]]]
["binance-futures","ETHUSDT",1768576692086,[[3302.55,147.118],[3302.54,0.045],[3302.53,0.03],[3302.51,0.008],[3302.5,2.8]],[[3302.56,89.125],[3302.57,0.04],[3302.58,3.729],[3302.59,0.937],[3302.6,0.023]]]
["binance-futures","ETHUSDT",1768576729490,[[3297.54,47.502],[3297.53,0.015],[3297.47,0.829],[3297.42,0.216],[3297.4,0.036]],[[3297.55,199.487],[3297.56,0.038],[3297.59,0.008],[3297.6,0.036],[3297.61,0.008]]]
["binance-futures","ETHUSDT",1768576765202,[[3295.54,72.063],[3295.53,0.11],[3295.52,0.007],[3295.51,0.008],[3295.5,0.022]],[[3295.55,22.317],[3295.56,0.146],[3295.57,0.03],[3295.6,0.033],[3295.65,0.015]]]
["binance-futures","ETHUSDT",1768576785567,[[3291.07,70.087],[3291.06,0.03],[3291.04,1.223],[3291.03,0.319],[3291.02,0.311]],[[3291.08,78.455],[3291.09,0.18],[3291.1,0.007],[3291.11,0.015],[3291.12,0.024]]]
["binance-futures","ETHUSDT",1768576820963,[[3286.7,143.298],[3286.69,13.569],[3286.68,1.538],[3286.66,0.008],[3286.65,0.008]],[[3286.71,0.726],[3286.72,0.007],[3286.73,0.045],[3286.75,0.031],[3286.76,0.121]]]
["binance-futures","ETHUSDT",1768576855317,[[3289.99,79.141],[3289.98,0.016],[3289.96,0.063],[3289.94,0.054],[3289.92,0.02]],[[3290.0,47.431],[3290.01,0.066],[3290.03,0.008],[3290.04,1.528],[3290.05,0.028]]]
["binance-futures","ETHUSDT",1768576906214,[[3289.0,25.247],[3288.99,0.015],[3288.97,0.007],[3288.96,0.023],[3288.93,0.029]],[[3289.01,110.505],[3289.02,0.03],[3289.05,1.225],[3289.06,0.484],[3289.07,0.016]]]
["binance-futures","ETHUSDT",1768576910707,[[3289.79,60.867],[3289.78,0.037],[3289.76,0.021],[3289.75,0.032],[3289.74,1.903]],[[3289.8,10.096],[3289.81,0.007],[3289.82,0.008],[3289.83,0.016],[3289.84,0.007]]]
["binance-futures","ETHUSDT",1768576946431,[[3289.46,132.951],[3289.45,0.037],[3289.44,0.007],[3289.42,0.016],[3289.4,0.008]],[[3289.47,19.984],[3289.48,0.015],[3289.5,0.021],[3289.51,1.529],[3289.52,0.647]]]
["binance-futures","ETHUSDT",1768576996715,[[3292.99,188.135],[3292.98,0.037],[3292.96,0.015],[3292.95,0.008],[3292.94,16.548]],[[3293.0,2.034],[3293.01,0.015],[3293.03,6.975],[3293.04,0.189],[3293.05,0.008]]]
["binance-futures","ETHUSDT",1768577032534,[[3300.85,79.308],[3300.84,0.038],[3300.81,0.016],[3300.8,0.007],[3300.78,0.021]],[[3300.86,83.056],[3300.87,0.016],[3300.89,0.023],[3300.9,0.037],[3300.91,1.228]]]
["binance-futures","ETHUSDT",1768577038097,[[3299.24,63.63],[3299.23,0.407],[3299.22,3.063],[3299.21,0.768],[3299.2,0.022]],[[3299.25,71.75],[3299.26,0.008],[3299.27,0.016],[3299.28,0.024],[3299.31,0.016]]]
["binance-futures","ETHUSDT",1768577087268,[[3294.81,6.471],[3294.8,0.106],[3294.79,0.015],[3294.78,0.008],[3294.77,0.033]],[[3294.82,96.123],[3294.83,0.411],[3294.84,0.007],[3294.86,0.008],[3294.87,33.701]]]
["binance-futures","ETHUSDT",1768577105839,[[3295.22,150.195],[3295.21,0.038],[3295.2,0.021],[3295.18,0.016],[3295.16,0.008]],[[3295.23,39.476],[3295.24,0.023],[3295.26,0.009],[3295.29,0.008],[3295.31,0.013]]]
["binance-futures","ETHUSDT",1768577130567,[[3297.73,37.093],[3297.71,0.016],[3297.69,0.196],[3297.68,0.007],[3297.67,0.094]],[[3297.74,113.441],[3297.75,32.655],[3297.76,206.35],[3297.77,2.187],[3297.78,2.473]]]
["binance-futures","ETHUSDT",1768577178665,[],[[3293.17,235.772],[3293.18,33.799],[3293.19,1.304],[3293.2,0.358],[3293.21,0.024]]]
["binance-futures","ETHUSDT",1768577197431,[[3293.52,119.176],[3293.51,0.015],[3293.49,14.297],[3293.48,0.024],[3293.46,0.008]],[[3293.53,59.946],[3293.54,0.023],[3293.55,0.023],[3293.6,11.145],[3293.61,0.016]]]
["binance-futures","ETHUSDT",1768577256901,[[3294.96,0.921],[3294.95,0.021],[3294.94,0.008],[3294.92,0.008],[3294.91,0.051]],[[3294.97,147.966],[3294.98,0.045],[3294.99,0.008],[3295.0,10.0],[3295.01,0.022]]]
["binance-futures","ETHUSDT",1768577286460,[[3296.86,1.095],[3296.85,0.015],[3296.84,0.03],[3296.82,0.008],[3296.81,0.016]],[[3296.87,153.908],[3296.88,16.515],[3296.89,1.548],[3296.9,0.015],[3296.91,0.008]]]
["binance-futures","ETHUSDT",1768577308689,[[3292.72,1.124],[3292.71,0.007],[3292.7,0.007],[3292.68,0.016],[3292.67,0.007]],[[3292.73,92.704],[3292.74,0.022],[3292.77,0.021],[3292.78,0.008],[3292.79,0.008]]]
["binance-futures","ETHUSDT",1768577327889,[[3293.14,201.593],[3293.13,0.353],[3293.12,0.053],[3293.11,0.008],[3293.1,0.015]],[[3293.15,9.683],[3293.16,0.015],[3293.17,0.023],[3293.21,0.016],[3293.22,0.008]]]
["binance-futures","ETHUSDT",1768577377174,[[3287.05,9.554],[3287.04,0.014],[3287.03,0.033],[3287.02,0.023],[3286.89,1.662]],[[3287.06,87.764],[3287.07,0.03],[3287.08,0.008],[3287.09,0.441],[3287.1,0.029]]]
["binance-futures","ETHUSDT",1768577401067,[[3286.55,55.385],[3286.54,0.03],[3286.53,0.243],[3286.52,0.145],[3286.51,1.008]],[[3286.56,129.672],[3286.57,0.045],[3286.6,5.331],[3286.61,14.156],[3286.62,0.008]]]
["binance-futures","ETHUSDT",1768577449431,[[3290.31,58.113],[3290.3,0.045],[3290.29,0.015],[3290.28,0.151],[3290.27,0.008]],[[3290.32,35.961],[3290.33,0.03],[3290.34,0.007],[3290.35,0.007],[3290.37,0.029]]]
["binance-futures","ETHUSDT",1768577467984,[[3291.63,61.216],[3291.62,0.047],[3291.61,0.022],[3291.6,1.345],[3291.56,0.014]],[[3291.64,66.163],[3291.65,0.038],[3291.67,0.008],[3291.68,0.008],[3291.7,21.067]]]
["binance-futures","ETHUSDT",1768577492725,[[3288.0,526.019],[3287.99,0.364],[3287.98,2.062],[3287.97,1.525],[3287.96,1.851]],[[3288.01,62.273],[3288.02,0.031],[3288.03,0.007],[3288.05,0.008],[3288.06,0.008]]]
["binance-futures","ETHUSDT",1768577523270,[[3288.87,242.511],[3288.86,34.482],[3288.85,2.873],[3288.84,0.326],[3288.83,0.302]],[[3288.88,59.858],[3288.89,0.067],[3288.9,0.021],[3288.91,0.008],[3288.92,0.023]]]
["binance-futures","ETHUSDT",1768577559101,[[3282.74,84.16],[3282.73,1.256],[3282.72,0.117],[3282.71,1.534],[3282.7,1.016]],[[3282.75,66.3],[3282.76,0.037],[3282.77,0.014],[3282.79,0.016],[3282.8,0.009]]]
["binance-futures","ETHUSDT",1768577584454,[],[[3283.03,23.043],[3283.05,2.674],[3283.12,7.442],[3283.16,30.965],[3283.17,7.945]]]
["binance-futures","ETHUSDT",1768577612489,[[3275.44,47.243],[3275.43,0.03],[3275.42,0.008],[3275.41,0.007],[3275.4,0.031]],[[3275.45,55.717],[3275.46,0.639],[3275.47,0.811],[3275.48,0.008],[3275.5,0.39]]]
["binance-futures","ETHUSDT",1768577647858,[[3274.13,124.39],[3274.12,131.772],[3274.11,0.333],[3274.1,0.31],[3274.09,0.856]],[[3274.14,7.754],[3274.15,0.01],[3274.18,0.015],[3274.2,0.043],[3274.21,0.016]]]
["binance-futures","ETHUSDT",1768577673259,[[3273.99,178.762],[3273.98,0.023],[3273.95,0.016],[3273.93,0.015],[3273.92,0.036]],[[3274.0,50.253],[3274.01,0.007],[3274.02,1.016],[3274.03,0.014],[3274.05,0.022]]]
["binance-futures","ETHUSDT",1768577732066,[[3270.0,53.537],[3269.99,0.037],[3269.98,0.469],[3269.96,0.016],[3269.88,1.371]],[[3270.01,103.802],[3270.02,0.031],[3270.03,1.224],[3270.05,0.008],[3270.07,0.016]]]
["binance-futures","ETHUSDT",1768577736483,[],[[3270.66,89.446],[3270.67,143.658],[3270.68,6.45],[3270.69,16.121],[3270.7,0.302]]]
["binance-futures","ETHUSDT",1768577794422,[[3270.0,99.388],[3269.88,0.021],[3269.86,0.116],[3269.71,3.133],[3269.66,0.314]],[[3270.01,170.24],[3270.02,0.038],[3270.05,0.016],[3270.07,0.008],[3270.09,0.021]]]
["binance-futures","ETHUSDT",1768577821349,[[3272.75,127.533],[3272.74,3.534],[3272.73,2.73],[3272.72,0.023],[3272.71,0.008]],[[3272.76,439.789],[3272.77,0.094],[3272.78,10.015],[3272.79,3.531],[3272.8,0.315]]]
["binance-futures","ETHUSDT",1768577856793,[[3277.0,50.855],[3276.99,0.083],[3276.98,0.015],[3276.94,0.015],[3276.93,0.021]],[[3277.01,84.231],[3277.02,1.641],[3277.03,2.43],[3277.04,0.016],[3277.05,0.639]]]
["binance-futures","ETHUSDT",1768577885470,[[3278.23,71.852],[3278.22,0.072],[3278.21,0.007],[3278.2,1.23],[3278.19,0.015]],[[3278.24,14.664],[3278.25,3.556],[3278.26,0.024],[3278.27,2.073],[3278.28,0.176]]]
["binance-futures","ETHUSDT",1768577910979,[[3280.47,100.483],[3280.46,0.044],[3280.45,0.008],[3280.44,0.025],[3280.43,0.065]],[[3280.48,6.9],[3280.49,8.173],[3280.5,0.052],[3280.53,0.008],[3280.55,2.008]]]
["binance-futures","ETHUSDT",1768577935147,[[3282.79,93.607],[3282.78,0.044],[3282.76,1.226],[3282.72,0.029],[3282.7,4.235]],[[3282.8,0.874],[3282.81,0.007],[3282.82,0.007],[3282.84,0.016],[3282.86,0.008]]]
["binance-futures","ETHUSDT",1768577964649,[[3280.4,0.715],[3280.39,0.007],[3280.38,0.159],[3280.37,0.007],[3280.36,0.008]],[[3280.41,75.685],[3280.42,1.257],[3280.43,1.532],[3280.44,0.017],[3280.45,0.016]]]
["binance-futures","ETHUSDT",1768578001142,[],[[3278.4,126.566],[3278.41,0.031],[3278.44,0.016],[3278.46,0.008],[3278.48,0.029]]]
["binance-futures","ETHUSDT",1768578026596,[[3273.39,11.753],[3273.38,0.015],[3273.35,0.015],[3273.33,0.008]],[[3273.4,114.522],[3273.41,1.551],[3273.42,0.023],[3273.43,0.008],[3273.44,0.016]]]
["binance-futures","ETHUSDT",1768578056471,[[3274.15,42.566],[3274.14,0.167],[3274.09,0.719],[3274.08,1.955],[3273.98,10.569]],[[3274.16,143.641],[3274.17,2.229],[3274.18,0.008],[3274.2,0.022],[3274.21,1.238]]]
["binance-futures","ETHUSDT",1768578092247,[[3262.77,16.074],[3262.76,0.007],[3262.73,1.541],[3262.72,0.015],[3262.71,0.068]],[[3262.78,115.601],[3262.79,4.736],[3262.8,0.022],[3262.81,0.024],[3262.82,0.022]]]
["binance-futures","ETHUSDT",1768578118428,[],[[3261.63,26.365],[3261.64,11.807],[3261.65,10.167],[3261.66,10.167],[3261.67,12.411]]]
["binance-futures","ETHUSDT",1768578145415,[[3263.37,46.147],[3263.36,0.488],[3263.34,0.008],[3263.31,0.097],[3263.3,20.386]],[[3263.38,62.008],[3263.39,0.023],[3263.4,0.028],[3263.42,0.016],[3263.51,0.021]]]
["binance-futures","ETHUSDT",1768578194405,[[3262.67,40.11],[3262.66,0.03],[3262.65,0.344],[3262.64,12.896],[3262.63,0.343]],[[3262.68,69.622],[3262.69,0.03],[3262.7,3.139],[3262.72,0.016],[3262.73,0.008]]]
["binance-futures","ETHUSDT",1768578208869,[[3262.29,69.211],[3262.28,5.03],[3262.27,0.862],[3262.26,0.007],[3262.23,0.008]],[[3262.3,181.44],[3262.31,3.814],[3262.32,0.032],[3262.33,0.008],[3262.34,1.549]]]
["binance-futures","ETHUSDT",1768578235002,[[3264.72,113.015],[3264.71,0.03],[3264.7,0.057],[3264.69,0.024],[3264.67,0.023]],[[3264.73,108.42],[3264.74,0.023],[3264.75,0.007],[3264.77,1.242],[3264.79,0.213]]]
["binance-futures","ETHUSDT",1768578284321,[[3267.69,115.682],[3267.68,0.044],[3267.66,0.015],[3267.64,0.016],[3267.62,0.029]],[[3267.7,31.883],[3267.71,0.023],[3267.72,0.049],[3267.73,0.024],[3267.74,0.016]]]
["binance-futures","ETHUSDT",1768578300448,[],[[3267.8,130.242],[3267.81,11.148],[3267.82,1.578],[3267.83,0.016],[3267.84,20.0]]]
["binance-futures","ETHUSDT",1768578339060,[[3264.16,0.649],[3264.13,0.015],[3264.12,10.0],[3264.1,0.008],[3264.09,0.015]],[[3264.17,191.96],[3264.18,18.858],[3264.19,43.344],[3264.2,0.375],[3264.21,20.823]]]
["binance-futures","ETHUSDT",1768578375349,[[3267.35,58.844],[3267.34,0.031],[3267.33,0.016],[3267.32,2.126],[3267.31,0.026]],[[3267.36,61.492],[3267.37,1.554],[3267.4,0.016],[3267.42,0.008],[3267.43,1.531]]]
["binance-futures","ETHUSDT",1768578423228,[[3259.34,123.122],[3259.33,3.692],[3259.32,0.024],[3259.31,0.007],[3259.3,0.016]],[[3259.35,25.601],[3259.36,0.022],[3259.37,0.015],[3259.38,0.016],[3259.4,0.015]]]
["binance-futures","ETHUSDT",1768578428894,[],[[3256.26,109.162],[3256.27,0.015],[3256.28,0.008],[3256.3,0.044],[3256.31,0.008]]]
["binance-futures","ETHUSDT",1768578472473,[[3254.79,58.143],[3254.72,0.02],[3254.71,0.917],[3254.7,4.631],[3254.63,1.245]],[[3254.8,50.915],[3254.81,1.551],[3254.82,0.324],[3254.83,0.024],[3254.85,0.007]]]
["binance-futures","ETHUSDT",1768578499857,[[3256.16,104.045],[3256.15,1.524],[3256.14,4.615],[3256.13,0.035],[3256.12,0.015]],[[3256.17,27.325],[3256.18,0.022],[3256.2,0.029],[3256.21,0.008],[3256.25,0.021]]]
["binance-futures","ETHUSDT",1768578517674,[[3258.4,60.923],[3258.39,0.03],[3258.38,0.008],[3258.37,0.008],[3258.36,0.008]],[[3258.41,46.697],[3258.42,0.037],[3258.43,0.008],[3258.45,0.015],[3258.49,0.021]]]
["binance-futures","ETHUSDT",1768578562821,[[3252.52,96.941],[3252.51,0.03],[3252.5,0.09],[3252.48,0.043],[3252.47,0.016]],[[3252.53,68.821],[3252.54,0.925],[3252.55,0.008],[3252.56,0.008],[3252.58,0.024]]]
["binance-futures","ETHUSDT",1768578602948,[],[[3257.82,224.458],[3257.83,35.319],[3257.85,0.672],[3257.86,57.941],[3257.87,1.238]]]
["binance-futures","ETHUSDT",1768578638569,[[3259.64,26.187],[3259.63,0.036],[3259.62,0.015],[3259.61,0.023],[3259.6,0.016]],[[3259.65,83.078],[3259.66,0.031],[3259.69,0.008],[3259.7,0.008],[3259.73,0.021]]]
["binance-futures","ETHUSDT",1768578653522,[[3261.99,183.478],[3261.98,1.279],[3261.96,0.007],[3261.95,0.015],[3261.93,0.016]],[[3262.0,32.118],[3262.01,0.325],[3262.02,0.156],[3262.03,0.008],[3262.05,0.015]]]
["binance-futures","ETHUSDT",1768578692551,[[3252.92,0.008],[3252.91,0.008],[3252.9,0.007],[3252.89,0.008],[3252.87,8.421]],[[3252.93,3.192],[3252.94,33.068],[3252.95,39.154],[3252.97,48.781],[3252.98,40.726]]]
["binance-futures","ETHUSDT",1768578728433,[],[[3256.03,292.821],[3256.04,2.624],[3256.05,21.206],[3256.06,43.347],[3256.07,44.062]]]
["binance-futures","ETHUSDT",1768578745189,[[3255.01,79.178],[3255.0,0.037],[3254.99,0.038],[3254.98,0.008],[3254.97,0.007]],[[3255.02,82.841],[3255.03,0.022],[3255.04,0.04],[3255.05,0.008],[3255.07,0.008]]]
["binance-futures","ETHUSDT",1768578783792,[[3259.27,242.547],[3259.26,0.045],[3259.25,0.024],[3259.23,0.015],[3259.21,0.032]],[[3259.28,0.924],[3259.29,0.007],[3259.3,0.024],[3259.32,0.008],[3259.33,0.008]]]
["binance-futures","ETHUSDT",1768578821270,[[3259.19,182.231],[3259.18,7.445],[3259.14,0.599],[3259.12,0.599],[3259.11,0.016]],[[3259.2,55.562],[3259.21,0.031],[3259.23,0.015],[3259.25,0.37],[3259.26,0.023]]]
["binance-futures","ETHUSDT",1768578838620,[[3260.36,80.722],[3260.35,0.046],[3260.33,0.007],[3260.32,0.015],[3260.31,0.007]],[[3260.37,18.741],[3260.38,0.181],[3260.39,0.008],[3260.4,0.029],[3260.41,0.008]]]
["binance-futures","ETHUSDT",1768578876525,[[3259.64,102.697],[3259.63,0.038],[3259.62,0.016],[3259.61,0.007],[3259.6,0.016]],[[3259.65,43.685],[3259.66,0.036],[3259.67,0.016],[3259.68,0.015],[3259.7,0.008]]]
["binance-futures","ETHUSDT",1768578912735,[[3262.12,84.974],[3262.11,0.024],[3262.05,0.894],[3262.03,1.488],[3261.97,2.797]],[[3262.13,100.82],[3262.14,4.799],[3262.15,0.016],[3262.16,0.015],[3262.17,0.024]]]
["binance-futures","ETHUSDT",1768578930637,[[3262.0,65.041],[3261.99,0.031],[3261.98,13.791],[3261.96,0.321],[3261.95,0.02]],[[3262.01,75.505],[3262.02,0.8],[3262.03,1.836],[3262.05,0.375],[3262.09,0.036]]]
["binance-futures","ETHUSDT",1768578967417,[[3263.51,191.423],[3263.5,0.068],[3263.49,0.008],[3263.47,0.029],[3263.46,0.218]],[[3263.52,38.572],[3263.53,0.023],[3263.54,0.54],[3263.55,1.54],[3263.56,0.016]]]
["binance-futures","ETHUSDT",1768579017291,[[3265.17,125.061],[3265.16,0.032],[3265.15,0.008],[3265.14,3.515],[3265.12,0.067]],[[3265.18,18.528],[3265.19,0.015],[3265.2,0.021],[3265.21,0.024],[3265.22,1.234]]]
["binance-futures","ETHUSDT",1768579055028,[[3262.7,27.43],[3262.69,0.015],[3262.67,0.083],[3262.66,0.015],[3262.65,0.897]],[[3262.71,50.327],[3262.72,0.037],[3262.74,0.032],[3262.75,1.54],[3262.76,0.008]]]
["binance-futures","ETHUSDT",1768579058709,[[3262.58,21.108],[3262.57,0.015],[3262.56,3.072],[3262.54,0.015],[3262.52,0.007]],[[3262.59,82.149],[3262.6,5.236],[3262.61,12.539],[3262.62,0.467],[3262.64,15.536]]]
["binance-futures","ETHUSDT",1768579107309,[[3264.16,9.728],[3264.15,0.015],[3264.11,0.015],[3264.09,0.094],[3264.08,0.094]],[[3264.17,172.284],[3264.18,0.038],[3264.2,2.457],[3264.21,0.016],[3264.22,0.367]]]
["binance-futures","ETHUSDT",1768579148847,[[3264.69,4.876],[3264.68,0.014],[3264.67,0.008],[3264.65,0.008],[3264.64,0.007]],[[3264.7,79.806],[3264.71,1.949],[3264.72,0.008],[3264.73,0.075],[3264.74,0.015]]]
["binance-futures","ETHUSDT",1768579189173,[[3263.7,59.107],[3263.69,0.03],[3263.68,0.117],[3263.67,0.023],[3263.66,0.015]],[[3263.71,93.115],[3263.72,0.03],[3263.73,0.62],[3263.74,0.008],[3263.75,1.54]]]
["binance-futures","ETHUSDT",1768579206059,[[3262.08,141.43],[3262.07,236.508],[3262.06,13.181],[3262.05,0.037],[3262.04,0.008]],[[3262.1,0.015],[3262.12,0.029],[3262.16,0.013],[3262.2,0.441],[3262.22,0.077]]]
["binance-futures","ETHUSDT",1768579243785,[[3258.22,134.06],[3258.21,0.039],[3258.2,0.037],[3258.19,0.372],[3258.18,1.243]],[[3258.23,5.84],[3258.24,0.007],[3258.25,0.007],[3258.27,0.016],[3258.29,0.008]]]
["binance-futures","ETHUSDT",1768579261938,[[3264.29,88.249],[3264.28,9.36],[3264.27,0.024],[3264.26,20.015],[3264.25,0.022]],[[3264.3,0.291],[3264.31,0.007],[3264.32,0.008],[3264.34,0.74],[3264.35,0.008]]]
["binance-futures","ETHUSDT",1768579297370,[[3263.37,79.174],[3263.36,0.038],[3263.34,0.015],[3263.33,0.016],[3263.32,0.008]],[[3263.38,87.822],[3263.39,0.031],[3263.4,0.029],[3263.41,0.016],[3263.42,0.009]]]
["binance-futures","ETHUSDT",1768579336549,[[3265.09,38.087],[3265.08,0.038],[3265.06,0.015],[3265.04,0.023],[3265.03,0.015]],[[3265.1,81.472],[3265.11,2.451],[3265.12,2.433],[3265.13,1.54],[3265.14,4.611]]]
["binance-futures","ETHUSDT",1768579355495,[],[[3263.02,253.967],[3263.03,0.038],[3263.06,85.695],[3263.07,19.692],[3263.08,19.317]]]
["binance-futures","ETHUSDT",1768579392612,[[3262.12,63.157],[3262.11,0.33],[3262.1,0.045],[3262.09,0.023],[3262.08,0.122]],[[3262.13,11.042],[3262.14,0.007],[3262.15,0.099],[3262.16,0.008],[3262.17,0.008]]]
["binance-futures","ETHUSDT",1768579443508,[[3260.99,198.917],[3260.98,4.684],[3260.97,0.016],[3260.96,1.957],[3260.95,1.542]],[[3261.0,2.331],[3261.01,0.007],[3261.02,0.071],[3261.06,0.008],[3261.07,0.015]]]
["binance-futures","ETHUSDT",1768579481098,[[3262.33,172.009],[3262.31,0.012],[3262.3,0.024],[3262.27,0.007],[3262.23,0.891]],[[3262.34,93.91],[3262.35,0.044],[3262.38,0.016],[3262.4,0.008],[3262.41,0.007]]]
["binance-futures","ETHUSDT",1768579487658,[[3263.15,122.19],[3263.14,0.107],[3263.13,0.008],[3263.11,7.752],[3263.09,0.023]],[[3263.16,4.538],[3263.17,0.015],[3263.18,0.015],[3263.19,12.425],[3263.2,0.017]]]
["binance-futures","ETHUSDT",1768579536853,[[3265.76,96.009],[3265.75,1.935],[3265.74,0.024],[3265.73,0.008],[3265.72,2.545]],[[3265.77,13.161],[3265.78,0.007],[3265.8,1.119],[3265.82,0.016],[3265.86,0.029]]]
["binance-futures","ETHUSDT",1768579573350,[[3266.95,67.436],[3266.94,0.03],[3266.93,0.008],[3266.92,0.072],[3266.91,0.015]],[[3266.96,67.255],[3266.97,0.447],[3266.98,0.03],[3266.99,33.162],[3267.0,158.843]]]
["binance-futures","ETHUSDT",1768579612848,[[3268.41,92.924],[3268.4,0.538],[3268.38,0.016],[3268.37,0.015],[3268.36,0.008]],[[3268.42,12.493],[3268.43,0.023],[3268.44,0.039],[3268.45,37.006],[3268.46,0.008]]]
["binance-futures","ETHUSDT",1768579627993,[[3269.16,27.304],[3269.15,0.038],[3269.12,0.015],[3269.09,0.021],[3269.0,200.325]],[[3269.17,150.105],[3269.18,0.091],[3269.19,0.024],[3269.2,0.024],[3269.22,1.967]]]
["binance-futures","ETHUSDT",1768579664133,[[3270.25,1.14],[3270.24,0.023],[3270.22,0.008],[3270.2,0.053],[3270.19,0.029]],[[3270.26,177.131],[3270.27,0.052],[3270.3,0.037],[3270.31,0.049],[3270.32,0.008]]]
["binance-futures","ETHUSDT",1768579704250,[[3269.34,48.478],[3269.33,0.038],[3269.32,0.026],[3269.31,1.268],[3269.28,0.03]],[[3269.35,211.554],[3269.36,0.438],[3269.37,0.016],[3269.38,0.064],[3269.39,0.008]]]
["binance-futures","ETHUSDT",1768579719569,[[3268.41,35.419],[3268.4,0.039],[3268.38,0.007],[3268.37,0.075],[3268.36,0.016]],[[3268.42,126.929],[3268.43,0.045],[3268.44,13.037],[3268.45,0.008],[3268.46,20.373]]]
["binance-futures","ETHUSDT",1768579757538,[[3269.17,164.478],[3269.16,1.562],[3269.15,0.521],[3269.14,10.331],[3269.13,0.016]],[[3269.18,38.907],[3269.19,0.023],[3269.21,3.083],[3269.23,0.016],[3269.25,0.648]]]
["binance-futures","ETHUSDT",1768579776114,[[3269.71,189.353],[3269.7,0.227],[3269.67,0.313],[3269.66,2.971],[3269.65,0.735]],[[3269.72,4.363],[3269.73,4.238],[3269.74,0.016],[3269.75,0.023],[3269.77,0.016]]]
["binance-futures","ETHUSDT",1768579814125,[[3268.94,53.244],[3268.93,0.031],[3268.91,0.022],[3268.9,0.343],[3268.89,0.18]],[[3268.95,135.207],[3268.96,0.045],[3268.98,5.116],[3268.99,9.066],[3269.03,0.021]]]
["binance-futures","ETHUSDT",1768579854449,[[3268.72,44.575],[3268.71,0.045],[3268.7,0.016],[3268.69,0.008],[3268.68,0.023]],[[3268.73,103.904],[3268.74,0.633],[3268.75,0.399],[3268.76,0.016],[3268.77,0.305]]]
["binance-futures","ETHUSDT",1768579907657,[[3270.42,30.449],[3270.41,0.107],[3270.39,10.0],[3270.38,0.023],[3270.35,0.015]],[[3270.43,200.255],[3270.44,0.03],[3270.45,0.031],[3270.46,0.024],[3270.48,0.04]]]
["binance-futures","ETHUSDT",1768579912509,[[3268.9,29.246],[3268.89,0.023],[3268.88,0.017],[3268.87,0.023],[3268.85,0.008]],[[3268.91,224.745],[3268.92,0.039],[3268.95,4.995],[3268.96,0.008],[3268.98,0.159]]]
["binance-futures","ETHUSDT",1768579952266,[[3267.4,220.817],[3267.39,16.462],[3267.36,0.015],[3267.35,0.008],[3267.34,12.107]],[[3267.41,8.947],[3267.42,0.007],[3267.43,0.008],[3267.45,0.037],[3267.48,0.024]]]
["binance-futures","ETHUSDT",1768580004241,[[3267.45,54.511],[3267.44,2.203],[3267.43,12.396],[3267.42,0.015],[3267.41,0.008]],[[3267.46,46.466],[3267.47,0.03],[3267.48,0.398],[3267.49,1.882],[3267.5,0.439]]]
["binance-futures","ETHUSDT",1768580043235,[[3267.71,12.503],[3267.69,0.883],[3267.66,10.804],[3267.65,3.0],[3267.63,24.685]],[[3267.72,0.137],[3267.74,0.014],[3267.75,1.578],[3267.83,0.008],[3267.89,6.792]]]
["binance-futures","ETHUSDT",1768580050640,[[3269.59,146.91],[3269.58,1.263],[3269.57,0.016],[3269.56,0.947],[3269.55,1.53]],[[3269.6,9.35],[3269.61,0.021],[3269.62,0.008],[3269.63,0.022],[3269.64,0.627]]]
["binance-futures","ETHUSDT",1768580103792,[[3271.32,159.319],[3271.31,0.055],[3271.3,0.014],[3271.29,1.223],[3271.28,0.023]],[[3271.33,2.142],[3271.34,3.064],[3271.35,0.015],[3271.36,0.008],[3271.37,0.077]]]
["binance-futures","ETHUSDT",1768580122172,[[3270.79,312.208],[3270.78,30.053],[3270.75,30.008],[3270.74,30.008],[3270.73,20.024]],[[3270.8,7.224],[3270.81,0.014],[3270.83,0.008],[3270.85,0.008],[3270.86,0.067]]]
["binance-futures","ETHUSDT",1768580149877,[[3268.67,234.252],[3268.66,2.826],[3268.65,0.007],[3268.64,0.007],[3268.63,12.101]],[[3268.68,42.73],[3268.69,0.04],[3268.7,0.046],[3268.71,0.008],[3268.72,0.015]]]
["binance-futures","ETHUSDT",1768580196361,[[3261.35,142.801],[3261.34,0.052],[3261.33,4.848],[3261.32,0.939],[3261.31,0.086]],[[3261.36,3.49],[3261.37,0.022],[3261.38,0.015],[3261.39,0.056],[3261.4,0.342]]]
["binance-futures","ETHUSDT",1768580214905,[[3264.24,87.495],[3264.23,3.394],[3264.22,0.943],[3264.21,0.016]],[[3264.25,51.496],[3264.26,0.031],[3264.27,0.324],[3264.3,0.069],[3264.31,0.076]]]
["binance-futures","ETHUSDT",1768580277472,[[3265.37,69.787],[3265.36,0.038],[3265.34,0.015],[3265.33,1.233],[3265.32,0.007]],[[3265.38,4.457],[3265.39,0.075],[3265.4,0.016],[3265.41,0.008],[3265.42,0.029]]]
["binance-futures","ETHUSDT",1768580290876,[[3266.85,3.801],[3266.84,0.049],[3266.83,0.007],[3266.81,0.007],[3266.8,0.022]],[[3266.86,88.559],[3266.87,1.247],[3266.88,0.203],[3266.89,0.016],[3266.9,0.367]]]
["binance-futures","ETHUSDT",1768580343769,[[3266.24,39.341],[3266.23,0.024],[3266.22,0.007],[3266.2,0.414],[3266.17,1.558]],[[3266.25,42.249],[3266.26,0.037],[3266.27,1.233],[3266.28,0.015],[3266.29,0.008]]]
["binance-futures","ETHUSDT",1768580374936,[[3269.74,126.967],[3269.73,0.046],[3269.72,0.088],[3269.71,0.024],[3269.7,0.007]],[[3269.75,10.442],[3269.76,0.014],[3269.77,0.03],[3269.78,0.007],[3269.79,0.008]]]
["binance-futures","ETHUSDT",1768580400403,[[3278.47,110.52],[3278.46,0.045],[3278.45,13.825],[3278.44,0.043],[3278.43,0.016]],[[3278.48,7.63],[3278.49,0.007],[3278.5,0.021],[3278.52,0.028],[3278.54,1.534]]]
["binance-futures","ETHUSDT",1768580425002,[[3277.74,16.225],[3277.73,0.018],[3277.67,0.007],[3277.66,0.316],[3277.65,0.341]],[[3277.75,165.866],[3277.76,0.038],[3277.77,0.021],[3277.78,7.859],[3277.79,0.015]]]
["binance-futures","ETHUSDT",1768580472217,[[3275.99,189.049],[3275.98,0.052],[3275.95,0.008],[3275.94,17.5],[3275.93,20.515]],[[3276.0,0.84],[3276.01,0.007],[3276.02,0.016],[3276.04,0.016],[3276.06,0.021]]]
["binance-futures","ETHUSDT",1768580490469,[[3275.04,142.999],[3275.03,0.037],[3275.01,3.962],[3275.0,0.047],[3274.98,0.008]],[[3275.05,4.329],[3275.06,0.007],[3275.07,0.016],[3275.08,0.008],[3275.09,0.019]]]
["binance-futures","ETHUSDT",1768580517633,[[3274.89,1.569],[3274.88,0.021],[3274.85,0.358],[3274.83,0.77],[3274.81,0.326]],[[3274.9,99.269],[3274.91,7.726],[3274.92,14.819],[3274.93,1.19],[3274.94,0.015]]]
["binance-futures","ETHUSDT",1768580545405,[[3280.09,48.014],[3280.08,0.03],[3280.07,0.008],[3280.06,3.647],[3280.05,7.466]],[[3280.1,109.322],[3280.11,0.022],[3280.12,2.753],[3280.13,0.016],[3280.15,1.737]]]
["binance-futures","ETHUSDT",1768580582389,[[3281.19,142.211],[3281.18,4.391],[3281.17,0.044],[3281.16,17.631],[3281.15,0.317]],[[3281.2,8.201],[3281.21,0.299],[3281.22,0.008],[3281.23,0.539],[3281.24,0.287]]]
["binance-futures","ETHUSDT",1768580611198,[[3279.48,35.578],[3279.47,0.03],[3279.46,1.22],[3279.45,0.057],[3279.41,0.015]],[[3279.49,71.155],[3279.5,0.473],[3279.51,0.008],[3279.53,0.008],[3279.59,0.008]]]
["binance-futures","ETHUSDT",1768580641756,[[3280.0,36.008],[3279.99,0.051],[3279.94,60.73],[3279.9,0.021],[3279.88,1.059]],[[3280.01,263.926],[3280.02,2.485],[3280.04,0.015],[3280.05,0.015],[3280.07,0.008]]]
["binance-futures","ETHUSDT",1768580680277,[[3279.57,132.898],[3279.56,0.052],[3279.54,0.008],[3279.53,0.036],[3279.5,0.035]],[[3279.58,32.299],[3279.59,0.039],[3279.6,0.022],[3279.62,0.008],[3279.64,0.016]]]
["binance-futures","ETHUSDT",1768580710261,[[3278.3,86.067],[3278.29,0.023],[3278.28,0.32],[3278.26,0.016],[3278.25,15.006]],[[3278.31,38.105],[3278.32,0.015],[3278.33,0.015],[3278.34,1.525],[3278.35,0.016]]]
["binance-futures","ETHUSDT",1768580771017,[[3280.68,26.245],[3280.67,0.022],[3280.66,0.008],[3280.64,0.007],[3280.62,0.008]],[[3280.69,165.469],[3280.7,3.217],[3280.71,0.633],[3280.74,0.312],[3280.75,1.533]]]
["binance-futures","ETHUSDT",1768580775728,[[3280.54,51.318],[3280.53,0.037],[3280.52,1.228],[3280.51,0.008],[3280.5,0.365]],[[3280.55,120.33],[3280.56,1.25],[3280.58,0.2],[3280.59,0.008],[3280.6,0.014]]]
["binance-futures","ETHUSDT",1768580843759,[[3279.07,58.545],[3279.06,1.243],[3279.05,0.008],[3279.04,0.023],[3279.02,0.017]],[[3279.08,141.521],[3279.09,0.483],[3279.1,0.007],[3279.12,4.598],[3279.13,1.227]]]
["binance-futures","ETHUSDT",1768580874401,[[3278.58,32.32],[3278.57,0.038],[3278.55,0.053],[3278.54,0.014],[3278.53,0.015]],[[3278.59,117.494],[3278.6,0.409],[3278.61,0.024],[3278.62,0.076],[3278.63,1.227]]]
["binance-futures","ETHUSDT",1768580915737,[[3280.6,42.325],[3280.59,0.023],[3280.58,1.22],[3280.57,0.031],[3280.56,0.312]],[[3280.61,122.766],[3280.62,0.045],[3280.63,0.016],[3280.65,0.115],[3280.66,1.226]]]
["binance-futures","ETHUSDT",1768580949545,[[3281.5,24.786],[3281.49,0.179],[3281.47,0.53],[3281.45,0.343],[3281.44,0.074]],[[3281.51,154.675],[3281.52,1.258],[3281.54,15.52],[3281.55,2.758],[3281.56,0.696]]]
["binance-futures","ETHUSDT",1768580975131,[[3278.03,7.628],[3278.02,0.381],[3278.0,9.015],[3277.99,0.016],[3277.96,0.049]],[[3278.04,256.551],[3278.05,0.045],[3278.06,1.526],[3278.07,0.015],[3278.08,0.015]]]
["binance-futures","ETHUSDT",1768581015417,[[3278.37,205.283],[3278.36,3.426],[3278.35,0.146],[3278.34,0.008],[3278.33,2.824]],[[3278.38,18.95],[3278.39,0.083],[3278.4,0.028],[3278.46,0.326],[3278.49,0.021]]]
["binance-futures","ETHUSDT",1768581049159,[[3276.5,82.291],[3276.49,6.962],[3276.48,0.096],[3276.47,0.026],[3276.46,0.018]],[[3276.51,64.67],[3276.52,0.802],[3276.53,0.007],[3276.54,0.023],[3276.55,0.749]]]
["binance-futures","ETHUSDT",1768581073307,[[3279.07,1.492],[3279.05,0.008],[3278.98,0.018],[3278.96,0.016],[3278.95,0.038]],[[3279.08,619.124],[3279.09,21.75],[3279.1,26.019],[3279.11,27.271],[3279.12,29.708]]]
["binance-futures","ETHUSDT",1768581103769,[[3278.55,29.231],[3278.54,0.022],[3278.52,0.215],[3278.5,1.516],[3278.49,0.008]],[[3278.56,188.261],[3278.57,0.053],[3278.58,0.61],[3278.59,0.007],[3278.6,0.42]]]
["binance-futures","ETHUSDT",1768581136073,[[3277.23,63.718],[3277.22,1.612],[3277.2,0.016],[3277.19,0.056],[3277.18,1.251]],[[3277.24,36.709],[3277.25,0.455],[3277.27,0.662],[3277.28,0.65],[3277.29,0.488]]]
["binance-futures","ETHUSDT",1768581174313,[[3272.03,122.033],[3272.02,0.054],[3272.01,0.024],[3272.0,0.021],[3271.99,1.239]],[[3272.04,51.607],[3272.05,40.022],[3272.06,0.031],[3272.07,0.016],[3272.08,1.229]]]
["binance-futures","ETHUSDT",1768581206919,[[3273.3,242.127],[3273.29,0.03],[3273.28,0.015],[3273.27,33.106],[3273.26,0.076]],[[3273.31,27.514],[3273.32,0.022],[3273.33,0.023],[3273.35,0.015],[3273.36,0.033]]]
["binance-futures","ETHUSDT",1768581234305,[[3272.25,59.212],[3272.24,0.058],[3272.23,0.023],[3272.22,0.007],[3272.21,0.015]],[[3272.26,48.844],[3272.27,0.037],[3272.28,0.31],[3272.29,0.082],[3272.3,0.46]]]
["binance-futures","ETHUSDT",1768581292074,[[3270.97,64.869],[3270.96,0.03],[3270.94,0.007],[3270.93,0.016],[3270.91,0.023]],[[3270.98,51.546],[3270.99,0.084],[3271.0,0.015],[3271.02,0.168],[3271.03,0.321]]]
["binance-futures","ETHUSDT",1768581309905,[[3274.54,49.138],[3274.53,0.05],[3274.51,1.314],[3274.5,0.23],[3274.46,1.041]],[[3274.55,37.056],[3274.56,3.767],[3274.58,0.024],[3274.59,0.104],[3274.6,0.615]]]
["binance-futures","ETHUSDT",1768581375508,[],[[3274.85,231.541],[3274.86,15.251],[3274.87,10.008],[3274.88,1.007],[3274.89,0.039]]]
["binance-futures","ETHUSDT",1768581396865,[[3279.77,27.264],[3279.76,0.022],[3279.75,0.007],[3279.74,0.008],[3279.73,0.015]],[[3279.78,80.337],[3279.79,0.305],[3279.8,2.231],[3279.81,0.761],[3279.82,7.692]]]
["binance-futures","ETHUSDT",1768581414965,[[3280.24,28.074],[3280.18,0.024],[3280.17,0.013],[3280.16,0.015],[3280.11,0.008]],[[3280.25,89.696],[3280.26,6.713],[3280.27,2.435],[3280.28,0.023],[3280.29,0.016]]]
["binance-futures","ETHUSDT",1768581475613,[[3281.49,149.685],[3281.48,0.052],[3281.46,0.007],[3281.45,0.015],[3281.44,0.015]],[[3281.5,85.432],[3281.51,0.109],[3281.52,0.016],[3281.53,0.081],[3281.56,1.219]]]
["binance-futures","ETHUSDT",1768581496171,[[3280.94,16.774],[3280.93,0.022],[3280.9,0.03],[3280.87,0.203],[3280.85,0.416]],[[3280.95,164.709],[3280.96,0.031],[3280.98,20.008],[3280.99,6.107],[3281.0,2.257]]]
["binance-futures","ETHUSDT",1768581556173,[[3280.47,80.485],[3280.46,0.037],[3280.45,0.406],[3280.44,0.015],[3280.43,1.228]],[[3280.48,62.419],[3280.49,0.044],[3280.5,3.264],[3280.51,3.96],[3280.52,1.227]]]
["binance-futures","ETHUSDT",1768581561579,[[3280.84,285.878],[3280.83,1.584],[3280.82,0.047],[3280.81,0.007],[3280.8,0.044]],[[3280.85,1.204],[3280.86,0.631],[3280.88,0.008],[3280.89,20.343],[3280.9,1.555]]]
["binance-futures","ETHUSDT",1768581601559,[[3281.27,89.504],[3281.26,0.529],[3281.25,1.283],[3281.24,0.024],[3281.23,0.007]],[[3281.28,32.627],[3281.29,1.264],[3281.3,0.023],[3281.31,0.015],[3281.32,0.015]]]
["binance-futures","ETHUSDT",1768581663546,[[3280.99,119.462],[3280.98,0.51],[3280.97,1.828],[3280.96,0.014],[3280.95,2.02]],[[3281.0,75.886],[3281.01,1.263],[3281.02,0.025],[3281.04,0.369],[3281.05,0.067]]]
["binance-futures","ETHUSDT",1768581704361,[[3280.67,85.486],[3280.66,2.775],[3280.64,0.03],[3280.63,3.082],[3280.6,0.053]],[[3280.68,50.793],[3280.69,0.519],[3280.7,0.015],[3280.72,0.008],[3280.73,0.008]]]
["binance-futures","ETHUSDT",1768581710401,[[3280.68,118.802],[3280.67,0.123],[3280.66,0.024],[3280.65,0.008],[3280.64,0.022]],[[3280.69,23.615],[3280.7,0.825],[3280.71,1.424],[3280.72,0.025],[3280.73,0.015]]]
["binance-futures","ETHUSDT",1768581775101,[[3280.99,11.042],[3280.98,0.007],[3280.97,0.007],[3280.96,0.014],[3280.95,0.016]],[[3281.0,119.576],[3281.01,1.25],[3281.02,0.023],[3281.03,0.386],[3281.05,3.108]]]
["binance-futures","ETHUSDT",1768581814473,[[3282.45,83.294],[3282.44,0.051],[3282.43,0.612],[3282.42,1.724],[3282.41,0.023]],[[3282.46,128.906],[3282.47,0.031],[3282.48,0.008],[3282.5,0.96],[3282.51,0.048]]]
["binance-futures","ETHUSDT",1768581834897,[[3282.96,36.937],[3282.95,0.372],[3282.94,0.016],[3282.93,0.319],[3282.92,0.007]],[[3282.97,192.342],[3282.98,0.045],[3283.0,0.007],[3283.01,12.353],[3283.02,0.016]]]
["binance-futures","ETHUSDT",1768581879730,[[3280.87,50.202],[3280.86,0.023],[3280.84,0.015],[3280.8,0.375],[3280.78,0.023]],[[3280.88,200.89],[3280.89,2.484],[3280.9,0.053],[3280.91,11.793],[3280.92,6.817]]]
["binance-futures","ETHUSDT",1768581925206,[[3282.11,159.678],[3282.1,5.948],[3282.09,0.18],[3282.08,1.555],[3282.07,0.007]],[[3282.12,33.922],[3282.13,0.038],[3282.15,0.007],[3282.16,0.008],[3282.17,0.016]]]
["binance-futures","ETHUSDT",1768581944911,[[3286.04,115.505],[3286.03,0.123],[3286.02,0.029],[3286.01,3.847],[3286.0,0.015]],[[3286.05,78.451],[3286.06,0.015],[3286.08,0.008],[3286.1,0.061],[3286.11,0.007]]]
["binance-futures","ETHUSDT",1768581981466,[[3282.24,211.66],[3282.23,0.031],[3282.2,0.055],[3282.18,2.216],[3282.17,0.013]],[[3282.25,0.83],[3282.26,0.008],[3282.27,0.166],[3282.28,0.267],[3282.29,0.623]]]
["binance-futures","ETHUSDT",1768582021673,[[3283.47,69.043],[3283.46,0.037],[3283.45,0.007],[3283.43,6.157]],[[3283.48,29.068],[3283.49,0.038],[3283.5,0.014],[3283.51,0.008],[3283.52,0.008]]]
["binance-futures","ETHUSDT",1768582041948,[[3282.24,6.966],[3282.07,0.09],[3282.06,0.033],[3282.05,0.033],[3282.03,0.188]],[[3282.25,274.654],[3282.26,0.092],[3282.28,0.008],[3282.29,27.573],[3282.33,0.363]]]
["binance-futures","ETHUSDT",1768582082487,[[3280.4,104.449],[3280.39,2.024],[3280.37,0.007],[3280.36,3.468],[3280.34,1.228]],[[3280.41,75.799],[3280.42,0.031],[3280.45,0.367],[3280.46,0.007],[3280.47,0.008]]]
["binance-futures","ETHUSDT",1768582125650,[[3281.25,13.999],[3281.24,0.007],[3281.22,0.983],[3281.21,0.024],[3281.18,3.346]],[[3281.26,248.373],[3281.27,0.885],[3281.28,2.79],[3281.29,0.03],[3281.3,0.007]]]
["binance-futures","ETHUSDT",1768582187066,[[3282.28,519.027],[3282.27,6.918],[3282.26,8.296],[3282.25,0.359],[3282.24,26.841]],[[3282.29,12.546],[3282.3,1.258],[3282.32,0.016],[3282.36,0.028],[3282.4,0.032]]]
["binance-futures","ETHUSDT",1768582190304,[[3283.22,251.637],[3283.21,0.108],[3283.2,0.037],[3283.19,0.007],[3283.18,20.008]],[[3283.23,78.885],[3283.24,1.244],[3283.25,0.021],[3283.26,0.023],[3283.27,0.008]]]
["binance-futures","ETHUSDT",1768582230765,[[3281.76,52.753],[3281.75,0.755],[3281.72,0.015],[3281.7,0.231],[3281.69,0.007]],[[3281.77,260.605],[3281.78,1.28],[3281.79,0.016],[3281.8,0.023],[3281.81,1.032]]]
["binance-futures","ETHUSDT",1768582291470,[[3282.47,75.435],[3282.46,0.015],[3282.45,0.046],[3282.44,0.037],[3282.4,0.03]],[[3282.48,308.031],[3282.49,0.047],[3282.5,29.864],[3282.51,1.017],[3282.52,0.106]]]
["binance-futures","ETHUSDT",1768582332284,[[3284.06,181.87],[3284.05,13.082],[3284.04,0.023],[3284.03,0.024],[3284.02,19.696]],[[3284.07,1.616],[3284.08,1.236],[3284.09,0.023],[3284.1,0.048],[3284.11,1.729]]]
["binance-futures","ETHUSDT",1768582356107,[[3283.59,37.458],[3283.58,0.031],[3283.57,0.016],[3283.55,0.015],[3283.54,1.232]],[[3283.6,126.241],[3283.61,0.054],[3283.62,0.008],[3283.64,1.234],[3283.65,0.03]]]
["binance-futures","ETHUSDT",1768582404129,[[3283.21,120.675],[3283.2,8.495],[3283.19,15.943],[3283.17,0.79],[3283.16,20.0]],[[3283.22,63.379],[3283.23,0.64],[3283.24,0.007],[3283.25,0.396],[3283.26,0.008]]]
["binance-futures","ETHUSDT",1768582445151,[[3282.53,73.044],[3282.52,1.488],[3282.5,0.029],[3282.49,0.024],[3282.48,0.222]],[[3282.54,67.817],[3282.55,0.039],[3282.56,0.071],[3282.58,0.008],[3282.59,8.727]]]
["binance-futures","ETHUSDT",1768582466953,[[3278.49,51.34],[3278.48,0.023],[3278.47,8.008],[3278.46,0.008],[3278.44,0.008]],[[3278.5,150.036],[3278.51,0.304],[3278.53,0.015],[3278.54,12.19],[3278.55,21.633]]]
["binance-futures","ETHUSDT",1768582512393,[[3279.26,41.059],[3279.25,9.397],[3279.24,0.016],[3279.23,0.015],[3279.21,0.016]],[[3279.27,114.606],[3279.28,1.427],[3279.29,0.008],[3279.3,0.014],[3279.31,0.015]]]
["binance-futures","ETHUSDT",1768582534317,[[3280.19,160.038],[3280.18,8.311],[3280.16,5.812],[3280.15,0.015],[3280.14,1.541]],[[3280.2,8.598],[3280.21,0.016],[3280.23,0.008],[3280.24,0.055],[3280.25,2.055]]]
["binance-futures","ETHUSDT",1768582579201,[[3279.42,79.884],[3279.41,0.03],[3279.4,0.022],[3279.39,0.015],[3279.38,7.704]],[[3279.43,28.567],[3279.44,0.719],[3279.45,0.023],[3279.48,0.024],[3279.5,0.016]]]
["binance-futures","ETHUSDT",1768582617308,[[3275.59,69.919],[3275.58,0.038],[3275.57,0.054],[3275.55,0.016],[3275.53,0.008]],[[3275.6,118.389],[3275.61,1.549],[3275.64,0.016],[3275.65,0.335],[3275.66,0.778]]]
["binance-futures","ETHUSDT",1768582672894,[[3277.37,53.053],[3277.36,0.015],[3277.34,0.033],[3277.3,0.053],[3277.28,0.028]],[[3277.38,191.894],[3277.39,1.273],[3277.4,0.007],[3277.41,0.008],[3277.42,0.008]]]
["binance-futures","ETHUSDT",1768582681243,[[3276.59,86.235],[3276.58,1.549],[3276.57,0.031],[3276.56,0.007],[3276.55,0.007]],[[3276.6,97.696],[3276.61,0.935],[3276.63,0.159],[3276.64,0.023],[3276.65,0.335]]]
["binance-futures","ETHUSDT",1768582726456,[[3277.09,109.626],[3277.08,7.433],[3277.07,0.024],[3277.05,0.008],[3277.04,0.015]],[[3277.1,49.871],[3277.11,0.024],[3277.12,0.312],[3277.13,0.023],[3277.14,1.075]]]
["binance-futures","ETHUSDT",1768582791317,[[3278.77,20.492],[3278.76,0.007],[3278.74,0.007],[3278.73,0.016],[3278.72,0.007]],[[3278.78,140.699],[3278.79,0.212],[3278.8,0.408],[3278.81,1.533],[3278.82,0.312]]]
["binance-futures","ETHUSDT",1768582801792,[[3277.23,0.671],[3277.22,0.007],[3277.21,0.015]],[[3277.24,248.711],[3277.25,4.296],[3277.26,0.039],[3277.27,0.008],[3277.29,56.048]]]
["binance-futures","ETHUSDT",1768582855285,[[3275.14,86.566],[3275.13,4.312],[3275.12,4.583],[3275.11,0.007],[3275.1,1.984]],[[3275.15,53.036],[3275.16,0.05],[3275.18,0.016],[3275.19,0.008],[3275.23,0.021]]]
["binance-futures","ETHUSDT",1768582897292,[[3275.04,110.257],[3275.03,6.191],[3275.02,4.666],[3275.01,0.015],[3275.0,0.053]],[[3275.05,5.786],[3275.06,1.093],[3275.07,0.015],[3275.09,0.008],[3275.1,0.731]]]
["binance-futures","ETHUSDT",1768582946937,[[3274.77,158.976],[3274.76,4.619],[3274.75,0.433],[3274.74,0.023],[3274.73,5.402]],[[3274.78,40.416],[3274.79,0.04],[3274.8,0.533],[3274.82,0.014],[3274.85,0.042]]]
["binance-futures","ETHUSDT",1768582965149,[[3274.99,67.813],[3274.98,0.785],[3274.97,1.624],[3274.95,0.896],[3274.93,0.023]],[[3275.0,1017.069],[3275.01,0.091],[3275.02,0.633],[3275.03,0.465],[3275.04,0.223]]]
["binance-futures","ETHUSDT",1768583007567,[],[[3274.44,252.599],[3274.45,0.341],[3274.47,2.224],[3274.48,0.008],[3274.49,20.519]]]
["binance-futures","ETHUSDT",1768583060533,[[3274.37,68.234],[3274.36,0.038],[3274.35,0.023],[3274.32,0.038],[3274.25,0.036]],[[3274.38,67.451],[3274.39,0.384],[3274.4,3.785],[3274.41,0.769],[3274.42,0.008]]]
["binance-futures","ETHUSDT",1768583075277,[[3274.79,218.318],[3274.78,29.495],[3274.77,0.007],[3274.76,30.0],[3274.75,0.03]],[[3274.8,46.927],[3274.81,0.039],[3274.82,0.008],[3274.83,0.762],[3274.84,0.015]]]
["binance-futures","ETHUSDT",1768583119755,[[3275.27,92.266],[3275.26,0.037],[3275.25,1.222],[3275.24,0.271],[3275.23,0.015]],[[3275.28,5.835],[3275.29,0.016],[3275.3,0.32],[3275.31,0.188],[3275.32,0.053]]]
["binance-futures","ETHUSDT",1768583168745,[[3275.5,13.856],[3275.49,0.015],[3275.47,0.018],[3275.43,0.008],[3275.4,0.414]],[[3275.51,283.545],[3275.52,0.649],[3275.55,0.413],[3275.57,2.587],[3275.58,1.653]]]
["binance-futures","ETHUSDT",1768583181710,[[3273.49,103.446],[3273.48,13.763],[3273.47,0.023],[3273.46,0.024],[3273.45,0.032]],[[3273.5,57.622],[3273.51,1.003],[3273.52,0.06],[3273.53,0.333],[3273.54,0.2]]]
["binance-futures","ETHUSDT",1768583223529,[[3271.49,65.52],[3271.48,0.03],[3271.46,0.007],[3271.45,0.016],[3271.43,0.016]],[[3271.5,117.445],[3271.51,2.948],[3271.52,0.007],[3271.53,0.031],[3271.55,0.008]]]
["binance-futures","ETHUSDT",1768583275321,[[3273.34,23.548],[3273.33,0.069],[3273.32,1.153],[3273.26,0.028],[3273.25,0.008]],[[3273.35,282.017],[3273.36,0.039],[3273.37,0.008],[3273.38,0.008],[3273.39,6.692]]]
["binance-futures","ETHUSDT",1768583316429,[[3273.07,18.804],[3273.06,0.007],[3273.02,1.553],[3273.01,0.224],[3272.99,0.337]],[[3273.08,208.264],[3273.09,0.053],[3273.1,0.007],[3273.12,0.008],[3273.14,0.023]]]
["binance-futures","ETHUSDT",1768583326666,[[3272.65,123.933],[3272.64,1.581],[3272.62,0.015],[3272.61,0.008],[3272.6,0.022]],[[3272.66,68.511],[3272.67,0.046],[3272.7,0.037],[3272.71,0.007],[3272.75,0.344]]]
["binance-futures","ETHUSDT",1768583385337,[[3273.79,206.396],[3273.78,0.046],[3273.77,12.463],[3273.76,0.03],[3273.74,0.015]],[[3273.8,81.223],[3273.81,0.411],[3273.82,1.382],[3273.83,0.321],[3273.84,0.519]]]
["binance-futures","ETHUSDT",1768583427869,[[3273.87,22.61],[3273.86,0.015],[3273.85,0.741],[3273.84,0.457],[3273.83,0.32]],[[3273.88,109.356],[3273.89,0.031],[3273.9,0.03],[3273.91,0.007],[3273.92,3.626]]]
["binance-futures","ETHUSDT",1768583439485,[[3274.01,90.657],[3274.0,0.453],[3273.99,0.77],[3273.98,0.031],[3273.92,0.171]],[[3274.02,11.877],[3274.03,1.25],[3274.04,1.404],[3274.05,0.064],[3274.06,3.024]]]
["binance-futures","ETHUSDT",1768583494469,[[3273.39,186.369],[3273.38,0.344],[3273.37,1.246],[3273.36,0.159],[3273.35,0.344]],[[3273.4,1.546],[3273.41,0.008],[3273.42,0.015],[3273.43,0.015],[3273.45,0.022]]]
["binance-futures","ETHUSDT",1768583541593,[[3270.3,47.748],[3270.29,0.03],[3270.28,0.212],[3270.27,0.385],[3270.26,0.077]],[[3270.31,105.575],[3270.32,0.076],[3270.33,0.312],[3270.34,2.099],[3270.35,0.277]]]
["binance-futures","ETHUSDT",1768583594005,[[3270.47,23.738],[3270.46,1.013],[3270.45,0.007],[3270.43,0.022],[3270.42,0.013]],[[3270.48,204.78],[3270.49,0.046],[3270.5,0.023],[3270.51,2.761],[3270.52,4.216]]]
["binance-futures","ETHUSDT",1768583608590,[[3270.52,42.284],[3270.51,0.946],[3270.5,3.517],[3270.49,0.088],[3270.48,0.007]],[[3270.53,99.166],[3270.54,0.246],[3270.56,0.016],[3270.57,0.537],[3270.58,1.769]]]
["binance-futures","ETHUSDT",1768583665310,[[3274.6,96.023],[3274.59,5.142],[3274.58,3.521],[3274.57,0.007],[3274.56,0.007]],[[3274.61,61.742],[3274.62,0.024],[3274.63,0.075],[3274.64,0.184],[3274.65,1.689]]]
["binance-futures","ETHUSDT",1768583700073,[[3275.51,46.089],[3275.5,0.38],[3275.49,0.023],[3275.48,0.016],[3275.47,3.024]],[[3275.52,93.329],[3275.53,0.571],[3275.54,1.612],[3275.55,0.037],[3275.56,0.031]]]
["binance-futures","ETHUSDT",1768583712424,[[3274.99,242.559],[3274.98,2.563],[3274.97,23.85],[3274.96,3.076],[3274.95,1.284]],[[3275.0,3.883],[3275.01,0.008],[3275.02,0.008],[3275.05,0.016],[3275.07,0.256]]]
["binance-futures","ETHUSDT",1768583771647,[[3274.09,42.015],[3274.08,13.768],[3274.07,0.03],[3274.06,1.084],[3274.05,0.003]],[[3274.1,250.424],[3274.11,0.039],[3274.14,0.016],[3274.16,0.008],[3274.2,1.359]]]
["binance-futures","ETHUSDT",1768583809357,[[3274.45,62.595],[3274.44,0.244],[3274.43,0.555],[3274.42,0.111],[3274.41,0.633]],[[3274.46,63.481],[3274.47,0.097],[3274.48,0.007],[3274.49,9.124],[3274.5,0.035]]]
["binance-futures","ETHUSDT",1768583821723,[[3275.54,6.397],[3275.53,0.021],[3275.52,0.014],[3275.5,0.127],[3275.49,0.008]],[[3275.55,102.212],[3275.56,0.045],[3275.57,0.102],[3275.58,0.073],[3275.59,0.007]]]
["binance-futures","ETHUSDT",1768583882706,[[3275.71,265.303],[3275.7,6.491],[3275.69,0.032],[3275.68,0.007],[3275.67,2.425]],[[3275.72,3.374],[3275.73,0.008],[3275.75,0.008],[3275.78,0.002],[3275.79,0.016]]]
["binance-futures","ETHUSDT",1768583918543,[[3278.2,152.548],[3278.19,0.205],[3278.16,0.351],[3278.15,0.008],[3278.13,0.332]],[[3278.21,105.158],[3278.22,0.185],[3278.23,0.016],[3278.25,3.549],[3278.26,8.738]]]
["binance-futures","ETHUSDT",1768583945715,[[3277.96,89.281],[3277.95,0.371],[3277.94,0.07],[3277.93,0.031],[3277.92,0.922]],[[3277.97,64.735],[3277.98,0.097],[3277.99,0.008],[3278.0,0.074],[3278.01,0.077]]]
["binance-futures","ETHUSDT",1768583980216,[[3275.83,0.536],[3275.82,0.024],[3275.8,0.03],[3275.77,0.03],[3275.75,0.008]],[[3275.84,228.321],[3275.85,0.054],[3275.88,0.008],[3275.89,29.421],[3275.9,22.376]]]
["binance-futures","ETHUSDT",1768584037577,[[3275.21,17.957],[3275.2,0.107],[3275.19,0.017],[3275.18,0.032],[3275.17,0.178]],[[3275.22,196.786],[3275.23,8.174],[3275.24,0.039],[3275.25,0.397],[3275.26,0.011]]]
["binance-futures","ETHUSDT",1768584060197,[[3274.59,154.206],[3274.58,2.795],[3274.57,0.007],[3274.56,0.104],[3274.55,0.023]],[[3274.6,6.784],[3274.61,0.008],[3274.62,0.008],[3274.64,0.008],[3274.65,0.241]]]
["binance-futures","ETHUSDT",1768584094493,[[3273.55,58.972],[3273.54,0.037],[3273.53,0.023],[3273.51,0.466],[3273.5,1.236]],[[3273.56,128.906],[3273.57,0.191],[3273.6,0.029],[3273.62,9.108],[3273.63,0.008]]]
["binance-futures","ETHUSDT",1768584169621,[[3273.33,42.047],[3273.32,0.023],[3273.31,0.023],[3273.3,0.029],[3273.29,0.016]],[[3273.34,229.241],[3273.35,0.046],[3273.38,0.008],[3273.4,2.068],[3273.41,0.016]]]
["binance-futures","ETHUSDT",1768584176823,[[3273.33,57.727],[3273.32,1.245],[3273.31,0.023],[3273.3,0.036],[3273.29,0.319]],[[3273.34,31.307],[3273.35,0.031],[3273.36,0.015],[3273.38,0.008],[3273.41,0.016]]]
["binance-futures","ETHUSDT",1768584223482,[[3273.71,163.042],[3273.7,3.193],[3273.69,0.007],[3273.68,0.015],[3273.67,0.015]],[[3273.72,7.062],[3273.73,0.008],[3273.75,0.007],[3273.76,1.238],[3273.77,0.171]]]
["binance-futures","ETHUSDT",1768584295729,[[3269.18,330.719],[3269.17,0.061],[3269.16,3.605],[3269.15,0.037],[3269.14,0.015]],[[3269.19,120.689],[3269.2,2.176],[3269.21,0.636],[3269.22,0.322],[3269.23,1.231]]]
["binance-futures","ETHUSDT",1768584333989,[[3265.91,310.422],[3265.9,0.594],[3265.89,0.107],[3265.71,0.02],[3265.7,4.125]],[[3265.92,278.389],[3265.93,4.783],[3265.94,12.757],[3265.95,20.022],[3265.96,0.023]]]
["binance-futures","ETHUSDT",1768584366155,[[3266.98,1.014],[3266.97,0.007],[3266.96,0.056],[3266.94,0.165],[3266.84,0.023]],[[3266.99,230.557],[3267.0,17.384],[3267.01,0.032],[3267.02,10.283],[3267.03,0.008]]]
["binance-futures","ETHUSDT",1768584392865,[[3268.33,153.605],[3268.32,0.059],[3268.31,1.846],[3268.3,0.04],[3268.29,0.015]],[[3268.34,56.146],[3268.35,0.306],[3268.36,0.023],[3268.37,0.039],[3268.38,0.046]]]
["binance-futures","ETHUSDT",1768584435881,[[3269.13,97.394],[3269.12,2.444],[3269.11,0.008],[3269.1,0.052],[3269.09,1.247]],[[3269.14,56.613],[3269.15,0.016],[3269.16,0.007],[3269.17,0.016],[3269.18,0.008]]]
["binance-futures","ETHUSDT",1768584476273,[[3270.71,144.809],[3270.7,0.061],[3270.68,0.015],[3270.67,0.008],[3270.66,1.23]],[[3270.72,84.928],[3270.73,0.71],[3270.74,0.024],[3270.75,0.282],[3270.77,0.015]]]
["binance-futures","ETHUSDT",1768584500700,[[3273.86,4.679],[3273.85,0.014],[3273.83,0.008],[3273.82,0.016],[3273.8,0.07]],[[3273.87,83.118],[3273.88,0.378],[3273.9,0.202],[3273.91,0.442],[3273.92,1.222]]]
["binance-futures","ETHUSDT",1768584544139,[[3271.57,220.457],[3271.56,0.054],[3271.54,0.023],[3271.53,1.238],[3271.52,0.038]],[[3271.58,36.259],[3271.59,0.467],[3271.6,0.727],[3271.62,0.168],[3271.63,9.1]]]
["binance-futures","ETHUSDT",1768584591267,[[3272.52,91.016],[3272.51,0.022],[3272.5,0.398],[3272.49,0.599],[3272.48,0.148]],[[3272.53,11.26],[3272.54,4.285],[3272.55,0.178],[3272.57,0.172],[3272.58,0.007]]]
["binance-futures","ETHUSDT",1768584618246,[[3273.18,52.843],[3273.17,2.718],[3273.16,0.016],[3273.15,0.007],[3273.14,3.103]],[[3273.19,42.2],[3273.2,0.439],[3273.21,0.611],[3273.22,0.008],[3273.23,10.261]]]
["binance-futures","ETHUSDT",1768584677890,[[3275.15,189.949],[3275.14,1.566],[3275.13,0.007],[3275.12,0.384],[3275.11,3.278]],[[3275.16,4.315],[3275.17,0.42],[3275.18,0.008],[3275.21,0.016],[3275.22,0.482]]]
["binance-futures","ETHUSDT",1768584701489,[[3276.41,60.049],[3276.4,0.051],[3276.37,0.008],[3276.35,0.023],[3276.34,1.305]],[[3276.42,31.682],[3276.43,0.039],[3276.45,0.007],[3276.46,1.535],[3276.47,0.008]]]
["binance-futures","ETHUSDT",1768584724725,[[3276.06,66.711],[3276.05,1.251],[3276.04,0.008],[3276.03,0.044],[3276.02,6.824]],[[3276.07,49.332],[3276.08,0.092],[3276.1,0.016],[3276.11,0.008],[3276.12,0.451]]]
["binance-futures","ETHUSDT",1768584763257,[[3278.4,57.64],[3278.39,0.023],[3278.35,0.008],[3278.33,0.036],[3278.31,0.008]],[[3278.41,174.586],[3278.42,21.781],[3278.43,0.313],[3278.44,0.248],[3278.45,0.031]]]
["binance-futures","ETHUSDT",1768584832201,[[3278.69,46.216],[3278.68,0.031],[3278.67,0.007],[3278.65,0.343],[3278.64,3.934]],[[3278.7,98.465],[3278.71,0.039],[3278.72,0.023],[3278.73,5.191],[3278.74,1.541]]]
["binance-futures","ETHUSDT",1768584837767,[[3278.7,1.244],[3278.69,0.517],[3278.68,0.031],[3278.64,0.625],[3278.63,0.016]],[[3278.71,205.399],[3278.72,0.246],[3278.73,5.819],[3278.74,0.016],[3278.75,0.024]]]
["binance-futures","ETHUSDT",1768584879735,[[3277.27,65.218],[3277.26,0.051],[3277.24,0.015],[3277.23,0.328],[3277.22,0.008]],[[3277.28,122.231],[3277.29,0.032],[3277.3,0.586],[3277.31,0.303],[3277.32,0.015]]]
["binance-futures","ETHUSDT",1768584951065,[[3275.94,7.712],[3275.93,0.007],[3275.92,0.015],[3275.91,0.024],[3275.9,0.007]],[[3275.95,78.518],[3275.96,0.262],[3275.97,0.21],[3275.98,0.033],[3275.99,1.693]]]
["binance-futures","ETHUSDT",1768584974610,[[3275.76,80.832],[3275.75,0.044],[3275.73,0.041],[3275.72,5.108],[3275.71,4.054]],[[3275.77,79.921],[3275.78,0.103],[3275.79,0.007],[3275.8,0.007],[3275.81,0.023]]]
["binance-futures","ETHUSDT",1768585000020,[[3275.19,129.201],[3275.18,1.267],[3275.17,3.58],[3275.16,0.007],[3275.15,0.016]],[[3275.2,2.527],[3275.21,0.016],[3275.23,0.025],[3275.25,0.053],[3275.26,0.016]]]
["binance-futures","ETHUSDT",1768585070205,[[3280.13,38.299],[3280.12,0.023],[3280.11,0.101],[3280.1,0.024],[3280.09,0.023]],[[3280.14,45.652],[3280.15,0.09],[3280.16,0.024],[3280.19,0.008],[3280.2,0.029]]]
["binance-futures","ETHUSDT",1768585090801,[[3279.93,50.908],[3279.92,0.044],[3279.91,0.033],[3279.9,1.118],[3279.89,1.034]],[[3279.94,61.337],[3279.95,1.327],[3279.96,0.008],[3279.97,0.981],[3279.98,1.235]]]
["binance-futures","ETHUSDT",1768585156443,[[3277.54,88.431],[3277.53,0.037],[3277.52,0.09],[3277.5,0.03],[3277.49,2.636]],[[3277.55,34.688],[3277.56,0.044],[3277.58,0.023],[3277.59,0.007],[3277.6,0.026]]]
["binance-futures","ETHUSDT",1768585181093,[[3279.67,208.753],[3279.66,31.097],[3279.65,4.111],[3279.64,0.19],[3279.63,1.266]],[[3279.68,1.224],[3279.69,0.016],[3279.7,0.007],[3279.71,0.008],[3279.73,0.008]]]
["binance-futures","ETHUSDT",1768585205257,[[3279.38,3.705],[3279.37,0.015],[3279.36,0.318],[3279.34,0.008],[3279.33,0.319]],[[3279.39,67.219],[3279.4,0.322],[3279.41,0.007],[3279.42,0.032],[3279.43,0.008]]]
["binance-futures","ETHUSDT",1768585275597,[[3279.72,40.738],[3279.71,4.018],[3279.69,0.768],[3279.68,0.014],[3279.66,3.849]],[[3279.73,81.395],[3279.74,1.296],[3279.75,0.067],[3279.77,0.016],[3279.78,0.174]]]
["binance-futures","ETHUSDT",1768585315189,[[3280.69,13.919],[3280.68,0.014],[3280.67,0.023],[3280.66,0.962],[3280.65,0.018]],[[3280.7,137.055],[3280.71,1.266],[3280.72,0.058],[3280.73,0.032],[3280.74,0.016]]]
["binance-futures","ETHUSDT",1768585358189,[[3281.34,199.368],[3281.33,7.368],[3281.32,9.989],[3281.31,1.244],[3281.3,0.014]],[[3281.35,30.285],[3281.36,1.356],[3281.37,1.285],[3281.38,0.069],[3281.46,0.223]]]
["binance-futures","ETHUSDT",1768585385050,[[3281.73,123.649],[3281.72,2.236],[3281.71,0.008],[3281.7,10.568],[3281.69,0.031]],[[3281.74,38.747],[3281.75,0.217],[3281.76,0.358],[3281.77,0.015],[3281.78,1.227]]]
["binance-futures","ETHUSDT",1768585425755,[[3282.8,45.625],[3282.79,0.023],[3282.78,0.208],[3282.77,0.008],[3282.76,0.056]],[[3282.81,188.197],[3282.82,0.045],[3282.84,1.524],[3282.85,1.433],[3282.86,1.243]]]
["binance-futures","ETHUSDT",1768585468961,[[3282.52,12.17],[3282.51,0.014],[3282.49,0.008],[3282.48,0.023],[3282.47,0.007]],[[3282.53,180.119],[3282.54,0.045],[3282.57,0.008],[3282.58,1.219],[3282.59,0.016]]]
["binance-futures","ETHUSDT",1768585498357,[[3283.36,64.356],[3283.35,1.079],[3283.33,1.242],[3283.32,0.2],[3283.31,0.008]],[[3283.37,105.586],[3283.38,0.03],[3283.39,0.016],[3283.4,0.015],[3283.41,0.016]]]
["binance-futures","ETHUSDT",1768585533893,[[3282.06,248.546],[3282.05,0.045],[3282.04,5.173],[3282.03,20.008],[3282.02,0.061]],[[3282.07,25.136],[3282.08,0.097],[3282.1,0.03],[3282.11,0.305],[3282.13,0.008]]]
["binance-futures","ETHUSDT",1768585557792,[[3282.71,92.385],[3282.7,0.096],[3282.69,0.054],[3282.68,20.015],[3282.66,0.218]],[[3282.72,207.348],[3282.73,1.257],[3282.75,0.022],[3282.76,1.555],[3282.77,0.714]]]
["binance-futures","ETHUSDT",1768585598625,[[3280.7,244.729],[3280.69,9.231],[3280.68,1.251],[3280.65,0.008],[3280.64,3.178]],[[3280.71,1.283],[3280.72,0.023],[3280.74,0.008],[3280.75,0.015],[3280.78,1.241]]]
["binance-futures","ETHUSDT",1768585641757,[[3281.87,25.72],[3281.86,0.03],[3281.85,0.022],[3281.84,0.336],[3281.82,0.431]],[[3281.88,226.462],[3281.89,7.173],[3281.9,3.799],[3281.91,3.651],[3281.92,0.024]]]
["binance-futures","ETHUSDT",1768585668041,[[3280.41,16.863],[3280.4,0.075],[3280.39,0.008],[3280.38,0.023],[3280.37,0.06]],[[3280.42,256.626],[3280.43,0.852],[3280.44,1.525],[3280.45,0.725],[3280.46,3.852]]]
["binance-futures","ETHUSDT",1768585711763,[[3280.06,2.604],[3280.05,0.015],[3280.04,0.007],[3280.03,0.008],[3280.02,0.015]],[[3280.07,148.259],[3280.08,5.042],[3280.09,0.024],[3280.1,4.038],[3280.11,0.327]]]
["binance-futures","ETHUSDT",1768585758063,[[3279.84,5.855],[3279.83,0.065],[3279.81,0.023],[3279.8,0.008],[3279.79,0.024]],[[3279.85,68.017],[3279.86,0.038],[3279.87,0.025],[3279.88,0.007],[3279.89,2.325]]]
["binance-futures","ETHUSDT",1768585830293,[[3279.99,136.15],[3279.98,0.075],[3279.97,2.928],[3279.96,9.759],[3279.95,0.023]],[[3280.0,29.848],[3280.01,1.415],[3280.02,0.216],[3280.03,0.083],[3280.05,0.368]]]
["binance-futures","ETHUSDT",1768585832068,[[3279.56,46.135],[3279.55,0.015],[3279.54,0.016],[3279.52,0.015],[3279.51,0.18]],[[3279.57,340.803],[3279.58,1.909],[3279.59,1.256],[3279.6,1.271],[3279.61,25.12]]]
["binance-futures","ETHUSDT",1768585877401,[[3278.9,19.434],[3278.89,2.752],[3278.88,0.007],[3278.87,0.015],[3278.86,0.008]],[[3278.91,59.638],[3278.92,1.242],[3278.93,1.259],[3278.94,0.024],[3278.97,0.321]]]
["binance-futures","ETHUSDT",1768585948741,[[3277.0,9.199],[3276.99,0.007],[3276.98,0.015],[3276.97,0.015],[3276.94,0.015]],[[3277.01,221.601],[3277.02,1.266],[3277.03,0.892],[3277.04,0.881],[3277.05,0.335]]]
["binance-futures","ETHUSDT",1768585991645,[[3278.34,102.825],[3278.33,0.022],[3278.31,4.661],[3278.3,0.031],[3278.25,1.534]],[[3278.35,43.323],[3278.36,0.039],[3278.37,0.056],[3278.38,0.618],[3278.39,0.333]]]
["binance-futures","ETHUSDT",1768586012827,[[3276.3,1.266],[3276.29,0.014],[3276.26,0.008],[3276.22,0.008],[3276.21,0.321]],[[3276.31,168.445],[3276.32,0.046],[3276.33,6.302],[3276.34,18.903],[3276.35,1.221]]]
["binance-futures","ETHUSDT",1768586072352,[],[[3275.48,103.114],[3275.49,0.194],[3275.5,0.016],[3275.51,0.008],[3275.52,1.527]]]
["binance-futures","ETHUSDT",1768586110176,[[3276.86,76.898],[3276.85,2.777],[3276.84,0.305],[3276.83,3.051],[3276.82,0.016]],[[3276.87,8.0],[3276.88,0.016],[3276.89,0.635],[3276.9,0.036],[3276.91,0.016]]]
["binance-futures","ETHUSDT",1768586133100,[[3276.59,50.711],[3276.58,1.694],[3276.57,0.008],[3276.56,0.007],[3276.55,0.47]],[[3276.6,67.294],[3276.61,1.576],[3276.62,0.031],[3276.63,0.32],[3276.64,0.069]]]
["binance-futures","ETHUSDT",1768586191817,[[3280.51,74.211],[3280.5,0.655],[3280.49,1.22],[3280.48,0.06],[3280.47,0.104]],[[3280.52,42.717],[3280.53,0.023],[3280.54,0.016],[3280.55,0.304],[3280.56,0.01]]]
["binance-futures","ETHUSDT",1768586226700,[[3280.12,46.065],[3280.11,0.479],[3280.1,1.548],[3280.09,0.015],[3280.08,0.078]],[[3280.13,67.462],[3280.14,0.032],[3280.15,0.019],[3280.17,0.015],[3280.18,1.226]]]
["binance-futures","ETHUSDT",1768586254346,[[3280.29,120.987],[3280.28,0.125],[3280.27,0.007],[3280.25,0.858],[3280.24,3.044]],[[3280.3,67.069],[3280.31,0.08],[3280.32,0.015],[3280.33,0.815],[3280.35,0.015]]]
["binance-futures","ETHUSDT",1768586299673,[[3279.48,5.636],[3279.47,0.015],[3279.43,0.008],[3279.35,0.068],[3279.32,0.052]],[[3279.49,247.06],[3279.5,7.298],[3279.51,0.183],[3279.53,0.008],[3279.54,1.228]]]
["binance-futures","ETHUSDT",1768586363106,[[3283.61,89.572],[3283.6,3.234],[3283.59,1.423],[3283.58,0.023],[3283.56,0.007]],[[3283.62,4.247],[3283.63,0.047],[3283.64,0.011],[3283.66,0.016],[3283.69,0.008]]]
["binance-futures","ETHUSDT",1768586372004,[[3283.05,1.563],[3283.04,0.223],[3283.03,0.008],[3283.02,0.237],[3283.01,0.062]],[[3283.06,94.366],[3283.07,2.159],[3283.08,7.899],[3283.09,0.016],[3283.1,0.016]]]
["binance-futures","ETHUSDT",1768586405947,[[3284.62,175.793],[3284.61,12.289],[3284.6,7.434],[3284.59,0.76],[3284.58,1.218]],[[3284.63,0.36],[3284.64,0.007],[3284.65,1.236],[3284.68,0.008],[3284.69,0.024]]]
["binance-futures","ETHUSDT",1768586458900,[[3285.0,25.627],[3284.99,0.022],[3284.97,0.015],[3284.96,0.02],[3284.93,0.014]],[[3285.01,74.44],[3285.02,0.04],[3285.03,0.304],[3285.05,0.358],[3285.06,0.808]]]
["binance-futures","ETHUSDT",1768586469263,[[3284.4,102.794],[3284.39,1.56],[3284.37,0.16],[3284.36,1.495],[3284.35,1.552]],[[3284.41,50.143],[3284.42,2.027],[3284.43,0.051],[3284.44,0.008],[3284.45,1.191]]]
["binance-futures","ETHUSDT",1768586505337,[[3284.43,82.052],[3284.42,0.037],[3284.41,1.006],[3284.4,2.824],[3284.39,1.616]],[[3284.44,28.357],[3284.45,0.062],[3284.46,0.208],[3284.47,0.008],[3284.48,0.035]]]
["binance-futures","ETHUSDT",1768586563657,[[3283.71,144.0],[3283.7,3.525],[3283.68,0.311],[3283.67,0.008],[3283.66,0.53]],[[3283.72,35.294],[3283.73,136.141],[3283.74,0.038],[3283.77,0.007],[3283.78,0.028]]]
["binance-futures","ETHUSDT",1768586614166,[[3284.28,42.476],[3284.27,0.037],[3284.25,0.007],[3284.24,0.016],[3284.21,2.343]],[[3284.29,129.11],[3284.3,2.177],[3284.31,0.016],[3284.32,0.007],[3284.33,0.044]]]
["binance-futures","ETHUSDT",1768586628734,[[3285.18,83.569],[3285.17,0.326],[3285.16,4.704],[3285.15,2.145],[3285.13,0.023]],[[3285.19,23.012],[3285.2,0.023],[3285.23,0.008],[3285.24,0.208],[3285.27,0.008]]]
["binance-futures","ETHUSDT",1768586669719,[[3287.0,21.825],[3286.99,0.022],[3286.96,0.022],[3286.93,0.015],[3286.92,0.035]],[[3287.01,76.608],[3287.02,0.03],[3287.05,0.016],[3287.07,0.008],[3287.08,1.093]]]
["binance-futures","ETHUSDT",1768586718945,[[3283.49,185.046],[3283.48,0.527],[3283.47,1.571],[3283.46,0.039],[3283.45,0.023]],[[3283.5,93.799],[3283.51,0.033],[3283.53,0.168],[3283.58,0.029],[3283.6,0.46]]]
["binance-futures","ETHUSDT",1768586731565,[[3283.23,54.185],[3283.22,0.037],[3283.21,0.894],[3283.2,0.036],[3283.19,0.76]],[[3283.24,180.439],[3283.25,0.053],[3283.28,0.008],[3283.3,0.007],[3283.31,1.243]]]
["binance-futures","ETHUSDT",1768586776448,[[3283.23,149.952],[3283.22,2.78],[3283.21,31.39],[3283.2,0.029],[3283.19,0.062]],[[3283.24,18.82],[3283.25,0.007],[3283.27,0.008],[3283.3,0.015],[3283.31,0.008]]]
["binance-futures","ETHUSDT",1768586830141,[[3284.86,57.316],[3284.85,0.03],[3284.84,14.194],[3284.83,0.064],[3284.81,1.531]],[[3284.87,20.399],[3284.88,0.043],[3284.89,0.007],[3284.9,1.218],[3284.91,0.023]]]
["binance-futures","ETHUSDT",1768586843864,[[3284.61,45.329],[3284.6,1.736],[3284.59,0.043],[3284.58,0.624],[3284.57,0.007]],[[3284.62,58.616],[3284.63,0.051],[3284.65,0.007],[3284.66,0.015],[3284.68,0.016]]]
["binance-futures","ETHUSDT",1768586886977,[[3282.1,31.265],[3282.09,0.023],[3282.08,0.023],[3282.07,0.052],[3282.06,0.015]],[[3282.11,70.714],[3282.12,0.472],[3282.13,0.031],[3282.14,0.007],[3282.15,0.007]]]
["binance-futures","ETHUSDT",1768586947628,[[3282.55,50.892],[3282.54,0.081],[3282.53,2.598],[3282.52,4.665],[3282.51,0.031]],[[3282.56,50.62],[3282.57,0.51],[3282.58,0.304],[3282.59,0.007],[3282.6,0.029]]]
["binance-futures","ETHUSDT",1768587001817,[[3283.52,9.493],[3283.51,0.007],[3283.5,0.031],[3283.49,0.008],[3283.48,10.03]],[[3283.53,173.226],[3283.54,1.24],[3283.56,3.645],[3283.57,0.032],[3283.58,0.008]]]
["binance-futures","ETHUSDT",1768587014012,[[3282.7,47.83],[3282.69,0.038],[3282.68,2.263],[3282.67,0.008],[3282.66,0.022]],[[3282.71,69.576],[3282.72,0.024],[3282.73,0.016],[3282.75,0.015],[3282.77,0.008]]]
["binance-futures","ETHUSDT",1768587070629,[[3281.53,9.139],[3281.52,0.014],[3281.51,0.008],[3281.5,0.032],[3281.49,0.007]],[[3281.54,152.848],[3281.55,1.258],[3281.56,0.046],[3281.57,1.524],[3281.58,0.023]]]
["binance-futures","ETHUSDT",1768587114550,[[3280.64,45.384],[3280.63,0.03],[3280.62,0.01],[3280.61,7.858],[3280.6,1.235]],[[3280.65,7.646],[3280.66,0.015],[3280.67,0.015],[3280.68,0.312],[3280.69,1.521]]]
["binance-futures","ETHUSDT",1768587127436,[[3280.42,0.456],[3280.41,0.014],[3280.4,0.016],[3280.38,0.015],[3280.36,0.137]],[[3280.43,261.876],[3280.44,0.342],[3280.46,0.652],[3280.47,0.024],[3280.64,0.163]]]
["binance-futures","ETHUSDT",1768587184325,[[3281.25,49.632],[3281.24,1.554],[3281.22,0.329],[3281.21,0.015],[3281.2,0.007]],[[3281.26,30.562],[3281.27,0.031],[3281.28,0.015],[3281.29,0.966],[3281.3,0.021]]]
["binance-futures","ETHUSDT",1768587235737,[[3281.1,68.93],[3281.09,0.695],[3281.08,0.273],[3281.07,0.007],[3281.06,0.015]],[[3281.11,188.774],[3281.12,0.053],[3281.14,2.428],[3281.15,0.396],[3281.16,0.228]]]
["binance-futures","ETHUSDT",1768587291829,[[3279.4,176.235],[3279.39,12.378],[3279.38,0.024],[3279.37,0.007],[3279.36,0.022]],[[3279.41,13.211],[3279.42,0.016],[3279.44,0.014],[3279.47,2.299],[3279.48,0.034]]]
["binance-futures","ETHUSDT",1768587304676,[[3278.59,1.065],[3278.58,0.007],[3278.57,0.018],[3278.56,0.023],[3278.53,2.441]],[[3278.6,133.493],[3278.61,1.224],[3278.62,0.008],[3278.64,2.755],[3278.65,0.008]]]
["binance-futures","ETHUSDT",1768587348895,[[3281.03,125.73],[3281.02,0.038],[3281.0,1.178],[3280.99,0.015],[3280.98,0.123]],[[3281.04,67.559],[3281.05,50.773],[3281.06,0.033],[3281.07,0.304],[3281.08,1.263]]]
["binance-futures","ETHUSDT",1768587407905,[[3281.84,18.653],[3281.83,0.015],[3281.82,0.015],[3281.81,0.053],[3281.8,0.575]],[[3281.85,56.872],[3281.86,0.039],[3281.88,0.215],[3281.89,0.017],[3281.9,1.583]]]
["binance-futures","ETHUSDT",1768587420349,[[3282.36,58.657],[3282.35,1.569],[3282.33,10.0],[3282.32,0.008],[3282.31,0.008]],[[3282.37,106.098],[3282.38,0.031],[3282.39,0.01],[3282.4,0.056],[3282.42,0.045]]]
["binance-futures","ETHUSDT",1768587484098,[[3283.74,12.463],[3283.73,0.964],[3283.72,0.007],[3283.71,0.015],[3283.7,0.022]],[[3283.75,93.826],[3283.76,0.089],[3283.77,1.546],[3283.78,0.025],[3284.07,0.092]]]
["binance-futures","ETHUSDT",1768587525439,[[3284.62,177.006],[3284.61,0.084],[3284.6,28.059],[3284.59,1.642],[3284.58,3.235]],[[3284.63,161.784],[3284.64,1.256],[3284.66,0.081],[3284.67,0.109],[3284.72,0.742]]]
["binance-futures","ETHUSDT",1768587535020,[[3283.55,2.366],[3283.54,0.007],[3283.53,0.008],[3283.51,0.008],[3283.5,0.023]],[[3283.56,81.741],[3283.57,0.823],[3283.58,0.987],[3283.59,1.569],[3283.6,0.727]]]
["binance-futures","ETHUSDT",1768587602113,[[3281.12,5.863],[3281.11,5.978],[3281.1,0.03],[3281.09,0.06],[3281.08,0.016]],[[3281.13,184.887],[3281.14,0.032],[3281.15,0.008],[3281.17,0.008],[3281.18,17.5]]]
["binance-futures","ETHUSDT",1768587643421,[[3280.11,21.71],[3280.1,0.412],[3280.08,3.374],[3280.07,5.064],[3280.06,0.029]],[[3280.12,165.246],[3280.13,0.039],[3280.16,0.016],[3280.18,0.008],[3280.19,35.504]]]
["binance-futures","ETHUSDT",1768587668889,[[3279.19,29.942],[3279.18,1.54],[3279.17,0.115],[3279.16,0.023],[3279.15,0.152]],[[3279.2,109.181],[3279.21,15.069],[3279.22,0.016],[3279.23,0.008],[3279.24,0.016]]]
["binance-futures","ETHUSDT",1768587716205,[[3277.77,16.588],[3277.76,0.038],[3277.75,0.008],[3277.74,0.298],[3277.73,0.018]],[[3277.78,231.537],[3277.79,0.045],[3277.8,1.581],[3277.81,0.031],[3278.18,3.611]]]
["binance-futures","ETHUSDT",1768587758921,[[3277.66,161.888],[3277.65,0.053],[3277.64,0.308],[3277.63,0.007],[3277.62,7.854]],[[3277.67,34.705],[3277.68,0.024],[3277.69,0.328],[3277.72,0.016],[3277.73,0.093]]]
["binance-futures","ETHUSDT",1768587784721,[[3278.96,133.823],[3278.95,2.408],[3278.94,0.008],[3278.93,0.084],[3278.9,1.769]],[[3278.97,34.469],[3278.98,0.031],[3278.99,0.011],[3279.0,0.048],[3279.01,0.016]]]
["binance-futures","ETHUSDT",1768587824713,[[3279.44,146.355],[3279.43,1.867],[3279.42,0.007],[3279.4,9.543],[3279.39,50.318]],[[3279.45,36.735],[3279.46,0.041],[3279.47,1.227],[3279.48,0.242],[3279.5,0.024]]]
["binance-futures","ETHUSDT",1768587883725,[[3280.96,63.577],[3280.95,2.774],[3280.94,0.018],[3280.93,0.025],[3280.91,0.023]],[[3280.97,14.601],[3280.98,0.024],[3280.99,0.008],[3281.0,0.15],[3281.01,0.008]]]
["binance-futures","ETHUSDT",1768587907635,[[3280.9,0.864],[3280.85,0.885],[3280.78,0.022],[3280.74,0.015],[3280.69,0.02]],[[3280.91,196.59],[3280.92,22.101],[3280.93,12.064],[3280.94,0.031],[3280.95,0.159]]]
["binance-futures","ETHUSDT",1768587951193,[[3282.59,153.381],[3282.58,0.038],[3282.57,0.323],[3282.56,0.015],[3282.43,0.016]],[[3282.6,65.02],[3282.61,0.031],[3282.62,0.311],[3282.63,4.16],[3282.64,1.29]]]
["binance-futures","ETHUSDT",1768588019245,[[3281.77,26.03],[3281.76,0.037],[3281.75,0.015],[3281.72,0.024],[3281.69,1.553]],[[3281.78,166.989],[3281.79,0.046],[3281.8,0.016],[3281.82,0.016],[3281.83,0.046]]]
["binance-futures","ETHUSDT",1768588068133,[[3283.54,229.179],[3283.53,0.038],[3283.52,1.749],[3283.5,0.022],[3283.49,1.388]],[[3283.55,28.96],[3283.56,0.016],[3283.59,0.016],[3283.6,0.04],[3283.61,0.008]]]
["binance-futures","ETHUSDT",1768588111185,[[3281.71,143.681],[3281.7,2.795],[3281.67,9.151],[3281.66,0.015],[3281.64,3.146]],[[3281.72,103.352],[3281.73,0.024],[3281.74,0.015],[3281.76,0.216],[3281.77,0.014]]]
["binance-futures","ETHUSDT",1768588148833,[[3281.84,173.246],[3281.83,5.461],[3281.82,0.3],[3281.81,1.547],[3281.8,0.031]],[[3281.85,62.852],[3281.86,1.334],[3281.87,0.022],[3281.88,0.231],[3281.93,0.02]]]
["binance-futures","ETHUSDT",1768588201236,[[3282.57,152.062],[3282.56,30.133],[3282.55,185.254],[3282.54,1.465],[3282.53,0.007]],[[3282.58,0.985],[3282.59,0.078],[3282.6,0.071],[3282.62,0.067],[3282.63,0.037]]]
["binance-futures","ETHUSDT",1768588250357,[[3283.19,97.901],[3283.18,0.076],[3283.17,0.007],[3283.16,0.007],[3283.15,1.143]],[[3283.2,64.793],[3283.21,0.393],[3283.22,0.023],[3283.23,0.505],[3283.24,0.015]]]
["binance-futures","ETHUSDT",1768588277830,[[3282.87,78.484],[3282.86,1.264],[3282.85,0.008],[3282.84,0.215],[3282.83,28.122]],[[3282.88,35.462],[3282.89,0.031],[3282.9,0.038],[3282.91,0.016],[3282.92,0.007]]]
["binance-futures","ETHUSDT",1768588328637,[[3284.84,42.019],[3284.83,0.037],[3284.8,0.428],[3284.79,2.36],[3284.78,0.016]],[[3284.85,114.545],[3284.86,0.037],[3284.88,2.098],[3284.89,1.849],[3284.9,0.494]]]
["binance-futures","ETHUSDT",1768588372713,[[3284.19,77.76],[3284.18,0.037],[3284.17,0.007],[3284.15,14.861],[3284.14,0.075]],[[3284.2,71.532],[3284.21,0.037],[3284.22,1.426],[3284.24,0.008],[3284.25,0.007]]]
["binance-futures","ETHUSDT",1768588400693,[[3284.26,3.395],[3284.25,0.014],[3284.24,0.014],[3284.23,0.016],[3284.21,0.023]],[[3284.27,112.707],[3284.28,2.891],[3284.29,0.041],[3284.3,1.972],[3284.31,0.17]]]
["binance-futures","ETHUSDT",1768588451241,[[3283.52,102.535],[3283.51,2.355],[3283.5,2.12],[3283.49,0.024],[3283.48,0.031]],[[3283.53,26.679],[3283.54,0.03],[3283.55,0.007],[3283.56,0.2],[3283.57,0.03]]]
["binance-futures","ETHUSDT",1768588505869,[[3284.99,175.664],[3284.98,0.101],[3284.97,0.328],[3284.96,1.841],[3284.95,0.024]],[[3285.0,93.506],[3285.01,0.037],[3285.03,0.008],[3285.04,0.042],[3285.05,0.016]]]
["binance-futures","ETHUSDT",1768588535191,[[3284.99,106.091],[3284.98,0.03],[3284.97,0.016],[3284.96,0.014],[3284.95,1.234]],[[3285.0,33.244],[3285.01,0.023],[3285.04,0.016],[3285.06,1.531],[3285.08,1.239]]]
["binance-futures","ETHUSDT",1768588601226,[[3283.85,96.354],[3283.84,189.964],[3283.83,3.316],[3283.82,0.039],[3283.81,0.007]],[[3283.86,30.728],[3283.87,0.114],[3283.88,0.126],[3283.89,0.008],[3283.9,0.18]]]
["binance-futures","ETHUSDT",1768588634553,[[3283.69,16.514],[3283.68,0.214],[3283.67,0.008],[3283.66,0.007],[3283.65,0.008]],[[3283.7,123.56],[3283.71,0.101],[3283.72,0.1],[3283.73,4.263],[3283.74,4.59]]]
["binance-futures","ETHUSDT",1768588659677,[[3283.97,188.096],[3283.96,0.046],[3283.94,0.007],[3283.93,0.016],[3283.89,0.027]],[[3283.98,291.49],[3283.99,1.415],[3284.0,0.014],[3284.01,3.034],[3284.02,0.016]]]
["binance-futures","ETHUSDT",1768588705917,[[3282.99,26.399],[3282.98,0.015],[3282.92,0.021],[3282.88,0.028],[3282.86,0.015]],[[3283.0,236.954],[3283.01,0.053],[3283.03,5.16],[3283.04,10.505],[3283.05,0.022]]]
["binance-futures","ETHUSDT",1768588780950,[[3282.91,56.058],[3282.9,0.586],[3282.89,0.007],[3282.88,0.015],[3282.87,4.083]],[[3282.92,53.744],[3282.93,0.081],[3282.94,1.192],[3282.95,1.738],[3282.96,0.015]]]
["binance-futures","ETHUSDT",1768588831468,[[3281.52,20.574],[3281.51,0.049],[3281.5,0.697],[3281.49,0.008],[3281.48,0.03]],[[3281.53,200.656],[3281.54,1.256],[3281.55,0.023],[3281.57,0.062],[3281.59,0.922]]]
["binance-futures","ETHUSDT",1768588880565,[[3281.07,87.878],[3281.06,1.589],[3281.05,2.74],[3281.04,0.017],[3281.03,1.533]],[[3281.08,1.971],[3281.09,0.023],[3281.1,0.222],[3281.11,1.508],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1768588914221,[[3281.88,100.802],[3281.87,0.038],[3281.85,1.006],[3281.84,1.532],[3281.81,2.969]],[[3281.89,50.943],[3281.9,0.208],[3281.91,0.008],[3281.92,0.008],[3281.93,0.062]]]
["binance-futures","ETHUSDT",1768588939965,[[3282.14,103.771],[3282.13,0.038],[3282.12,2.183],[3282.11,0.357],[3282.08,2.03]],[[3282.15,54.884],[3282.16,1.311],[3282.18,0.008],[3282.19,0.008],[3282.2,0.007]]]
["binance-futures","ETHUSDT",1768589015772,[[3283.1,83.893],[3283.09,0.037],[3283.08,0.208],[3283.07,1.25],[3283.05,1.53]],[[3283.11,1.335],[3283.12,0.016],[3283.13,0.016],[3283.15,0.007],[3283.19,0.015]]]
["binance-futures","ETHUSDT",1768589042881,[[3282.53,56.911],[3282.52,0.03],[3282.51,0.016],[3282.5,0.014],[3282.49,0.023]],[[3282.54,72.502],[3282.55,0.125],[3282.56,0.015],[3282.58,2.971],[3282.64,2.426]]]
["binance-futures","ETHUSDT",1768589074193,[[3282.53,29.733],[3282.52,0.894],[3282.51,0.016],[3282.5,0.014],[3282.49,0.023]],[[3282.54,95.028],[3282.55,0.11],[3282.56,0.007],[3282.58,5.034],[3282.59,1.484]]]
["binance-futures","ETHUSDT",1768589148360,[[3284.26,137.019],[3284.25,1.585],[3284.24,0.024],[3284.22,0.008],[3284.21,25.235]],[[3284.27,67.999],[3284.28,0.505],[3284.3,0.024],[3284.33,0.016],[3284.34,0.216]]]
["binance-futures","ETHUSDT",1768589189234,[[3283.48,18.099],[3283.47,0.311],[3283.46,0.008],[3283.45,0.663],[3283.44,0.2]],[[3283.49,72.215],[3283.5,0.052],[3283.51,1.554],[3283.53,0.008],[3283.54,0.016]]]
["binance-futures","ETHUSDT",1768589239561,[[3282.92,29.575],[3282.91,0.015],[3282.9,0.016],[3282.89,0.007],[3282.88,0.023]],[[3282.93,115.632],[3282.94,0.031],[3282.95,0.023],[3282.96,0.007],[3282.97,1.235]]]
["binance-futures","ETHUSDT",1768589278541,[[3282.21,53.207],[3282.2,2.773],[3282.19,0.008],[3282.17,0.015],[3282.13,2.18]],[[3282.22,86.639],[3282.23,0.088],[3282.24,0.008],[3282.25,0.724],[3282.26,0.015]]]
["binance-futures","ETHUSDT",1768589321261,[[3280.81,138.776],[3280.8,5.981],[3280.79,1.533],[3280.78,0.171],[3280.77,0.024]],[[3280.82,26.234],[3280.83,0.023],[3280.84,0.008],[3280.85,0.016],[3280.87,0.008]]]
["binance-futures","ETHUSDT",1768589365140,[[3278.1,8.98],[3278.09,0.014],[3278.08,0.072],[3278.06,0.016],[3278.04,0.007]],[[3278.11,176.129],[3278.12,27.657],[3278.13,15.807],[3278.14,0.023],[3278.15,9.832]]]
["binance-futures","ETHUSDT",1768589393989,[[3277.99,32.144],[3277.98,0.037],[3277.97,3.504],[3277.96,0.007],[3277.95,0.008]],[[3278.0,68.573],[3278.01,0.191],[3278.02,0.008],[3278.03,0.305],[3278.04,0.328]]]
["binance-futures","ETHUSDT",1768589427979,[[3278.56,0.842],[3278.55,0.025],[3278.53,0.023],[3278.52,0.207],[3278.51,0.016]],[[3278.57,119.001],[3278.58,1.241],[3278.59,5.31],[3278.6,6.631],[3278.61,17.508]]]
["binance-futures","ETHUSDT",1768589479626,[[3278.27,93.057],[3278.26,0.023],[3278.25,3.539],[3278.24,0.015],[3278.23,0.021]],[[3278.28,23.458],[3278.29,0.023],[3278.3,0.008],[3278.31,0.008],[3278.32,0.008]]]
["binance-futures","ETHUSDT",1768589517305,[[3279.6,301.432],[3279.59,0.045],[3279.58,5.181],[3279.57,1.836],[3279.56,6.451]],[[3279.61,51.285],[3279.62,0.368],[3279.65,0.007],[3279.68,0.015],[3279.69,0.031]]]
["binance-futures","ETHUSDT",1768589553704,[[3279.28,42.948],[3279.27,0.235],[3279.26,0.015],[3279.24,0.023],[3279.23,0.008]],[[3279.29,93.471],[3279.3,0.587],[3279.33,0.696],[3279.34,2.453],[3279.35,0.008]]]
["binance-futures","ETHUSDT",1768589590261,[[3279.45,60.447],[3279.44,0.08],[3279.43,0.054],[3279.42,0.058],[3279.41,0.431]],[[3279.46,115.417],[3279.47,0.07],[3279.48,1.693],[3279.49,0.015],[3279.5,21.296]]]
["binance-futures","ETHUSDT",1768589635425,[[3280.0,57.905],[3279.99,0.046],[3279.98,0.015],[3279.97,4.621],[3279.96,10.135]],[[3280.01,75.795],[3280.02,0.031],[3280.03,0.007],[3280.04,0.007],[3280.05,0.023]]]
["binance-futures","ETHUSDT",1768589693825,[[3280.59,146.655],[3280.58,1.563],[3280.57,1.243],[3280.56,1.154],[3280.55,1.12]],[[3280.6,15.735],[3280.61,0.268],[3280.62,0.056],[3280.63,0.042],[3280.64,0.09]]]
["binance-futures","ETHUSDT",1768589777042,[[3280.82,14.954],[3280.81,0.015],[3280.8,0.221],[3280.79,0.008],[3280.78,0.015]],[[3280.83,106.331],[3280.84,0.157],[3280.85,0.026],[3280.86,0.007],[3280.87,2.036]]]
["binance-futures","ETHUSDT",1768589820249,[[3279.08,60.987],[3279.07,0.03],[3279.06,2.177],[3279.04,0.036],[3279.03,0.008]],[[3279.09,45.626],[3279.1,0.031],[3279.11,0.384],[3279.12,1.227],[3279.13,8.738]]]
["binance-futures","ETHUSDT",1768589828049,[[3279.08,65.532],[3279.07,0.6],[3279.06,2.025],[3279.05,1.516],[3279.04,9.046]],[[3279.09,16.677],[3279.1,0.008],[3279.12,1.507],[3279.13,0.015],[3279.17,0.013]]]
["binance-futures","ETHUSDT",1768589914799,[],[[3277.94,141.193],[3277.95,0.046],[3277.98,54.501],[3277.99,3.792],[3278.0,0.03]]]
["binance-futures","ETHUSDT",1768589962239,[[3278.41,439.681],[3278.4,0.085],[3278.39,0.023],[3278.38,1.576],[3278.37,2.27]],[[3278.42,37.683],[3278.43,0.031],[3278.45,0.903],[3278.46,1.507],[3278.54,0.014]]]
["binance-futures","ETHUSDT",1768590014293,[[3276.59,0.387],[3276.58,0.021],[3276.57,0.056],[3276.56,0.007],[3276.55,0.015]],[[3276.6,145.35],[3276.61,0.024],[3276.62,0.401],[3276.63,0.046],[3276.66,5.181]]]
["binance-futures","ETHUSDT",1768590045917,[[3277.34,134.716],[3277.33,0.091],[3277.31,1.072],[3277.3,0.022],[3277.29,0.092]],[[3277.35,54.636],[3277.36,0.031],[3277.37,1.221],[3277.38,0.008],[3277.39,0.039]]]
["binance-futures","ETHUSDT",1768590081045,[[3276.12,208.596],[3276.11,0.06],[3276.1,0.148],[3276.08,0.133],[3276.07,2.001]],[[3276.13,33.965],[3276.14,0.031],[3276.15,0.076],[3276.16,0.022],[3276.17,0.015]]]
["binance-futures","ETHUSDT",1768590104065,[[3277.97,96.713],[3277.96,0.342],[3277.95,0.549],[3277.94,0.046],[3277.93,0.023]],[[3277.98,82.694],[3277.99,0.159],[3278.0,3.37],[3278.02,0.016],[3278.04,0.024]]]
["binance-futures","ETHUSDT",1768590162161,[[3275.91,172.878],[3275.9,0.053],[3275.89,3.139],[3275.88,0.007],[3275.87,5.57]],[[3275.92,1.188],[3275.93,0.016],[3275.94,0.016],[3275.95,0.007],[3275.97,0.016]]]
["binance-futures","ETHUSDT",1768590196909,[[3274.84,89.683],[3274.83,2.062],[3274.81,0.138],[3274.79,0.023],[3274.78,0.044]],[[3274.85,78.039],[3274.86,0.415],[3274.88,1.832],[3274.89,0.015],[3274.9,1.687]]]
["binance-futures","ETHUSDT",1768590218577,[[3274.72,1.304],[3274.71,0.014],[3274.7,0.008],[3274.68,0.015],[3274.67,0.038]],[[3274.73,150.941],[3274.74,0.039],[3274.76,2.749],[3274.77,0.023],[3274.84,3.739]]]
["binance-futures","ETHUSDT",1768590271737,[[3277.01,187.106],[3277.0,7.011],[3276.99,2.065],[3276.98,4.632],[3276.97,0.007]],[[3277.02,37.883],[3277.03,0.046],[3277.04,0.008],[3277.05,4.565],[3277.06,0.178]]]
["binance-futures","ETHUSDT",1768590304803,[[3277.11,288.15],[3277.1,9.817],[3277.09,47.241],[3277.08,80.557],[3277.07,40.224]],[[3277.12,0.011],[3277.14,0.923],[3277.16,0.707],[3277.17,0.168],[3277.18,2.433]]]
["binance-futures","ETHUSDT",1768590332286,[[3276.3,10.305],[3276.29,0.014],[3276.28,0.031],[3276.26,0.015],[3276.25,0.093]],[[3276.31,127.609],[3276.32,0.05],[3276.33,2.273],[3276.34,0.384],[3276.35,0.024]]]
["binance-futures","ETHUSDT",1768590372234,[[3277.86,30.514],[3277.85,1.275],[3277.84,0.352],[3277.83,1.812],[3277.82,0.366]],[[3277.87,178.34],[3277.88,1.467],[3277.89,1.526],[3277.9,0.007],[3277.91,1.523]]]
["binance-futures","ETHUSDT",1768590438285,[[3275.84,53.499],[3275.83,2.555],[3275.82,0.023],[3275.81,0.021],[3275.8,1.568]],[[3275.85,79.421],[3275.86,0.046],[3275.87,0.024],[3275.88,3.092],[3275.89,0.015]]]
["binance-futures","ETHUSDT",1768590491661,[[3274.05,67.721],[3274.04,1.558],[3274.03,0.008],[3274.02,0.199],[3274.01,0.19]],[[3274.06,64.605],[3274.07,0.024],[3274.08,0.731],[3274.09,0.05],[3274.1,0.024]]]
["binance-futures","ETHUSDT",1768590530393,[[3273.33,59.413],[3273.32,0.078],[3273.31,0.096],[3273.3,1.319],[3273.28,4.868]],[[3273.34,36.149],[3273.35,0.031],[3273.37,1.508],[3273.38,0.008],[3273.39,0.007]]]
["binance-futures","ETHUSDT",1768590553000,[[3273.57,48.411],[3273.56,0.167],[3273.55,0.125],[3273.54,1.293],[3273.53,1.507]],[[3273.58,79.32],[3273.59,0.024],[3273.6,0.028],[3273.61,1.523],[3273.62,0.008]]]
["binance-futures","ETHUSDT",1768590608295,[[3274.63,46.504],[3274.62,8.964],[3274.6,2.622],[3274.59,1.263],[3274.58,1.542]],[[3274.64,194.117],[3274.65,0.045],[3274.66,2.483],[3274.67,1.507],[3274.69,0.008]]]
["binance-futures","ETHUSDT",1768590619421,[[3274.51,43.988],[3274.5,3.267],[3274.49,14.97],[3274.48,0.023],[3274.47,0.465]],[[3274.52,168.039],[3274.53,0.046],[3274.56,2.453],[3274.58,0.008],[3274.6,0.028]]]
["binance-futures","ETHUSDT",1768590665250,[[3275.07,56.059],[3275.06,1.255],[3275.05,4.966],[3275.04,11.899],[3275.03,0.022]],[[3275.08,59.9],[3275.09,0.091],[3275.1,0.076],[3275.11,0.049],[3275.12,0.077]]]
["binance-futures","ETHUSDT",1768590727297,[[3274.54,59.344],[3274.53,2.466],[3274.52,1.527],[3274.51,1.82],[3274.5,0.022]],[[3274.55,46.461],[3274.56,0.045],[3274.57,1.232],[3274.58,0.024],[3274.62,0.088]]]
["binance-futures","ETHUSDT",1768590738237,[[3275.71,149.159],[3275.7,0.06],[3275.68,2.443],[3275.67,0.008],[3275.66,2.228]],[[3275.72,70.416],[3275.73,0.311],[3275.74,0.036],[3275.78,1.535],[3275.79,0.812]]]
["binance-futures","ETHUSDT",1768590786661,[[3274.38,67.947],[3274.37,1.26],[3274.36,0.016],[3274.35,0.961],[3274.34,0.008]],[[3274.39,50.593],[3274.4,0.053],[3274.43,4.597],[3274.44,2.04],[3274.46,1.553]]]
["binance-futures","ETHUSDT",1768590851909,[[3274.01,76.201],[3274.0,13.793],[3273.99,0.069],[3273.98,0.015],[3273.97,0.008]],[[3274.02,90.53],[3274.03,0.016],[3274.04,0.038],[3274.05,0.007],[3274.06,0.016]]]
["binance-futures","ETHUSDT",1768590907469,[[3273.36,53.056],[3273.35,0.03],[3273.34,1.253],[3273.33,1.507],[3273.32,0.008]],[[3273.37,140.656],[3273.38,0.038],[3273.39,2.201],[3273.4,0.031],[3273.41,1.5]]]
["binance-futures","ETHUSDT",1768590913638,[[3273.78,138.866],[3273.77,1.566],[3273.76,0.292],[3273.75,1.299],[3273.74,0.008]],[[3273.79,47.623],[3273.8,2.456],[3273.81,0.023],[3273.82,0.331],[3273.83,0.065]]]
["binance-futures","ETHUSDT",1768590978751,[[3273.44,64.454],[3273.43,6.138],[3273.42,0.008],[3273.41,1.275],[3273.4,0.757]],[[3273.45,35.045],[3273.46,27.451],[3273.47,0.03],[3273.48,0.045],[3273.49,0.008]]]
["binance-futures","ETHUSDT",1768591028260,[[3271.78,1.073],[3271.77,0.007],[3271.75,0.008],[3271.74,0.007],[3271.71,0.008]],[[3271.79,179.354],[3271.8,0.059],[3271.81,0.334],[3271.82,3.302],[3271.85,1.553]]]
["binance-futures","ETHUSDT",1768591072125,[[3270.94,8.703],[3270.93,0.065],[3270.92,0.408],[3270.91,1.507],[3270.9,0.015]],[[3270.95,79.884],[3270.96,0.055],[3270.97,0.032],[3270.98,1.525],[3270.99,1.255]]]
["binance-futures","ETHUSDT",1768591094933,[[3269.48,8.934],[3269.47,0.007],[3269.46,0.015],[3269.45,0.007],[3269.44,0.12]],[[3269.49,119.424],[3269.5,0.133],[3269.51,0.024],[3269.52,1.247],[3269.53,2.42]]]
["binance-futures","ETHUSDT",1768591139558,[[3270.15,90.286],[3270.14,0.054],[3270.13,0.07],[3270.12,1.507],[3270.09,0.007]],[[3270.16,68.998],[3270.17,0.038],[3270.18,0.152],[3270.19,1.833],[3270.2,0.743]]]
["binance-futures","ETHUSDT",1768591158540,[[3270.2,3.625],[3270.19,0.014],[3270.18,0.2],[3270.15,0.023],[3270.13,0.027]],[[3270.21,171.418],[3270.22,0.053],[3270.25,0.016],[3270.27,0.016],[3270.28,11.165]]]
["binance-futures","ETHUSDT",1768591211705,[[3271.57,150.902],[3271.56,11.341],[3271.55,4.65],[3271.54,7.122],[3271.53,1.56]],[[3271.58,32.711],[3271.59,0.024],[3271.6,0.146],[3271.61,0.024],[3271.62,0.007]]]
["binance-futures","ETHUSDT",1768591258653,[[3270.32,90.277],[3270.31,5.325],[3270.3,0.038],[3270.29,2.451],[3270.28,1.5]],[[3270.33,4.15],[3270.34,0.023],[3270.35,1.898],[3270.36,0.008],[3270.37,0.007]]]
["binance-futures","ETHUSDT",1768591320898,[[3269.81,43.333],[3269.8,0.023],[3269.79,0.015],[3269.78,0.016],[3269.77,0.023]],[[3269.82,186.987],[3269.83,0.682],[3269.84,0.008],[3269.85,0.007],[3269.86,0.031]]]
["binance-futures","ETHUSDT",1768591330725,[[3270.27,46.897],[3270.26,0.03],[3270.25,0.742],[3270.24,2.391],[3270.23,1.994]],[[3270.28,112.912],[3270.29,0.03],[3270.3,0.029],[3270.31,2.326],[3270.32,0.031]]]
["binance-futures","ETHUSDT",1768591379561,[[3271.1,31.944],[3271.09,0.023],[3271.08,0.786],[3271.05,0.398],[3271.04,0.626]],[[3271.11,193.608],[3271.12,3.496],[3271.13,5.514],[3271.14,0.024],[3271.17,0.024]]]
["binance-futures","ETHUSDT",1768591437368,[[3273.3,35.101],[3273.29,0.023],[3273.28,0.007],[3273.26,0.016]],[[3273.31,176.964],[3273.32,0.046],[3273.33,1.528],[3273.34,0.318],[3273.35,3.762]]]
["binance-futures","ETHUSDT",1768591447621,[[3273.03,31.752],[3273.02,0.023],[3273.01,0.015],[3272.96,0.043],[3272.95,0.037]],[[3273.04,138.379],[3273.05,0.031],[3273.06,0.016],[3273.07,5.228],[3273.08,0.024]]]
["binance-futures","ETHUSDT",1768591521217,[[3271.13,142.061],[3271.12,2.806],[3271.1,0.014],[3271.09,0.016],[3271.08,0.605]],[[3271.14,31.34],[3271.15,0.759],[3271.17,2.117],[3271.2,0.07],[3271.21,0.008]]]
["binance-futures","ETHUSDT",1768591568300,[[3270.99,37.762],[3270.98,0.829],[3270.97,2.113],[3270.96,0.008],[3270.95,0.199]],[[3271.0,107.225],[3271.01,0.038],[3271.02,0.046],[3271.03,0.015],[3271.04,0.023]]]
["binance-futures","ETHUSDT",1768591618761,[[3273.09,81.304],[3273.08,0.038],[3273.07,0.665],[3273.06,1.508],[3273.05,0.015]],[[3273.1,60.765],[3273.11,0.062],[3273.12,0.046],[3273.13,0.748],[3273.14,3.017]]]
["binance-futures","ETHUSDT",1768591643765,[[3271.74,102.917],[3271.73,0.345],[3271.72,3.19],[3271.71,0.007],[3271.7,1.544]],[[3271.75,113.566],[3271.76,3.071],[3271.79,0.016],[3271.8,0.052],[3271.81,0.008]]]
["binance-futures","ETHUSDT",1768591693461,[[3271.11,18.475],[3271.08,0.061],[3271.07,0.015],[3271.05,0.015],[3271.03,0.032]],[[3271.12,260.954],[3271.13,0.046],[3271.14,3.238],[3271.15,13.575],[3271.16,35.371]]]
["binance-futures","ETHUSDT",1768591742263,[[3267.33,97.054],[3267.32,1.569],[3267.3,7.059],[3267.29,30.008],[3267.28,0.272]],[[3267.34,43.758],[3267.35,20.024],[3267.37,0.008],[3267.38,0.008],[3267.4,0.015]]]
["binance-futures","ETHUSDT",1768591764374,[[3268.15,77.623],[3268.14,0.038],[3268.13,4.65],[3268.12,0.023],[3268.11,7.641]],[[3268.16,30.403],[3268.17,0.016],[3268.18,0.023],[3268.19,0.023],[3268.2,1.467]]]
["binance-futures","ETHUSDT",1768591815777,[[3268.72,91.762],[3268.71,0.07],[3268.7,0.022],[3268.68,0.175],[3268.67,0.15]],[[3268.73,9.99],[3268.74,0.008],[3268.75,0.015],[3268.76,1.805],[3268.77,0.008]]]
["binance-futures","ETHUSDT",1768591838803,[[3269.63,43.099],[3269.62,0.023],[3269.61,0.007],[3269.6,0.021],[3269.59,2.32]],[[3269.64,178.99],[3269.65,0.039],[3269.66,0.008],[3269.68,0.024],[3269.69,1.221]]]
["binance-futures","ETHUSDT",1768591884901,[[3272.37,6.731],[3272.36,0.022],[3272.33,0.007],[3272.3,0.007],[3272.26,0.023]],[[3272.38,207.308],[3272.39,28.44],[3272.4,24.589],[3272.41,1.39],[3272.42,1.225]]]
["binance-futures","ETHUSDT",1768591929426,[[3273.0,199.47],[3272.99,0.649],[3272.98,0.377],[3272.97,0.032],[3272.96,0.015]],[[3273.01,5.181],[3273.02,0.008],[3273.06,2.0],[3273.1,0.417],[3273.16,0.018]]]
["binance-futures","ETHUSDT",1768591989910,[[3275.22,36.826],[3275.21,0.029],[3275.2,0.087],[3275.19,0.207],[3275.18,0.023]],[[3275.23,53.86],[3275.24,0.159],[3275.25,0.022],[3275.26,0.465],[3275.27,1.527]]]
["binance-futures","ETHUSDT",1768591992689,[[3275.22,56.509],[3275.21,3.163],[3275.2,9.347],[3275.19,0.199],[3275.18,0.023]],[[3275.23,52.66],[3275.24,0.159],[3275.25,0.022],[3275.26,0.465],[3275.27,1.222]]]
["binance-futures","ETHUSDT",1768592064681,[[3273.55,325.131],[3273.54,0.052],[3273.53,0.007],[3273.51,7.276],[3273.5,20.304]],[[3273.56,1.012],[3273.57,0.008],[3273.58,0.031],[3273.59,0.015],[3273.6,0.022]]]
["binance-futures","ETHUSDT",1768592113639,[[3275.84,43.177],[3275.83,0.023],[3275.82,0.207],[3275.81,0.008],[3275.8,0.015]],[[3275.85,126.225],[3275.86,1.923],[3275.87,0.008],[3275.88,0.016],[3275.89,0.743]]]
["binance-futures","ETHUSDT",1768592161961,[[3276.28,202.452],[3276.27,0.037],[3276.26,0.464],[3276.25,4.37],[3276.24,0.031]],[[3276.29,50.528],[3276.3,0.053],[3276.31,0.353],[3276.33,0.016],[3276.34,0.325]]]
["binance-futures","ETHUSDT",1768592186084,[[3276.53,69.576],[3276.52,5.239],[3276.51,31.063],[3276.5,1.251],[3276.48,0.333]],[[3276.54,66.425],[3276.55,0.023],[3276.56,0.023],[3276.57,12.189],[3276.58,1.849]]]
["binance-futures","ETHUSDT",1768592231161,[[3275.05,56.674],[3275.04,0.044],[3275.03,1.347],[3275.02,0.008],[3275.01,4.631]],[[3275.06,155.038],[3275.07,0.055],[3275.09,0.007],[3275.1,0.036],[3275.18,3.241]]]
["binance-futures","ETHUSDT",1768592281633,[[3274.61,5.563],[3274.6,0.023],[3274.59,0.007],[3274.58,0.008],[3274.57,0.023]],[[3274.62,215.676],[3274.63,0.078],[3274.65,0.015],[3274.66,2.322],[3274.67,3.589]]]
["binance-futures","ETHUSDT",1768592306511,[[3274.19,107.97],[3274.18,1.572],[3274.16,1.229],[3274.15,0.719],[3274.13,0.641]],[[3274.2,33.605],[3274.21,0.031],[3274.22,0.015],[3274.23,0.016],[3274.24,0.007]]]
["binance-futures","ETHUSDT",1768592357361,[[3275.56,60.883],[3275.55,0.023],[3275.54,5.105],[3275.53,0.016],[3275.52,0.014]],[[3275.57,124.94],[3275.58,0.04],[3275.6,1.222],[3275.61,0.008],[3275.62,0.008]]]
["binance-futures","ETHUSDT",1768592404580,[[3273.6,57.917],[3273.59,1.375],[3273.58,1.544],[3273.57,1.938],[3273.56,9.392]],[[3273.61,26.696],[3273.62,0.082],[3273.63,0.007],[3273.65,0.015],[3273.66,0.007]]]
["binance-futures","ETHUSDT",1768592427850,[[3273.2,103.761],[3273.19,0.045],[3273.18,0.007],[3273.17,40.227],[3273.16,0.022]],[[3273.21,27.282],[3273.22,0.038],[3273.23,0.016],[3273.24,0.046],[3273.25,0.007]]]
["binance-futures","ETHUSDT",1768592482933,[[3272.93,29.175],[3272.92,0.039],[3272.9,0.014],[3272.88,0.03],[3272.87,0.069]],[[3272.94,97.765],[3272.95,1.62],[3272.96,0.007],[3272.97,6.776],[3272.98,1.572]]]
["binance-futures","ETHUSDT",1768592537039,[[3271.58,213.616],[3271.57,0.038],[3271.56,2.848],[3271.54,3.144],[3271.53,15.43]],[[3271.59,0.063],[3271.6,0.023],[3271.62,0.207],[3271.63,0.008],[3271.65,0.015]]]
["binance-futures","ETHUSDT",1768592561379,[[3273.57,92.038],[3273.56,0.438],[3273.53,0.062],[3273.51,0.008],[3273.5,0.395]],[[3273.58,66.631],[3273.59,0.024],[3273.6,0.797],[3273.61,0.016],[3273.62,0.305]]]
["binance-futures","ETHUSDT",1768592619369,[[3272.62,43.606],[3272.61,0.03],[3272.59,1.507],[3272.58,0.023],[3272.57,0.013]],[[3272.63,47.708],[3272.64,0.099],[3272.65,0.038],[3272.66,1.515],[3272.67,0.007]]]
["binance-futures","ETHUSDT",1768592680873,[[3271.7,42.591],[3271.69,0.03],[3271.68,0.023],[3271.67,0.016],[3271.66,1.516]],[[3271.71,53.468],[3271.72,0.055],[3271.73,3.627],[3271.74,1.507],[3271.75,0.015]]]
["binance-futures","ETHUSDT",1768592745750,[[3272.28,162.328],[3272.27,2.71],[3272.26,0.478],[3272.25,0.015],[3272.24,1.223]],[[3272.29,41.705],[3272.3,0.045],[3272.31,0.024],[3272.33,0.015],[3272.34,0.015]]]
["binance-futures","ETHUSDT",1768592774125,[[3272.54,33.208],[3272.53,0.039],[3272.52,0.023],[3272.51,1.515],[3272.49,0.023]],[[3272.55,157.44],[3272.56,0.039],[3272.57,0.007],[3272.58,2.464],[3272.59,0.012]]]
["binance-futures","ETHUSDT",1768592814589,[[3271.99,178.342],[3271.98,17.53],[3271.97,3.96],[3271.96,0.039],[3271.95,0.007]],[[3272.0,10.343],[3272.01,0.023],[3272.03,0.008],[3272.04,0.008],[3272.05,0.008]]]
["binance-futures","ETHUSDT",1768592880944,[[3272.61,190.507],[3272.6,0.468],[3272.59,1.22],[3272.58,1.531],[3272.56,0.039]],[[3272.62,73.934],[3272.63,1.226],[3272.64,0.008],[3272.65,1.583],[3272.66,0.023]]]
["binance-futures","ETHUSDT",1768592939426,[[3273.42,144.101],[3273.41,0.038],[3273.4,1.671],[3273.38,0.016],[3273.33,0.167]],[[3273.43,25.636],[3273.44,0.016],[3273.45,0.023],[3273.46,0.008],[3273.47,0.281]]]
["binance-futures","ETHUSDT",1768592962777,[[3273.11,118.454],[3273.1,0.077],[3273.09,1.536],[3273.08,1.515],[3273.07,0.023]],[[3273.12,49.768],[3273.13,1.559],[3273.14,0.008],[3273.15,0.061],[3273.16,0.814]]]
["binance-futures","ETHUSDT",1768592992669,[[3273.34,106.846],[3273.33,1.572],[3273.32,1.229],[3273.31,1.543],[3273.3,0.229]],[[3273.35,54.759],[3273.36,0.387],[3273.37,0.016],[3273.38,0.008],[3273.39,0.007]]]
["binance-futures","ETHUSDT",1768593061817,[[3273.0,24.262],[3272.99,0.022],[3272.98,0.562],[3272.97,0.015],[3272.96,0.023]],[[3273.01,266.968],[3273.02,0.046],[3273.04,0.771],[3273.05,4.281],[3273.06,0.008]]]
["binance-futures","ETHUSDT",1768593083985,[[3271.8,64.244],[3271.79,0.023],[3271.78,1.223],[3271.77,0.023],[3271.76,0.313]],[[3271.81,248.206],[3271.82,0.046],[3271.83,0.061],[3271.84,0.008],[3271.85,12.274]]]
["binance-futures","ETHUSDT",1768593153987,[[3269.77,23.138],[3269.76,0.022],[3269.75,0.008],[3269.74,1.417],[3269.73,0.039]],[[3269.78,160.148],[3269.79,0.061],[3269.8,0.007],[3269.81,1.529],[3269.82,2.459]]]
["binance-futures","ETHUSDT",1768593186210,[[3270.84,148.137],[3270.83,2.805],[3270.8,0.022],[3270.78,0.016],[3270.76,1.445]],[[3270.85,12.178],[3270.86,0.169],[3270.87,0.148],[3270.9,0.029],[3270.92,0.011]]]
["binance-futures","ETHUSDT",1768593211657,[[3271.94,67.184],[3271.93,3.684],[3271.92,2.616],[3271.91,0.032],[3271.9,0.358]],[[3271.95,80.115],[3271.96,0.031],[3271.97,0.243],[3271.98,1.914],[3271.99,1.997]]]
["binance-futures","ETHUSDT",1768593285153,[[3273.75,53.292],[3273.74,0.03],[3273.73,0.008],[3273.72,0.015],[3273.71,0.015]],[[3273.76,221.787],[3273.77,4.418],[3273.78,0.032],[3273.79,0.024],[3273.8,0.007]]]
["binance-futures","ETHUSDT",1768593320529,[[3273.3,53.675],[3273.29,0.023],[3273.28,0.017],[3273.27,1.537],[3273.26,0.022]],[[3273.31,94.005],[3273.32,0.023],[3273.34,6.855],[3273.35,1.56],[3273.47,2.454]]]
["binance-futures","ETHUSDT",1768593363508,[[3271.43,82.235],[3271.42,0.038],[3271.41,0.113],[3271.4,3.15],[3271.39,8.16]],[[3271.44,3.242],[3271.45,0.114],[3271.46,7.02],[3271.47,0.008],[3271.48,0.024]]]
["binance-futures","ETHUSDT",1768593416515,[[3273.63,45.356],[3273.62,0.083],[3273.61,3.124],[3273.6,0.028],[3273.59,0.023]],[[3273.64,59.234],[3273.65,0.389],[3273.66,1.195],[3273.67,0.016],[3273.68,0.397]]]
["binance-futures","ETHUSDT",1768593460991,[[3274.2,44.331],[3274.19,0.023],[3274.17,1.979],[3274.16,0.008],[3274.15,0.008]],[[3274.21,151.362],[3274.22,0.361],[3274.23,0.008],[3274.24,0.022],[3274.25,0.025]]]
["binance-futures","ETHUSDT",1768593505205,[[3273.83,88.413],[3273.82,30.848],[3273.81,0.016],[3273.8,0.443],[3273.79,1.535]],[[3273.84,47.272],[3273.85,0.662],[3273.86,0.37],[3273.87,0.008],[3273.88,0.081]]]
["binance-futures","ETHUSDT",1768593567781,[[3275.48,102.686],[3275.47,0.232],[3275.46,1.237],[3275.45,0.008],[3275.44,0.007]],[[3275.49,41.018],[3275.5,0.023],[3275.51,0.016],[3275.52,0.024],[3275.53,0.008]]]
["binance-futures","ETHUSDT",1768593613417,[[3274.68,63.207],[3274.67,0.037],[3274.66,0.014],[3274.65,0.023],[3274.64,1.229]],[[3274.69,70.116],[3274.7,16.26],[3274.71,3.1],[3274.72,0.047],[3274.73,0.444]]]
["binance-futures","ETHUSDT",1768593651439,[[3274.99,65.53],[3274.98,0.245],[3274.97,0.023],[3274.96,0.54],[3274.95,1.534]],[[3275.0,123.061],[3275.01,0.169],[3275.02,0.015],[3275.03,0.075],[3275.04,0.027]]]
["binance-futures","ETHUSDT",1768593705453,[[3275.44,60.659],[3275.43,0.044],[3275.41,0.015],[3275.4,0.015],[3275.39,0.778]],[[3275.45,151.67],[3275.46,0.184],[3275.47,0.024],[3275.49,0.305],[3275.5,0.372]]]
["binance-futures","ETHUSDT",1768593741793,[[3275.22,55.859],[3275.21,0.031],[3275.2,0.404],[3275.18,0.015],[3275.16,0.408]],[[3275.23,75.06],[3275.24,1.6],[3275.25,0.014],[3275.26,0.015],[3275.27,0.046]]]
["binance-futures","ETHUSDT",1768593780706,[[3274.2,57.638],[3274.19,0.554],[3274.18,0.015],[3274.17,0.007],[3274.16,0.015]],[[3274.21,140.189],[3274.22,0.376],[3274.23,0.016],[3274.24,0.007],[3274.25,1.237]]]
["binance-futures","ETHUSDT",1768593852808,[[3269.42,64.817],[3269.41,2.787],[3269.4,0.064],[3269.39,0.008],[3269.37,1.119]],[[3269.43,117.714],[3269.44,0.031],[3269.45,0.007],[3269.47,0.02],[3269.48,0.008]]]
["binance-futures","ETHUSDT",1768593893861,[[3267.56,49.585],[3267.55,1.392],[3267.54,3.11],[3267.53,0.015],[3267.52,6.188]],[[3267.57,64.327],[3267.58,1.0],[3267.59,0.015],[3267.6,0.253],[3267.61,0.324]]]
["binance-futures","ETHUSDT",1768593935299,[[3266.46,55.05],[3266.45,11.936],[3266.44,40.345],[3266.43,3.261],[3266.42,0.084]],[[3266.47,0.969],[3266.48,0.008],[3266.49,0.007],[3266.5,0.046],[3266.52,0.015]]]
["binance-futures","ETHUSDT",1768593965814,[[3267.46,29.984],[3267.45,0.334],[3267.44,0.262],[3267.43,0.483],[3267.42,1.547]],[[3267.47,76.807],[3267.48,0.46],[3267.49,0.007],[3267.5,0.029],[3267.51,0.008]]]
["binance-futures","ETHUSDT",1768594002633,[[3268.59,37.672],[3268.58,0.03],[3268.57,0.008],[3268.55,2.866],[3268.54,1.224]],[[3268.6,62.396],[3268.61,0.463],[3268.64,0.506],[3268.67,0.016],[3268.68,0.028]]]
["binance-futures","ETHUSDT",1768594046905,[[3267.04,21.836],[3267.03,0.022],[3267.02,0.015],[3267.01,0.016],[3266.98,1.266]],[[3267.05,187.665],[3267.06,1.836],[3267.07,20.0],[3267.09,0.008],[3267.1,12.389]]]
["binance-futures","ETHUSDT",1768594075929,[[3265.14,81.094],[3265.13,0.1],[3265.12,0.053],[3265.11,0.007],[3265.1,0.015]],[[3265.15,79.342],[3265.16,0.934],[3265.17,0.008],[3265.18,0.061],[3265.19,1.247]]]
["binance-futures","ETHUSDT",1768594107274,[[3265.74,2.536],[3265.73,0.014],[3265.7,0.017],[3265.68,0.015],[3265.66,0.062]],[[3265.75,139.619],[3265.76,0.032],[3265.77,3.808],[3265.78,1.241],[3265.8,0.037]]]
["binance-futures","ETHUSDT",1768594151157,[[3265.01,51.292],[3265.0,0.615],[3264.99,0.015],[3264.98,0.023],[3264.93,0.097]],[[3265.02,204.54],[3265.03,0.038],[3265.04,15.285],[3265.05,14.026],[3265.06,0.031]]]
["binance-futures","ETHUSDT",1768594187217,[[3265.28,112.392],[3265.27,1.318],[3265.26,0.2],[3265.25,0.008],[3265.23,0.016]],[[3265.29,93.771],[3265.3,0.057],[3265.31,0.008],[3265.32,0.008],[3265.33,0.373]]]
["binance-futures","ETHUSDT",1768594215131,[[3263.7,64.261],[3263.69,1.435],[3263.68,0.03],[3263.67,0.007],[3263.66,0.12]],[[3263.71,72.448],[3263.72,0.054],[3263.73,0.918],[3263.74,1.422],[3263.75,0.353]]]
["binance-futures","ETHUSDT",1768594273400,[[3264.84,3.009],[3264.83,0.029],[3264.76,0.02],[3264.73,0.103],[3264.71,0.008]],[[3264.85,194.923],[3264.86,0.255],[3264.87,0.007],[3264.88,0.007],[3264.89,0.008]]]
["binance-futures","ETHUSDT",1768594291038,[[3265.1,66.996],[3265.09,0.076],[3265.08,1.723],[3265.07,6.127],[3265.06,1.287]],[[3265.11,98.873],[3265.12,0.031],[3265.13,0.008],[3265.14,10.0],[3265.15,0.024]]]
["binance-futures","ETHUSDT",1768594324600,[[3265.3,171.044],[3265.29,0.045],[3265.28,0.007],[3265.27,0.016],[3265.26,0.216]],[[3265.31,48.239],[3265.32,0.311],[3265.33,0.008],[3265.35,0.023],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1768594386264,[[3266.71,47.332],[3266.7,0.03],[3266.69,0.016],[3266.68,0.219],[3266.67,0.007]],[[3266.72,124.496],[3266.73,0.923],[3266.75,0.008],[3266.76,0.008],[3266.77,0.374]]]
["binance-futures","ETHUSDT",1768594406217,[[3269.16,2.904],[3269.15,0.014],[3269.12,0.022],[3269.09,0.036],[3269.06,0.008]],[[3269.17,246.348],[3269.18,0.054],[3269.19,3.036],[3269.2,1.807],[3269.21,3.157]]]
["binance-futures","ETHUSDT",1768594448026,[[3272.2,148.835],[3272.19,1.339],[3272.18,0.015],[3272.16,0.33],[3272.14,0.016]],[[3272.21,42.803],[3272.22,0.278],[3272.24,0.072],[3272.25,0.07],[3272.26,1.544]]]
["binance-futures","ETHUSDT",1768594499657,[[3272.0,34.501],[3271.99,0.023],[3271.94,0.016],[3271.93,0.032],[3271.91,0.026]],[[3272.01,112.2],[3272.02,0.038],[3272.04,0.007],[3272.05,3.469],[3272.06,5.115]]]
["binance-futures","ETHUSDT",1768594533433,[[3272.61,287.682],[3272.6,1.595],[3272.59,0.008],[3272.58,1.223],[3272.57,0.862]],[[3272.62,12.391],[3272.63,0.015],[3272.64,2.187],[3272.65,0.016],[3272.66,0.065]]]
["binance-futures","ETHUSDT",1768594557081,[[3272.91,35.663],[3272.9,0.773],[3272.88,1.131],[3272.87,0.022],[3272.84,0.021]],[[3272.92,188.009],[3272.93,1.573],[3272.95,0.008],[3272.96,1.244],[3272.97,0.016]]]
["binance-futures","ETHUSDT",1768594613313,[[3271.34,105.961],[3271.33,1.566],[3271.31,0.007],[3271.3,0.03],[3271.29,0.008]],[[3271.35,59.13],[3271.36,0.339],[3271.37,0.126],[3271.38,0.016],[3271.39,0.015]]]
["binance-futures","ETHUSDT",1768594651025,[[3272.24,74.621],[3272.23,0.03],[3272.22,0.007],[3272.21,1.223],[3272.2,0.65]],[[3272.25,102.732],[3272.26,0.031],[3272.27,0.031],[3272.28,0.248],[3272.29,3.879]]]
["binance-futures","ETHUSDT",1768594677625,[[3272.27,79.347],[3272.26,1.208],[3272.25,1.687],[3272.23,1.238],[3272.22,0.312]],[[3272.28,82.887],[3272.29,0.031],[3272.3,0.067],[3272.31,0.016],[3272.32,16.848]]]
["binance-futures","ETHUSDT",1768594742714,[[3274.99,56.846],[3274.98,0.03],[3274.97,0.007],[3274.95,0.007],[3274.93,0.061]],[[3275.0,80.711],[3275.01,0.023],[3275.02,1.535],[3275.03,1.32],[3275.05,0.139]]]
["binance-futures","ETHUSDT",1768594788513,[[3276.64,13.804],[3276.63,0.015],[3276.62,0.007],[3276.61,0.007],[3276.6,0.405]],[[3276.65,114.268],[3276.66,0.503],[3276.67,5.779],[3276.68,5.0],[3276.69,0.008]]]
["binance-futures","ETHUSDT",1768594793628,[[3276.38,61.651],[3276.37,0.031],[3276.36,0.008],[3276.35,0.015],[3276.32,0.014]],[[3276.39,102.722],[3276.4,0.045],[3276.42,0.046],[3276.43,0.016],[3276.45,0.015]]]
["binance-futures","ETHUSDT",1768594851139,[[3278.06,41.848],[3278.05,0.038],[3278.04,0.223],[3278.03,0.021],[3278.02,0.015]],[[3278.07,117.665],[3278.08,0.031],[3278.1,0.029],[3278.11,0.008],[3278.12,2.169]]]
["binance-futures","ETHUSDT",1768594895042,[[3279.08,79.52],[3279.07,0.037],[3279.06,0.895],[3279.05,1.236],[3279.04,0.032]],[[3279.09,125.171],[3279.1,0.207],[3279.11,0.016],[3279.13,1.228],[3279.14,0.008]]]
["binance-futures","ETHUSDT",1768594941109,[[3278.75,31.045],[3278.74,0.029],[3278.73,0.008],[3278.72,0.903],[3278.71,0.024]],[[3278.76,130.805],[3278.77,0.039],[3278.78,1.541],[3278.79,1.548],[3278.8,3.56]]]
["binance-futures","ETHUSDT",1768594963753,[[3278.7,4.947],[3278.69,0.007],[3278.68,0.008],[3278.67,0.015],[3278.66,0.008]],[[3278.71,118.933],[3278.72,0.046],[3278.74,0.2],[3278.75,0.008],[3278.76,0.049]]]
["binance-futures","ETHUSDT",1768595015117,[[3277.04,51.62],[3277.03,0.023],[3277.02,0.881],[3277.01,0.131],[3277.0,4.895]],[[3277.05,185.49],[3277.06,3.706],[3277.07,0.008],[3277.08,0.704],[3277.09,1.236]]]
["binance-futures","ETHUSDT",1768595068889,[[3277.54,59.477],[3277.53,11.121],[3277.52,6.863],[3277.51,1.572],[3277.5,0.88]],[[3277.55,48.589],[3277.56,0.046],[3277.57,0.449],[3277.58,0.015],[3277.59,1.227]]]
["binance-futures","ETHUSDT",1768595099386,[[3278.14,88.737],[3278.13,1.394],[3278.12,1.54],[3278.11,0.015],[3278.1,5.82]],[[3278.15,70.167],[3278.16,0.024],[3278.17,0.008],[3278.18,0.61],[3278.19,0.008]]]
["binance-futures","ETHUSDT",1768595147369,[[3279.79,32.781],[3279.78,0.23],[3279.76,0.007],[3279.72,0.38],[3279.7,0.311]],[[3279.8,133.23],[3279.81,16.306],[3279.82,0.031],[3279.83,0.008],[3279.85,1.549]]]
["binance-futures","ETHUSDT",1768595203045,[[3277.3,86.388],[3277.29,0.037],[3277.28,0.015],[3277.27,0.067],[3277.26,1.549]],[[3277.31,131.309],[3277.32,0.039],[3277.35,0.405],[3277.36,0.216],[3277.37,0.008]]]
["binance-futures","ETHUSDT",1768595231013,[[3277.74,81.358],[3277.73,0.038],[3277.72,0.023],[3277.71,2.051],[3277.7,0.038]],[[3277.75,73.571],[3277.76,0.055],[3277.77,0.031],[3277.78,0.383],[3277.79,0.007]]]
["binance-futures","ETHUSDT",1768595288345,[[3278.65,124.705],[3278.64,0.052],[3278.61,0.023],[3278.6,0.014],[3278.59,0.008]],[[3278.66,120.109],[3278.67,0.279],[3278.68,0.016],[3278.69,5.404],[3278.7,21.616]]]
["binance-futures","ETHUSDT",1768595345612,[[3281.72,34.089],[3281.71,2.006],[3281.7,0.016],[3281.69,0.007],[3281.68,1.234]],[[3281.73,137.451],[3281.74,2.076],[3281.75,1.684],[3281.76,0.208],[3281.77,0.023]]]
["binance-futures","ETHUSDT",1768595357069,[[3281.59,121.693],[3281.58,2.766],[3281.57,0.008],[3281.56,0.064],[3281.55,0.6]],[[3281.6,59.886],[3281.61,0.038],[3281.62,0.016],[3281.64,0.887],[3281.65,0.031]]]
["binance-futures","ETHUSDT",1768595408745,[[3282.29,73.163],[3282.28,0.092],[3282.27,19.122],[3282.26,0.021],[3282.25,1.241]],[[3282.3,65.721],[3282.31,0.031],[3282.32,0.717],[3282.33,1.693],[3282.35,0.016]]]
["binance-futures","ETHUSDT",1768595463707,[[3283.07,47.17],[3283.06,0.235],[3283.05,0.008],[3283.04,0.014],[3283.03,0.016]],[[3283.08,97.098],[3283.09,0.031],[3283.1,4.576],[3283.12,1.539],[3283.14,0.008]]]
["binance-futures","ETHUSDT",1768595470765,[[3283.0,86.283],[3282.99,1.249],[3282.98,1.547],[3282.97,0.015],[3282.96,0.312]],[[3283.01,103.718],[3283.02,2.258],[3283.03,4.577],[3283.05,0.015],[3283.08,8.72]]]
["binance-futures","ETHUSDT",1768595511650,[[3285.26,154.596],[3285.25,0.059],[3285.23,0.007],[3285.22,0.016],[3285.21,1.37]],[[3285.27,30.486],[3285.28,0.032],[3285.29,0.415],[3285.3,0.549],[3285.32,0.562]]]
["binance-futures","ETHUSDT",1768595571334,[[3284.29,90.376],[3284.28,0.138],[3284.26,0.616],[3284.25,1.047],[3284.23,0.028]],[[3284.3,224.372],[3284.31,1.266],[3284.32,0.007],[3284.33,1.225],[3284.34,3.88]]]
["binance-futures","ETHUSDT",1768595616012,[[3284.7,79.452],[3284.69,0.037],[3284.68,0.328],[3284.67,0.007],[3284.66,0.007]],[[3284.71,58.857],[3284.72,0.038],[3284.73,0.007],[3284.75,0.031],[3284.76,0.007]]]
["binance-futures","ETHUSDT",1768595640797,[[3283.5,28.81],[3283.49,0.015],[3283.47,0.008],[3283.46,4.161],[3283.45,0.015]],[[3283.51,143.056],[3283.52,3.603],[3283.53,1.262],[3283.54,1.53],[3283.55,0.015]]]
["binance-futures","ETHUSDT",1768595695964,[[3282.38,23.006],[3282.37,0.09],[3282.36,0.182],[3282.35,0.007],[3282.34,0.304]],[[3282.39,136.236],[3282.4,0.063],[3282.41,0.581],[3282.42,0.625],[3282.43,0.022]]]
["binance-futures","ETHUSDT",1768595739797,[[3282.42,124.126],[3282.41,2.827],[3282.4,0.021],[3282.38,1.79],[3282.34,0.036]],[[3282.43,87.211],[3282.44,0.032],[3282.45,0.023],[3282.46,0.969],[3282.49,0.113]]]
["binance-futures","ETHUSDT",1768595763856,[[3283.3,170.139],[3283.29,7.402],[3283.28,0.024],[3283.25,0.008]],[[3283.31,70.155],[3283.32,0.046],[3283.34,0.016],[3283.35,0.063],[3283.36,0.082]]]
["binance-futures","ETHUSDT",1768595814889,[[3284.58,17.061],[3284.57,0.912],[3284.56,0.023],[3284.54,0.007],[3284.53,0.008]],[[3284.59,82.788],[3284.6,1.315],[3284.61,1.581],[3284.62,0.765],[3284.64,0.176]]]
["binance-futures","ETHUSDT",1768595833034,[[3285.82,67.72],[3285.81,0.037],[3285.8,0.015],[3285.79,1.218],[3285.78,0.254]],[[3285.83,80.373],[3285.84,0.031],[3285.85,0.008],[3285.87,0.008],[3285.89,0.016]]]
["binance-futures","ETHUSDT",1768595880045,[[3284.22,11.3],[3284.21,0.035],[3284.2,0.051],[3284.18,0.023],[3284.17,0.023]],[[3284.23,123.569],[3284.24,1.569],[3284.25,1.402],[3284.26,0.017],[3284.27,4.529]]]
["binance-futures","ETHUSDT",1768595937989,[[3284.12,70.85],[3284.11,0.059],[3284.1,0.229],[3284.07,0.007],[3284.06,0.034]],[[3284.13,147.166],[3284.14,1.267],[3284.15,2.011],[3284.16,0.008],[3284.17,0.088]]]
["binance-futures","ETHUSDT",1768596001417,[[3282.48,6.545],[3282.47,0.007],[3282.46,6.222],[3282.45,0.008],[3282.44,0.65]],[[3282.49,83.908],[3282.5,0.067],[3282.51,0.887],[3282.52,1.234],[3282.54,0.016]]]
["binance-futures","ETHUSDT",1768596006019,[[3282.79,232.34],[3282.78,21.77],[3282.77,0.031],[3282.76,0.007],[3282.75,5.205]],[[3282.8,3.677],[3282.81,0.054],[3282.82,1.199],[3282.83,0.007],[3282.91,0.312]]]
["binance-futures","ETHUSDT",1768596064861,[[3284.61,137.905],[3284.6,2.786],[3284.58,1.201],[3284.57,3.53],[3284.56,0.007]],[[3284.62,227.825],[3284.63,0.169],[3284.64,10.058],[3284.67,0.029],[3284.7,0.051]]]
["binance-futures","ETHUSDT",1768596125757,[[3283.35,40.784],[3283.34,5.977],[3283.32,0.616],[3283.28,2.47],[3283.25,1.373]],[[3283.36,105.734],[3283.37,10.031],[3283.38,1.523],[3283.4,0.023],[3283.42,0.008]]]
["binance-futures","ETHUSDT",1768596181956,[[3284.75,28.198],[3284.74,0.075],[3284.73,0.008],[3284.72,0.008],[3284.71,0.016]],[[3284.76,83.562],[3284.77,0.031],[3284.78,1.79],[3284.79,0.029],[3284.8,0.007]]]
["binance-futures","ETHUSDT",1768596209846,[[3285.19,12.19],[3285.18,0.207],[3285.17,0.008],[3285.16,1.537],[3285.15,0.023]],[[3285.2,173.305],[3285.21,0.342],[3285.22,0.231],[3285.23,0.024],[3285.24,0.319]]]
["binance-futures","ETHUSDT",1768596261516,[[3285.82,41.259],[3285.81,0.038],[3285.78,0.015],[3285.77,3.196],[3285.76,0.015]],[[3285.83,125.609],[3285.84,4.152],[3285.85,0.017],[3285.86,0.107],[3285.87,0.007]]]
["binance-futures","ETHUSDT",1768596310609,[[3286.0,10.276],[3285.99,0.895],[3285.98,0.023],[3285.97,0.015],[3285.95,4.398]],[[3286.01,113.665],[3286.02,1.123],[3286.03,1.585],[3286.04,0.21],[3286.05,0.007]]]
["binance-futures","ETHUSDT",1768596332281,[[3285.99,73.123],[3285.98,12.21],[3285.97,2.468],[3285.96,76.718],[3285.95,21.568]],[[3286.0,128.111],[3286.01,0.18],[3286.03,1.852],[3286.04,10.008],[3286.08,0.007]]]
["binance-futures","ETHUSDT",1768596386067,[[3285.27,106.525],[3285.26,0.054],[3285.25,0.024],[3285.24,0.016],[3285.23,0.015]],[[3285.28,87.703],[3285.29,0.065],[3285.3,13.022],[3285.31,0.014],[3285.32,0.324]]]
["binance-futures","ETHUSDT",1768596443154,[[3285.2,64.315],[3285.13,1.239],[3285.11,15.203],[3285.1,0.265],[3285.04,21.234]],[[3285.21,287.041],[3285.22,0.054],[3285.24,1.522],[3285.25,0.016],[3285.27,0.008]]]
["binance-futures","ETHUSDT",1768596465151,[[3285.99,159.099],[3285.98,0.059],[3285.97,0.007],[3285.95,0.023],[3285.94,2.149]],[[3286.0,102.257],[3286.01,0.302],[3286.02,0.152],[3286.03,0.067],[3286.04,0.035]]]
["binance-futures","ETHUSDT",1768596518397,[[3284.84,42.959],[3284.83,0.045],[3284.82,0.008],[3284.81,2.453],[3284.8,0.029]],[[3284.85,125.648],[3284.86,0.956],[3284.87,1.523],[3284.88,0.615],[3284.89,0.327]]]
["binance-futures","ETHUSDT",1768596572476,[[3283.75,20.689],[3283.74,0.007],[3283.73,0.008],[3283.72,0.007],[3283.71,3.547]],[[3283.76,160.001],[3283.77,0.502],[3283.78,0.016],[3283.79,0.016],[3283.8,0.682]]]
["binance-futures","ETHUSDT",1768596591954,[[3283.91,95.044],[3283.9,0.037],[3283.88,0.007],[3283.87,0.008],[3283.86,11.155]],[[3283.92,37.49],[3283.93,0.031],[3283.94,0.023],[3283.95,0.015],[3283.96,0.178]]]
["binance-futures","ETHUSDT",1768596635943,[[3284.72,38.281],[3284.71,0.023],[3284.7,0.014],[3284.68,0.016],[3284.67,1.233]],[[3284.73,83.747],[3284.74,0.053],[3284.75,1.842],[3284.76,0.015],[3284.77,0.008]]]
["binance-futures","ETHUSDT",1768596690673,[[3286.8,19.874],[3286.79,0.04],[3286.78,0.008],[3286.77,0.159],[3286.76,0.015]],[[3286.81,89.078],[3286.82,1.244],[3286.83,0.008],[3286.84,0.078],[3286.85,0.081]]]
["binance-futures","ETHUSDT",1768596749141,[[3285.36,20.071],[3285.35,0.366],[3285.33,0.007],[3285.32,0.016],[3285.29,0.027]],[[3285.37,85.089],[3285.38,0.045],[3285.4,0.025],[3285.41,0.032],[3285.42,0.578]]]
["binance-futures","ETHUSDT",1768596771153,[[3286.31,84.118],[3286.3,0.082],[3286.29,0.068],[3286.28,1.233],[3286.26,0.008]],[[3286.32,41.159],[3286.33,0.023],[3286.34,0.024],[3286.35,0.023],[3286.36,0.015]]]
["binance-futures","ETHUSDT",1768596807965,[[3286.13,56.653],[3286.12,0.03],[3286.11,0.008],[3286.1,0.037],[3286.09,0.007]],[[3286.14,135.37],[3286.15,0.2],[3286.16,0.008],[3286.17,1.945],[3286.18,11.225]]]
["binance-futures","ETHUSDT",1768596870159,[[3286.7,66.681],[3286.69,0.037],[3286.67,0.007],[3286.66,0.016],[3286.65,0.008]],[[3286.71,161.154],[3286.72,0.056],[3286.73,0.016],[3286.74,0.021],[3286.76,1.632]]]
["binance-futures","ETHUSDT",1768596891997,[[3287.76,254.846],[3287.75,15.419],[3287.74,0.016],[3287.73,0.304],[3287.71,0.016]],[[3287.77,4.322],[3287.78,0.011],[3287.8,0.016],[3287.81,0.122],[3287.82,5.102]]]
["binance-futures","ETHUSDT",1768596922729,[[3291.19,177.17],[3291.18,0.053],[3291.15,0.008],[3291.14,7.545],[3291.13,0.008]],[[3291.2,29.536],[3291.21,0.023],[3291.24,1.015],[3291.27,0.01],[3291.28,0.022]]]
["binance-futures","ETHUSDT",1768596971185,[[3289.26,273.869],[3289.25,9.242],[3289.24,21.582],[3289.23,9.143],[3289.22,2.508]],[[3289.27,121.755],[3289.28,0.777],[3289.3,0.022],[3289.32,1.338],[3289.33,0.019]]]
["binance-futures","ETHUSDT",1768597022175,[[3291.19,84.24],[3291.18,2.887],[3291.15,0.023],[3291.13,0.661],[3291.12,2.467]],[[3291.2,134.942],[3291.21,0.054],[3291.22,0.008],[3291.23,0.023],[3291.24,0.836]]]
["binance-futures","ETHUSDT",1768597040877,[[3290.3,84.432],[3290.28,0.008],[3290.27,3.184],[3290.26,1.239],[3290.24,0.014]],[[3290.31,44.452],[3290.32,0.031],[3290.35,0.008],[3290.37,0.008],[3290.38,0.008]]]
["binance-futures","ETHUSDT",1768597098356,[[3289.2,2.705],[3289.19,0.035],[3289.12,5.054],[3289.11,1.51],[3289.1,0.009]],[[3289.21,143.141],[3289.22,0.046],[3289.24,0.015],[3289.25,0.024],[3289.26,0.016]]]
["binance-futures","ETHUSDT",1768597132997,[[3289.71,11.889],[3289.7,0.007],[3289.69,1.643],[3289.67,0.015],[3289.56,0.02]],[[3289.72,99.996],[3289.73,0.075],[3289.75,0.057],[3289.77,0.015],[3289.78,1.538]]]
["binance-futures","ETHUSDT",1768597149741,[[3290.14,7.659],[3290.13,0.271],[3290.12,13.034],[3290.11,0.892],[3290.1,21.066]],[[3290.15,134.853],[3290.16,0.046],[3290.19,0.016],[3290.2,0.007],[3290.21,0.008]]]
["binance-futures","ETHUSDT",1768597202469,[[3293.47,114.136],[3293.46,0.037],[3293.45,0.046],[3293.44,0.014],[3293.41,1.526]],[[3293.48,79.124],[3293.49,0.023],[3293.5,0.031],[3293.52,8.693],[3293.55,0.023]]]
["binance-futures","ETHUSDT",1768597231137,[[3292.49,60.691],[3292.48,0.03],[3292.47,0.024],[3292.46,0.053],[3292.45,0.016]],[[3292.5,102.64],[3292.51,0.046],[3292.52,0.062],[3292.54,0.008],[3292.56,0.016]]]
["binance-futures","ETHUSDT",1768597245501,[[3292.99,134.45],[3292.98,6.302],[3292.97,10.0],[3292.96,0.014],[3292.95,0.015]],[[3293.0,517.776],[3293.01,1.73],[3293.02,0.023],[3293.04,0.218],[3293.05,0.013]]]
["binance-futures","ETHUSDT",1768597301401,[[3290.98,1.041],[3290.97,0.03],[3290.96,0.016],[3290.93,0.059]],[[3290.99,128.995],[3291.0,1.268],[3291.02,1.828],[3291.03,0.031],[3291.05,0.008]]]
["binance-futures","ETHUSDT",1768597333006,[[3296.71,57.583],[3296.7,0.075],[3296.69,0.008],[3296.67,0.008],[3296.65,0.062]],[[3296.72,111.306],[3296.73,1.247],[3296.74,0.824],[3296.77,0.016],[3296.8,0.116]]]
["binance-futures","ETHUSDT",1768597360961,[[3293.37,141.305],[3293.36,0.038],[3293.35,1.03],[3293.34,0.015],[3293.33,2.742]],[[3293.38,13.371],[3293.39,0.016],[3293.4,0.028],[3293.42,13.675],[3293.43,0.015]]]
["binance-futures","ETHUSDT",1768597401889,[[3294.8,6.051],[3294.79,0.014],[3294.78,0.264],[3294.77,0.023],[3294.72,0.242]],[[3294.81,230.089],[3294.82,6.032],[3294.84,4.567],[3294.85,0.008],[3294.89,9.606]]]
["binance-futures","ETHUSDT",1768597435785,[[3294.92,83.008],[3294.91,1.568],[3294.9,0.044],[3294.89,1.229],[3294.88,0.037]],[[3294.93,111.476],[3294.94,0.256],[3294.96,0.008],[3294.97,0.008],[3294.99,0.016]]]
["binance-futures","ETHUSDT",1768597463532,[[3294.72,12.854],[3294.71,0.021],[3294.7,0.023],[3294.69,4.56],[3294.68,0.016]],[[3294.73,75.818],[3294.74,2.434],[3294.75,0.007],[3294.76,5.021],[3294.78,0.035]]]
["binance-futures","ETHUSDT",1768597513009,[[3294.99,201.439],[3294.98,1.164],[3294.97,3.307],[3294.96,0.746],[3294.95,2.1]],[[3295.0,16.18],[3295.01,0.022],[3295.02,0.016],[3295.03,0.015],[3295.04,0.023]]]
["binance-futures","ETHUSDT",1768597553087,[[3295.27,178.003],[3295.26,10.816],[3295.24,0.047],[3295.23,0.21],[3295.22,9.525]],[[3295.28,61.179],[3295.29,0.031],[3295.3,0.014],[3295.31,0.066],[3295.32,0.008]]]
["binance-futures","ETHUSDT",1768597582481,[[3295.28,56.681],[3295.27,0.124],[3295.25,0.007],[3295.24,0.016],[3295.22,0.015]],[[3295.29,63.402],[3295.3,0.046],[3295.31,0.016],[3295.34,0.024],[3295.36,0.008]]]
["binance-futures","ETHUSDT",1768597623750,[[3297.25,198.865],[3297.24,0.261],[3297.23,1.536],[3297.22,3.731],[3297.21,11.236]],[[3297.26,21.169],[3297.27,0.016],[3297.28,0.015],[3297.29,0.008],[3297.3,0.037]]]
["binance-futures","ETHUSDT",1768597661411,[[3297.65,204.044],[3297.64,0.046],[3297.63,2.436],[3297.62,2.77],[3297.61,0.032]],[[3297.66,31.972],[3297.67,2.462],[3297.69,0.014],[3297.7,0.053],[3297.71,0.101]]]
["binance-futures","ETHUSDT",1768597726089,[[3296.7,273.466],[3296.69,7.421],[3296.68,0.008],[3296.67,98.856],[3296.66,0.007]],[[3296.71,9.434],[3296.72,0.008],[3296.74,0.007],[3296.75,0.016],[3296.76,0.008]]]
["binance-futures","ETHUSDT",1768597759826,[[3294.87,51.496],[3294.86,0.023],[3294.85,3.439],[3294.82,2.444],[3294.81,0.015]],[[3294.88,148.501],[3294.89,1.4],[3294.9,0.237],[3294.92,0.008],[3294.94,1.526]]]
["binance-futures","ETHUSDT",1768597791144,[[3295.75,2.654],[3295.73,0.021],[3295.66,4.585],[3295.63,0.031],[3295.6,0.801]],[[3295.76,207.744],[3295.77,1.574],[3295.78,0.008],[3295.79,1.214],[3295.8,0.029]]]
["binance-futures","ETHUSDT",1768597836344,[[3295.51,27.573],[3295.5,0.993],[3295.48,0.017],[3295.47,0.016],[3295.46,8.795]],[[3295.52,264.842],[3295.53,1.25],[3295.55,1.365],[3295.56,2.497],[3295.57,0.023]]]
["binance-futures","ETHUSDT",1768597875250,[[3295.0,133.549],[3294.99,0.185],[3294.98,0.007],[3294.97,0.008],[3294.96,0.015]],[[3295.01,119.019],[3295.02,0.99],[3295.03,13.393],[3295.04,5.868],[3295.05,1.483]]]
["binance-futures","ETHUSDT",1768597904765,[[3293.32,202.556],[3293.31,0.402],[3293.3,25.054],[3293.29,0.008],[3293.28,0.014]],[[3293.33,13.048],[3293.34,0.975],[3293.35,2.423],[3293.36,0.007],[3293.37,0.023]]]
["binance-futures","ETHUSDT",1768597950350,[[3292.94,98.68],[3292.93,8.165],[3292.92,0.47],[3292.91,0.759],[3292.9,0.984]],[[3292.95,16.927],[3292.96,2.188],[3292.97,0.014],[3292.98,0.053],[3292.99,0.024]]]
["binance-futures","ETHUSDT",1768597986705,[[3292.92,112.327],[3292.91,1.718],[3292.9,1.185],[3292.89,2.464],[3292.88,0.055]],[[3292.93,83.284],[3292.94,0.031],[3292.95,4.272],[3292.96,6.317],[3292.97,0.007]]]
["binance-futures","ETHUSDT",1768598014541,[[3290.62,34.469],[3290.61,0.031],[3290.6,0.084],[3290.59,0.365],[3290.57,0.166]],[[3290.63,123.009],[3290.64,20.184],[3290.65,6.899],[3290.66,0.024],[3290.67,0.016]]]
["binance-futures","ETHUSDT",1768598076437,[[3289.48,70.371],[3289.47,0.204],[3289.46,1.662],[3289.45,4.261],[3289.44,0.106]],[[3289.49,69.08],[3289.5,0.06],[3289.51,0.027],[3289.53,0.008],[3289.54,0.015]]]
["binance-futures","ETHUSDT",1768598098867,[[3288.8,100.865],[3288.79,12.185],[3288.78,7.378],[3288.77,1.065],[3288.76,1.24]],[[3288.81,36.003],[3288.82,0.054],[3288.84,0.007],[3288.85,0.015],[3288.86,0.008]]]
["binance-futures","ETHUSDT",1768598126269,[[3287.33,13.265],[3287.32,0.007],[3287.31,0.013],[3287.3,0.362],[3287.28,2.807]],[[3287.34,145.781],[3287.35,0.046],[3287.38,0.024],[3287.4,0.037],[3287.41,0.037]]]
["binance-futures","ETHUSDT",1768598186234,[[3289.44,165.767],[3289.43,0.054],[3289.42,0.016],[3289.41,2.449],[3289.4,0.015]],[[3289.45,52.391],[3289.46,0.532],[3289.49,6.455],[3289.51,0.317],[3289.52,1.369]]]
["binance-futures","ETHUSDT",1768598209179,[[3288.99,68.223],[3288.98,0.038],[3288.96,0.014],[3288.95,0.015],[3288.94,2.661]],[[3289.0,30.116],[3289.01,0.04],[3289.02,0.464],[3289.03,0.008],[3289.04,0.007]]]
["binance-futures","ETHUSDT",1768598241029,[[3289.69,92.513],[3289.68,0.037],[3289.67,0.007],[3289.65,0.395],[3289.64,2.441]],[[3289.7,78.378],[3289.71,0.025],[3289.72,3.403],[3289.73,1.527],[3289.74,0.277]]]
["binance-futures","ETHUSDT",1768598307859,[[3289.31,238.575],[3289.3,0.038],[3289.29,2.783],[3289.28,0.115],[3289.27,5.968]],[[3289.32,24.079],[3289.33,0.017],[3289.35,0.015],[3289.39,0.301],[3289.4,0.387]]]
["binance-futures","ETHUSDT",1768598340157,[[3289.92,58.25],[3289.91,8.012],[3289.9,50.044],[3289.89,0.031],[3289.88,0.007]],[[3289.93,70.412],[3289.94,1.479],[3289.95,1.862],[3289.96,0.319],[3289.97,1.239]]]
["binance-futures","ETHUSDT",1768598391017,[[3289.68,207.798],[3289.67,0.053],[3289.65,11.857],[3289.64,3.246],[3289.63,0.023]],[[3289.69,29.474],[3289.7,0.047],[3289.72,5.422],[3289.73,3.375],[3289.74,0.007]]]
["binance-futures","ETHUSDT",1768598462984,[[3289.51,114.104],[3289.5,1.644],[3289.49,0.124],[3289.48,0.023],[3289.47,0.342]],[[3289.52,27.817],[3289.53,0.909],[3289.54,0.023],[3289.56,0.016],[3289.57,0.024]]]
["binance-futures","ETHUSDT",1768598497742,[[3290.08,1.827],[3290.07,0.007],[3290.05,0.612],[3290.04,0.031],[3290.01,2.441]],[[3290.09,73.145],[3290.1,0.93],[3290.11,2.709],[3290.12,0.015],[3290.13,1.535]]]
["binance-futures","ETHUSDT",1768598526293,[[3289.95,180.69],[3289.94,0.053],[3289.91,0.03],[3289.9,0.007],[3289.89,1.675]],[[3289.96,24.005],[3289.97,0.032],[3289.98,0.016],[3289.99,0.007],[3290.0,6.222]]]
["binance-futures","ETHUSDT",1768598607825,[[3289.16,80.763],[3289.15,0.037],[3289.14,0.216],[3289.13,0.008],[3289.12,0.029]],[[3289.17,91.206],[3289.18,0.031],[3289.19,1.869],[3289.2,0.052],[3289.21,1.253]]]
["binance-futures","ETHUSDT",1768598646752,[[3288.88,8.686],[3288.87,0.02],[3288.86,0.015],[3288.84,0.2],[3288.81,0.093]],[[3288.89,191.051],[3288.9,0.068],[3288.91,0.007],[3288.92,0.062],[3288.93,0.008]]]
["binance-futures","ETHUSDT",1768598670365,[[3288.54,6.326],[3288.53,0.108],[3288.52,0.608],[3288.51,0.155],[3288.5,0.031]],[[3288.55,125.155],[3288.56,0.047],[3288.57,0.008],[3288.58,0.007],[3288.59,1.315]]]
["binance-futures","ETHUSDT",1768598746550,[[3289.03,92.148],[3289.02,4.401],[3289.01,9.155],[3289.0,15.406],[3288.99,1.571]],[[3289.04,8.435],[3289.05,0.016],[3289.07,0.007],[3289.08,0.023],[3289.1,0.008]]]
["binance-futures","ETHUSDT",1768598814019,[[3289.76,74.609],[3289.75,4.685],[3289.74,0.207],[3289.72,0.016],[3289.7,0.372]],[[3289.77,72.426],[3289.78,1.548],[3289.79,0.042],[3289.8,0.064],[3289.82,0.024]]]
["binance-futures","ETHUSDT",1768598876269,[[3291.89,154.685],[3291.88,0.046],[3291.87,0.015],[3291.86,0.015],[3291.85,0.574]],[[3291.9,61.983],[3291.91,1.409],[3291.92,0.055],[3291.93,0.072],[3291.94,1.231]]]
["binance-futures","ETHUSDT",1768598903157,[[3291.55,53.065],[3291.54,1.25],[3291.52,4.051],[3291.51,0.015],[3291.5,0.418]],[[3291.56,88.023],[3291.57,0.082],[3291.58,0.008],[3291.59,0.016],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1768598956468,[[3291.41,112.072],[3291.4,0.276],[3291.39,1.823],[3291.38,0.515],[3291.37,10.588]],[[3291.42,4.781],[3291.43,0.009],[3291.44,0.008],[3291.45,0.023],[3291.46,0.007]]]
["binance-futures","ETHUSDT",1768599010713,[[3290.53,18.65],[3290.52,0.014],[3290.5,1.768],[3290.49,7.633],[3290.48,0.008]],[[3290.54,119.889],[3290.55,1.654],[3290.56,1.528],[3290.57,0.016],[3290.58,1.24]]]
["binance-futures","ETHUSDT",1768599039565,[[3290.16,6.571],[3290.14,0.016],[3290.11,0.068],[3290.08,0.023],[3290.04,0.028]],[[3290.17,176.051],[3290.18,4.606],[3290.2,0.341],[3290.21,0.008],[3290.22,1.989]]]
["binance-futures","ETHUSDT",1768599094733,[[3289.91,9.197],[3289.9,0.035],[3289.89,0.037],[3289.88,0.301],[3289.87,0.015]],[[3289.92,104.977],[3289.93,0.054],[3289.94,0.008],[3289.95,0.015],[3289.96,0.015]]]
["binance-futures","ETHUSDT",1768599149430,[[3290.78,267.833],[3290.77,4.605],[3290.75,4.824],[3290.74,0.016],[3290.73,0.614]],[[3290.79,1.52],[3290.8,0.024],[3290.81,0.015],[3290.82,0.015],[3290.83,1.672]]]
["binance-futures","ETHUSDT",1768599180532,[[3291.57,230.799],[3291.56,10.621],[3291.55,0.008],[3291.54,0.247],[3291.53,0.085]],[[3291.58,4.958],[3291.59,0.016],[3291.6,0.172],[3291.61,0.008],[3291.62,0.008]]]
["binance-futures","ETHUSDT",1768599223182,[[3294.37,99.064],[3294.36,0.036],[3294.35,2.11],[3294.34,2.723],[3294.33,0.115]],[[3294.38,1.889],[3294.39,1.226],[3294.4,2.46],[3294.42,0.023],[3294.43,0.008]]]
["binance-futures","ETHUSDT",1768599272939,[[3294.22,199.351],[3294.21,6.198],[3294.2,5.263],[3294.19,0.076],[3294.18,0.024]],[[3294.23,3.039],[3294.24,2.05],[3294.25,0.023],[3294.26,0.007],[3294.27,0.034]]]
["binance-futures","ETHUSDT",1768599305713,[[3294.39,45.188],[3294.38,0.029],[3294.37,0.053],[3294.36,0.458],[3294.33,0.263]],[[3294.4,112.377],[3294.41,0.038],[3294.42,1.276],[3294.43,1.54],[3294.44,0.946]]]
["binance-futures","ETHUSDT",1768599351577,[[3293.35,65.574],[3293.34,0.237],[3293.32,7.472],[3293.31,10.03],[3293.3,0.03]],[[3293.36,117.064],[3293.37,0.031],[3293.38,0.008],[3293.39,0.008],[3293.4,8.051]]]
["binance-futures","ETHUSDT",1768599414977,[[3291.08,119.475],[3291.07,0.038],[3291.05,0.303],[3291.04,0.035],[3291.03,0.022]],[[3291.09,117.682],[3291.1,3.686],[3291.11,9.058],[3291.13,0.016],[3291.14,0.973]]]
["binance-futures","ETHUSDT",1768599462869,[[3293.73,105.176],[3293.72,6.681],[3293.71,0.016],[3293.7,0.038],[3293.67,1.927]],[[3293.74,0.33],[3293.75,0.008],[3293.76,0.101],[3293.77,0.008],[3293.78,0.018]]]
["binance-futures","ETHUSDT",1768599467992,[[3294.11,89.642],[3294.1,1.569],[3294.08,0.007],[3294.07,1.366],[3294.06,0.239]],[[3294.12,90.619],[3294.13,0.024],[3294.14,2.915],[3294.16,0.008],[3294.18,0.016]]]
["binance-futures","ETHUSDT",1768599539713,[[3295.29,229.048],[3295.28,34.52],[3295.27,0.023],[3295.26,1.456],[3295.25,1.539]],[[3295.3,44.822],[3295.31,0.031],[3295.32,0.024],[3295.33,0.031],[3295.34,0.121]]]
["binance-futures","ETHUSDT",1768599585857,[[3296.06,98.944],[3296.05,1.632],[3296.04,0.303],[3296.03,0.007],[3296.02,2.659]],[[3296.07,70.31],[3296.08,0.062],[3296.09,1.225],[3296.1,1.465],[3296.11,0.028]]]
["binance-futures","ETHUSDT",1768599634565,[[3296.76,9.42],[3296.75,0.029],[3296.73,0.008],[3296.72,0.325],[3296.69,3.056]],[[3296.77,277.29],[3296.78,5.083],[3296.79,0.016],[3296.8,2.437],[3296.81,0.024]]]
["binance-futures","ETHUSDT",1768599663403,[[3295.7,6.162],[3295.69,0.396],[3295.68,1.461],[3295.66,0.044],[3295.64,0.035]],[[3295.71,286.548],[3295.72,0.046],[3295.75,0.016],[3295.76,7.585],[3295.77,3.701]]]
["binance-futures","ETHUSDT",1768599704765,[[3295.06,66.604],[3295.05,0.03],[3295.01,0.015],[3295.0,2.062],[3294.99,5.67]],[[3295.07,196.62],[3295.08,3.83],[3295.09,0.016],[3295.1,1.525],[3295.11,0.016]]]
["binance-futures","ETHUSDT",1768599727281,[[3293.56,45.414],[3293.55,0.081],[3293.54,0.015],[3293.53,5.07],[3293.52,4.555]],[[3293.57,76.53],[3293.58,0.031],[3293.59,0.007],[3293.6,0.037],[3293.61,0.016]]]
["binance-futures","ETHUSDT",1768599785854,[[3292.98,1.739],[3292.97,0.074],[3292.96,0.015],[3292.94,1.534],[3292.91,0.023]],[[3292.99,297.026],[3293.0,10.15],[3293.01,54.365],[3293.02,0.758],[3293.03,2.81]]]
["binance-futures","ETHUSDT",1768599838101,[[3293.75,214.924],[3293.74,0.055],[3293.73,1.535],[3293.71,4.114],[3293.7,0.014]],[[3293.76,31.472],[3293.77,0.024],[3293.78,0.876],[3293.79,0.141],[3293.8,0.089]]]
["binance-futures","ETHUSDT",1768599866493,[[3294.22,34.301],[3294.21,0.644],[3294.2,0.03],[3294.19,0.377],[3294.17,0.015]],[[3294.23,267.898],[3294.24,1.298],[3294.25,0.304],[3294.26,2.634],[3294.27,6.832]]]
["binance-futures","ETHUSDT",1768599927365,[[3293.93,121.171],[3293.92,0.851],[3293.91,1.56],[3293.9,0.917],[3293.89,0.247]],[[3293.94,89.087],[3293.95,0.138],[3293.96,1.223],[3293.97,0.008],[3293.98,1.706]]]
["binance-futures","ETHUSDT",1768599988358,[[3293.04,34.666],[3293.03,3.006],[3293.02,1.323],[3293.01,0.374],[3293.0,0.04]],[[3293.05,416.67],[3293.06,0.053],[3293.07,0.014],[3293.08,1.777],[3293.09,9.355]]]
["binance-futures","ETHUSDT",1768600044709,[[3293.6,35.96],[3293.59,0.238],[3293.58,0.718],[3293.57,0.31],[3293.54,0.015]],[[3293.61,281.404],[3293.62,3.394],[3293.63,2.458],[3293.64,1.609],[3293.65,4.87]]]
["binance-futures","ETHUSDT",1768600062013,[[3293.46,13.732],[3293.45,0.014],[3293.44,0.022],[3293.42,0.01],[3293.4,0.282]],[[3293.47,154.05],[3293.48,0.485],[3293.49,0.739],[3293.5,3.821],[3293.51,4.034]]]
["binance-futures","ETHUSDT",1768600132897,[[3293.47,285.652],[3293.46,1.318],[3293.45,4.663],[3293.44,2.894],[3293.43,1.536]],[[3293.48,6.488],[3293.49,1.445],[3293.5,0.23],[3293.51,2.548],[3293.52,0.388]]]
["binance-futures","ETHUSDT",1768600188301,[[3294.19,24.076],[3294.18,0.229],[3294.17,0.947],[3294.16,0.015],[3294.15,0.008]],[[3294.2,154.816],[3294.21,5.766],[3294.22,1.253],[3294.23,0.086],[3294.24,1.333]]]
["binance-futures","ETHUSDT",1768600205023,[[3294.19,101.409],[3294.18,1.68],[3294.17,0.79],[3294.16,1.23],[3294.15,1.526]],[[3294.2,99.824],[3294.21,1.971],[3294.22,0.038],[3294.23,0.671],[3294.24,1.394]]]
["binance-futures","ETHUSDT",1768600268597,[[3295.54,19.191],[3295.53,0.031],[3295.52,1.13],[3295.51,0.144],[3295.5,0.014]],[[3295.55,112.36],[3295.56,0.122],[3295.57,1.473],[3295.58,0.015],[3295.59,2.657]]]
["binance-futures","ETHUSDT",1768600319133,[[3295.15,101.258],[3295.14,9.926],[3295.13,3.458],[3295.12,0.044],[3295.11,1.258]],[[3295.16,59.658],[3295.17,2.568],[3295.18,0.052],[3295.19,1.565],[3295.2,2.545]]]
["binance-futures","ETHUSDT",1768600337833,[[3295.88,91.474],[3295.87,2.345],[3295.86,1.603],[3295.85,0.039],[3295.84,6.845]],[[3295.89,109.176],[3295.9,0.062],[3295.91,0.022],[3295.92,1.229],[3295.93,1.555]]]
["binance-futures","ETHUSDT",1768600382514,[[3295.07,62.611],[3295.06,10.945],[3295.05,0.015],[3295.04,0.06],[3295.03,0.008]],[[3295.08,143.194],[3295.09,1.257],[3295.1,0.015],[3295.11,1.697],[3295.12,0.008]]]
["binance-futures","ETHUSDT",1768600428002,[[3295.17,41.975],[3295.16,0.031],[3295.15,0.015],[3295.14,0.015],[3295.12,2.477]],[[3295.18,267.963],[3295.19,0.054],[3295.2,0.029],[3295.21,1.334],[3295.22,2.693]]]
["binance-futures","ETHUSDT",1768600442751,[[3295.87,236.633],[3295.86,0.052],[3295.85,0.008],[3295.84,0.014],[3295.83,0.015]],[[3295.88,80.459],[3295.89,4.309],[3295.9,0.092],[3295.91,0.002],[3295.92,0.321]]]
["binance-futures","ETHUSDT",1768600488015,[[3294.37,7.562],[3294.36,0.03],[3294.33,0.015],[3294.3,0.028],[3294.27,0.469]],[[3294.38,309.708],[3294.39,1.309],[3294.4,0.409],[3294.42,0.008],[3294.44,0.008]]]
["binance-futures","ETHUSDT",1768600534391,[[3293.65,29.788],[3293.64,0.414],[3293.63,0.008],[3293.62,0.016],[3293.61,0.015]],[[3293.66,70.328],[3293.67,2.286],[3293.68,0.31],[3293.7,0.029],[3293.75,0.021]]]
["binance-futures","ETHUSDT",1768600592151,[[3293.04,159.742],[3293.03,17.228],[3293.02,0.039],[3293.01,0.015],[3293.0,0.007]],[[3293.05,2.242],[3293.06,0.008],[3293.07,0.021],[3293.09,0.008],[3293.1,0.555]]]
["binance-futures","ETHUSDT",1768600597865,[[3293.02,142.273],[3293.01,0.422],[3293.0,0.007],[3292.99,0.007],[3292.98,0.016]],[[3293.03,36.22],[3293.04,0.06],[3293.05,8.879],[3293.06,0.016],[3293.07,0.007]]]
["binance-futures","ETHUSDT",1768600652911,[[3294.66,23.464],[3294.65,0.037],[3294.64,0.008],[3294.6,0.181],[3294.59,0.035]],[[3294.67,262.654],[3294.68,0.054],[3294.69,3.743],[3294.7,4.448],[3294.71,8.872]]]
["binance-futures","ETHUSDT",1768600711817,[[3292.83,6.788],[3292.82,0.058],[3292.81,0.016],[3292.79,0.039],[3292.77,0.115]],[[3292.84,286.149],[3292.85,4.171],[3292.86,0.024],[3292.87,0.007],[3292.88,3.81]]]
["binance-futures","ETHUSDT",1768600753048,[[3293.85,46.655],[3293.84,0.029],[3293.82,1.285],[3293.81,0.085],[3293.8,0.007]],[[3293.86,236.711],[3293.87,2.474],[3293.89,4.021],[3293.9,1.549],[3294.18,2.047]]]
["binance-futures","ETHUSDT",1768600769805,[[3292.71,222.018],[3292.7,11.695],[3292.69,0.007],[3292.68,0.008],[3292.67,0.016]],[[3292.72,50.076],[3292.73,0.039],[3292.75,0.341],[3292.76,0.023],[3292.77,0.008]]]
["binance-futures","ETHUSDT",1768600827134,[[3293.06,21.673],[3293.05,0.03],[3293.04,1.123],[3293.03,0.008],[3293.02,0.023]],[[3293.07,143.936],[3293.08,2.337],[3293.09,0.025],[3293.1,0.058],[3293.11,2.172]]]
["binance-futures","ETHUSDT",1768600851893,[[3293.02,15.532],[3293.01,0.126],[3293.0,0.066],[3292.99,0.039],[3292.98,3.05]],[[3293.03,133.208],[3293.04,1.256],[3293.05,0.395],[3293.06,0.016],[3293.07,1.998]]]
["binance-futures","ETHUSDT",1768600893897,[[3292.2,42.44],[3292.19,0.03],[3292.18,0.008],[3292.17,0.247],[3292.16,0.544]],[[3292.21,294.624],[3292.22,3.268],[3292.23,2.397],[3292.24,0.024],[3292.25,0.396]]]
["binance-futures","ETHUSDT",1768600938193,[[3289.43,74.041],[3289.42,0.083],[3289.4,0.148],[3289.39,0.133],[3289.36,0.008]],[[3289.44,153.286],[3289.45,1.207],[3289.46,0.024],[3289.47,0.014],[3289.49,0.016]]]
["binance-futures","ETHUSDT",1768600960008,[[3289.64,24.325],[3289.63,0.007],[3289.61,1.515],[3289.6,0.023],[3289.58,0.855]],[[3289.65,218.898],[3289.66,5.285],[3289.67,0.008],[3289.68,0.008],[3289.69,0.021]]]
["binance-futures","ETHUSDT",1768600994897,[[3289.65,316.012],[3289.64,10.162],[3289.63,85.443],[3289.62,3.736],[3289.61,0.016]],[[3289.66,2.675],[3289.67,0.008],[3289.68,0.016],[3289.69,0.04],[3289.7,1.737]]]
["binance-futures","ETHUSDT",1768601049146,[[3290.45,14.619],[3290.44,0.458],[3290.43,0.82],[3290.39,0.008],[3290.38,0.724]],[[3290.46,260.443],[3290.47,3.446],[3290.48,0.445],[3290.49,2.736],[3290.5,0.007]]]
["binance-futures","ETHUSDT",1768601105074,[[3291.81,191.243],[3291.8,15.432],[3291.79,0.058],[3291.78,0.647],[3291.77,0.1]],[[3291.82,22.582],[3291.83,0.051],[3291.84,0.2],[3291.87,0.008],[3291.88,0.015]]]
["binance-futures","ETHUSDT",1768601121393,[[3291.43,41.157],[3291.42,0.898],[3291.41,0.494],[3291.4,0.884],[3291.39,0.008]],[[3291.44,188.779],[3291.45,3.394],[3291.46,0.007],[3291.47,1.527],[3291.48,0.008]]]
["binance-futures","ETHUSDT",1768601193389,[[3291.96,102.126],[3291.95,11.427],[3291.94,3.284],[3291.93,5.117],[3291.92,0.077]],[[3291.97,53.715],[3291.98,8.735],[3291.99,0.015],[3292.0,23.823],[3292.01,1.641]]]
["binance-futures","ETHUSDT",1768601233471,[[3292.22,94.974],[3292.21,5.181],[3292.2,4.741],[3292.19,1.69],[3292.17,4.58]],[[3292.23,119.572],[3292.24,0.149],[3292.25,1.238],[3292.26,4.823],[3292.27,0.038]]]
["binance-futures","ETHUSDT",1768601289351,[[3292.85,84.135],[3292.84,0.145],[3292.82,0.122],[3292.81,1.288],[3292.79,0.017]],[[3292.86,316.207],[3292.87,3.446],[3292.88,0.031],[3292.9,5.679],[3292.91,0.008]]]
["binance-futures","ETHUSDT",1768601317307,[[3292.48,64.521],[3292.47,0.03],[3292.46,0.501],[3292.45,1.508],[3292.43,0.084]],[[3292.49,210.051],[3292.5,1.306],[3292.51,1.946],[3292.52,1.507],[3292.53,1.648]]]
["binance-futures","ETHUSDT",1768601356269,[[3291.53,7.129],[3291.52,0.014],[3291.51,0.054],[3291.5,0.015],[3291.49,0.015]],[[3291.54,172.504],[3291.55,1.256],[3291.56,0.007],[3291.57,4.244],[3291.58,2.447]]]
["binance-futures","ETHUSDT",1768601386967,[[3291.01,13.449],[3291.0,0.151],[3290.99,0.192],[3290.98,1.489],[3290.97,0.023]],[[3291.02,245.467],[3291.03,7.714],[3291.04,1.558],[3291.05,1.516],[3291.06,1.482]]]
["binance-futures","ETHUSDT",1768601432988,[[3290.06,55.343],[3290.05,0.967],[3290.04,0.475],[3290.03,0.289],[3290.02,1.821]],[[3290.07,294.112],[3290.08,4.904],[3290.09,6.118],[3290.1,17.002],[3290.11,1.97]]]
["binance-futures","ETHUSDT",1768601479197,[[3289.99,99.899],[3289.98,10.013],[3289.97,0.527],[3289.96,0.366],[3289.95,4.016]],[[3290.0,71.791],[3290.01,0.024],[3290.02,0.06],[3290.03,1.523],[3290.04,0.318]]]
["binance-futures","ETHUSDT",1768601514705,[[3289.99,66.606],[3289.98,4.755],[3289.97,1.461],[3289.96,3.503],[3289.95,0.016]],[[3290.0,192.475],[3290.01,0.039],[3290.02,0.06],[3290.03,1.523],[3290.04,0.994]]]
["binance-futures","ETHUSDT",1768601560361,[[3288.61,2.576],[3288.6,0.698],[3288.59,0.552],[3288.58,2.112],[3288.57,0.091]],[[3288.62,280.095],[3288.63,6.527],[3288.64,3.027],[3288.65,0.03],[3288.66,0.007]]]
["binance-futures","ETHUSDT",1768601595685,[[3284.16,76.393],[3284.15,6.339],[3284.14,0.015],[3284.12,0.008],[3284.11,0.067]],[[3284.17,92.461],[3284.18,0.03],[3284.19,0.035],[3284.2,1.532],[3284.22,0.216]]]
["binance-futures","ETHUSDT",1768601664221,[[3286.33,82.205],[3286.32,0.022],[3286.31,0.36],[3286.3,0.821],[3286.29,1.226]],[[3286.34,47.754],[3286.35,0.037],[3286.36,0.309],[3286.37,0.288],[3286.38,0.496]]]
["binance-futures","ETHUSDT",1768601669173,[[3286.5,227.933],[3286.49,3.681],[3286.48,0.323],[3286.47,0.814],[3286.46,0.654]],[[3286.51,5.867],[3286.52,0.249],[3286.53,0.015],[3286.54,0.01],[3286.55,0.015]]]
["binance-futures","ETHUSDT",1768601720225,[[3286.3,22.529],[3286.29,0.159],[3286.28,0.015],[3286.27,0.023],[3286.22,0.311]],[[3286.31,246.937],[3286.32,0.238],[3286.34,2.156],[3286.35,3.686],[3286.37,1.538]]]
["binance-futures","ETHUSDT",1768601798599,[[3286.37,67.642],[3286.36,1.691],[3286.33,0.562],[3286.32,0.016],[3286.24,0.602]],[[3286.38,53.256],[3286.39,0.037],[3286.4,0.009],[3286.41,0.008],[3286.42,1.839]]]
["binance-futures","ETHUSDT",1768601841621,[[3287.35,209.608],[3287.34,6.42],[3287.33,15.243],[3287.32,0.015],[3287.31,0.168]],[[3287.36,6.785],[3287.37,0.149],[3287.38,0.023],[3287.43,0.088],[3287.44,0.024]]]
["binance-futures","ETHUSDT",1768601844608,[[3288.02,204.022],[3288.01,0.091],[3288.0,2.167],[3287.99,5.953],[3287.98,2.461]],[[3288.03,2.268],[3288.04,0.008],[3288.07,0.045],[3288.09,0.07],[3288.1,0.054]]]
["binance-futures","ETHUSDT",1768601920285,[[3289.12,87.755],[3289.11,7.478],[3289.1,0.06],[3289.09,0.023],[3289.08,2.45]],[[3289.13,74.469],[3289.14,0.429],[3289.15,0.016],[3289.16,0.008],[3289.17,0.449]]]
["binance-futures","ETHUSDT",1768601968748,[[3288.34,1.624],[3288.33,0.022],[3288.32,0.007],[3288.31,0.015],[3288.3,0.259]],[[3288.35,224.244],[3288.36,3.123],[3288.37,6.548],[3288.39,0.32],[3288.4,0.007]]]
["binance-futures","ETHUSDT",1768602000547,[[3287.36,80.588],[3287.35,0.086],[3287.34,0.208],[3287.33,0.066],[3287.32,1.356]],[[3287.37,177.81],[3287.38,6.56],[3287.4,0.028],[3287.41,0.015],[3287.49,0.007]]]
["binance-futures","ETHUSDT",1768602053621,[[3287.36,61.858],[3287.35,3.26],[3287.34,1.678],[3287.33,3.487],[3287.32,0.029]],[[3287.37,82.731],[3287.38,7.689],[3287.39,4.048],[3287.4,0.776],[3287.41,0.814]]]
["binance-futures","ETHUSDT",1768602100697,[[3287.66,127.817],[3287.65,2.348],[3287.64,0.024],[3287.63,0.189],[3287.62,2.752]],[[3287.67,94.497],[3287.68,0.228],[3287.69,0.084],[3287.7,0.082],[3287.71,0.924]]]
["binance-futures","ETHUSDT",1768602134647,[[3288.06,99.727],[3288.05,0.907],[3288.04,0.023],[3288.03,2.175],[3288.02,0.008]],[[3288.07,23.987],[3288.08,0.065],[3288.09,2.806],[3288.1,0.051],[3288.11,0.014]]]
["binance-futures","ETHUSDT",1768602200435,[[3288.83,57.565],[3288.82,1.053],[3288.81,0.608],[3288.8,0.113],[3288.79,0.015]],[[3288.84,163.983],[3288.85,0.246],[3288.86,0.016],[3288.87,0.61],[3288.88,1.223]]]
["binance-futures","ETHUSDT",1768602256121,[[3288.28,98.532],[3288.27,0.044],[3288.25,0.008],[3288.24,0.275],[3288.21,1.543]],[[3288.29,182.763],[3288.3,2.979],[3288.32,0.304],[3288.33,0.138],[3288.34,1.24]]]
["binance-futures","ETHUSDT",1768602295692,[[3288.33,59.413],[3288.32,1.557],[3288.31,0.015],[3288.3,1.871],[3288.28,10.027]],[[3288.34,180.387],[3288.35,0.031],[3288.37,4.562],[3288.38,1.529],[3288.4,0.023]]]
["binance-futures","ETHUSDT",1768602378771,[[3289.05,113.787],[3289.04,3.856],[3289.03,2.456],[3289.02,1.528],[3289.01,0.008]],[[3289.06,55.249],[3289.07,3.778],[3289.08,0.657],[3289.1,0.073],[3289.31,0.324]]]
["binance-futures","ETHUSDT",1768602422409,[[3289.06,76.766],[3289.05,13.141],[3289.04,5.905],[3289.03,1.424],[3289.02,0.014]],[[3289.07,103.876],[3289.08,6.522],[3289.1,0.023],[3289.11,0.045],[3289.13,0.007]]]
["binance-futures","ETHUSDT",1768602516861,[[3289.13,35.929],[3289.12,0.05],[3289.07,0.008],[3289.06,4.56],[3289.05,5.988]],[[3289.14,248.81],[3289.15,2.07],[3289.16,7.548],[3289.17,5.316],[3289.18,0.008]]]
["binance-futures","ETHUSDT",1768602547893,[[3289.13,108.17],[3289.12,0.059],[3289.1,2.376],[3289.08,0.179],[3289.07,0.008]],[[3289.14,55.037],[3289.15,3.445],[3289.17,0.145],[3289.18,0.015],[3289.19,1.464]]]
["binance-futures","ETHUSDT",1768602585921,[[3288.67,8.906],[3288.66,0.057],[3288.61,0.008],[3288.6,0.028],[3288.58,0.008]],[[3288.68,403.123],[3288.69,0.046],[3288.7,1.149],[3288.71,0.029],[3288.72,0.06]]]
["binance-futures","ETHUSDT",1768602651237,[[3287.24,135.016],[3287.23,0.494],[3287.22,1.98],[3287.2,0.416],[3287.19,1.529]],[[3287.25,71.854],[3287.26,4.832],[3287.27,0.039],[3287.29,0.029],[3287.31,0.022]]]
["binance-futures","ETHUSDT",1768602687228,[[3287.24,110.781],[3287.23,8.821],[3287.22,8.101],[3287.21,0.173],[3287.2,0.022]],[[3287.25,70.021],[3287.26,4.606],[3287.27,0.039],[3287.28,0.241],[3287.29,0.029]]]
["binance-futures","ETHUSDT",1768602724363,[[3287.32,56.656],[3287.31,2.099],[3287.3,0.482],[3287.28,0.045],[3287.27,2.96]],[[3287.33,188.906],[3287.34,0.074],[3287.36,2.649],[3287.37,1.536],[3287.38,0.015]]]
["binance-futures","ETHUSDT",1768602776685,[[3287.5,186.654],[3287.49,10.743],[3287.48,1.178],[3287.47,0.089],[3287.46,0.059]],[[3287.51,24.363],[3287.52,0.1],[3287.54,0.015],[3287.55,3.948],[3287.58,0.083]]]
["binance-futures","ETHUSDT",1768602882109,[[3287.11,25.463],[3287.1,0.231],[3287.09,0.193],[3287.08,1.508],[3287.07,0.05]],[[3287.12,93.084],[3287.13,0.038],[3287.14,1.624],[3287.15,1.542],[3287.16,4.564]]]
["binance-futures","ETHUSDT",1768602924369,[[3287.11,27.951],[3287.1,12.563],[3287.09,0.185],[3287.08,1.55],[3287.07,0.05]],[[3287.12,90.822],[3287.13,0.342],[3287.14,0.015],[3287.15,6.101],[3287.18,0.015]]]
["binance-futures","ETHUSDT",1768603007433,[[3285.36,136.901],[3285.35,4.927],[3285.34,1.405],[3285.33,2.305],[3285.32,0.008]],[[3285.37,74.863],[3285.38,0.053],[3285.39,0.304],[3285.4,0.781],[3285.41,0.149]]]
["binance-futures","ETHUSDT",1768603036653,[[3284.81,87.938],[3284.8,0.534],[3284.79,2.0],[3284.78,0.008],[3284.77,0.007]],[[3284.82,138.529],[3284.83,0.377],[3284.84,0.008],[3284.85,1.621],[3284.86,0.015]]]
["binance-futures","ETHUSDT",1768603084491,[[3283.2,4.557],[3283.19,0.007],[3283.17,0.136],[3283.13,0.024],[3283.11,0.607]],[[3283.21,110.505],[3283.22,20.735],[3283.23,1.28],[3283.24,0.052],[3283.25,0.017]]]
["binance-futures","ETHUSDT",1768603141559,[[3284.96,1.816],[3284.95,0.1],[3284.93,0.312],[3284.92,0.014],[3284.91,0.023]],[[3284.97,97.197],[3284.98,0.038],[3285.0,1.528],[3285.01,4.59],[3285.02,3.114]]]
["binance-futures","ETHUSDT",1768603175597,[[3284.96,33.909],[3284.95,1.703],[3284.94,0.008],[3284.93,0.312],[3284.92,0.059]],[[3284.97,46.3],[3284.98,0.038],[3284.99,2.044],[3285.0,1.521],[3285.01,6.113]]]
["binance-futures","ETHUSDT",1768603225229,[[3285.12,135.401],[3285.11,0.023],[3285.1,0.007],[3285.09,0.947],[3285.08,27.508]],[[3285.13,26.057],[3285.14,0.016],[3285.15,0.015],[3285.25,0.007],[3285.26,0.022]]]
["binance-futures","ETHUSDT",1768603280725,[[3283.65,5.601],[3283.64,0.833],[3283.63,0.084],[3283.61,0.023],[3283.6,0.022]],[[3283.66,164.542],[3283.67,1.15],[3283.68,0.038],[3283.69,3.475],[3283.7,1.242]]]
["binance-futures","ETHUSDT",1768603313009,[[3283.65,8.823],[3283.64,2.873],[3283.63,0.095],[3283.61,2.833],[3283.59,0.045]],[[3283.66,67.022],[3283.67,1.054],[3283.68,0.038],[3283.69,1.5],[3283.7,2.184]]]
["binance-futures","ETHUSDT",1768603358735,[[3282.93,4.097],[3282.81,0.024],[3282.79,1.064],[3282.78,0.914],[3282.77,2.678]],[[3282.94,107.619],[3282.95,9.596],[3282.96,0.771],[3282.97,0.018],[3282.98,0.032]]]
["binance-futures","ETHUSDT",1768603408443,[[3282.12,6.741],[3282.11,0.023],[3282.09,0.132],[3282.07,0.181],[3282.06,2.229]],[[3282.13,198.918],[3282.14,0.054],[3282.15,0.007],[3282.16,1.514],[3282.17,0.008]]]
["binance-futures","ETHUSDT",1768603437741,[[3281.42,24.476],[3281.41,0.105],[3281.4,0.033],[3281.39,1.534],[3281.38,0.776]],[[3281.43,120.277],[3281.44,0.088],[3281.45,0.016],[3281.46,1.5],[3281.47,0.014]]]
["binance-futures","ETHUSDT",1768603485557,[[3282.99,164.344],[3282.98,65.6],[3282.97,30.127],[3282.96,30.64],[3282.95,17.912]],[[3283.0,115.729],[3283.01,0.038],[3283.03,1.508],[3283.04,0.024],[3283.06,2.829]]]
["binance-futures","ETHUSDT",1768603534024,[[3286.87,122.938],[3286.86,44.595],[3286.85,31.591],[3286.84,30.022],[3286.83,17.508]],[[3286.88,12.691],[3286.89,0.015],[3286.9,0.032],[3286.92,0.152],[3286.95,0.66]]]
["binance-futures","ETHUSDT",1768603572551,[[3286.03,1.321],[3286.02,3.493],[3286.01,7.768],[3286.0,0.668],[3285.98,0.893]],[[3286.04,81.201],[3286.05,0.038],[3286.07,2.329],[3286.08,0.016],[3286.1,0.015]]]
["binance-futures","ETHUSDT",1768603619377,[[3284.01,27.212],[3284.0,4.191],[3283.99,2.459],[3283.98,0.687],[3283.96,0.008]],[[3284.02,171.343],[3284.03,0.062],[3284.04,1.227],[3284.05,0.304],[3284.06,1.235]]]
["binance-futures","ETHUSDT",1768603671521,[[3286.07,75.914],[3286.06,0.037],[3286.03,2.006],[3286.02,6.086],[3286.01,1.286]],[[3286.08,8.721],[3286.09,0.008],[3286.1,0.022],[3286.11,0.008],[3286.12,0.205]]]
["binance-futures","ETHUSDT",1768603712153,[[3286.28,45.521],[3286.27,0.037],[3286.26,0.024],[3286.24,0.023],[3286.23,0.864]],[[3286.29,12.384],[3286.3,0.06],[3286.31,0.158],[3286.32,0.115],[3286.33,0.007]]]
["binance-futures","ETHUSDT",1768603823194,[[3290.85,42.484],[3290.84,9.804],[3290.83,24.457],[3290.81,10.558],[3290.8,2.487]],[[3290.86,82.782],[3290.87,0.031],[3290.88,0.008],[3290.9,0.015],[3290.91,1.657]]]
["binance-futures","ETHUSDT",1768603848080,[[3291.64,238.383],[3291.63,0.704],[3291.62,2.072],[3291.61,0.024],[3291.6,2.45]],[[3291.65,17.035],[3291.66,14.283],[3291.67,0.015],[3291.68,2.806],[3291.69,1.086]]]
["binance-futures","ETHUSDT",1768603888449,[[3291.12,5.207],[3291.11,0.007],[3291.09,0.027],[3291.08,2.531],[3291.06,0.045]],[[3291.13,154.796],[3291.14,12.978],[3291.15,23.533],[3291.16,0.031],[3291.17,0.024]]]
["binance-futures","ETHUSDT",1768603940496,[[3290.01,6.438],[3290.0,0.918],[3289.99,0.285],[3289.98,0.022],[3289.97,0.202]],[[3290.02,67.12],[3290.03,0.077],[3290.04,3.248],[3290.05,0.698],[3290.06,2.752]]]
["binance-futures","ETHUSDT",1768603972693,[[3289.49,30.741],[3289.48,0.109],[3289.45,0.025],[3289.44,12.68],[3289.43,24.448]],[[3289.5,29.556],[3289.51,0.037],[3289.52,0.008],[3289.53,0.011],[3289.54,0.03]]]
["binance-futures","ETHUSDT",1768604017202,[[3289.03,29.488],[3289.02,1.311],[3289.0,1.617],[3288.99,0.03],[3288.97,4.725]],[[3289.04,28.576],[3289.05,0.03],[3289.08,0.008],[3289.1,0.082],[3289.11,0.008]]]
["binance-futures","ETHUSDT",1768604039441,[[3289.49,121.78],[3289.48,0.045],[3289.45,0.015],[3289.44,9.704],[3289.43,22.201]],[[3289.5,2.748],[3289.51,0.035],[3289.52,0.008],[3289.55,0.013],[3289.59,0.177]]]
["binance-futures","ETHUSDT",1768604092361,[[3291.47,48.054],[3291.46,1.202],[3291.45,0.607],[3291.43,0.008],[3291.42,0.014]],[[3291.48,45.946],[3291.49,0.039],[3291.5,0.03],[3291.51,0.525],[3291.52,0.104]]]
["binance-futures","ETHUSDT",1768604140733,[[3290.91,115.014],[3290.9,0.117],[3290.89,1.226],[3290.88,0.017],[3290.87,0.026]],[[3290.92,6.516],[3290.93,0.062],[3290.94,0.123],[3290.95,0.024],[3290.97,0.016]]]
["binance-futures","ETHUSDT",1768604238405,[[3290.88,8.717],[3290.87,0.007],[3290.86,0.023],[3290.85,4.524],[3290.84,0.738]],[[3290.89,76.345],[3290.9,2.03],[3290.91,1.536],[3290.92,0.356],[3290.94,0.053]]]
["binance-futures","ETHUSDT",1768604256450,[[3290.88,22.642],[3290.87,0.733],[3290.86,0.03],[3290.85,0.008],[3290.84,0.02]],[[3290.89,101.689],[3290.9,2.014],[3290.91,0.016],[3290.92,0.356],[3290.93,1.52]]]
["binance-futures","ETHUSDT",1768604306273,[[3291.8,88.775],[3291.79,6.99],[3291.78,0.069],[3291.77,19.983],[3291.76,5.034]],[[3291.81,24.561],[3291.82,1.454],[3291.83,6.692],[3291.84,0.022],[3291.85,0.079]]]
["binance-futures","ETHUSDT",1768604396251,[[3292.61,127.568],[3292.6,11.579],[3292.59,4.214],[3292.57,0.015],[3292.56,0.008]],[[3292.62,1.576],[3292.63,0.015],[3292.65,0.031],[3292.66,0.021],[3292.7,0.028]]]
["binance-futures","ETHUSDT",1768604410450,[[3292.95,99.405],[3292.94,0.044],[3292.93,1.543],[3292.92,0.159],[3292.91,1.508]],[[3292.96,35.871],[3292.97,5.465],[3292.98,0.008],[3292.99,0.516],[3293.03,4.417]]]
["binance-futures","ETHUSDT",1768604465005,[[3294.74,36.485],[3294.73,0.044],[3294.71,0.022],[3294.7,0.008],[3294.69,1.244]],[[3294.75,51.241],[3294.76,0.039],[3294.79,0.387],[3294.8,3.96],[3294.81,0.016]]]
["binance-futures","ETHUSDT",1768604521468,[],[[3292.34,180.011],[3292.35,39.961],[3292.36,11.202],[3292.37,1.725],[3292.38,0.016]]]
["binance-futures","ETHUSDT",1768604539073,[[3291.53,142.024],[3291.52,2.578],[3291.51,0.008],[3291.5,1.565],[3291.49,0.035]],[[3291.54,10.91],[3291.55,0.008],[3291.56,0.008],[3291.57,1.288],[3291.58,0.008]]]
["binance-futures","ETHUSDT",1768604601664,[[3291.67,56.096],[3291.66,1.204],[3291.65,0.031],[3291.63,1.232],[3291.61,0.016]],[[3291.68,114.342],[3291.69,1.61],[3291.7,0.038],[3291.71,0.016],[3291.73,0.016]]]
["binance-futures","ETHUSDT",1768604654545,[[3292.39,66.418],[3292.38,0.051],[3292.37,1.223],[3292.36,0.008],[3292.34,1.541]],[[3292.4,44.649],[3292.41,0.031],[3292.42,0.008],[3292.43,0.134],[3292.45,0.016]]]
["binance-futures","ETHUSDT",1768604716329,[[3293.65,48.523],[3293.64,0.05],[3293.63,0.016],[3293.62,0.015],[3293.61,0.016]],[[3293.66,109.08],[3293.67,0.19],[3293.7,6.19],[3293.71,0.319],[3293.79,0.016]]]
["binance-futures","ETHUSDT",1768604730393,[[3294.08,83.527],[3294.07,0.037],[3294.05,0.014],[3294.04,0.061],[3294.02,1.54]],[[3294.09,63.472],[3294.1,0.049],[3294.11,0.018],[3294.12,0.008],[3294.13,0.331]]]
["binance-futures","ETHUSDT",1768604795909,[[3292.8,61.241],[3292.79,0.11],[3292.76,0.912],[3292.75,0.007],[3292.72,0.021]],[[3292.81,215.914],[3292.82,11.227],[3292.83,0.023],[3292.84,4.022],[3292.85,0.024]]]
["binance-futures","ETHUSDT",1768604864297,[[3292.84,61.27],[3292.83,8.792],[3292.82,1.485],[3292.81,1.519],[3292.8,0.066]],[[3292.85,89.599],[3292.86,0.023],[3292.87,0.024],[3292.88,0.106],[3292.89,0.024]]]
["binance-futures","ETHUSDT",1768604872017,[[3292.84,56.867],[3292.83,4.897],[3292.82,1.495],[3292.81,6.347],[3292.8,0.205]],[[3292.85,44.66],[3292.86,0.03],[3292.87,0.024],[3292.88,0.016],[3292.89,0.068]]]
["binance-futures","ETHUSDT",1768604948277,[[3292.33,54.921],[3292.32,4.015],[3292.31,11.26],[3292.3,0.473],[3292.29,0.151]],[[3292.34,110.432],[3292.35,2.29],[3292.36,0.016],[3292.37,0.007],[3292.38,0.419]]]
["binance-futures","ETHUSDT",1768605014101,[[3292.37,26.908],[3292.36,0.022],[3292.35,1.083],[3292.34,0.007],[3292.33,4.023]],[[3292.38,60.215],[3292.39,1.745],[3292.4,0.034],[3292.41,0.018],[3292.42,0.053]]]
["binance-futures","ETHUSDT",1768605082253,[[3292.99,55.07],[3292.98,0.34],[3292.97,0.023],[3292.96,0.023],[3292.95,0.534]],[[3293.0,87.056],[3293.01,0.031],[3293.02,1.238],[3293.03,0.017],[3293.04,0.461]]]
["binance-futures","ETHUSDT",1768605102741,[[3293.37,8.918],[3293.36,0.031],[3293.34,0.167],[3293.33,0.03],[3293.32,0.483]],[[3293.38,185.264],[3293.39,0.046],[3293.4,0.029],[3293.41,3.335],[3293.42,5.358]]]
["binance-futures","ETHUSDT",1768605177521,[[3292.31,16.909],[3292.3,0.014],[3292.29,0.766],[3292.28,0.03],[3292.27,0.007]],[[3292.32,141.07],[3292.33,0.031],[3292.34,1.519],[3292.35,0.039],[3292.36,0.008]]]
["binance-futures","ETHUSDT",1768605254713,[[3293.8,122.277],[3293.79,0.06],[3293.78,0.008],[3293.77,7.958],[3293.76,6.288]],[[3293.81,0.097],[3293.82,0.023],[3293.83,0.06],[3293.84,0.008],[3293.85,0.022]]]
["binance-futures","ETHUSDT",1768605274434,[[3293.02,166.366],[3293.01,0.099],[3293.0,2.017],[3292.96,7.268],[3292.95,4.527]],[[3293.03,79.335],[3293.04,0.039],[3293.06,0.21],[3293.07,5.185],[3293.12,0.023]]]
["binance-futures","ETHUSDT",1768605338877,[[3294.99,14.814],[3294.98,0.075],[3294.97,0.03],[3294.96,0.773],[3294.94,0.03]],[[3295.0,249.532],[3295.01,0.063],[3295.02,51.61],[3295.03,0.717],[3295.04,0.016]]]
["binance-futures","ETHUSDT",1768605392350,[[3296.14,27.992],[3296.13,0.015],[3296.12,0.051],[3296.11,0.007],[3296.1,0.422]],[[3296.15,62.899],[3296.16,2.464],[3296.17,0.016],[3296.2,0.031],[3296.21,0.008]]]
["binance-futures","ETHUSDT",1768605411725,[[3296.77,20.981],[3296.76,19.604],[3296.75,0.015],[3296.74,0.008],[3296.72,0.213]],[[3296.78,80.197],[3296.79,7.593],[3296.8,0.031],[3296.82,0.01],[3296.83,0.016]]]
["binance-futures","ETHUSDT",1768605478861,[[3295.65,18.654],[3295.64,1.537],[3295.63,0.007],[3295.62,0.54],[3295.61,0.532]],[[3295.66,61.648],[3295.67,0.082],[3295.68,0.015],[3295.69,1.518],[3295.7,1.532]]]
["binance-futures","ETHUSDT",1768605506941,[[3295.55,51.884],[3295.54,1.555],[3295.53,0.007],[3295.52,0.007],[3295.51,0.053]],[[3295.56,114.779],[3295.57,0.031],[3295.59,0.015],[3295.6,0.05],[3295.61,0.008]]]
["binance-futures","ETHUSDT",1768605567365,[[3294.98,34.622],[3294.97,0.085],[3294.96,1.238],[3294.94,0.075],[3294.92,0.015]],[[3294.99,124.211],[3295.0,1.256],[3295.02,0.3],[3295.04,3.583],[3295.05,0.023]]]
["binance-futures","ETHUSDT",1768605640450,[[3294.41,29.467],[3294.4,0.914],[3294.38,0.402],[3294.37,0.033],[3294.31,0.466]],[[3294.42,68.567],[3294.43,21.763],[3294.44,0.022],[3294.45,2.279],[3294.46,0.016]]]
["binance-futures","ETHUSDT",1768605712072,[[3295.81,64.269],[3295.8,0.037],[3295.79,0.015],[3295.77,1.567],[3295.76,0.024]],[[3295.82,35.279],[3295.83,0.031],[3295.85,0.007],[3295.86,0.008],[3295.88,9.116]]]
["binance-futures","ETHUSDT",1768605778553,[[3296.53,42.622],[3296.52,0.085],[3296.51,0.008],[3296.5,0.023],[3296.49,0.008]],[[3296.54,114.052],[3296.55,1.248],[3296.56,2.73],[3296.57,0.014],[3296.58,0.008]]]
["binance-futures","ETHUSDT",1768605810417,[[3296.4,30.193],[3296.39,0.037],[3296.37,0.014],[3296.36,1.084],[3296.35,0.03]],[[3296.41,91.819],[3296.42,4.011],[3296.43,0.024],[3296.46,0.016],[3296.49,6.068]]]
["binance-futures","ETHUSDT",1768605866379,[[3296.83,55.425],[3296.82,0.045],[3296.71,1.323],[3296.7,0.355],[3296.69,0.029]],[[3296.84,162.385],[3296.85,0.039],[3296.88,0.016],[3296.9,0.015],[3296.91,0.01]]]
["binance-futures","ETHUSDT",1768605936653,[[3297.99,42.819],[3297.98,0.98],[3297.96,0.033],[3297.95,1.533],[3297.93,0.014]],[[3298.0,106.491],[3298.01,0.109],[3298.02,0.085],[3298.03,0.072],[3298.04,0.028]]]
["binance-futures","ETHUSDT",1768605960877,[[3297.91,37.865],[3297.9,0.134],[3297.89,0.429],[3297.88,1.178],[3297.87,0.008]],[[3297.92,129.909],[3297.93,1.418],[3297.95,0.388],[3297.96,1.725],[3297.97,1.524]]]
["binance-futures","ETHUSDT",1768606006146,[[3298.25,36.79],[3298.24,0.044],[3298.21,0.008],[3298.19,0.036],[3298.18,0.044]],[[3298.26,138.248],[3298.27,4.051],[3298.28,0.038],[3298.3,0.34],[3298.31,3.278]]]
["binance-futures","ETHUSDT",1768606066546,[[3296.5,59.444],[3296.49,2.692],[3296.48,2.616],[3296.47,0.029],[3296.46,0.016]],[[3296.51,111.254],[3296.52,1.249],[3296.54,0.014],[3296.55,0.015],[3296.61,0.014]]]
["binance-futures","ETHUSDT",1768606094953,[[3297.28,34.17],[3297.27,1.251],[3297.26,0.03],[3297.24,0.825],[3297.11,0.049]],[[3297.29,116.212],[3297.3,0.097],[3297.31,0.016],[3297.32,3.014],[3297.33,1.556]]]
["binance-futures","ETHUSDT",1768606153529,[[3298.0,118.357],[3297.99,3.678],[3297.98,3.806],[3297.97,9.124],[3297.96,0.03]],[[3298.01,70.708],[3298.02,0.398],[3298.03,0.068],[3298.04,2.06],[3298.05,0.042]]]
["binance-futures","ETHUSDT",1768606190796,[[3296.79,2.705],[3296.78,0.014],[3296.77,0.167],[3296.75,0.03],[3296.74,0.44]],[[3296.8,252.621],[3296.81,1.579],[3296.82,0.151],[3296.84,0.016],[3296.85,1.554]]]
["binance-futures","ETHUSDT",1768606244837,[[3297.07,204.741],[3297.06,0.716],[3297.05,1.214],[3297.04,2.43],[3297.03,0.016]],[[3297.08,80.96],[3297.09,0.031],[3297.1,0.34],[3297.12,0.34],[3297.14,1.494]]]
["binance-futures","ETHUSDT",1768606300155,[[3297.4,248.909],[3297.39,14.288],[3297.38,0.762],[3297.37,1.531],[3297.34,0.317]],[[3297.41,45.125],[3297.42,0.493],[3297.43,0.209],[3297.44,0.016],[3297.45,1.637]]]
["binance-futures","ETHUSDT",1768606388181,[[3297.44,78.843],[3297.43,1.689],[3297.41,1.525],[3297.4,1.249],[3297.3,0.035]],[[3297.45,211.552],[3297.46,82.648],[3297.47,1.256],[3297.48,0.197],[3297.49,0.33]]]
["binance-futures","ETHUSDT",1768606396539,[[3297.37,33.579],[3297.36,0.023],[3297.32,0.385],[3297.31,2.369],[3297.3,0.035]],[[3297.38,223.87],[3297.39,0.046],[3297.4,3.039],[3297.42,6.407],[3297.43,0.032]]]
["binance-futures","ETHUSDT",1768606461069,[[3296.95,57.43],[3296.94,0.051],[3296.93,0.061],[3296.92,2.259],[3296.91,7.457]],[[3296.96,187.225],[3296.97,3.094],[3296.99,2.862],[3297.0,10.832],[3297.01,4.912]]]
["binance-futures","ETHUSDT",1768606539785,[[3294.84,19.086],[3294.83,2.74],[3294.82,0.061],[3294.81,0.044],[3294.8,0.036]],[[3294.85,210.37],[3294.86,0.061],[3294.89,0.008],[3294.9,4.427],[3294.91,0.016]]]
["binance-futures","ETHUSDT",1768606594525,[[3293.56,0.728],[3293.55,0.066],[3293.54,0.028],[3293.53,0.02],[3293.49,0.023]],[[3293.57,217.271],[3293.58,3.083],[3293.59,13.197],[3293.6,1.579],[3293.61,0.017]]]
["binance-futures","ETHUSDT",1768606599285,[[3292.57,74.195],[3292.56,3.758],[3292.55,6.091],[3292.53,0.023],[3292.52,0.029]],[[3292.58,53.461],[3292.59,0.039],[3292.6,0.022],[3292.61,2.434],[3292.62,0.008]]]
["binance-futures","ETHUSDT",1768606687141,[[3294.51,222.482],[3294.5,0.045],[3294.49,1.781],[3294.48,0.022],[3294.47,0.067]],[[3294.52,29.267],[3294.53,1.254],[3294.54,0.008],[3294.56,0.008],[3294.57,0.068]]]
["binance-futures","ETHUSDT",1768606763781,[[3294.11,30.312],[3294.1,0.18],[3294.09,0.007],[3294.08,0.014],[3294.07,0.016]],[[3294.12,86.563],[3294.13,0.442],[3294.14,0.015],[3294.15,2.448],[3294.17,0.03]]]
["binance-futures","ETHUSDT",1768606835661,[[3293.82,139.242],[3293.81,0.133],[3293.8,0.074],[3293.79,0.014],[3293.78,0.016]],[[3293.83,39.448],[3293.84,0.046],[3293.85,0.007],[3293.86,0.032],[3293.87,0.016]]]
["binance-futures","ETHUSDT",1768606867225,[[3293.24,7.745],[3293.23,0.01],[3293.22,1.584],[3293.21,0.302],[3293.2,0.83]],[[3293.25,255.48],[3293.26,1.264],[3293.28,1.719],[3293.29,0.063],[3293.3,6.751]]]
["binance-futures","ETHUSDT",1768606923465,[[3295.65,14.427],[3295.64,0.549],[3295.63,0.007],[3295.62,0.651],[3295.61,0.385]],[[3295.66,82.054],[3295.67,0.848],[3295.68,0.015],[3295.7,1.54],[3295.72,0.287]]]
["binance-futures","ETHUSDT",1768606956745,[[3294.75,38.038],[3294.74,1.05],[3294.73,0.053],[3294.72,0.176],[3294.71,0.037]],[[3294.76,120.82],[3294.77,4.805],[3294.78,1.215],[3294.8,0.029],[3294.88,2.01]]]
["binance-futures","ETHUSDT",1768607023689,[[3293.86,4.599],[3293.85,0.204],[3293.84,0.041],[3293.83,0.008],[3293.82,0.029]],[[3293.87,91.421],[3293.88,0.239],[3293.89,1.571],[3293.9,0.007],[3293.91,0.111]]]
["binance-futures","ETHUSDT",1768607086043,[[3293.51,26.043],[3293.5,3.235],[3293.49,0.144],[3293.48,0.022],[3293.47,0.008]],[[3293.52,91.985],[3293.53,0.032],[3293.54,1.578],[3293.55,0.362],[3293.56,0.024]]]
["binance-futures","ETHUSDT",1768607121789,[[3294.43,68.029],[3294.42,0.037],[3294.41,0.31],[3294.4,0.419],[3294.39,1.518]],[[3294.44,90.908],[3294.45,0.039],[3294.47,0.014],[3294.48,0.008],[3294.5,0.029]]]
["binance-futures","ETHUSDT",1768607200669,[[3294.43,81.824],[3294.42,13.809],[3294.41,8.834],[3294.4,25.243],[3294.39,0.014]],[[3294.44,25.36],[3294.45,0.834],[3294.47,1.416],[3294.48,0.008],[3294.5,5.94]]]
["binance-futures","ETHUSDT",1768607268142,[[3295.99,154.278],[3295.98,0.056],[3295.97,0.011],[3295.96,2.228],[3295.95,4.034]],[[3296.0,25.975],[3296.01,0.031],[3296.03,0.008],[3296.04,0.013],[3296.05,0.029]]]
["binance-futures","ETHUSDT",1768607358013,[[3295.17,18.3],[3295.16,0.212],[3295.15,0.876],[3295.14,0.022],[3295.13,0.045]],[[3295.18,117.563],[3295.19,0.039],[3295.2,0.267],[3295.21,4.553],[3295.22,0.014]]]
["binance-futures","ETHUSDT",1768607386505,[[3294.44,30.378],[3294.43,4.887],[3294.42,1.802],[3294.41,13.188],[3294.4,19.306]],[[3294.45,170.435],[3294.46,0.047],[3294.47,0.007],[3294.49,0.008],[3294.5,0.354]]]
["binance-futures","ETHUSDT",1768607426195,[[3295.71,1.582],[3295.7,0.543],[3295.68,0.007],[3295.62,0.387],[3295.59,0.327]],[[3295.72,221.484],[3295.73,15.786],[3295.74,0.031],[3295.75,2.203],[3295.76,0.008]]]
["binance-futures","ETHUSDT",1768607522819,[[3295.49,3.114],[3295.48,1.644],[3295.47,0.016],[3295.46,1.545],[3295.45,0.008]],[[3295.5,99.242],[3295.51,1.328],[3295.52,1.193],[3295.53,3.026],[3295.54,0.008]]]
["binance-futures","ETHUSDT",1768607562040,[[3294.95,2.558],[3294.94,0.098],[3294.93,0.168],[3294.92,0.01],[3294.9,0.23]],[[3294.96,270.062],[3294.97,13.765],[3294.98,0.038],[3294.99,0.024],[3295.0,22.553]]]
["binance-futures","ETHUSDT",1768607603344,[[3294.92,213.282],[3294.91,27.901],[3294.9,10.651],[3294.89,20.967],[3294.88,0.04]],[[3294.93,48.582],[3294.94,0.025],[3294.95,5.109],[3294.96,1.68],[3294.97,1.702]]]
["binance-futures","ETHUSDT",1768607657621,[[3295.19,2.68],[3295.18,0.016],[3295.17,0.022],[3295.16,0.871],[3295.15,3.397]],[[3295.2,309.629],[3295.21,14.031],[3295.22,0.056],[3295.23,1.661],[3295.24,0.096]]]
["binance-futures","ETHUSDT",1768607718444,[[3296.76,128.697],[3296.75,0.052],[3296.73,0.575],[3296.72,1.819],[3296.64,0.022]],[[3296.77,116.62],[3296.78,1.293],[3296.8,1.556],[3296.81,0.016],[3296.82,1.525]]]
["binance-futures","ETHUSDT",1768607819628,[[3295.71,90.724],[3295.7,0.045],[3295.69,0.189],[3295.68,0.312],[3295.67,0.04]],[[3295.72,239.185],[3295.73,0.046],[3295.75,1.514],[3295.76,1.908],[3295.79,0.023]]]
["binance-futures","ETHUSDT",1768607877637,[[3295.46,79.49],[3295.45,0.076],[3295.44,0.02],[3295.43,0.014],[3295.42,0.016]],[[3295.47,59.647],[3295.48,0.039],[3295.49,0.597],[3295.5,1.528],[3295.51,0.024]]]
["binance-futures","ETHUSDT",1768607928534,[[3295.6,7.424],[3295.59,0.015],[3295.58,6.376],[3295.57,0.075],[3295.56,0.214]],[[3295.61,112.479],[3295.62,1.255],[3295.63,3.278],[3295.64,1.515],[3295.65,0.037]]]
["binance-futures","ETHUSDT",1768607951717,[[3295.52,176.623],[3295.51,0.062],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,85.333],[3295.54,0.054],[3295.55,0.03],[3295.59,1.105],[3295.69,0.385]]]
["binance-futures","ETHUSDT",1768607951821,[[3295.52,176.28],[3295.51,0.062],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,85.333],[3295.54,0.054],[3295.55,0.03],[3295.59,1.105],[3295.69,0.385]]]
["binance-futures","ETHUSDT",1768607952193,[[3295.52,176.28],[3295.51,0.071],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,85.333],[3295.54,0.054],[3295.55,0.03],[3295.59,1.105],[3295.69,0.385]]]
["binance-futures","ETHUSDT",1768607952297,[[3295.52,176.273],[3295.51,0.071],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,85.333],[3295.54,0.054],[3295.55,0.03],[3295.59,1.105],[3295.69,0.385]]]
["binance-futures","ETHUSDT",1768607952349,[[3295.52,176.28],[3295.51,0.062],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.672],[3295.54,0.054],[3295.55,0.03],[3295.59,0.346],[3295.69,0.385]]]
["binance-futures","ETHUSDT",1768607952401,[[3295.52,176.289],[3295.51,0.062],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.595],[3295.54,0.054],[3295.55,0.03],[3295.59,0.346],[3295.69,0.385]]]
["binance-futures","ETHUSDT",1768607952505,[[3295.52,176.274],[3295.51,0.062],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.595],[3295.54,0.054],[3295.55,0.03],[3295.59,0.346],[3295.69,0.385]]]
["binance-futures","ETHUSDT",1768607952823,[[3295.52,179.287],[3295.51,2.493],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.343],[3295.54,0.054],[3295.55,0.03],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607952873,[[3295.52,179.375],[3295.51,2.493],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.343],[3295.54,0.054],[3295.55,0.03],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607952925,[[3295.52,176.442],[3295.51,2.493],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.343],[3295.54,0.054],[3295.55,0.03],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607952979,[[3295.52,179.375],[3295.51,2.493],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.343],[3295.54,0.054],[3295.55,0.03],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607953031,[[3295.52,179.375],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.204],[3295.54,0.054],[3295.55,0.03],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607953289,[[3295.52,179.375],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.204],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607953505,[[3295.52,179.375],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.223],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607953558,[[3295.52,179.345],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,37.223],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607953766,[[3295.52,179.385],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,67.935],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954081,[[3295.52,179.385],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,67.518],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954130,[[3295.52,179.385],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,67.508],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954184,[[3295.52,179.384],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,67.508],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954288,[[3295.52,179.384],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,67.362],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954499,[[3295.52,176.451],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,67.343],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954549,[[3295.52,176.451],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.929],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954657,[[3295.52,176.351],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.929],[3295.54,0.054],[3295.55,0.037],[3295.56,0.024],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954709,[[3295.52,176.351],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.929],[3295.54,0.054],[3295.55,0.037],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954814,[[3295.52,179.191],[3295.51,2.518],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.929],[3295.54,0.054],[3295.55,0.037],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607954869,[[3295.52,179.191],[3295.51,0.087],[3295.5,0.087],[3295.49,0.018],[3295.48,5.492]],[[3295.53,83.929],[3295.54,0.054],[3295.55,0.037],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607955133,[[3295.52,148.465],[3295.51,14.22],[3295.5,0.087],[3295.49,0.018],[3295.48,21.881]],[[3295.53,75.182],[3295.54,0.054],[3295.55,0.058],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607955183,[[3295.52,148.465],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.215],[3295.54,0.054],[3295.55,0.058],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607955235,[[3295.52,148.472],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.215],[3295.54,0.054],[3295.55,0.05],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607955285,[[3295.52,148.472],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.215],[3295.54,0.054],[3295.55,0.029],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607955337,[[3295.52,148.472],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.215],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607955441,[[3295.52,148.472],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.052],[3295.54,0.054],[3295.55,0.043],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607956236,[[3295.52,148.465],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.052],[3295.54,0.054],[3295.55,0.043],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607956557,[[3295.52,148.464],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.052],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607956665,[[3295.52,148.414],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.062],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607957037,[[3295.52,148.414],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.002],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607957353,[[3295.52,148.428],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,71.992],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607957565,[[3295.52,147.877],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,72.012],[3295.54,0.064],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607957941,[[3295.52,149.057],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,43.275],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958155,[[3295.52,149.057],[3295.51,14.229],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,62.332],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958209,[[3295.52,149.057],[3295.51,14.22],[3295.5,0.096],[3295.49,3.859],[3295.48,16.397]],[[3295.53,65.397],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958265,[[3295.52,149.057],[3295.51,14.22],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,66.462],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958370,[[3295.52,149.057],[3295.51,14.229],[3295.5,0.087],[3295.49,3.859],[3295.48,16.397]],[[3295.53,66.461],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958422,[[3295.52,149.057],[3295.51,14.22],[3295.5,0.096],[3295.49,3.859],[3295.48,16.397]],[[3295.53,64.402],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958476,[[3295.52,149.057],[3295.51,14.22],[3295.5,0.096],[3295.49,3.859],[3295.48,16.397]],[[3295.53,62.177],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958581,[[3295.52,149.053],[3295.51,14.22],[3295.5,0.096],[3295.49,3.859],[3295.48,16.397]],[[3295.53,62.184],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958741,[[3295.52,149.053],[3295.51,14.22],[3295.5,0.103],[3295.49,3.859],[3295.48,16.397]],[[3295.53,66.463],[3295.54,0.054],[3295.55,0.022],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958794,[[3295.52,149.053],[3295.51,14.22],[3295.5,0.103],[3295.49,3.859],[3295.48,16.397]],[[3295.53,66.463],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607958955,[[3295.52,149.014],[3295.51,14.22],[3295.5,0.103],[3295.49,3.859],[3295.48,16.397]],[[3295.53,66.463],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959007,[[3295.52,149.014],[3295.51,14.22],[3295.5,0.094],[3295.49,3.859],[3295.48,16.406]],[[3295.53,66.417],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959059,[[3295.52,149.014],[3295.51,14.22],[3295.5,0.094],[3295.49,3.859],[3295.48,16.406]],[[3295.53,66.439],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959217,[[3295.52,149.014],[3295.51,14.22],[3295.5,0.094],[3295.49,3.859],[3295.48,16.406]],[[3295.53,66.492],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959377,[[3295.52,149.012],[3295.51,14.22],[3295.5,0.094],[3295.49,3.859],[3295.48,16.406]],[[3295.53,66.492],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959431,[[3295.52,148.952],[3295.51,14.22],[3295.5,0.094],[3295.49,3.859],[3295.48,16.406]],[[3295.53,47.466],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959481,[[3295.52,148.952],[3295.51,14.22],[3295.5,0.094],[3295.49,3.859],[3295.48,16.406]],[[3295.53,47.456],[3295.54,0.093],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959697,[[3295.52,148.952],[3295.51,14.22],[3295.5,0.094],[3295.49,3.859],[3295.48,16.406]],[[3295.53,47.455],[3295.54,0.093],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959749,[[3295.52,148.952],[3295.51,14.22],[3295.5,0.102],[3295.49,3.859],[3295.48,16.406]],[[3295.53,47.455],[3295.54,0.093],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959857,[[3295.52,148.941],[3295.51,14.22],[3295.5,0.102],[3295.49,3.859],[3295.48,16.406]],[[3295.53,56.562],[3295.54,0.093],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607959909,[[3295.52,148.941],[3295.51,14.22],[3295.5,0.102],[3295.49,3.859],[3295.48,16.406]],[[3295.53,66.712],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607960016,[[3295.52,119.775],[3295.51,0.079],[3295.5,0.102],[3295.49,3.859],[3295.48,0.017]],[[3295.53,116.919],[3295.54,0.054],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607960067,[[3295.52,3.727],[3295.51,0.07],[3295.5,0.095],[3295.49,1.764],[3295.48,0.008]],[[3295.53,121.915],[3295.54,0.062],[3295.55,0.015],[3295.56,1.524],[3295.59,0.043]]]
["binance-futures","ETHUSDT",1768607960119,[[3295.52,3.707],[3295.51,0.054],[3295.5,0.095],[3295.48,0.008]],[[3295.53,131.224],[3295.54,2.493],[3295.55,0.015],[3295.56,1.524],[3295.59,1.774]]]
["binance-futures","ETHUSDT",1768607960171,[[3295.52,3.714],[3295.51,0.04],[3295.5,0.095],[3295.48,0.008],[3295.47,0.008]],[[3295.53,137.103],[3295.54,2.493],[3295.55,0.015],[3295.56,1.524],[3295.59,1.774]]]
["binance-futures","ETHUSDT",1768607960223,[],[[3295.27,204.616],[3295.28,12.455],[3295.29,21.713],[3295.3,0.03],[3295.31,20.039]]]
["binance-futures","ETHUSDT",1768607960275,[[3295.26,55.391],[3295.25,0.038],[3295.24,0.008],[3295.23,0.215],[3295.22,0.017]],[[3295.27,175.742],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607960325,[[3295.26,55.446],[3295.25,0.045],[3295.24,0.008],[3295.23,0.215],[3295.22,0.017]],[[3295.27,176.962],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607960483,[[3295.26,55.446],[3295.25,0.045],[3295.24,0.008],[3295.23,0.222],[3295.22,0.017]],[[3295.27,176.962],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607960533,[[3295.26,40.609],[3295.25,0.045],[3295.24,0.008],[3295.23,0.222],[3295.22,0.008]],[[3295.27,179.393],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607960586,[[3295.26,47.704],[3295.25,0.045],[3295.24,0.008],[3295.23,0.222],[3295.22,0.008]],[[3295.27,178.864],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607960693,[[3295.26,47.704],[3295.25,0.045],[3295.24,0.008],[3295.23,0.222],[3295.22,0.008]],[[3295.27,178.963],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607960746,[[3295.26,47.704],[3295.25,0.045],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,178.962],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607960801,[[3295.26,38.311],[3295.25,0.045],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,178.962],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961118,[[3295.26,38.311],[3295.25,0.045],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,178.965],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961173,[[3295.26,38.311],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.534],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961333,[[3295.26,38.336],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.544],[3295.28,0.046],[3295.29,0.016],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961541,[[3295.26,38.336],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.544],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961597,[[3295.26,38.359],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.544],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961759,[[3295.26,39.83],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.558],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961809,[[3295.26,29.116],[3295.25,0.34],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.558],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607961865,[[3295.26,29.136],[3295.25,0.34],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.568],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962077,[[3295.26,29.136],[3295.25,0.34],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.624],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962129,[[3295.26,14.63],[3295.25,0.318],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.624],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962183,[[3295.26,21.997],[3295.25,0.326],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,176.624],[3295.28,0.046],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962233,[[3295.26,38.549],[3295.25,0.334],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,145.739],[3295.28,0.039],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962285,[[3295.26,38.549],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,145.739],[3295.28,0.039],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962340,[[3295.26,38.534],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,145.739],[3295.28,0.039],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962445,[[3295.26,38.534],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,145.739],[3295.28,0.039],[3295.29,0.023],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962551,[[3295.26,38.527],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,145.908],[3295.28,0.039],[3295.29,0.031],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962757,[[3295.26,38.534],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,118.859],[3295.28,0.031],[3295.29,0.031],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962812,[[3295.26,59.6],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,87.672],[3295.28,0.031],[3295.29,0.031],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962865,[[3295.26,86.495],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,87.672],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607962919,[[3295.26,86.508],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,87.672],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963025,[[3295.26,81.04],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.345],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963073,[[3295.26,81.04],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.344],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963129,[[3295.26,81.062],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.344],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963237,[[3295.26,81.06],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.344],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963289,[[3295.26,81.06],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.948],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963341,[[3295.26,81.06],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.947],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963555,[[3295.26,80.864],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.947],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963661,[[3295.26,80.909],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.947],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607963869,[[3295.26,80.69],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.954],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964029,[[3295.26,80.69],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.855],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964081,[[3295.26,80.69],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.735],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964134,[[3295.26,79.325],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.917],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964393,[[3295.26,79.325],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.951],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964499,[[3295.26,79.116],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,91.951],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964551,[[3295.26,79.116],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,92.242],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964605,[[3295.26,70.947],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,92.242],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964709,[[3295.26,65.962],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,92.242],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964873,[[3295.26,65.961],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,92.242],[3295.28,0.031],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964923,[[3295.26,65.961],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.017]],[[3295.27,92.242],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607964973,[[3295.26,33.1],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,92.208],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607965081,[[3295.26,33.04],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,92.208],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607965133,[[3295.26,33.086],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,92.208],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607965501,[[3295.26,33.036],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,92.208],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607965553,[[3295.26,33.036],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,92.38],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607965609,[[3295.26,33.036],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,114.766],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607965818,[[3295.26,32.986],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,114.766],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607965925,[[3295.26,34.464],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,114.78],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607966033,[[3295.26,34.464],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,114.72],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607966193,[[3295.26,34.471],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,117.785],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607966245,[[3295.26,34.471],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,118.864],[3295.28,1.241],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607966561,[[3295.26,34.471],[3295.25,0.348],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,118.873],[3295.28,1.335],[3295.29,0.038],[3295.3,0.037],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607966718,[[3295.26,34.471],[3295.25,0.367],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,118.873],[3295.28,1.335],[3295.29,0.038],[3295.3,1.537],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607966773,[[3295.26,34.479],[3295.25,0.367],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,118.873],[3295.28,1.335],[3295.29,0.038],[3295.3,1.537],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607967041,[[3295.26,34.479],[3295.25,0.367],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,117.118],[3295.28,1.335],[3295.29,0.038],[3295.3,1.552],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607967146,[[3295.26,34.379],[3295.25,0.367],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,117.124],[3295.28,1.335],[3295.29,0.038],[3295.3,1.552],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607967253,[[3295.26,34.379],[3295.25,0.367],[3295.24,0.061],[3295.23,0.222],[3295.22,0.008]],[[3295.27,116.87],[3295.28,1.335],[3295.29,0.038],[3295.3,1.552],[3295.31,0.008]]]
["binance-futures","ETHUSDT",1768607967462,[],[[3295.21,228.0],[3295.22,0.039],[3295.23,0.016],[3295.24,0.008],[3295.25,0.918]]]
["binance-futures","ETHUSDT",1768607967514,[[3295.2,45.836],[3295.19,0.083],[3295.18,0.008],[3295.08,0.008],[3295.07,0.03]],[[3295.21,230.722],[3295.22,0.046],[3295.23,0.016],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967565,[[3295.2,47.863],[3295.19,0.097],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,220.103],[3295.22,0.046],[3295.23,0.016],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967620,[[3295.2,45.944],[3295.19,0.097],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,223.772],[3295.22,0.046],[3295.23,0.016],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967673,[[3295.2,45.954],[3295.19,0.097],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,223.799],[3295.22,0.046],[3295.23,0.016],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967725,[[3295.2,45.954],[3295.19,0.097],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,223.848],[3295.22,0.046],[3295.23,0.016],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967778,[[3295.2,45.944],[3295.19,0.097],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,223.862],[3295.22,0.046],[3295.23,0.016],[3295.24,2.439],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967829,[[3295.2,27.933],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,223.862],[3295.22,0.046],[3295.23,0.016],[3295.24,2.439],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967937,[[3295.2,27.926],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,225.362],[3295.22,0.046],[3295.23,0.016],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607967989,[[3295.2,27.926],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,217.438],[3295.22,0.046],[3295.23,0.016],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607968041,[[3295.2,26.262],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,217.438],[3295.22,0.046],[3295.23,0.03],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607968093,[[3295.2,26.247],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,217.438],[3295.22,0.046],[3295.23,0.03],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607968149,[[3295.2,26.247],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,217.438],[3295.22,0.053],[3295.23,0.03],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607968202,[[3295.2,26.257],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,217.438],[3295.22,0.053],[3295.23,0.03],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607968413,[[3295.2,26.257],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.696],[3295.22,0.053],[3295.23,0.03],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607968465,[[3295.2,25.657],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.696],[3295.22,0.053],[3295.23,0.03],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607968519,[[3295.2,25.657],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.03],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607968625,[[3295.2,25.602],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.03],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607968681,[[3295.2,25.666],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.03],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607968733,[[3295.2,25.666],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.016],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607968949,[[3295.2,25.666],[3295.19,0.089],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.024],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969001,[[3295.2,25.666],[3295.19,0.104],[3295.18,0.58],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.024],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969054,[[3295.2,25.666],[3295.19,0.104],[3295.18,0.049],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.024],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969261,[[3295.2,25.666],[3295.19,0.104],[3295.18,0.049],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969521,[[3295.2,25.666],[3295.19,0.089],[3295.18,0.049],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.886],[3295.22,0.053],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969573,[[3295.2,25.666],[3295.19,0.089],[3295.18,0.049],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.877],[3295.22,0.053],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969730,[[3295.2,25.666],[3295.19,0.089],[3295.18,0.049],[3295.1,1.563],[3295.08,0.008]],[[3295.21,215.877],[3295.22,1.263],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969785,[[3295.2,9.111],[3295.19,0.067],[3295.18,0.049],[3295.1,1.563],[3295.08,0.008]],[[3295.21,216.017],[3295.22,1.263],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969837,[[3295.2,32.97],[3295.19,0.083],[3295.18,0.049],[3295.16,0.014],[3295.12,0.082]],[[3295.21,216.017],[3295.22,1.263],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969889,[[3295.2,32.97],[3295.19,0.083],[3295.18,0.049],[3295.16,0.014],[3295.13,0.013]],[[3295.21,216.017],[3295.22,1.263],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607969942,[[3295.2,32.973],[3295.19,0.083],[3295.18,0.049],[3295.16,0.014],[3295.13,0.013]],[[3295.21,216.017],[3295.22,1.263],[3295.23,0.031],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607970049,[[3295.2,25.673],[3295.19,0.075],[3295.18,0.588],[3295.16,0.014],[3295.13,0.013]],[[3295.21,216.162],[3295.22,1.263],[3295.23,0.159],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607970157,[[3295.2,25.673],[3295.19,0.075],[3295.18,0.57],[3295.16,0.014],[3295.13,0.013]],[[3295.21,216.162],[3295.22,1.263],[3295.23,0.159],[3295.24,0.008],[3295.25,3.341]]]
["binance-futures","ETHUSDT",1768607970205,[[3295.2,25.675],[3295.19,0.075],[3295.18,0.57],[3295.16,0.014],[3295.13,0.013]],[[3295.21,216.145],[3295.22,1.263],[3295.23,0.159],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607970629,[[3295.2,25.675],[3295.19,0.09],[3295.18,0.57],[3295.16,0.014],[3295.13,0.013]],[[3295.21,216.145],[3295.22,1.263],[3295.23,0.159],[3295.24,0.008],[3295.25,0.91]]]
["binance-futures","ETHUSDT",1768607970683,[],[[3295.11,22.473],[3295.18,24.88],[3295.21,234.363],[3295.22,1.263],[3295.23,0.159]]]
["binance-futures","ETHUSDT",1768607970735,[[3295.0,75.275],[3294.99,0.189],[3294.98,0.029],[3294.97,0.317],[3294.96,0.924]],[[3295.01,444.799],[3295.02,90.116],[3295.03,34.715],[3295.04,87.618],[3295.05,24.321]]]
["binance-futures","ETHUSDT",1768607970787,[],[[3294.96,324.561],[3294.97,46.832],[3294.98,46.297],[3294.99,46.297],[3295.0,138.812]]]
["binance-futures","ETHUSDT",1768607970839,[[3294.9,7.62],[3294.89,0.015],[3294.86,0.029],[3294.85,0.411],[3294.84,0.173]],[[3294.91,237.415],[3294.92,23.162],[3294.93,40.969],[3294.94,0.008],[3294.95,2.497]]]
["binance-futures","ETHUSDT",1768607970891,[[3294.9,51.472],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.173]],[[3294.91,234.933],[3294.92,0.039],[3294.93,0.918],[3294.94,0.015],[3294.95,2.497]]]
["binance-futures","ETHUSDT",1768607970942,[[3294.9,40.771],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,245.872],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.95,2.497]]]
["binance-futures","ETHUSDT",1768607970993,[[3294.9,40.771],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,246.746],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971045,[[3294.9,40.771],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,244.315],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971153,[[3294.9,40.771],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,246.765],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971206,[[3294.9,40.696],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,246.765],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971257,[[3294.9,38.665],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,246.765],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971365,[[3294.9,38.676],[3294.89,0.031],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,246.765],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971419,[[3294.9,7.577],[3294.89,0.023],[3294.86,0.029],[3294.85,0.411],[3294.84,0.218]],[[3294.91,246.765],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971470,[[3294.9,7.577],[3294.89,0.015],[3294.88,0.059],[3294.86,0.029],[3294.85,0.411]],[[3294.91,246.765],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971521,[[3294.9,7.577],[3294.89,0.015],[3294.88,0.059],[3294.86,0.029],[3294.85,0.411]],[[3294.91,248.121],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971729,[[3294.9,7.274],[3294.89,0.015],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.121],[3294.92,0.039],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971785,[[3294.9,56.479],[3294.89,0.031],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.17],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971836,[[3294.9,43.739],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.17],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607971885,[[3294.9,43.863],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.17],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.752]]]
["binance-futures","ETHUSDT",1768607971937,[[3294.9,31.133],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.17],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.752]]]
["binance-futures","ETHUSDT",1768607972097,[[3294.9,31.126],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.17],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.752]]]
["binance-futures","ETHUSDT",1768607972201,[[3294.9,31.126],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.177],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.752]]]
["binance-futures","ETHUSDT",1768607972256,[[3294.9,34.523],[3294.89,0.037],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.177],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.752]]]
["binance-futures","ETHUSDT",1768607972309,[[3294.9,34.523],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.177],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.752]]]
["binance-futures","ETHUSDT",1768607972413,[[3294.9,34.523],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,248.177],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607972467,[[3294.9,34.53],[3294.89,0.045],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,251.281],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607972677,[[3294.9,14.564],[3294.89,0.029],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,251.281],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607972729,[[3294.9,14.564],[3294.89,0.015],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,251.281],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607972837,[[3294.9,7.274],[3294.89,0.015],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,251.281],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607972945,[[3294.9,14.581],[3294.89,0.023],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,251.281],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607972997,[[3294.9,14.581],[3294.89,0.015],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,251.281],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973049,[[3294.9,50.528],[3294.89,0.102],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,249.761],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973100,[[3294.9,63.224],[3294.89,0.102],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,214.456],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973204,[[3294.9,63.234],[3294.89,0.102],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,214.449],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973256,[[3294.9,59.617],[3294.89,0.102],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,214.449],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973409,[[3294.9,36.127],[3294.89,0.102],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,214.449],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973464,[[3294.9,18.19],[3294.89,0.086],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,214.449],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973513,[[3294.9,50.843],[3294.89,0.102],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,214.449],[3294.92,0.046],[3294.93,0.928],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973568,[[3294.9,50.853],[3294.89,0.102],[3294.88,0.059],[3294.86,0.029],[3294.85,0.023]],[[3294.91,214.369],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973620,[[3294.9,48.39],[3294.89,0.102],[3294.88,0.059],[3294.87,0.029],[3294.86,0.029]],[[3294.91,214.369],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973671,[[3294.9,48.4],[3294.89,0.102],[3294.88,0.059],[3294.87,0.029],[3294.86,0.029]],[[3294.91,214.369],[3294.92,0.046],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973725,[[3294.9,41.093],[3294.89,0.102],[3294.88,0.059],[3294.87,0.029],[3294.86,0.029]],[[3294.91,214.369],[3294.92,1.256],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607973933,[[3294.9,41.092],[3294.89,0.102],[3294.88,0.059],[3294.87,0.029],[3294.86,0.029]],[[3294.91,214.369],[3294.92,1.256],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607974041,[[3294.9,41.092],[3294.89,0.102],[3294.88,0.059],[3294.87,0.014],[3294.86,0.029]],[[3294.91,214.369],[3294.92,1.256],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607974197,[[3294.9,41.099],[3294.89,0.102],[3294.88,0.059],[3294.87,0.014],[3294.86,0.029]],[[3294.91,214.369],[3294.92,1.256],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607974413,[[3294.9,41.099],[3294.89,0.102],[3294.88,0.059],[3294.87,0.014],[3294.86,0.029]],[[3294.91,214.564],[3294.92,1.256],[3294.93,0.918],[3294.94,0.008],[3294.96,3.742]]]
["binance-futures","ETHUSDT",1768607974520,[[3294.89,49.437],[3294.88,0.074],[3294.87,0.014],[3294.86,0.029]],[[3294.9,185.314],[3294.91,38.642],[3294.92,0.045],[3294.93,0.918],[3294.94,0.008]]]
["binance-futures","ETHUSDT",1768607974572,[[3294.89,60.135],[3294.88,0.074],[3294.87,0.007],[3294.86,0.029],[3294.81,0.035]],[[3294.9,189.216],[3294.91,19.017],[3294.92,0.038],[3294.93,0.918],[3294.94,0.008]]]
["binance-futures","ETHUSDT",1768607974625,[[3294.89,50.926],[3294.88,0.074],[3294.87,0.007],[3294.86,0.036],[3294.81,0.035]],[[3294.9,201.175],[3294.91,19.017],[3294.92,0.038],[3294.93,0.918],[3294.94,0.008]]]
["binance-futures","ETHUSDT",1768607974676,[],[[3294.76,181.53],[3294.77,0.032],[3294.78,0.008],[3294.8,0.312],[3294.81,0.304]]]
["binance-futures","ETHUSDT",1768607974728,[[3294.75,76.218],[3294.74,0.037],[3294.68,0.916],[3294.64,0.035],[3294.63,0.326]],[[3294.76,159.126],[3294.77,0.046],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607974781,[[3294.75,86.28],[3294.74,0.037],[3294.72,0.09],[3294.68,0.916],[3294.64,0.035]],[[3294.76,87.847],[3294.77,0.031],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607974833,[[3294.75,90.748],[3294.74,0.037],[3294.72,0.09],[3294.68,0.916],[3294.64,0.035]],[[3294.76,87.875],[3294.77,0.031],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607974885,[[3294.75,90.748],[3294.74,0.037],[3294.72,0.09],[3294.68,0.916],[3294.64,0.035]],[[3294.76,88.178],[3294.77,0.031],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607974941,[[3294.75,90.748],[3294.74,0.037],[3294.72,0.097],[3294.68,0.916],[3294.64,0.035]],[[3294.76,84.552],[3294.77,0.031],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607974993,[[3294.75,90.748],[3294.74,0.037],[3294.72,0.097],[3294.68,0.916],[3294.64,0.035]],[[3294.76,84.573],[3294.77,0.031],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975097,[[3294.75,90.748],[3294.74,0.037],[3294.72,0.097],[3294.68,0.916],[3294.64,0.035]],[[3294.76,84.556],[3294.77,0.031],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975153,[[3294.75,90.748],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,84.556],[3294.77,0.031],[3294.78,0.008],[3294.8,0.015],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975313,[[3294.75,90.734],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,84.556],[3294.77,0.031],[3294.78,0.008],[3294.8,0.022],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975417,[[3294.75,90.734],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,83.522],[3294.77,0.031],[3294.78,0.008],[3294.8,0.022],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975469,[[3294.75,90.734],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,72.207],[3294.77,0.031],[3294.78,0.008],[3294.8,0.022],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975521,[[3294.75,90.734],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.027],[3294.77,0.031],[3294.78,0.008],[3294.8,0.022],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975629,[[3294.75,90.734],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.33],[3294.77,0.031],[3294.78,0.008],[3294.8,0.022],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975685,[[3294.75,83.639],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,85.1],[3294.77,0.031],[3294.78,0.008],[3294.8,0.022],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975738,[[3294.75,83.639],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,80.722],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975849,[[3294.75,83.639],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,85.13],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975901,[[3294.75,83.638],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,86.792],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607975953,[[3294.75,86.768],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.646],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976005,[[3294.75,86.768],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.949],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976060,[[3294.75,86.642],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.949],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976112,[[3294.75,91.735],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.949],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976161,[[3294.75,91.734],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.949],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976321,[[3294.75,91.656],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.956],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976373,[[3294.75,91.676],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.97],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976425,[[3294.75,91.686],[3294.74,0.037],[3294.72,0.105],[3294.68,0.916],[3294.64,0.035]],[[3294.76,74.98],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976477,[[3294.75,91.686],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,74.98],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976529,[[3294.75,91.686],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,74.919],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976585,[[3294.75,91.72],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,74.919],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976747,[[3294.75,91.737],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,74.919],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976801,[[3294.75,91.737],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,74.919],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607976905,[[3294.75,92.041],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,74.919],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977063,[[3294.75,91.946],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.064],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977221,[[3294.75,91.952],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.064],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977273,[[3294.75,91.952],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.073],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977325,[[3294.75,91.875],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.073],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977429,[[3294.75,91.865],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.073],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977589,[[3294.75,91.865],[3294.74,0.037],[3294.72,0.256],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.028],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977641,[[3294.75,91.865],[3294.74,0.037],[3294.72,0.271],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.028],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607977697,[[3294.75,91.465],[3294.74,0.037],[3294.72,0.271],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.028],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607978011,[[3294.75,91.142],[3294.74,0.112],[3294.72,0.346],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.028],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607978061,[[3294.75,91.142],[3294.74,0.216],[3294.72,0.412],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.028],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607978221,[[3294.75,91.172],[3294.74,0.216],[3294.72,0.412],[3294.69,0.017],[3294.68,0.916]],[[3294.76,75.028],[3294.77,0.031],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607978593,[[3294.75,93.129],[3294.74,0.216],[3294.72,0.397],[3294.69,0.017],[3294.68,0.916]],[[3294.76,6.317],[3294.77,0.023],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607978645,[[3294.75,99.237],[3294.74,0.216],[3294.72,0.397],[3294.7,0.014],[3294.69,0.017]],[[3294.76,19.061],[3294.77,0.023],[3294.78,0.008],[3294.8,0.029],[3294.82,0.016]]]
["binance-futures","ETHUSDT",1768607978699,[[3294.75,99.269],[3294.74,0.216],[3294.72,0.397],[3294.7,0.014],[3294.69,2.95]],[[3294.76,6.39],[3294.77,0.008],[3294.78,0.008],[3294.79,1.5],[3294.8,0.022]]]
["binance-futures","ETHUSDT",1768607978750,[[3294.75,99.368],[3294.74,2.647],[3294.72,0.397],[3294.7,0.014],[3294.69,2.95]],[[3294.76,6.308],[3294.77,0.008],[3294.78,0.008],[3294.79,1.5],[3294.8,0.022]]]
["binance-futures","ETHUSDT",1768607978801,[[3294.75,102.389],[3294.74,2.647],[3294.72,0.397],[3294.7,0.109],[3294.69,0.017]],[[3294.76,6.308],[3294.77,0.008],[3294.78,0.008],[3294.79,1.5],[3294.8,0.022]]]
["binance-futures","ETHUSDT",1768607978906,[[3294.75,99.455],[3294.74,2.64],[3294.72,0.397],[3294.7,0.109],[3294.69,2.95]],[[3294.76,6.308],[3294.77,0.008],[3294.78,0.008],[3294.79,1.5],[3294.8,0.022]]]
["binance-futures","ETHUSDT",1768607979009,[[3294.75,99.465],[3294.74,2.64],[3294.72,0.397],[3294.7,0.109],[3294.69,2.95]],[[3294.76,6.308],[3294.77,0.008],[3294.78,0.008],[3294.79,1.5],[3294.8,0.022]]]
["binance-futures","ETHUSDT",1768607979063,[[3294.75,99.573],[3294.74,2.64],[3294.72,0.397],[3294.7,0.109],[3294.69,2.95]],[[3294.76,6.308],[3294.77,0.008],[3294.78,0.008],[3294.79,1.5],[3294.8,0.022]]]
["binance-futures","ETHUSDT",1768607979115,[[3294.78,197.813],[3294.77,2.863],[3294.76,27.396],[3294.75,6.124],[3294.74,0.21]],[[3294.79,3.432],[3294.8,1.232],[3294.9,0.098],[3294.91,1.399],[3294.93,1.237]]]
["binance-futures","ETHUSDT",1768607979167,[[3294.78,185.536],[3294.77,9.988],[3294.76,0.01],[3294.75,6.062],[3294.74,0.21]],[[3294.79,16.196],[3294.8,1.232],[3294.84,0.008],[3294.87,0.008],[3294.9,0.098]]]
["binance-futures","ETHUSDT",1768607979219,[[3294.78,182.629],[3294.77,5.893],[3294.76,0.01],[3294.75,6.016],[3294.74,0.21]],[[3294.79,18.191],[3294.8,0.022],[3294.84,0.008],[3294.87,0.008],[3294.9,0.098]]]
["binance-futures","ETHUSDT",1768607979269,[[3294.78,182.629],[3294.77,5.893],[3294.76,0.01],[3294.75,6.009],[3294.74,0.21]],[[3294.79,16.212],[3294.8,0.022],[3294.84,0.008],[3294.87,0.021],[3294.9,0.098]]]
["binance-futures","ETHUSDT",1768607979325,[[3294.78,182.629],[3294.77,5.893],[3294.76,0.01],[3294.75,6.029],[3294.74,0.21]],[[3294.79,16.202],[3294.8,0.022],[3294.84,0.008],[3294.87,0.021],[3294.9,0.098]]]
["binance-futures","ETHUSDT",1768607979377,[[3294.78,182.629],[3294.77,5.893],[3294.76,0.01],[3294.75,6.029],[3294.74,0.21]],[[3294.79,16.212],[3294.8,0.022],[3294.84,0.008],[3294.86,0.148],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607979431,[[3294.78,180.198],[3294.77,3.062],[3294.76,0.01],[3294.75,6.047],[3294.74,0.21]],[[3294.79,34.746],[3294.8,0.038],[3294.84,0.008],[3294.86,0.148],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607979481,[[3294.78,180.198],[3294.77,3.062],[3294.76,0.01],[3294.75,6.047],[3294.74,0.21]],[[3294.79,34.746],[3294.8,0.031],[3294.84,0.008],[3294.86,0.022],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607979587,[[3294.78,179.743],[3294.77,3.062],[3294.76,0.01],[3294.75,6.047],[3294.74,0.21]],[[3294.79,34.746],[3294.8,0.031],[3294.83,0.432],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607979693,[[3294.78,179.744],[3294.77,3.062],[3294.76,0.01],[3294.75,6.092],[3294.74,0.21]],[[3294.79,34.746],[3294.8,0.031],[3294.83,0.432],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607979801,[[3294.78,179.901],[3294.77,3.062],[3294.76,0.01],[3294.75,6.092],[3294.74,0.21]],[[3294.79,34.746],[3294.8,0.031],[3294.83,0.432],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607979853,[[3294.78,179.901],[3294.77,3.062],[3294.76,0.01],[3294.75,6.092],[3294.74,0.21]],[[3294.79,34.746],[3294.8,0.031],[3294.83,0.432],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607979962,[[3294.78,179.891],[3294.77,3.062],[3294.76,0.01],[3294.75,6.092],[3294.74,0.21]],[[3294.79,16.03],[3294.8,0.015],[3294.83,0.432],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980014,[[3294.78,179.891],[3294.77,3.062],[3294.76,0.01],[3294.75,6.06],[3294.74,0.21]],[[3294.79,16.03],[3294.8,0.015],[3294.83,0.432],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980065,[[3294.78,179.996],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.009],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980119,[[3294.78,179.996],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.03],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980221,[[3294.78,179.996],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.009],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980276,[[3294.78,179.996],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.04],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980601,[[3294.78,171.934],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.03],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980704,[[3294.78,171.945],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.044],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980753,[[3294.78,171.905],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.044],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980805,[[3294.78,171.905],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.054],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980861,[[3294.78,171.602],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.023],[3294.8,0.015],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980917,[[3294.78,171.602],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,34.571],[3294.8,0.031],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607980969,[[3294.78,171.718],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,34.585],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981021,[[3294.78,171.718],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.033],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981130,[[3294.78,171.718],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.336],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981182,[[3294.78,171.731],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,34.898],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981289,[[3294.78,171.839],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,34.888],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981343,[[3294.78,171.839],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.347],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981393,[[3294.78,169.126],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.326],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981449,[[3294.78,169.107],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.326],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981502,[[3294.78,169.139],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.326],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981604,[[3294.78,169.139],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,34.874],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981657,[[3294.78,169.139],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.326],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981761,[[3294.78,169.139],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.333],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607981969,[[3294.78,169.107],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,16.333],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982025,[[3294.78,169.107],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,18.555],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982129,[[3294.78,169.159],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,35.103],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982237,[[3294.78,168.779],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,39.261],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982289,[[3294.78,168.784],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,39.247],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982341,[[3294.78,168.811],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,39.261],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982394,[[3294.78,166.847],[3294.77,3.062],[3294.76,0.01],[3294.75,5.959],[3294.74,0.21]],[[3294.79,49.978],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982445,[[3294.78,166.847],[3294.77,3.062],[3294.75,2.394],[3294.74,0.21]],[[3294.79,49.978],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982497,[[3294.78,161.566],[3294.77,3.062],[3294.75,2.394],[3294.74,0.21],[3294.72,0.352]],[[3294.79,49.978],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982549,[[3294.78,161.566],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,49.978],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982710,[[3294.78,159.46],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,49.978],[3294.8,0.038],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982813,[[3294.78,159.433],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,19.106],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982865,[[3294.78,159.433],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,19.116],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982921,[[3294.78,159.448],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,19.14],[3294.8,0.022],[3294.83,0.306],[3294.84,0.008],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607982975,[[3294.78,159.448],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,35.692],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607983025,[[3294.78,159.402],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,35.678],[3294.8,0.038],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607983289,[[3294.78,159.402],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,35.678],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607983397,[[3294.78,159.387],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,35.595],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607983557,[[3294.78,159.387],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,36.142],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607983721,[[3294.78,155.44],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,36.142],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607983825,[[3294.78,155.472],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,36.142],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984301,[[3294.78,155.44],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,36.142],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984353,[[3294.78,155.437],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,36.142],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984457,[[3294.78,155.434],[3294.77,3.062],[3294.75,2.384],[3294.74,0.21],[3294.72,0.352]],[[3294.79,36.142],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984560,[[3294.78,149.996],[3294.77,3.053],[3294.75,0.427],[3294.74,0.21],[3294.72,0.352]],[[3294.79,81.566],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984665,[[3294.78,149.906],[3294.77,3.053],[3294.76,0.032],[3294.75,0.427],[3294.74,0.21]],[[3294.79,62.556],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984771,[[3294.78,149.906],[3294.77,3.089],[3294.76,0.032],[3294.75,0.427],[3294.74,0.21]],[[3294.79,71.236],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984825,[[3294.78,149.906],[3294.77,3.089],[3294.76,0.032],[3294.75,0.427],[3294.74,0.21]],[[3294.79,82.462],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607984935,[[3294.78,149.896],[3294.77,3.089],[3294.76,0.032],[3294.75,0.427],[3294.74,0.21]],[[3294.79,82.402],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985145,[[3294.78,149.896],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21]],[[3294.79,82.402],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985197,[[3294.78,149.896],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[2965.31,1.088]],[[3294.79,82.402],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985249,[[3294.78,149.896],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.07,10.026]],[[3294.79,82.402],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985675,[[3294.78,149.896],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.07,10.026]],[[3294.79,63.42],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985729,[[3294.78,149.907],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.07,10.026]],[[3294.79,56.306],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985781,[[3294.78,149.907],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.07,10.026]],[[3294.79,43.645],[3294.8,0.045],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985833,[[3294.78,149.926],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.43,11.603]],[[3294.79,43.269],[3294.8,0.129],[3294.83,0.306],[3294.84,0.208],[3294.86,0.022]]]
["binance-futures","ETHUSDT",1768607985989,[[3294.78,149.87],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.54,4.378]],[[3294.79,43.269],[3294.8,0.045],[3294.81,0.042],[3294.83,0.306],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607986094,[[3294.78,149.87],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.269],[3294.8,0.045],[3294.81,0.042],[3294.83,0.306],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607986305,[[3294.78,149.851],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.269],[3294.8,0.129],[3294.83,0.306],[3294.84,0.208],[3296.16,8.558]]]
["binance-futures","ETHUSDT",1768607986411,[[3294.78,146.851],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.269],[3294.8,0.129],[3294.83,0.306],[3294.84,0.208],[3295.19,0.09]]]
["binance-futures","ETHUSDT",1768607986462,[[3294.78,146.851],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.269],[3294.8,0.171],[3294.83,0.306],[3294.84,0.208],[3295.17,1.642]]]
["binance-futures","ETHUSDT",1768607986513,[[3294.78,146.883],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.56],[3294.8,0.171],[3294.83,0.306],[3294.84,0.208],[3295.17,1.642]]]
["binance-futures","ETHUSDT",1768607986568,[[3294.78,146.883],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.56],[3294.8,0.171],[3294.83,0.306],[3294.84,0.208],[3295.15,0.016]]]
["binance-futures","ETHUSDT",1768607986621,[[3294.78,146.882],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.56],[3294.8,0.171],[3294.83,0.306],[3294.84,0.208],[3295.15,0.016]]]
["binance-futures","ETHUSDT",1768607986885,[[3294.78,146.881],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,43.56],[3294.8,0.171],[3294.83,0.306],[3294.84,0.208],[3295.15,0.016]]]
["binance-futures","ETHUSDT",1768607986993,[[3294.78,146.849],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.58,3.66]],[[3294.79,8.286],[3294.8,0.171],[3294.83,0.306],[3294.84,0.208],[3295.15,0.016]]]
["binance-futures","ETHUSDT",1768607987043,[[3294.78,155.453],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.6,1.212]],[[3294.79,1.188],[3294.8,0.029],[3294.83,0.306],[3294.84,0.208],[3294.89,0.092]]]
["binance-futures","ETHUSDT",1768607987095,[[3294.78,149.814],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.65,0.348]],[[3294.79,8.488],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607987147,[[3294.78,149.904],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.65,0.348]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607987201,[[3294.78,146.971],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.68,2.968]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607987309,[[3294.78,146.972],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.68,2.968]],[[3294.79,8.484],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607987465,[[3294.78,146.972],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.484],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607987573,[[3294.78,146.94],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.484],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988006,[[3294.78,146.912],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,1.191],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988058,[[3294.78,146.905],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,1.191],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988109,[[3294.78,146.923],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.474],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988163,[[3294.78,146.949],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,1.188],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988213,[[3294.78,147.01],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.488],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988269,[[3294.78,147.01],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.484],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988373,[[3294.78,147.071],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988477,[[3294.78,147.07],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988585,[[3294.78,147.038],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988637,[[3294.78,147.045],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988693,[[3294.78,147.057],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988744,[[3294.78,147.054],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988797,[[3294.78,146.893],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,8.498],[3294.8,0.022],[3294.83,0.306],[3294.84,0.208],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1768607988853,[[3294.78,146.893],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,25.036],[3294.8,0.03],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607988957,[[3294.78,146.925],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,25.05],[3294.8,0.03],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989009,[[3294.78,147.027],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,25.05],[3294.8,0.03],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989167,[[3294.78,147.027],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,25.06],[3294.8,0.03],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989270,[[3294.78,147.11],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,25.06],[3294.8,0.03],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989321,[[3294.78,147.11],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.75],[3294.8,0.038],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989425,[[3294.78,147.078],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.757],[3294.8,0.038],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989529,[[3294.78,147.078],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,36.003],[3294.8,0.038],[3294.83,0.306],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989583,[[3294.78,147.078],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,36.003],[3294.8,0.038],[3294.83,0.014],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989685,[[3294.78,147.078],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.971],[3294.8,0.038],[3294.83,0.014],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989897,[[3294.78,147.578],[3294.77,3.089],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.971],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607989949,[[3294.78,147.578],[3294.77,2.11],[3294.75,0.427],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.971],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990057,[[3294.78,147.578],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.982],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990109,[[3294.78,147.602],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.982],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990273,[[3294.78,147.601],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.982],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990326,[[3294.78,147.454],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.991],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990377,[[3294.78,147.204],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.991],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990489,[[3294.78,147.202],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.991],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990593,[[3294.78,147.178],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.991],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990646,[[3294.78,146.942],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,0.32]],[[3294.79,35.991],[3294.8,0.038],[3294.83,0.007],[3294.84,0.208],[3294.87,0.021]]]
["binance-futures","ETHUSDT",1768607990701,[[3294.78,146.942],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.991],[3294.8,0.038],[3294.82,1.516],[3294.83,0.007],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607990809,[[3294.78,146.93],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.991],[3294.8,0.038],[3294.82,1.516],[3294.83,0.007],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607990917,[[3294.78,146.847],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.902],[3294.8,0.038],[3294.82,1.516],[3294.83,0.007],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607990969,[[3294.78,146.847],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.902],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991289,[[3294.78,146.847],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.852],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991341,[[3294.78,147.089],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.852],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991397,[[3294.78,147.097],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.838],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991553,[[3294.78,147.048],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.838],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991605,[[3294.78,147.349],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.789],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991709,[[3294.78,147.344],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,35.789],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991761,[[3294.78,147.344],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,8.523],[3294.8,0.022],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991813,[[3294.78,147.398],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.69,1.82]],[[3294.79,8.523],[3294.8,0.022],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991869,[[3294.78,147.43],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,0.346]],[[3294.79,8.523],[3294.8,0.022],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607991977,[[3294.78,147.43],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,8.523],[3294.8,0.022],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992029,[[3294.78,147.094],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,8.513],[3294.8,0.022],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992084,[[3294.78,131.927],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,25.072],[3294.8,0.037],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992133,[[3294.78,131.927],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,25.082],[3294.8,0.037],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992185,[[3294.78,131.934],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,25.092],[3294.8,0.037],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992343,[[3294.78,131.566],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,25.092],[3294.8,0.037],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992397,[[3294.78,131.935],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,25.092],[3294.8,0.037],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992450,[[3294.78,131.935],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,37.761],[3294.8,0.045],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992555,[[3294.78,131.928],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,37.754],[3294.8,0.045],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992605,[[3294.78,131.928],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,37.754],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992657,[[3294.78,131.836],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,37.754],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992713,[[3294.78,131.887],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,37.777],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607992869,[[3294.78,131.886],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,37.777],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993033,[[3294.78,131.856],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,3.279]],[[3294.79,37.777],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993085,[[3294.78,131.856],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,0.346]],[[3294.79,63.868],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993141,[[3294.78,131.856],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,0.346]],[[3294.79,74.024],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993193,[[3294.78,131.871],[3294.77,2.176],[3294.75,0.493],[3294.74,0.21],[3294.7,0.346]],[[3294.79,74.038],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993246,[[3294.78,132.175],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,74.038],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993353,[[3294.78,131.803],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,74.038],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993405,[[3294.78,132.201],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,74.038],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993461,[[3294.78,132.201],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,44.872],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993565,[[3294.78,131.509],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,76.453],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993673,[[3294.78,131.505],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,76.453],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993728,[[3294.78,131.505],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,84.824],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993781,[[3294.78,131.503],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,76.338],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993833,[[3294.78,131.532],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,76.338],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993885,[[3294.78,131.527],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,85.019],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607993937,[[3294.78,131.527],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,85.033],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994045,[[3294.78,131.467],[3294.77,2.176],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,85.883],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994095,[[3294.78,87.071],[3294.77,0.131],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,88.419],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994149,[[3294.78,75.759],[3294.77,0.131],[3294.75,0.189],[3294.74,0.21],[3294.7,0.346]],[[3294.79,88.419],[3294.8,0.038],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994201,[[3294.78,2.318],[3294.77,0.109],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,108.894],[3294.8,0.045],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994253,[[3294.78,2.328],[3294.77,0.109],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,108.549],[3294.8,0.045],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994304,[[3294.78,2.299],[3294.77,0.109],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,108.579],[3294.8,0.045],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994356,[[3294.78,2.299],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.839],[3294.8,0.045],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994408,[[3294.78,2.299],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.869],[3294.8,0.045],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994460,[[3294.78,2.268],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.839],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994512,[[3294.78,2.268],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.837],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994564,[[3294.78,2.268],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.845],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994616,[[3294.78,2.268],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.853],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994668,[[3294.78,2.275],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.869],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994720,[[3294.78,2.268],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.857],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994772,[[3294.78,2.151],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.836],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994824,[[3294.78,2.151],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.723],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994876,[[3294.78,1.729],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,118.002],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994928,[[3294.78,1.82],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.733],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607994980,[[3294.78,1.822],[3294.77,0.134],[3294.75,0.189],[3294.74,0.202],[3294.7,0.339]],[[3294.79,109.726],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607995033,[[3294.78,22.672],[3294.77,0.142],[3294.75,0.189],[3294.74,0.202],[3294.71,0.043]],[[3294.79,109.698],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607995085,[[3294.78,18.942],[3294.77,0.098],[3294.75,0.189],[3294.74,0.202],[3294.71,0.043]],[[3294.79,109.698],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607995137,[[3294.78,46.224],[3294.77,0.128],[3294.75,0.189],[3294.74,0.202],[3294.71,0.043]],[[3294.79,109.682],[3294.8,0.052],[3294.82,1.516],[3294.83,0.014],[3294.84,0.208]]]
["binance-futures","ETHUSDT",1768607995189,[],[[3294.7,209.338],[3294.71,0.032],[3294.72,78.177],[3294.73,4.253],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995241,[[3294.69,9.07],[3294.68,0.029],[3294.65,0.068],[3294.62,0.029],[3294.57,0.017]],[[3294.7,205.679],[3294.71,0.032],[3294.72,14.335],[3294.73,4.268],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995294,[[3294.69,9.098],[3294.68,0.021],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,212.318],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995345,[[3294.69,16.338],[3294.68,0.021],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,212.318],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995397,[[3294.69,32.9],[3294.68,0.037],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,212.347],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995506,[[3294.69,32.9],[3294.68,0.037],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,212.754],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995611,[[3294.69,9.041],[3294.68,0.021],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,212.754],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995661,[[3294.69,16.348],[3294.68,0.021],[3294.65,0.068],[3294.62,0.016],[3294.61,0.059]],[[3294.7,212.739],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995713,[[3294.69,9.031],[3294.68,0.021],[3294.65,0.068],[3294.62,0.016],[3294.61,0.059]],[[3294.7,212.754],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995767,[[3294.69,9.041],[3294.68,0.021],[3294.65,0.068],[3294.62,0.016],[3294.61,0.059]],[[3294.7,212.754],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995821,[[3294.69,43.609],[3294.68,0.037],[3294.65,0.068],[3294.62,0.016],[3294.61,0.059]],[[3294.7,202.467],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995873,[[3294.69,43.609],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,169.319],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995925,[[3294.69,43.609],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,169.319],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607995978,[[3294.69,43.641],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,155.797],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607996085,[[3294.69,43.671],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,155.797],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607996193,[[3294.69,43.974],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,136.801],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607996457,[[3294.69,43.974],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,136.791],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607996562,[[3294.69,43.976],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,136.791],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607996717,[[3294.69,43.975],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,136.791],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607996769,[[3294.69,43.943],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,136.791],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607996981,[[3294.69,43.942],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,136.791],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.031]]]
["binance-futures","ETHUSDT",1768607997137,[[3294.69,43.949],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,135.894],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607997301,[[3294.69,43.949],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,136.013],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607997675,[[3294.69,43.949],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,133.468],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607997725,[[3294.69,43.949],[3294.68,0.051],[3294.65,0.068],[3294.62,0.029],[3294.61,0.059]],[[3294.7,134.995],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607997833,[[3294.69,43.949],[3294.68,0.051],[3294.66,0.023],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.013],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607997941,[[3294.69,43.942],[3294.68,0.043],[3294.66,0.023],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.013],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607997993,[[3294.69,43.942],[3294.68,0.051],[3294.66,0.023],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.013],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998047,[[3294.69,43.942],[3294.68,0.051],[3294.66,0.037],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.013],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998151,[[3294.69,43.926],[3294.68,0.051],[3294.66,0.037],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.013],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998413,[[3294.69,43.933],[3294.68,0.051],[3294.66,0.037],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.186],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998521,[[3294.69,43.933],[3294.68,0.051],[3294.66,0.037],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.287],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998572,[[3294.69,43.933],[3294.68,0.051],[3294.66,0.037],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.287],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998625,[[3294.69,43.933],[3294.68,0.051],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,136.287],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998937,[[3294.69,43.933],[3294.68,0.051],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,133.233],[3294.71,0.032],[3294.72,14.335],[3294.73,4.261],[3294.74,0.024]]]
["binance-futures","ETHUSDT",1768607998991,[[3294.69,78.6],[3294.68,0.665],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,87.193],[3294.71,0.024],[3294.73,0.023],[3294.74,0.024],[3294.79,0.583]]]
["binance-futures","ETHUSDT",1768607999041,[[3294.69,105.741],[3294.68,0.665],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,87.169],[3294.71,0.024],[3294.73,0.023],[3294.74,0.024],[3294.79,0.59]]]
["binance-futures","ETHUSDT",1768607999093,[[3294.69,111.522],[3294.68,0.665],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,87.169],[3294.71,0.024],[3294.73,0.023],[3294.74,0.024],[3294.79,0.59]]]
["binance-futures","ETHUSDT",1768607999253,[[3294.69,111.498],[3294.68,0.658],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,87.169],[3294.71,0.024],[3294.73,0.03],[3294.74,0.024],[3294.79,0.59]]]
["binance-futures","ETHUSDT",1768607999305,[[3294.69,115.476],[3294.68,0.658],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,87.169],[3294.71,0.024],[3294.73,0.03],[3294.74,0.024],[3294.79,0.59]]]
["binance-futures","ETHUSDT",1768607999409,[[3294.69,123.522],[3294.68,0.666],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,86.996],[3294.71,0.024],[3294.73,0.03],[3294.74,0.024],[3294.79,0.59]]]
["binance-futures","ETHUSDT",1768607999458,[[3294.69,135.128],[3294.68,0.666],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,87.179],[3294.71,0.024],[3294.73,0.03],[3294.74,0.024],[3294.79,0.59]]]
["binance-futures","ETHUSDT",1768607999513,[[3294.69,156.616],[3294.68,0.675],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,86.62],[3294.71,0.024],[3294.73,0.03],[3294.74,0.024],[3294.79,0.583]]]
["binance-futures","ETHUSDT",1768607999565,[[3294.69,164.326],[3294.68,0.675],[3294.66,0.022],[3294.65,0.068],[3294.62,0.029]],[[3294.7,28.989],[3294.71,0.024],[3294.73,0.03],[3294.74,0.016],[3294.78,67.865]]]
["binance-futures","ETHUSDT",1768607999616,[[3294.69,162.693],[3294.68,0.675],[3294.67,5.979],[3294.66,0.022],[3294.65,0.068]],[[3294.7,5.787],[3294.71,0.016],[3294.73,0.03],[3294.74,0.016],[3294.78,67.865]]]
["binance-futures","ETHUSDT",1768607999668,[[3294.77,263.279],[3294.76,0.045],[3294.73,0.008],[3294.72,3.664],[3294.71,0.008]],[[3294.78,67.932],[3294.79,1.793],[3294.83,0.059],[3294.85,0.467],[3294.92,1.218]]]
["binance-futures","ETHUSDT",1768607999721,[[3294.77,268.899],[3294.76,0.045],[3294.73,0.008],[3294.72,3.657],[3294.71,7.622]],[[3294.78,67.932],[3294.79,1.793],[3294.83,0.014],[3294.84,0.377],[3294.85,0.341]]]
["binance-futures","ETHUSDT",1768607999772,[[3294.77,265.996],[3294.76,0.045],[3294.74,0.007],[3294.73,2.941],[3294.72,3.657]],[[3294.78,67.983],[3294.79,1.793],[3294.8,0.015],[3294.83,0.014],[3294.84,0.377]]]
["binance-futures","ETHUSDT",1768607999825,[[3294.77,265.996],[3294.76,0.045],[3294.74,0.007],[3294.73,2.956],[3294.72,3.657]],[[3294.78,67.983],[3294.79,1.793],[3294.8,0.015],[3294.83,0.014],[3294.84,0.377]]]
["binance-futures","ETHUSDT",1768607999879,[[3294.77,265.995],[3294.76,0.045],[3294.74,0.007],[3294.73,2.956],[3294.72,3.657]],[[3294.78,67.983],[3294.79,1.793],[3294.8,0.015],[3294.83,0.014],[3294.84,0.377]]]
["binance-futures","ETHUSDT",1768607999931,[[3294.77,265.995],[3294.76,0.045],[3294.74,0.007],[3294.73,2.968],[3294.72,3.657]],[[3294.78,67.983],[3294.79,1.793],[3294.8,0.015],[3294.83,0.014],[3294.84,0.251]]]
["binance-futures","ETHUSDT",1768607999985,[[3294.77,265.995],[3294.76,0.045],[3294.74,0.014],[3294.73,2.968],[3294.72,3.657]],[[3294.78,67.983],[3294.79,1.793],[3294.8,0.015],[3294.83,0.014],[3294.84,0.251]]]