{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1413725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768435200047,[[3353.27,95.793],[3353.24,1.507],[3353.18,0.771],[3353.16,0.288],[3353.15,20.335]],[[3353.28,101.053],[3353.44,9.275],[3353.47,0.282],[3353.6,49.396],[3353.8,6.615]]]
["binance-futures","ETHUSDT",1768435200101,[[3353.27,103.112],[3353.24,1.507],[3353.18,0.771],[3353.16,0.288],[3353.15,20.335]],[[3353.28,101.086],[3353.42,5.397],[3353.43,0.313],[3353.44,9.275],[3353.47,0.282]]]
["binance-futures","ETHUSDT",1768435200153,[[3353.27,103.103],[3353.24,1.507],[3353.18,0.771],[3353.16,0.288],[3353.15,20.335]],[[3353.28,101.086],[3353.42,5.397],[3353.43,0.313],[3353.44,9.073],[3353.47,0.282]]]
["binance-futures","ETHUSDT",1768435200200,[[3353.27,103.113],[3353.24,1.507],[3353.18,0.771],[3353.16,0.288],[3353.15,20.335]],[[3353.28,101.086],[3353.42,5.397],[3353.43,0.313],[3353.44,9.073],[3353.47,0.282]]]
["binance-futures","ETHUSDT",1768435201342,[[3353.27,103.113],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,100.788],[3353.29,0.036],[3353.3,0.04],[3353.31,0.036],[3353.32,0.016]]]
["binance-futures","ETHUSDT",1768435201395,[[3353.27,103.113],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,99.28],[3353.29,0.036],[3353.3,0.04],[3353.31,0.036],[3353.32,0.016]]]
["binance-futures","ETHUSDT",1768435201450,[[3353.27,97.229],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,98.78],[3353.29,0.036],[3353.3,0.04],[3353.31,0.036],[3353.32,0.016]]]
["binance-futures","ETHUSDT",1768435201509,[[3353.27,85.376],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,98.6],[3353.29,0.036],[3353.3,0.04],[3353.31,0.036],[3353.32,0.016]]]
["binance-futures","ETHUSDT",1768435201558,[[3353.27,77.613],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,98.569],[3353.29,0.036],[3353.3,0.04],[3353.31,0.036],[3353.32,0.016]]]
["binance-futures","ETHUSDT",1768435201615,[[3353.27,78.395],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,98.576],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435201669,[[3353.27,78.356],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.076],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435201721,[[3353.27,78.356],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,98.68],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435201774,[[3353.27,78.356],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.038],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435201828,[[3353.27,73.706],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.03],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435201993,[[3353.27,79.406],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.063],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202046,[[3353.27,79.764],[3353.26,0.03],[3353.24,2.628],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.061],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202153,[[3353.27,79.756],[3353.26,0.03],[3353.24,2.628],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.061],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202203,[[3353.27,79.743],[3353.26,0.03],[3353.24,2.628],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.061],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202257,[[3353.27,83.946],[3353.26,0.03],[3353.24,2.628],[3353.23,0.056],[3353.22,0.022]],[[3353.28,97.061],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202311,[[3353.27,74.64],[3353.26,0.03],[3353.24,2.628],[3353.23,0.056],[3353.22,0.022]],[[3353.28,77.28],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202363,[[3353.27,69.574],[3353.26,0.03],[3353.25,0.924],[3353.24,2.628],[3353.23,0.056]],[[3353.28,77.095],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202416,[[3353.27,67.201],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.056]],[[3353.28,77.094],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202466,[[3353.27,67.216],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.056]],[[3353.28,71.961],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202517,[[3353.27,60.791],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.056]],[[3353.28,73.277],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202571,[[3353.27,53.392],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.056]],[[3353.28,68.851],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202622,[[3353.27,82.046],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.056]],[[3353.28,68.805],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202673,[[3353.27,82.046],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.808],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202725,[[3353.27,82.157],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.808],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202780,[[3353.27,82.157],[3353.26,0.03],[3353.25,0.53],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.773],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202829,[[3353.27,81.857],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,68.773],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202881,[[3353.27,81.927],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,68.428],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435202933,[[3353.27,81.927],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,67.998],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203037,[[3353.27,82.27],[3353.26,0.03],[3353.25,1.65],[3353.24,3.38],[3353.23,0.022]],[[3353.28,67.998],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203091,[[3353.27,81.967],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,67.989],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203193,[[3353.27,81.954],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,67.983],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203349,[[3353.27,81.96],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,67.983],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203404,[[3353.27,81.966],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,67.981],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203617,[[3353.27,82.078],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,67.981],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203666,[[3353.27,82.078],[3353.26,0.03],[3353.25,0.53],[3353.24,1.513],[3353.23,0.022]],[[3353.28,67.951],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203717,[[3353.27,82.078],[3353.26,0.03],[3353.25,0.53],[3353.24,0.013],[3353.23,0.022]],[[3353.28,67.982],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435203821,[[3353.27,82.227],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,67.922],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204093,[[3353.27,82.419],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,67.922],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204141,[[3353.27,77.817],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,67.952],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204197,[[3353.27,72.852],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,67.952],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204249,[[3353.27,68.179],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,67.955],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204301,[[3353.27,68.179],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,68.08],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204353,[[3353.27,68.179],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,68.082],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204407,[[3353.27,68.179],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,68.048],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204460,[[3353.27,68.179],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,68.033],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204512,[[3353.27,60.145],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,68.039],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204563,[[3353.27,60.145],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,68.038],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204665,[[3353.27,53.131],[3353.26,0.03],[3353.25,0.381],[3353.24,0.013],[3353.23,0.022]],[[3353.28,68.075],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204718,[[3353.27,53.131],[3353.26,0.03],[3353.25,0.381],[3353.24,1.513],[3353.23,0.022]],[[3353.28,68.075],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204769,[[3353.27,52.933],[3353.26,0.03],[3353.25,0.381],[3353.24,1.513],[3353.23,0.022]],[[3353.28,68.168],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204821,[[3353.27,51.758],[3353.26,0.03],[3353.25,0.381],[3353.24,1.513],[3353.23,0.022]],[[3353.28,68.199],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204875,[[3353.27,19.01],[3353.26,0.014],[3353.25,0.381],[3353.24,1.513],[3353.23,0.022]],[[3353.28,76.066],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204927,[[3353.27,19.01],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.229],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435204979,[[3353.27,13.31],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.192],[3353.29,0.029],[3353.3,0.04],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205032,[[3353.27,13.31],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.731],[3353.29,0.029],[3353.3,1.95],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205082,[[3353.27,13.31],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.729],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205133,[[3353.27,13.31],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.699],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205188,[[3353.27,13.37],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.197],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205237,[[3353.27,13.605],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.197],[3353.29,13.547],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205289,[[3353.27,13.623],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.247],[3353.29,13.547],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205345,[[3353.27,27.416],[3353.26,0.022],[3353.25,0.381],[3353.24,1.507],[3353.23,0.016]],[[3353.28,68.307],[3353.29,13.547],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205397,[[3353.27,27.416],[3353.26,0.022],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.278],[3353.29,13.547],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205505,[[3353.27,14.275],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,68.278],[3353.29,13.547],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205557,[[3353.27,14.847],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,72.0],[3353.29,13.547],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205609,[[3353.27,14.711],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,72.0],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205665,[[3353.27,14.711],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,72.017],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205769,[[3353.27,15.009],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.994],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205821,[[3353.27,15.009],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.903],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205873,[[3353.27,15.009],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.966],[3353.29,12.907],[3353.3,3.55],[3353.31,0.036],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205925,[[3353.27,15.009],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.966],[3353.29,12.907],[3353.3,3.55],[3353.31,0.038],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435205973,[[3353.27,15.009],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,71.915],[3353.29,12.907],[3353.3,3.55],[3353.31,0.038],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435206029,[[3353.27,15.382],[3353.26,0.014],[3353.25,1.501],[3353.24,3.374],[3353.23,0.022]],[[3353.28,70.524],[3353.29,12.907],[3353.3,3.55],[3353.31,0.039],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435206081,[[3353.27,14.979],[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.28,69.512],[3353.29,12.907],[3353.3,3.55],[3353.31,0.039],[3353.32,0.023]]]
["binance-futures","ETHUSDT",1768435206136,[[3353.26,0.014],[3353.25,0.381],[3353.24,1.507],[3353.23,0.022]],[[3353.27,10.355],[3353.28,69.533],[3353.29,12.907],[3353.3,3.55],[3353.31,0.039]]]
["binance-futures","ETHUSDT",1768435206187,[[3353.12,3.766],[3353.11,0.365],[3353.1,1.365],[3353.02,0.007],[3352.99,0.028]],[[3353.13,342.304],[3353.14,12.016],[3353.18,0.023],[3353.19,0.078],[3353.2,0.006]]]
["binance-futures","ETHUSDT",1768435206240,[[3353.1,1.185],[3353.09,0.021],[3353.02,0.007],[3353.0,0.223],[3352.99,0.028]],[[3353.11,289.999],[3353.12,146.01],[3353.13,13.887],[3353.14,12.009],[3353.17,0.008]]]
["binance-futures","ETHUSDT",1768435206291,[],[[3352.91,128.284],[3352.92,21.588],[3352.93,84.138],[3352.94,250.389],[3352.95,2.341]]]
["binance-futures","ETHUSDT",1768435206343,[[3352.76,40.515],[3352.75,0.463],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,145.379],[3352.78,35.516],[3352.79,0.007],[3352.8,0.056],[3352.83,0.008]]]
["binance-futures","ETHUSDT",1768435206395,[[3352.76,42.199],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,121.136],[3352.78,11.949],[3352.79,0.007],[3352.8,0.056],[3352.83,0.008]]]
["binance-futures","ETHUSDT",1768435206447,[[3352.76,42.199],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,121.124],[3352.78,11.949],[3352.79,0.007],[3352.8,0.056],[3352.82,0.008]]]
["binance-futures","ETHUSDT",1768435206498,[[3352.76,42.199],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,171.595],[3352.78,11.949],[3352.79,0.007],[3352.8,0.056],[3352.82,0.008]]]
["binance-futures","ETHUSDT",1768435206550,[[3352.76,33.574],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,171.607],[3352.78,11.949],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435206601,[[3352.76,47.304],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,166.613],[3352.78,11.949],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435206657,[[3352.76,47.304],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,166.583],[3352.78,11.949],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435206710,[[3352.76,72.025],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,145.366],[3352.78,0.023],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435206761,[[3352.76,72.038],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,132.385],[3352.78,0.023],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435206814,[[3352.76,72.038],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,130.305],[3352.78,0.023],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435206867,[[3352.76,72.038],[3352.75,0.477],[3352.74,0.618],[3352.73,0.008],[3352.71,0.023]],[[3352.77,124.178],[3352.78,0.023],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435206919,[[3352.76,72.038],[3352.75,0.47],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,118.219],[3352.78,0.015],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207023,[[3352.76,72.038],[3352.75,0.47],[3352.74,0.635],[3352.73,0.008],[3352.72,0.02]],[[3352.77,108.219],[3352.78,0.015],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207077,[[3352.76,72.361],[3352.75,0.41],[3352.74,0.635],[3352.73,0.008],[3352.72,0.02]],[[3352.77,107.792],[3352.78,0.015],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207181,[[3352.76,72.479],[3352.75,0.029],[3352.74,0.635],[3352.73,0.008],[3352.72,0.02]],[[3352.77,107.792],[3352.78,0.015],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207236,[[3352.76,72.479],[3352.75,0.029],[3352.74,0.635],[3352.73,0.008],[3352.72,0.02]],[[3352.77,107.766],[3352.78,0.015],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207287,[[3352.76,72.479],[3352.75,0.029],[3352.74,0.635],[3352.73,0.008],[3352.72,0.02]],[[3352.77,107.748],[3352.78,0.015],[3352.79,0.007],[3352.8,0.056],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207338,[[3352.76,51.252],[3352.75,0.029],[3352.74,0.635],[3352.73,0.008],[3352.72,0.02]],[[3352.77,109.748],[3352.78,2.015],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207390,[[3352.76,55.382],[3352.75,0.029],[3352.74,0.635],[3352.73,0.008],[3352.72,0.02]],[[3352.77,119.748],[3352.78,2.015],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207444,[[3352.76,55.382],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,119.748],[3352.78,2.015],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207493,[[3352.76,55.391],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,119.748],[3352.78,2.015],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207546,[[3352.76,56.359],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.406],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207599,[[3352.76,56.379],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.406],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207704,[[3352.76,43.938],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.406],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207861,[[3352.76,43.909],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.406],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207913,[[3352.76,30.774],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.418],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435207969,[[3352.76,30.685],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.418],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208021,[[3352.76,30.685],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.418],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208073,[[3352.76,30.679],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.418],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208127,[[3352.76,29.037],[3352.75,0.029],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.418],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208178,[[3352.76,29.043],[3352.75,0.021],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,125.418],[3352.78,2.9],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208285,[[3352.76,29.03],[3352.75,0.021],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,170.366],[3352.78,4.237],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208444,[[3352.76,7.064],[3352.75,0.013],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,181.72],[3352.78,4.237],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208496,[[3352.76,1.771],[3352.75,0.007],[3352.74,0.618],[3352.73,0.008],[3352.72,0.02]],[[3352.77,179.995],[3352.78,4.237],[3352.79,0.007],[3352.8,0.048],[3352.82,0.017]]]
["binance-futures","ETHUSDT",1768435208547,[],[[3352.68,353.749],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,0.044]]]
["binance-futures","ETHUSDT",1768435208599,[[3352.67,15.633],[3352.55,0.011],[3352.5,2.907],[3352.49,0.023],[3352.42,0.301]],[[3352.68,353.757],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,23.891]]]
["binance-futures","ETHUSDT",1768435208651,[[3352.67,15.564],[3352.55,0.018],[3352.5,2.907],[3352.49,0.023],[3352.42,0.301]],[[3352.68,367.714],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,20.29]]]
["binance-futures","ETHUSDT",1768435208704,[[3352.67,13.293],[3352.55,0.12],[3352.5,2.907],[3352.49,0.023],[3352.48,0.027]],[[3352.68,353.757],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,26.627]]]
["binance-futures","ETHUSDT",1768435208753,[[3352.67,13.293],[3352.55,0.12],[3352.5,2.907],[3352.49,0.023],[3352.48,0.027]],[[3352.68,353.764],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,26.627]]]
["binance-futures","ETHUSDT",1768435208806,[[3352.67,13.101],[3352.55,0.12],[3352.5,2.907],[3352.49,0.023],[3352.48,0.027]],[[3352.68,353.764],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,26.627]]]
["binance-futures","ETHUSDT",1768435208861,[[3352.67,13.101],[3352.56,0.78],[3352.55,0.12],[3352.53,0.088],[3352.5,2.907]],[[3352.68,353.764],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,26.627]]]
["binance-futures","ETHUSDT",1768435209017,[[3352.67,13.101],[3352.56,0.78],[3352.55,0.12],[3352.53,0.088],[3352.5,2.907]],[[3352.68,353.774],[3352.69,0.058],[3352.72,0.008],[3352.73,0.015],[3352.74,26.627]]]
["binance-futures","ETHUSDT",1768435209069,[[3352.67,13.101],[3352.6,0.349],[3352.56,0.78],[3352.55,0.12],[3352.53,0.088]],[[3352.68,358.628],[3352.69,0.935],[3352.71,4.0],[3352.72,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435209125,[[3352.67,13.053],[3352.6,0.349],[3352.56,0.78],[3352.55,0.12],[3352.53,0.088]],[[3352.68,358.628],[3352.69,0.935],[3352.71,4.0],[3352.72,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435209177,[[3352.67,13.053],[3352.6,0.021],[3352.56,0.035],[3352.55,0.12],[3352.53,0.088]],[[3352.68,359.05],[3352.69,0.935],[3352.7,0.709],[3352.71,4.596],[3352.72,0.306]]]
["binance-futures","ETHUSDT",1768435209281,[[3352.67,12.989],[3352.6,0.021],[3352.56,0.035],[3352.55,0.12],[3352.53,0.088]],[[3352.68,358.357],[3352.69,0.935],[3352.7,0.709],[3352.71,4.596],[3352.72,0.306]]]
["binance-futures","ETHUSDT",1768435209337,[[3352.67,12.989],[3352.6,0.021],[3352.56,0.035],[3352.55,0.12],[3352.53,0.088]],[[3352.68,358.456],[3352.69,0.935],[3352.7,0.709],[3352.71,4.596],[3352.72,0.306]]]
["binance-futures","ETHUSDT",1768435209497,[[3352.67,12.989],[3352.6,0.021],[3352.56,0.035],[3352.55,0.12],[3352.53,0.088]],[[3352.68,355.506],[3352.69,0.935],[3352.7,0.709],[3352.71,4.596],[3352.72,0.306]]]
["binance-futures","ETHUSDT",1768435209553,[[3352.67,12.982],[3352.6,0.021],[3352.56,0.035],[3352.55,0.12],[3352.53,0.088]],[[3352.68,355.506],[3352.69,0.935],[3352.7,0.709],[3352.71,4.596],[3352.72,0.298]]]
["binance-futures","ETHUSDT",1768435209769,[[3352.67,12.982],[3352.6,0.021],[3352.56,0.035],[3352.55,0.12],[3352.53,0.088]],[[3352.68,370.634],[3352.69,0.935],[3352.7,0.709],[3352.71,4.596],[3352.72,0.298]]]
["binance-futures","ETHUSDT",1768435209822,[[3352.67,31.628],[3352.66,0.036],[3352.6,0.021],[3352.59,0.021],[3352.56,0.035]],[[3352.68,379.849],[3352.69,2.263],[3352.7,0.709],[3352.71,4.596],[3352.72,0.298]]]
["binance-futures","ETHUSDT",1768435209875,[[3352.67,157.834],[3352.66,0.051],[3352.6,0.021],[3352.59,0.021],[3352.56,0.035]],[[3352.68,112.075],[3352.69,2.247],[3352.7,0.716],[3352.71,4.596],[3352.72,0.298]]]
["binance-futures","ETHUSDT",1768435209925,[[3352.67,198.264],[3352.66,0.051],[3352.62,0.022],[3352.6,0.021],[3352.59,0.035]],[[3352.68,106.317],[3352.69,2.241],[3352.7,0.716],[3352.71,4.596],[3352.72,0.298]]]
["binance-futures","ETHUSDT",1768435209977,[[3352.67,189.845],[3352.66,0.051],[3352.62,0.022],[3352.6,0.021],[3352.59,0.035]],[[3352.68,105.419],[3352.69,2.241],[3352.7,0.716],[3352.71,4.596],[3352.72,0.298]]]
["binance-futures","ETHUSDT",1768435210029,[[3352.99,182.262],[3352.98,15.924],[3352.97,2.609],[3352.96,9.317],[3352.94,17.508]],[[3353.0,64.93],[3353.01,4.521],[3353.02,0.032],[3353.04,0.016],[3353.06,0.015]]]
["binance-futures","ETHUSDT",1768435210081,[[3352.99,120.579],[3352.98,0.037],[3352.96,0.006],[3352.95,0.006],[3352.94,0.008]],[[3353.0,14.766],[3353.01,0.013],[3353.02,0.032],[3353.04,0.016],[3353.06,0.015]]]
["binance-futures","ETHUSDT",1768435210133,[[3353.09,92.851],[3353.08,0.023],[3353.05,0.007],[3353.04,0.008],[3353.03,0.008]],[[3353.1,28.312],[3353.11,1.082],[3353.13,0.024],[3353.16,0.025],[3353.18,0.028]]]
["binance-futures","ETHUSDT",1768435210185,[[3353.09,92.844],[3353.08,0.029],[3353.05,0.007],[3353.04,0.008],[3353.03,0.008]],[[3353.1,34.325],[3353.11,1.09],[3353.13,0.024],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210237,[[3353.09,122.872],[3353.08,0.037],[3353.05,0.007],[3353.04,0.008],[3353.03,0.008]],[[3353.1,29.08],[3353.11,1.082],[3353.13,0.024],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210289,[[3353.09,122.872],[3353.08,0.037],[3353.06,0.019],[3353.05,0.007],[3353.04,0.008]],[[3353.1,11.965],[3353.11,1.074],[3353.13,0.024],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210341,[[3353.09,122.902],[3353.08,0.037],[3353.06,0.019],[3353.05,0.014],[3353.04,0.008]],[[3353.1,10.465],[3353.11,1.074],[3353.13,0.024],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210447,[[3353.09,122.876],[3353.08,0.037],[3353.06,0.019],[3353.05,0.014],[3353.04,0.008]],[[3353.1,10.465],[3353.11,1.074],[3353.13,0.031],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210501,[[3353.09,122.876],[3353.08,0.037],[3353.06,0.019],[3353.05,0.014],[3353.04,0.008]],[[3353.1,10.242],[3353.11,1.074],[3353.13,0.031],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210553,[[3353.09,123.668],[3353.08,0.037],[3353.06,0.019],[3353.05,0.014],[3353.04,0.008]],[[3353.1,10.242],[3353.11,1.074],[3353.13,0.031],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210609,[[3353.09,123.656],[3353.08,0.037],[3353.06,0.019],[3353.05,0.014],[3353.04,0.008]],[[3353.1,10.242],[3353.11,1.074],[3353.13,0.031],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210661,[[3353.09,123.656],[3353.08,0.037],[3353.06,0.019],[3353.05,0.014],[3353.04,0.008]],[[3353.1,10.242],[3353.11,1.074],[3353.13,0.031],[3353.16,0.157],[3353.17,0.006]]]
["binance-futures","ETHUSDT",1768435210766,[[3353.1,266.195],[3353.09,36.631],[3353.08,0.037],[3353.06,0.019],[3353.05,0.022]],[[3353.11,1.089],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435210818,[[3353.1,268.568],[3353.09,36.631],[3353.08,0.03],[3353.06,0.019],[3353.05,0.022]],[[3353.11,1.17],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435210870,[[3353.1,247.705],[3353.09,36.631],[3353.08,0.03],[3353.06,0.019],[3353.05,0.022]],[[3353.11,1.224],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435210922,[[3353.1,247.942],[3353.09,36.638],[3353.08,0.03],[3353.06,0.019],[3353.05,0.022]],[[3353.11,1.222],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435210975,[[3353.1,247.963],[3353.09,36.638],[3353.08,0.037],[3353.06,0.019],[3353.05,0.022]],[[3353.11,1.224],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211026,[[3353.1,230.686],[3353.09,37.757],[3353.08,0.037],[3353.06,0.168],[3353.05,0.022]],[[3353.11,1.244],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211078,[[3353.1,229.774],[3353.09,36.638],[3353.08,0.037],[3353.06,0.168],[3353.05,0.022]],[[3353.11,3.589],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211131,[[3353.1,237.563],[3353.09,36.638],[3353.08,0.037],[3353.06,0.168],[3353.05,0.022]],[[3353.11,4.0],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211182,[[3353.1,237.563],[3353.09,36.638],[3353.08,0.037],[3353.06,0.168],[3353.05,0.022]],[[3353.11,4.257],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211233,[[3353.1,219.555],[3353.09,36.598],[3353.08,0.037],[3353.06,0.168],[3353.05,0.022]],[[3353.11,7.284],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211286,[[3353.1,219.39],[3353.09,36.598],[3353.08,0.037],[3353.06,0.168],[3353.05,0.022]],[[3353.11,7.295],[3353.12,0.007],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211338,[[3353.1,189.311],[3353.09,36.3],[3353.08,0.037],[3353.06,0.168],[3353.05,0.022]],[[3353.11,53.719],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211390,[[3353.1,141.47],[3353.09,6.3],[3353.08,0.037],[3353.06,0.019],[3353.05,0.022]],[[3353.11,61.343],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211441,[[3353.1,141.187],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022]],[[3353.11,61.352],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211494,[[3353.1,141.125],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,61.352],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.014]]]
["binance-futures","ETHUSDT",1768435211546,[[3353.1,141.125],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,61.352],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.021]]]
["binance-futures","ETHUSDT",1768435211599,[[3353.1,140.082],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,61.352],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.021]]]
["binance-futures","ETHUSDT",1768435211755,[[3353.1,140.035],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,64.041],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.021]]]
["binance-futures","ETHUSDT",1768435211857,[[3353.1,131.035],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,64.093],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.021]]]
["binance-futures","ETHUSDT",1768435211909,[[3353.1,131.035],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,61.352],[3353.12,0.023],[3353.13,0.022],[3353.16,0.008],[3353.17,0.021]]]
["binance-futures","ETHUSDT",1768435211963,[[3353.1,131.016],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,61.352],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212013,[[3353.1,131.016],[3353.09,6.293],[3353.08,0.031],[3353.05,0.022],[3352.96,0.006]],[[3353.11,54.48],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212065,[[3353.1,131.389],[3353.09,7.427],[3353.08,0.031],[3353.05,0.022],[3353.01,21.886]],[[3353.11,54.48],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212117,[[3353.1,131.007],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.01,20.021]],[[3353.11,8.349],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212173,[[3353.1,131.396],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,8.337],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212225,[[3353.1,131.422],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,8.337],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212277,[[3353.1,123.49],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,48.603],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212329,[[3353.1,123.49],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,48.588],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212381,[[3353.1,124.49],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,48.576],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212539,[[3353.1,124.49],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,48.427],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212591,[[3353.1,124.49],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,9.185],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212698,[[3353.1,120.532],[3353.09,6.308],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,9.185],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212749,[[3353.1,120.505],[3353.09,6.308],[3353.08,0.031],[3353.05,0.054],[3353.02,12.714]],[[3353.11,9.185],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212913,[[3353.1,120.505],[3353.09,6.308],[3353.08,0.031],[3353.05,0.054],[3353.02,12.714]],[[3353.11,18.832],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435212965,[[3353.1,120.505],[3353.09,6.308],[3353.08,0.031],[3353.06,0.149],[3353.05,0.054]],[[3353.11,25.827],[3353.12,0.015],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213017,[[3353.1,120.505],[3353.09,6.308],[3353.08,0.031],[3353.06,0.149],[3353.05,0.054]],[[3353.11,36.269],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213069,[[3353.1,120.505],[3353.09,6.33],[3353.08,0.031],[3353.06,0.149],[3353.05,0.054]],[[3353.11,25.123],[3353.12,0.015],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213173,[[3353.1,120.505],[3353.09,6.33],[3353.08,0.031],[3353.06,0.149],[3353.05,0.054]],[[3353.11,21.956],[3353.12,0.015],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213281,[[3353.1,120.527],[3353.09,6.33],[3353.08,0.031],[3353.06,0.149],[3353.05,0.022]],[[3353.11,8.824],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213385,[[3353.1,120.527],[3353.09,6.33],[3353.08,0.031],[3353.06,0.149],[3353.05,0.022]],[[3353.11,18.505],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213437,[[3353.1,120.527],[3353.09,6.33],[3353.08,0.031],[3353.06,0.149],[3353.05,0.022]],[[3353.11,11.812],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213543,[[3353.1,121.63],[3353.09,6.33],[3353.08,0.031],[3353.06,0.149],[3353.05,0.022]],[[3353.11,11.824],[3353.12,0.007],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213593,[[3353.1,115.045],[3353.09,6.322],[3353.08,0.031],[3353.06,0.149],[3353.05,0.022]],[[3353.11,44.733],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213751,[[3353.1,114.427],[3353.09,6.322],[3353.08,0.031],[3353.06,0.149],[3353.05,0.022]],[[3353.11,44.733],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213805,[[3353.1,114.427],[3353.09,6.322],[3353.08,0.031],[3353.06,0.149],[3353.05,0.022]],[[3353.11,44.704],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435213961,[[3353.1,114.427],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022]],[[3353.11,44.627],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214013,[[3353.1,114.427],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3017.79,1.072]],[[3353.11,44.627],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214065,[[3353.1,114.427],[3353.09,6.322],[3353.08,0.031],[3353.05,0.029],[3344.78,4.487]],[[3353.11,44.627],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214119,[[3353.1,104.737],[3353.09,6.322],[3353.08,0.031],[3353.05,0.029],[3353.02,12.714]],[[3353.11,73.613],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214169,[[3353.1,104.737],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,54.337],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214274,[[3353.1,105.382],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,54.337],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214329,[[3353.1,104.923],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,54.337],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214381,[[3353.1,104.923],[3353.09,6.322],[3353.08,0.031],[3353.05,0.033],[3353.02,12.714]],[[3353.11,54.337],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214433,[[3353.1,104.912],[3353.09,6.322],[3353.08,0.031],[3353.05,0.033],[3353.02,12.714]],[[3353.11,54.337],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214484,[[3353.1,104.912],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,12.714]],[[3353.11,54.337],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.04]]]
["binance-futures","ETHUSDT",1768435214539,[[3353.1,98.752],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,0.013]],[[3353.11,64.765],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214593,[[3353.1,78.992],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,0.013]],[[3353.11,64.765],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435214643,[[3353.1,78.992],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,0.013]],[[3353.11,64.765],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435214693,[[3353.1,78.992],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,0.013]],[[3353.11,64.765],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435214749,[[3353.1,78.992],[3353.09,6.322],[3353.08,0.031],[3353.05,0.022],[3353.02,0.013]],[[3353.11,66.407],[3353.12,0.023],[3353.13,0.022],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435214800,[[3353.1,27.282],[3353.09,0.922],[3353.08,0.031],[3353.05,0.022],[3353.02,0.007]],[[3353.11,69.897],[3353.12,0.023],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435214853,[[3353.1,27.614],[3353.09,0.922],[3353.08,0.023],[3353.05,0.022],[3353.02,0.007]],[[3353.11,69.909],[3353.12,0.023],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435214902,[[3353.1,11.167],[3353.09,0.914],[3353.08,0.023],[3353.05,0.022],[3353.02,0.007]],[[3353.11,79.922],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435214957,[[3353.1,11.167],[3353.09,0.934],[3353.08,0.023],[3353.05,0.022],[3353.02,0.007]],[[3353.11,79.86],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435215061,[[3353.1,10.96],[3353.09,0.934],[3353.08,0.023],[3353.05,0.022],[3353.02,0.007]],[[3353.11,79.922],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435215113,[[3353.1,24.105],[3353.09,0.942],[3353.08,0.023],[3353.05,0.022],[3353.02,0.007]],[[3353.11,79.922],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435215169,[[3353.1,37.36],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.02,0.297]],[[3353.11,79.922],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435215221,[[3353.1,47.813],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.04,0.3]],[[3353.11,76.42],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.018]]]
["binance-futures","ETHUSDT",1768435215275,[[3353.1,47.821],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.04,0.008]],[[3353.11,76.87],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.008]]]
["binance-futures","ETHUSDT",1768435215377,[[3353.1,37.381],[3353.09,0.956],[3353.08,0.023],[3353.05,0.035],[3353.04,0.008]],[[3353.11,76.87],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.16,0.298]]]
["binance-futures","ETHUSDT",1768435215483,[[3353.1,8.542],[3353.09,0.94],[3353.08,0.023],[3353.05,0.035],[3353.04,0.008]],[[3353.11,88.254],[3353.12,0.029],[3353.13,0.028],[3353.14,0.301],[3353.15,0.293]]]
["binance-futures","ETHUSDT",1768435215536,[[3353.1,16.1],[3353.09,0.94],[3353.08,0.023],[3353.05,0.035],[3353.04,0.008]],[[3353.11,80.402],[3353.12,0.029],[3353.13,0.028],[3353.14,0.301],[3353.15,0.293]]]
["binance-futures","ETHUSDT",1768435215589,[[3353.1,16.041],[3353.09,0.94],[3353.08,0.023],[3353.05,0.035],[3353.04,0.008]],[[3353.11,80.402],[3353.12,0.029],[3353.13,0.028],[3353.14,0.301],[3353.15,0.293]]]
["binance-futures","ETHUSDT",1768435215641,[[3353.1,39.723],[3353.09,0.956],[3353.08,0.023],[3353.05,0.035],[3353.04,0.295]],[[3353.11,80.432],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435215697,[[3353.1,39.723],[3353.09,0.956],[3353.08,0.023],[3353.05,0.035],[3353.04,0.748]],[[3353.11,80.432],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435215749,[[3353.1,39.732],[3353.09,0.956],[3353.08,0.023],[3353.05,0.035],[3353.04,0.748]],[[3353.11,76.93],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435215802,[[3353.1,39.732],[3353.09,0.956],[3353.08,0.023],[3353.05,0.035],[3353.04,0.748]],[[3353.11,76.93],[3353.12,0.029],[3353.13,0.028],[3353.14,0.308],[3353.15,0.303]]]
["binance-futures","ETHUSDT",1768435215857,[[3353.1,39.732],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.04,0.748]],[[3353.11,80.432],[3353.12,0.029],[3353.13,0.028],[3353.14,0.308],[3353.15,0.303]]]
["binance-futures","ETHUSDT",1768435215909,[[3353.1,39.732],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.04,0.008]],[[3353.11,80.402],[3353.12,0.029],[3353.13,0.028],[3353.14,0.308],[3353.15,0.303]]]
["binance-futures","ETHUSDT",1768435215962,[[3353.1,39.725],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.04,0.008]],[[3353.11,76.9],[3353.12,0.029],[3353.13,0.028],[3353.14,0.308],[3353.15,0.303]]]
["binance-futures","ETHUSDT",1768435216065,[[3353.1,51.867],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.04,0.745]],[[3353.11,80.402],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216118,[[3353.1,39.473],[3353.09,0.956],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.402],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216170,[[3353.1,29.033],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,76.9],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216225,[[3353.1,29.033],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.402],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216277,[[3353.1,29.033],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.372],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216385,[[3353.1,29.033],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.337],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216441,[[3353.1,28.972],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.337],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216493,[[3353.1,28.972],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.356],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216549,[[3353.1,29.529],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.356],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435216600,[[3353.1,29.529],[3353.09,0.948],[3353.08,0.023],[3353.05,0.022],[3353.04,1.033]],[[3353.11,80.356],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.292]]]
["binance-futures","ETHUSDT",1768435216709,[[3353.1,29.529],[3353.09,0.948],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.39],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.292]]]
["binance-futures","ETHUSDT",1768435217025,[[3353.1,29.529],[3353.09,0.948],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.39],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217075,[[3353.1,29.529],[3353.09,0.948],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.39],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217128,[[3353.1,29.529],[3353.09,0.948],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.391],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217177,[[3353.1,29.529],[3353.09,0.948],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.383],[3353.12,0.029],[3353.13,0.028],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217233,[[3353.1,34.529],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.5],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217439,[[3353.1,34.529],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.499],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217492,[[3353.1,34.47],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.499],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217701,[[3353.1,34.47],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.5],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217753,[[3353.1,34.47],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.471],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217805,[[3353.1,34.47],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.435],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217861,[[3353.1,34.47],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.438],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435217914,[[3353.1,34.286],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.438],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218021,[[3353.1,34.286],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,80.437],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218336,[[3353.1,54.663],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,76.936],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218389,[[3353.1,68.402],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.866],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218441,[[3353.1,68.476],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.866],[3353.12,0.146],[3353.13,0.145],[3353.14,0.015],[3353.15,4.469]]]
["binance-futures","ETHUSDT",1768435218493,[[3353.1,68.476],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.809],[3353.12,0.146],[3353.13,0.145],[3353.14,4.62],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218544,[[3353.1,68.476],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.809],[3353.12,0.146],[3353.13,4.774],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218597,[[3353.1,68.476],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.839],[3353.12,4.8],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218649,[[3353.1,68.415],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.838],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218701,[[3353.1,68.415],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.838],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218753,[[3353.1,68.415],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.907],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218805,[[3353.1,68.326],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.906],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218859,[[3353.1,68.326],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.904],[3353.12,0.607],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218908,[[3353.1,68.326],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.905],[3353.12,4.573],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435218962,[[3353.1,68.316],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.836],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219013,[[3353.1,68.286],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.836],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219064,[[3353.1,68.276],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.836],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219117,[[3353.1,68.266],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,64.825],[3353.12,4.109],[3353.13,0.145],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219173,[[3353.1,68.266],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,32.072],[3353.12,0.607],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219225,[[3353.1,68.287],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,32.071],[3353.12,0.607],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219276,[[3353.1,68.277],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,32.08],[3353.12,0.607],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219329,[[3353.1,68.267],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,32.167],[3353.12,1.327],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219381,[[3353.1,68.247],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,32.167],[3353.12,2.599],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219433,[[3353.1,68.237],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,32.167],[3353.12,2.599],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219541,[[3353.1,68.592],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,21.698],[3353.12,2.591],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219593,[[3353.1,68.592],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.11,21.698],[3353.12,0.592],[3353.13,0.139],[3353.14,0.015],[3353.15,0.008]]]
["binance-futures","ETHUSDT",1768435219700,[[3353.1,68.592],[3353.09,0.956],[3353.08,0.023],[3353.07,1.5],[3353.05,0.022]],[[3353.41,1.162],[3421.85,8.764],[3645.61,0.079]]]
["binance-futures","ETHUSDT",1768435219752,[[3353.34,97.468],[3353.33,0.029],[3353.31,20.596],[3353.3,0.013],[3353.29,0.008]],[[3353.35,13.187],[3353.36,0.015],[3353.37,0.007],[3353.4,0.027],[3353.41,0.063]]]
["binance-futures","ETHUSDT",1768435219804,[[3353.34,126.222],[3353.33,0.037],[3353.31,20.603],[3353.3,0.007],[3353.29,0.008]],[[3353.35,44.075],[3353.36,0.023],[3353.37,0.007],[3353.4,0.027],[3353.41,0.015]]]
["binance-futures","ETHUSDT",1768435219856,[[3353.41,166.878],[3353.4,0.044],[3353.39,0.015],[3353.37,20.0],[3353.36,0.008]],[[3353.42,25.652],[3353.43,3.619],[3353.45,13.436],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435219908,[[3353.41,167.583],[3353.4,0.05],[3353.39,0.015],[3353.37,20.0],[3353.36,0.008]],[[3353.42,28.74],[3353.43,3.619],[3353.45,13.436],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435219959,[[3353.41,167.548],[3353.4,0.05],[3353.39,0.015],[3353.37,20.0],[3353.36,0.008]],[[3353.42,28.777],[3353.43,3.619],[3353.45,13.436],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220012,[[3353.41,167.451],[3353.4,0.076],[3353.39,0.015],[3353.37,20.0],[3353.36,0.008]],[[3353.42,58.616],[3353.43,3.627],[3353.45,13.436],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220065,[[3353.41,167.444],[3353.4,0.076],[3353.39,0.015],[3353.37,20.0],[3353.36,0.008]],[[3353.42,58.646],[3353.43,3.627],[3353.45,13.436],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220117,[[3353.41,155.356],[3353.4,0.076],[3353.39,0.015],[3353.37,20.0],[3353.36,0.008]],[[3353.42,58.633],[3353.43,3.627],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220170,[[3353.41,149.083],[3353.4,0.069],[3353.39,0.015],[3353.37,20.0],[3353.36,0.015]],[[3353.42,64.928],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220221,[[3353.41,156.771],[3353.4,0.076],[3353.39,0.015],[3353.37,20.0],[3353.36,0.015]],[[3353.42,65.033],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220273,[[3353.41,156.771],[3353.4,0.076],[3353.39,0.015],[3353.38,0.007],[3353.37,20.0]],[[3353.42,65.033],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220326,[[3353.41,156.807],[3353.4,0.076],[3353.39,0.015],[3353.38,0.007],[3353.37,20.0]],[[3353.42,64.95],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220430,[[3353.41,156.807],[3353.4,0.076],[3353.39,0.015],[3353.38,0.007],[3353.37,20.0]],[[3353.42,64.931],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220483,[[3353.41,156.807],[3353.4,0.076],[3353.39,0.015],[3353.38,0.007],[3353.37,20.0]],[[3353.42,64.915],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220639,[[3353.41,156.807],[3353.4,0.076],[3353.39,0.015],[3353.38,0.007],[3353.37,20.0]],[[3353.42,64.924],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220693,[[3353.41,156.807],[3353.4,0.076],[3353.39,0.015],[3353.38,0.007],[3353.37,20.0]],[[3353.42,64.892],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220745,[[3353.41,156.807],[3353.4,0.076],[3353.39,0.015],[3353.38,0.007],[3353.37,20.0]],[[3353.42,64.924],[3353.43,1.668],[3353.45,0.023],[3353.46,0.008],[3353.47,0.029]]]
["binance-futures","ETHUSDT",1768435220796,[[3353.66,108.67],[3353.65,55.076],[3353.63,0.298],[3353.62,0.298],[3353.61,0.305]],[[3353.67,101.666],[3353.68,0.638],[3353.69,0.256],[3353.71,0.252],[3353.74,0.023]]]
["binance-futures","ETHUSDT",1768435220849,[[3353.66,37.799],[3353.65,2.845],[3353.64,0.008],[3353.62,20.0],[3353.61,0.023]],[[3353.67,100.11],[3353.68,0.458],[3353.69,0.066],[3353.7,0.393],[3353.71,0.007]]]
["binance-futures","ETHUSDT",1768435220901,[[3353.66,45.225],[3353.65,2.845],[3353.64,0.008],[3353.61,0.015]],[[3353.67,100.155],[3353.68,0.458],[3353.69,0.066],[3353.7,0.393],[3353.71,0.007]]]
["binance-futures","ETHUSDT",1768435220952,[[3353.66,52.94],[3353.65,2.845],[3353.64,0.008],[3353.61,0.015],[3353.5,0.283]],[[3353.67,100.374],[3353.68,0.458],[3353.69,0.066],[3353.7,0.393],[3353.71,0.007]]]
["binance-futures","ETHUSDT",1768435221002,[[3353.66,45.239],[3353.65,2.845],[3353.64,0.008],[3353.61,0.015],[3353.5,0.283]],[[3353.67,110.374],[3353.68,0.458],[3353.69,0.066],[3353.7,0.393],[3353.71,0.007]]]
["binance-futures","ETHUSDT",1768435221055,[[3353.66,45.262],[3353.65,2.845],[3353.64,0.008],[3353.63,0.006],[3353.61,0.015]],[[3353.67,110.649],[3353.68,0.458],[3353.69,0.066],[3353.7,0.393],[3353.71,0.007]]]
["binance-futures","ETHUSDT",1768435221109,[[3353.66,45.248],[3353.65,2.845],[3353.64,0.008],[3353.63,0.006],[3353.61,0.015]],[[3353.67,111.258],[3353.68,0.458],[3353.69,0.066],[3353.7,0.393],[3353.71,0.007]]]
["binance-futures","ETHUSDT",1768435221161,[[3353.66,45.248],[3353.65,2.871],[3353.64,0.008],[3353.63,0.006],[3353.61,0.015]],[[3353.67,111.258],[3353.68,0.458],[3353.69,0.066],[3353.7,0.393],[3353.71,0.007]]]
["binance-futures","ETHUSDT",1768435221214,[[3353.82,202.935],[3353.81,17.197],[3353.8,20.524],[3353.79,0.036],[3353.78,0.037]],[[3353.83,17.676],[3353.84,0.531],[3353.85,0.012],[3353.86,0.018],[3353.87,7.846]]]
["binance-futures","ETHUSDT",1768435221267,[[3353.82,114.264],[3353.81,0.021],[3353.8,0.394],[3353.79,0.036],[3353.78,0.27]],[[3353.83,12.256],[3353.84,0.538],[3353.85,0.012],[3353.86,1.351],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221319,[[3353.82,121.283],[3353.81,0.029],[3353.8,0.388],[3353.79,0.029],[3353.78,0.27]],[[3353.83,22.789],[3353.84,0.546],[3353.85,0.562],[3353.86,0.011],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221369,[[3353.82,71.481],[3353.81,0.021],[3353.8,0.388],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.463],[3353.84,0.56],[3353.85,0.36],[3353.86,0.011],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221423,[[3353.82,71.471],[3353.81,0.021],[3353.8,0.388],[3353.79,0.035],[3353.78,0.031]],[[3353.83,65.189],[3353.84,0.56],[3353.85,0.36],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221473,[[3353.82,71.449],[3353.81,0.021],[3353.8,0.388],[3353.79,0.035],[3353.78,0.031]],[[3353.83,65.15],[3353.84,0.56],[3353.85,0.36],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221524,[[3353.82,71.449],[3353.81,0.047],[3353.8,0.388],[3353.79,0.035],[3353.78,0.031]],[[3353.83,65.142],[3353.84,0.56],[3353.85,0.36],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221629,[[3353.82,71.469],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,65.113],[3353.84,0.56],[3353.85,0.36],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221736,[[3353.82,71.469],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,65.297],[3353.84,0.56],[3353.85,0.36],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221785,[[3353.82,71.469],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,65.172],[3353.84,0.56],[3353.85,0.36],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221838,[[3353.82,72.773],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,65.158],[3353.84,0.262],[3353.85,0.36],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221889,[[3353.82,70.554],[3353.81,0.047],[3353.8,0.368],[3353.79,0.042],[3353.78,0.031]],[[3353.83,65.158],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221944,[[3353.82,70.554],[3353.81,0.047],[3353.8,0.368],[3353.79,0.042],[3353.78,0.031]],[[3353.83,68.743],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435221993,[[3353.82,70.603],[3353.81,0.047],[3353.8,0.368],[3353.79,0.042],[3353.78,0.031]],[[3353.83,68.743],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222100,[[3353.82,78.167],[3353.81,0.047],[3353.8,0.368],[3353.79,0.042],[3353.78,0.031]],[[3353.83,68.743],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222148,[[3353.82,83.067],[3353.81,0.047],[3353.8,0.368],[3353.79,0.042],[3353.78,0.031]],[[3353.83,68.743],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222256,[[3353.82,83.044],[3353.81,0.047],[3353.8,0.368],[3353.79,0.042],[3353.78,0.031]],[[3353.83,68.869],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222313,[[3353.82,83.05],[3353.81,0.047],[3353.8,0.368],[3353.79,0.042],[3353.78,0.031]],[[3353.83,68.675],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222421,[[3353.82,83.05],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,68.675],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222471,[[3353.82,78.15],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,68.675],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222529,[[3353.82,78.57],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,68.055],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222741,[[3353.82,78.528],[3353.81,0.047],[3353.8,0.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,67.055],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222846,[[3353.82,78.528],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,67.056],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222898,[[3353.82,78.494],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,67.621],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435222950,[[3353.82,78.494],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,67.062],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223054,[[3353.82,78.795],[3353.81,0.047],[3353.8,2.486],[3353.79,0.035],[3353.78,0.031]],[[3353.83,67.062],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223105,[[3353.82,78.422],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,63.262],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223159,[[3353.82,78.394],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,63.261],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223211,[[3353.82,78.394],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,63.241],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223365,[[3353.82,78.394],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,63.271],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223419,[[3353.82,78.817],[3353.81,0.047],[3353.8,1.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,63.271],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223472,[[3353.82,78.817],[3353.81,0.047],[3353.8,1.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.272],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223629,[[3353.82,78.817],[3353.81,0.047],[3353.8,1.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.248],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223785,[[3353.82,78.817],[3353.81,0.047],[3353.8,1.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.247],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435223841,[[3353.82,78.817],[3353.81,0.047],[3353.8,1.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.307],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224105,[[3353.82,78.817],[3353.81,0.047],[3353.8,1.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.308],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224209,[[3353.82,79.05],[3353.81,0.047],[3353.8,1.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.308],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224261,[[3353.82,78.817],[3353.81,0.047],[3353.8,1.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.317],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224312,[[3353.82,78.817],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.257],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224369,[[3353.82,76.208],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.256],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224533,[[3353.82,76.208],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.243],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224581,[[3353.82,76.208],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,63.273],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224637,[[3353.82,76.208],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,62.034],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224689,[[3353.82,81.996],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,62.034],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224848,[[3353.82,84.962],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,61.034],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224901,[[3353.82,84.931],[3353.81,0.047],[3353.8,2.368],[3353.79,0.029],[3353.78,0.031]],[[3353.83,34.734],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435224953,[[3353.82,84.931],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,34.735],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225005,[[3353.82,84.931],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,34.705],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225161,[[3353.82,85.576],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,33.292],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225217,[[3353.82,85.576],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,33.322],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225269,[[3353.82,85.576],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,33.323],[3353.84,0.262],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225322,[[3353.82,85.484],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,15.234],[3353.84,0.24],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225373,[[3353.82,84.346],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,15.234],[3353.84,0.24],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225428,[[3353.82,84.338],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,15.213],[3353.84,0.24],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225477,[[3353.82,84.338],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,15.19],[3353.84,0.24],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225530,[[3353.82,85.022],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,15.184],[3353.84,0.24],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225583,[[3353.82,84.522],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035],[3353.78,0.031]],[[3353.83,15.183],[3353.84,0.24],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202]]]
["binance-futures","ETHUSDT",1768435225636,[[3353.83,173.628],[3353.82,24.937],[3353.81,0.047],[3353.8,2.368],[3353.79,0.035]],[[3353.84,3.767],[3353.85,0.012],[3353.86,0.018],[3353.87,0.202],[3353.9,8.606]]]
["binance-futures","ETHUSDT",1768435225687,[[3353.9,201.466],[3353.89,2.647],[3353.85,0.008],[3353.84,0.008],[3353.83,11.764]],[[3353.91,9.723],[3353.92,0.007],[3353.98,0.041],[3353.99,4.916],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435225739,[[3353.9,201.692],[3353.89,2.654],[3353.85,1.312],[3353.84,0.008],[3353.83,0.02]],[[3353.91,9.781],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435225790,[[3353.9,201.646],[3353.89,2.654],[3353.88,0.007],[3353.85,1.312],[3353.84,0.008]],[[3353.91,9.897],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435225843,[[3353.9,201.667],[3353.89,2.654],[3353.88,0.007],[3353.87,0.006],[3353.85,1.312]],[[3353.91,9.898],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435225893,[[3353.9,201.667],[3353.89,2.654],[3353.88,0.007],[3353.87,0.006],[3353.85,1.312]],[[3353.91,9.932],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435225949,[[3353.9,201.697],[3353.89,2.654],[3353.88,0.007],[3353.87,0.006],[3353.85,1.312]],[[3353.91,9.932],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435226001,[[3353.9,201.715],[3353.89,2.654],[3353.88,0.007],[3353.87,0.006],[3353.85,1.312]],[[3353.91,9.87],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435226053,[[3353.9,202.396],[3353.89,1.163],[3353.88,0.007],[3353.87,0.006],[3353.85,3.175]],[[3353.91,9.927],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435226105,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.85,1.312]],[[3353.91,9.927],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435226158,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.85,1.312]],[[3353.91,7.975],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435226209,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,8.051],[3353.92,0.007],[3353.98,0.041],[3353.99,3.189],[3354.01,0.103]]]
["binance-futures","ETHUSDT",1768435226262,[[3353.9,208.147],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,8.026],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226316,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,8.026],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226417,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.933],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226469,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.902],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226573,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.949],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226626,[[3353.9,202.047],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.89],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226681,[[3353.9,202.059],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.89],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226734,[[3353.9,202.059],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.889],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226945,[[3353.9,202.059],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.902],[3353.92,0.007],[3353.94,0.197],[3353.98,0.041],[3353.99,3.189]]]
["binance-futures","ETHUSDT",1768435226997,[[3353.9,202.059],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.902],[3353.92,0.007],[3353.94,0.197],[3353.95,0.107],[3353.98,0.041]]]
["binance-futures","ETHUSDT",1768435227049,[[3353.9,202.059],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.878],[3353.92,0.007],[3353.94,0.197],[3353.95,0.107],[3353.98,0.041]]]
["binance-futures","ETHUSDT",1768435227156,[[3353.9,232.059],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.871],[3353.92,0.007],[3353.94,0.197],[3353.95,0.107],[3353.98,0.041]]]
["binance-futures","ETHUSDT",1768435227207,[[3353.9,232.03],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.871],[3353.92,0.007],[3353.94,0.197],[3353.95,0.107],[3353.98,0.041]]]
["binance-futures","ETHUSDT",1768435227257,[[3353.9,232.03],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,7.818],[3353.92,0.007],[3353.94,0.197],[3353.95,0.107],[3353.98,0.041]]]
["binance-futures","ETHUSDT",1768435227362,[[3353.9,232.039],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,6.645],[3353.92,0.007],[3353.94,0.197],[3353.95,0.107],[3353.98,0.041]]]
["binance-futures","ETHUSDT",1768435227466,[[3353.9,232.039],[3353.89,0.045],[3353.88,0.007],[3353.87,0.006],[3353.86,0.007]],[[3353.91,35.496],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227517,[[3353.9,232.039],[3353.89,0.045],[3353.88,0.007],[3353.87,0.013],[3353.86,0.007]],[[3353.91,35.496],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227573,[[3353.9,232.016],[3353.89,0.045],[3353.88,0.007],[3353.87,0.013],[3353.86,0.007]],[[3353.91,58.343],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227625,[[3353.9,232.016],[3353.89,0.045],[3353.88,0.007],[3353.87,0.013],[3353.86,0.007]],[[3353.91,35.522],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227677,[[3353.9,232.016],[3353.89,0.045],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,35.608],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227729,[[3353.9,232.439],[3353.89,0.045],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,35.617],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227781,[[3353.9,232.439],[3353.89,0.055],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,35.631],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227833,[[3353.9,214.471],[3353.89,0.066],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,35.631],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227886,[[3353.9,202.383],[3353.89,0.12],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,79.74],[3353.92,0.023],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227939,[[3353.9,158.21],[3353.89,0.12],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,79.773],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435227993,[[3353.9,157.691],[3353.89,0.221],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,79.772],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228095,[[3353.9,148.51],[3353.89,1.281],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,79.636],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228199,[[3353.9,148.534],[3353.89,1.281],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,79.636],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228253,[[3353.9,148.545],[3353.89,1.281],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.356],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228301,[[3353.9,148.545],[3353.89,1.281],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.015],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228355,[[3353.9,148.529],[3353.89,1.281],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.06],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228405,[[3353.9,148.529],[3353.89,1.281],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,51.62],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228458,[[3353.9,148.44],[3353.89,1.281],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.647],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228509,[[3353.9,148.991],[3353.89,1.367],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.647],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228565,[[3353.9,148.991],[3353.89,1.367],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.675],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228669,[[3353.9,148.991],[3353.89,1.367],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.7],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228825,[[3353.9,148.991],[3353.89,1.752],[3353.88,0.007],[3353.87,1.513],[3353.86,0.014]],[[3353.91,61.699],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228881,[[3353.9,148.991],[3353.89,1.752],[3353.88,0.007],[3353.87,1.513],[3353.86,0.014]],[[3353.91,61.7],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435228933,[[3353.9,147.147],[3353.89,1.752],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.7],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229037,[[3353.9,147.464],[3353.89,2.87],[3353.88,0.007],[3353.87,3.376],[3353.86,0.007]],[[3353.91,61.731],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229093,[[3353.9,147.091],[3353.89,1.752],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.731],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229145,[[3353.9,147.091],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.731],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229197,[[3353.9,147.091],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.73],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229253,[[3353.9,147.091],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.713],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229305,[[3353.9,147.091],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.784],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229413,[[3353.9,127.302],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.784],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229464,[[3353.9,127.302],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.783],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229521,[[3353.9,127.302],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.713],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229573,[[3353.9,127.213],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.513],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229678,[[3353.9,127.213],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.533],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229786,[[3353.9,127.213],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.532],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229838,[[3353.9,126.788],[3353.89,1.946],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,61.532],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229891,[[3353.9,118.949],[3353.89,1.938],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,66.366],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435229941,[[3353.9,111.89],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,66.366],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230050,[[3353.9,111.89],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,66.366],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230102,[[3353.9,111.89],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,66.316],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230153,[[3353.9,111.89],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,66.367],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230205,[[3353.9,111.89],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,70.162],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230311,[[3353.9,96.554],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,71.81],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230362,[[3353.9,96.548],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.003],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230417,[[3353.9,96.571],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.017],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230469,[[3353.9,96.283],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.017],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230623,[[3353.9,96.283],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.006],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230676,[[3353.9,96.283],[3353.89,1.945],[3353.88,0.007],[3353.87,1.513],[3353.86,0.007]],[[3353.91,68.071],[3353.92,0.029],[3353.94,0.184],[3353.95,0.107],[3353.96,0.008]]]
["binance-futures","ETHUSDT",1768435230728,[[3353.99,67.963],[3353.98,0.043],[3353.94,0.008],[3353.93,9.725],[3353.92,9.724]],[[3354.0,67.278],[3354.01,0.116],[3354.03,0.068],[3354.04,0.853],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435230781,[[3353.99,67.944],[3353.98,0.043],[3353.94,0.008],[3353.93,9.725],[3353.92,9.737]],[[3354.0,68.269],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435230832,[[3353.99,67.994],[3353.98,0.043],[3353.94,0.008],[3353.93,0.015],[3353.92,0.027]],[[3354.0,68.299],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435230882,[[3353.99,68.68],[3353.98,0.043],[3353.94,0.008],[3353.93,0.015],[3353.92,0.027]],[[3354.0,78.342],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435230933,[[3353.99,68.68],[3353.98,0.043],[3353.94,0.008],[3353.93,0.015],[3353.92,0.027]],[[3354.0,78.388],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435230989,[[3353.99,68.68],[3353.98,0.043],[3353.94,0.008],[3353.93,0.015],[3353.92,0.027]],[[3354.0,78.348],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435231040,[[3353.99,55.128],[3353.98,0.043],[3353.96,0.007],[3353.94,0.008],[3353.93,0.015]],[[3354.0,82.155],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435231093,[[3353.99,54.756],[3353.98,0.043],[3353.96,0.013],[3353.94,0.008],[3353.93,0.015]],[[3354.0,82.206],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435231149,[[3353.99,54.823],[3353.98,0.07],[3353.96,0.013],[3353.94,0.008],[3353.93,0.015]],[[3354.0,82.16],[3354.01,0.116],[3354.03,0.068],[3354.04,1.967],[3354.06,0.157]]]
["binance-futures","ETHUSDT",1768435231202,[[3354.11,87.875],[3354.1,0.015],[3354.09,0.006],[3354.08,0.022],[3354.07,0.007]],[[3354.12,26.684],[3354.13,0.015],[3354.15,0.006],[3354.16,0.007],[3354.17,0.008]]]
["binance-futures","ETHUSDT",1768435231254,[[3354.11,87.86],[3354.1,0.021],[3354.09,0.006],[3354.08,0.029],[3354.07,0.007]],[[3354.12,20.342],[3354.13,0.015],[3354.15,0.006],[3354.16,0.007],[3354.17,0.008]]]
["binance-futures","ETHUSDT",1768435231305,[[3354.11,87.861],[3354.1,0.021],[3354.08,0.029],[3354.07,0.007]],[[3354.12,12.673],[3354.13,0.007],[3354.15,0.006],[3354.16,0.007],[3354.17,0.008]]]
["binance-futures","ETHUSDT",1768435231357,[[3354.11,87.891],[3354.1,0.021],[3354.08,0.029],[3354.07,0.007],[3353.91,10.435]],[[3354.12,12.462],[3354.13,0.007],[3354.15,0.006],[3354.16,0.007],[3354.17,0.008]]]
["binance-futures","ETHUSDT",1768435231410,[[3354.11,87.932],[3354.1,0.021],[3354.08,0.035],[3354.07,0.007],[3354.04,0.019]],[[3354.12,32.247],[3354.13,0.023],[3354.15,0.012],[3354.16,0.007],[3354.17,0.008]]]
["binance-futures","ETHUSDT",1768435231463,[[3354.46,0.015],[3354.45,0.014],[3354.44,0.015],[3354.42,0.008],[3354.41,0.008]],[[3354.48,9.269],[3354.5,218.642],[3354.51,5.809],[3354.52,24.996],[3354.53,128.38]]]
["binance-futures","ETHUSDT",1768435231515,[],[[3354.35,276.746],[3354.36,0.064],[3354.37,0.024],[3354.38,0.008],[3354.39,0.008]]]
["binance-futures","ETHUSDT",1768435231567,[[3354.34,20.217],[3354.33,0.031],[3354.2,0.319],[3354.18,0.493],[3354.17,0.028]],[[3354.35,257.935],[3354.36,0.064],[3354.37,0.024],[3354.38,0.008],[3354.39,0.008]]]
["binance-futures","ETHUSDT",1768435231619,[[3354.34,7.055],[3354.33,0.03],[3354.2,0.319],[3354.18,0.493],[3354.17,0.028]],[[3354.35,268.435],[3354.36,0.058],[3354.37,0.024],[3354.38,0.008],[3354.39,0.008]]]
["binance-futures","ETHUSDT",1768435231673,[[3354.34,7.134],[3354.33,0.03],[3354.31,0.006],[3354.27,0.014],[3354.23,0.019]],[[3354.35,269.035],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.008]]]
["binance-futures","ETHUSDT",1768435231723,[[3354.34,1.064],[3354.33,0.021],[3354.31,0.006],[3354.27,0.014],[3354.25,0.723]],[[3354.35,269.009],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.157]]]
["binance-futures","ETHUSDT",1768435231775,[[3354.34,1.04],[3354.33,0.048],[3354.31,0.006],[3354.27,0.014],[3354.25,0.723]],[[3354.35,269.237],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.157]]]
["binance-futures","ETHUSDT",1768435231828,[[3354.34,1.031],[3354.33,0.048],[3354.32,0.015],[3354.31,0.006],[3354.27,0.014]],[[3354.35,282.303],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.157]]]
["binance-futures","ETHUSDT",1768435231880,[[3354.34,1.014],[3354.33,0.048],[3354.32,0.015],[3354.31,0.006],[3354.27,0.014]],[[3354.35,282.334],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.157]]]
["binance-futures","ETHUSDT",1768435231931,[[3354.34,1.071],[3354.33,0.048],[3354.32,0.038],[3354.31,0.006],[3354.27,0.014]],[[3354.35,279.476],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.157]]]
["binance-futures","ETHUSDT",1768435231982,[[3354.34,1.071],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.27,0.014]],[[3354.35,281.252],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.157]]]
["binance-futures","ETHUSDT",1768435232034,[[3354.34,1.452],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,1.364]],[[3354.35,280.899],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.157]]]
["binance-futures","ETHUSDT",1768435232086,[[3354.34,1.096],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.247]],[[3354.35,281.823],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232138,[[3354.34,1.117],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.247]],[[3354.35,284.019],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232190,[[3354.34,1.19],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,284.862],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232242,[[3354.34,1.197],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,284.927],[3354.36,0.058],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232293,[[3354.34,38.099],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,279.69],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232345,[[3354.34,38.108],[3354.33,0.093],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,283.713],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232397,[[3354.34,27.668],[3354.33,0.085],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,283.721],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232452,[[3354.34,27.668],[3354.33,0.079],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,283.721],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232505,[[3354.34,38.128],[3354.33,0.093],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,283.74],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232556,[[3354.34,1.255],[3354.33,0.077],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,283.768],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232608,[[3354.34,1.248],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,283.76],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232660,[[3354.34,1.248],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,283.823],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232712,[[3354.34,1.248],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,285.606],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232764,[[3354.34,1.671],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,285.625],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232817,[[3354.34,1.678],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,285.103],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232868,[[3354.34,1.578],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,285.001],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435232921,[[3354.34,12.002],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,284.851],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233027,[[3354.34,1.955],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,1.371]],[[3354.35,284.892],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233079,[[3354.34,1.574],[3354.33,0.071],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,284.912],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233129,[[3354.34,31.666],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,270.402],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233183,[[3354.34,31.679],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,270.326],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233237,[[3354.34,44.918],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,270.318],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233289,[[3354.34,31.688],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,270.318],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233342,[[3354.34,44.918],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,270.311],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233393,[[3354.34,44.93],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,270.682],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233504,[[3354.34,44.942],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,267.694],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233554,[[3354.34,44.877],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,267.704],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233605,[[3354.34,44.877],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,267.676],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233656,[[3354.34,44.441],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,267.918],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233711,[[3354.34,31.199],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,267.918],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233761,[[3354.34,31.199],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,267.935],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233817,[[3354.34,31.206],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,267.935],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435233973,[[3354.34,31.206],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,0.254]],[[3354.35,266.527],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435234026,[[3354.34,31.578],[3354.33,0.087],[3354.32,0.038],[3354.31,0.006],[3354.3,1.37]],[[3354.35,266.526],[3354.36,0.067],[3354.37,0.024],[3354.38,0.014],[3354.39,0.217]]]
["binance-futures","ETHUSDT",1768435234077,[],[[3354.12,285.897],[3354.13,175.678],[3354.14,0.032],[3354.15,27.006],[3354.16,0.305]]]
["binance-futures","ETHUSDT",1768435234129,[[3354.11,6.667],[3354.1,0.014],[3354.06,0.008],[3354.04,0.867],[3354.01,0.353]],[[3354.12,278.807],[3354.13,0.082],[3354.14,0.039],[3354.15,0.006],[3354.16,30.35]]]
["binance-futures","ETHUSDT",1768435234181,[[3354.11,6.701],[3354.1,0.014],[3354.06,0.008],[3354.04,0.867],[3354.01,0.353]],[[3354.12,279.602],[3354.13,0.074],[3354.14,0.033],[3354.15,8.378],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234233,[[3354.11,7.106],[3354.1,0.014],[3354.06,0.008],[3354.04,0.867],[3354.01,0.353]],[[3354.12,278.386],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234284,[[3354.11,20.348],[3354.1,0.022],[3354.06,0.008],[3354.04,0.88],[3354.01,0.353]],[[3354.12,260.723],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234389,[[3354.11,7.106],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.04,0.88]],[[3354.12,260.723],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234441,[[3354.11,7.106],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.04,0.88]],[[3354.12,260.804],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234493,[[3354.11,7.106],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.04,0.88]],[[3354.12,260.885],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234549,[[3354.11,7.395],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.04,0.88]],[[3354.12,260.878],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234601,[[3354.11,7.395],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.05,0.015]],[[3354.12,260.878],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234705,[[3354.11,7.395],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.05,0.015]],[[3354.12,260.813],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234809,[[3354.11,7.395],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.05,0.015]],[[3354.12,260.82],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234865,[[3354.11,7.401],[3354.1,0.014],[3354.09,0.007],[3354.06,0.008],[3354.05,0.015]],[[3354.12,260.826],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234916,[[3354.11,7.401],[3354.1,0.014],[3354.06,0.015],[3354.05,0.015]],[[3354.12,270.789],[3354.13,0.074],[3354.14,0.033],[3354.15,3.851],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435234969,[[3354.11,7.401],[3354.1,0.014],[3354.06,0.015],[3354.05,0.015],[3353.33,0.314]],[[3354.12,270.789],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235023,[[3354.11,20.643],[3354.1,0.014],[3354.06,0.015],[3354.05,0.015],[3353.33,0.314]],[[3354.12,270.706],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235073,[[3354.11,20.647],[3354.1,0.022],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,244.841],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235183,[[3354.11,20.749],[3354.1,0.03],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,244.841],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235235,[[3354.11,31.189],[3354.1,0.03],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,244.841],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235288,[[3354.11,31.198],[3354.1,0.03],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,244.841],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235345,[[3354.11,44.33],[3354.1,0.03],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,244.841],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235397,[[3354.11,45.981],[3354.1,0.03],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,244.841],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235451,[[3354.11,31.122],[3354.1,0.022],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,251.045],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235501,[[3354.11,7.44],[3354.1,0.014],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,263.951],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235609,[[3354.11,7.44],[3354.1,0.041],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,263.379],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235817,[[3354.11,7.44],[3354.1,0.041],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,263.179],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235869,[[3354.11,20.694],[3354.1,0.049],[3354.06,0.015],[3354.05,0.015],[3354.04,0.867]],[[3354.12,263.185],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235923,[[3354.11,20.694],[3354.1,0.049],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,263.185],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435235977,[[3354.11,20.694],[3354.1,0.049],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,261.325],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435236085,[[3354.11,7.327],[3354.1,0.041],[3354.06,0.015],[3354.05,0.015],[3354.04,0.88]],[[3354.12,260.355],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435236137,[[3354.11,6.911],[3354.1,0.041],[3354.06,0.015],[3354.05,0.015],[3354.04,0.867]],[[3354.12,260.355],[3354.13,0.074],[3354.14,0.033],[3354.15,2.826],[3354.16,0.007]]]
["binance-futures","ETHUSDT",1768435236191,[],[[3353.65,7.157],[3353.66,0.014],[3353.67,0.008],[3353.69,0.008],[3353.7,0.027]]]
["binance-futures","ETHUSDT",1768435236243,[[3353.71,142.419],[3353.7,0.043],[3353.69,0.007],[3353.66,0.008],[3353.65,0.015]],[[3353.72,14.671],[3353.73,0.007],[3353.74,12.747],[3353.75,0.008],[3353.79,0.008]]]
["binance-futures","ETHUSDT",1768435236295,[[3353.71,144.081],[3353.7,0.043],[3353.69,0.007],[3353.66,0.008],[3353.65,0.015]],[[3353.72,29.209],[3353.73,4.141],[3353.74,0.007],[3353.75,0.008],[3353.79,0.008]]]
["binance-futures","ETHUSDT",1768435236347,[[3353.71,1.3],[3353.7,0.019],[3353.69,0.007],[3353.66,0.008],[3353.65,0.015]],[[3353.72,87.489],[3353.73,2.313],[3353.74,0.007],[3353.75,0.008],[3353.79,0.014]]]
["binance-futures","ETHUSDT",1768435236400,[[3353.71,1.295],[3353.7,0.013],[3353.69,0.007],[3353.68,0.006],[3353.66,0.008]],[[3353.72,69.665],[3353.73,2.313],[3353.74,0.007],[3353.75,0.008],[3353.79,0.014]]]
["binance-futures","ETHUSDT",1768435236451,[],[[3353.57,199.076],[3353.58,0.347],[3353.59,0.3],[3353.62,0.015],[3353.63,0.129]]]
["binance-futures","ETHUSDT",1768435236503,[[3353.56,12.058],[3353.43,0.379],[3353.28,0.027],[3353.27,0.09],[3353.25,0.008]],[[3353.57,196.981],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,12.824]]]
["binance-futures","ETHUSDT",1768435236555,[[3353.56,22.593],[3353.55,0.422],[3353.52,0.015],[3353.48,0.021],[3353.46,0.711]],[[3353.57,179.129],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,3.392]]]
["binance-futures","ETHUSDT",1768435236608,[[3353.56,2.368],[3353.55,0.414],[3353.52,0.015],[3353.48,0.021],[3353.46,0.947]],[[3353.57,198.805],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.4]]]
["binance-futures","ETHUSDT",1768435236659,[[3353.56,2.377],[3353.55,0.414],[3353.52,0.015],[3353.48,0.027],[3353.46,0.711]],[[3353.57,197.045],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.4]]]
["binance-futures","ETHUSDT",1768435236711,[[3353.56,2.377],[3353.55,0.414],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,184.856],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.4]]]
["binance-futures","ETHUSDT",1768435236763,[[3353.56,2.368],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,187.533],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435236815,[[3353.56,2.368],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,188.001],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435236867,[[3353.56,2.377],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,190.666],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435236919,[[3353.56,2.377],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,190.69],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435236971,[[3353.56,2.377],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.462],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435237023,[[3353.56,2.755],[3353.55,1.537],[3353.54,0.007],[3353.53,3.376],[3353.52,0.015]],[[3353.57,192.486],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435237075,[[3353.56,2.376],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.468],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435237126,[[3353.56,9.368],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.454],[3353.58,0.053],[3353.62,0.015],[3353.63,0.008],[3353.67,2.565]]]
["binance-futures","ETHUSDT",1768435237229,[[3353.56,22.61],[3353.55,0.429],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.464],[3353.58,0.053],[3353.6,10.0],[3353.62,0.015],[3353.63,0.008]]]
["binance-futures","ETHUSDT",1768435237282,[[3353.56,22.61],[3353.55,0.429],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.482],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237336,[[3353.56,22.61],[3353.55,0.429],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.5],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237388,[[3353.56,22.61],[3353.55,0.429],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.524],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237441,[[3353.56,22.601],[3353.55,0.429],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.524],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237493,[[3353.56,9.359],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.524],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237545,[[3353.56,10.053],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.524],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237650,[[3353.56,2.745],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.559],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237702,[[3353.56,2.736],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.566],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237753,[[3353.56,9.712],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,192.524],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237857,[[3353.56,7.625],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,189.53],[3353.58,0.053],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237912,[[3353.56,4.079],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,189.579],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435237965,[[3353.56,4.084],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,188.944],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238016,[[3353.56,4.084],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,188.951],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238068,[[3353.56,4.369],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,188.965],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238120,[[3353.56,4.376],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.015]],[[3353.57,188.972],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238172,[[3353.56,4.385],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.368]],[[3353.57,188.958],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238224,[[3353.56,4.378],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.368]],[[3353.57,188.962],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238276,[[3353.56,4.378],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.368]],[[3353.57,188.911],[3353.58,0.07],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238328,[[3353.56,4.378],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.368]],[[3353.57,188.932],[3353.58,0.077],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238380,[[3353.56,4.378],[3353.55,0.421],[3353.54,0.007],[3353.53,1.516],[3353.52,0.368]],[[3353.57,194.745],[3353.58,0.077],[3353.59,4.257],[3353.6,10.0],[3353.62,0.015]]]
["binance-futures","ETHUSDT",1768435238432,[],[[3353.35,153.83],[3353.36,7.83],[3353.38,453.695],[3353.39,154.842],[3353.4,48.006]]]
["binance-futures","ETHUSDT",1768435238485,[[3353.34,6.439],[3353.33,0.007],[3353.25,0.008],[3353.23,0.263],[3353.22,0.008]],[[3353.35,184.041],[3353.36,117.581],[3353.37,12.083],[3353.38,0.008],[3353.39,0.016]]]
["binance-futures","ETHUSDT",1768435238536,[[3353.34,6.116],[3353.33,0.007],[3353.27,0.018],[3353.25,0.008],[3353.23,0.021]],[[3353.35,194.761],[3353.36,8.356],[3353.37,12.083],[3353.38,0.008],[3353.39,0.016]]]
["binance-futures","ETHUSDT",1768435238588,[],[[3353.16,322.591],[3353.17,19.126],[3353.18,0.032],[3353.2,39.481],[3353.21,0.046]]]
["binance-futures","ETHUSDT",1768435238640,[[3353.15,8.501],[3353.14,0.014],[3353.11,0.029],[3353.08,0.023],[3353.05,0.412]],[[3353.16,271.57],[3353.17,0.385],[3353.18,0.271],[3353.2,39.481],[3353.21,0.046]]]
["binance-futures","ETHUSDT",1768435238693,[[3353.15,8.51],[3353.14,0.014],[3353.11,0.029],[3353.08,0.023],[3353.05,0.412]],[[3353.16,280.967],[3353.17,0.379],[3353.18,0.263],[3353.2,1.237],[3353.21,0.046]]]
["binance-futures","ETHUSDT",1768435238744,[],[[3352.99,219.179],[3353.0,108.283],[3353.01,297.332],[3353.02,31.921],[3353.03,3.934]]]
["binance-futures","ETHUSDT",1768435238796,[[3352.87,4.9],[3352.85,0.02],[3352.84,0.014],[3352.81,0.015],[3352.8,0.041]],[[3352.88,118.608],[3352.9,28.536],[3352.91,109.506],[3352.92,91.237],[3352.93,201.093]]]
["binance-futures","ETHUSDT",1768435238848,[[3352.87,5.021],[3352.86,0.085],[3352.85,0.02],[3352.84,0.014],[3352.81,0.015]],[[3352.88,153.386],[3352.89,0.037],[3352.9,0.007],[3352.91,20.184],[3352.92,0.052]]]
["binance-futures","ETHUSDT",1768435238900,[[3352.87,40.695],[3352.86,0.088],[3352.85,0.007],[3352.84,0.021],[3352.83,0.008]],[[3352.88,128.998],[3352.89,0.037],[3352.9,0.007],[3352.91,2.154],[3352.92,0.022]]]
["binance-futures","ETHUSDT",1768435238952,[[3352.87,40.695],[3352.86,0.088],[3352.85,0.007],[3352.84,0.021],[3352.83,0.008]],[[3352.88,88.501],[3352.89,0.029],[3352.9,0.007],[3352.91,0.094],[3352.92,4.378]]]
["binance-futures","ETHUSDT",1768435239002,[[3352.87,40.695],[3352.86,0.094],[3352.85,0.007],[3352.84,0.021],[3352.83,0.008]],[[3352.88,93.057],[3352.89,0.029],[3352.9,0.007],[3352.91,0.094],[3352.92,4.378]]]
["binance-futures","ETHUSDT",1768435239057,[[3352.87,39.325],[3352.86,0.094],[3352.85,0.007],[3352.84,0.021],[3352.83,0.008]],[[3352.88,93.057],[3352.89,0.029],[3352.9,0.007],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239211,[[3352.87,32.281],[3352.86,0.094],[3352.85,0.007],[3352.84,0.021],[3352.83,0.008]],[[3352.88,93.057],[3352.89,0.029],[3352.9,0.007],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239265,[[3352.87,32.281],[3352.86,0.094],[3352.85,0.007],[3352.84,0.021],[3352.83,0.008]],[[3352.88,93.068],[3352.89,0.029],[3352.9,0.007],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239317,[[3352.87,32.281],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.069]],[[3352.88,92.768],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239367,[[3352.87,32.26],[3352.86,0.094],[3352.85,0.075],[3352.84,0.021],[3352.83,0.008]],[[3352.88,102.755],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239421,[[3352.87,32.26],[3352.86,0.155],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,104.805],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239475,[[3352.87,21.82],[3352.86,0.086],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,115.236],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239577,[[3352.87,21.837],[3352.86,0.086],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,115.257],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239793,[[3352.87,33.98],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,115.257],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435239951,[[3352.87,33.98],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,115.555],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240057,[[3352.87,34.352],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,115.555],[3352.89,0.029],[3352.9,0.017],[3352.91,0.696],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240109,[[3352.87,25.59],[3352.86,0.078],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,115.555],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240162,[[3352.87,29.038],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,116.151],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240217,[[3352.87,29.038],[3352.86,0.086],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,116.449],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240268,[[3352.87,31.384],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,117.045],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240317,[[3352.87,38.191],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,117.057],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240373,[[3352.87,38.282],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.87],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240424,[[3352.87,63.879],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.487],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240481,[[3352.87,63.879],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,110.437],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,4.372]]]
["binance-futures","ETHUSDT",1768435240533,[[3352.87,64.276],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.077],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435240585,[[3352.87,64.365],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.077],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435240641,[[3352.87,64.365],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.067],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435240744,[[3352.87,70.078],[3352.86,0.094],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.067],[3352.89,0.029],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435240851,[[3352.87,25.674],[3352.86,0.087],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.003],[3352.89,0.567],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435240903,[[3352.87,9.194],[3352.86,0.078],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,111.989],[3352.89,0.688],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435240953,[[3352.87,9.194],[3352.86,0.078],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,111.989],[3352.89,0.688],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241007,[[3352.87,22.43],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,111.989],[3352.89,0.688],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241058,[[3352.87,24.078],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,111.989],[3352.89,0.688],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241110,[[3352.87,22.445],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,111.989],[3352.89,0.688],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241162,[[3352.87,22.475],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.057],[3352.89,0.688],[3352.9,0.017],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241215,[[3352.87,22.475],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.057],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241265,[[3352.87,22.83],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.081],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241321,[[3352.87,34.973],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.11],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241423,[[3352.87,34.973],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.09],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241475,[[3352.87,34.973],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.115],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241525,[[3352.87,22.821],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.115],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241577,[[3352.87,22.83],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.115],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241630,[[3352.87,24.472],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.115],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241681,[[3352.87,34.973],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.115],[3352.89,0.688],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241736,[[3352.87,34.973],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.115],[3352.89,0.704],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241785,[[3352.87,35.013],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.115],[3352.89,0.704],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435241997,[[3352.87,35.013],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.086],[3352.89,0.704],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435242052,[[3352.87,35.385],[3352.86,0.088],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.086],[3352.89,1.095],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435242101,[[3352.87,22.87],[3352.86,0.08],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.086],[3352.89,1.095],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435242207,[[3352.87,3.935],[3352.86,0.072],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.144],[3352.89,1.095],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435242259,[[3352.87,3.928],[3352.86,0.072],[3352.85,0.014],[3352.84,0.021],[3352.83,0.008]],[[3352.88,112.093],[3352.89,1.095],[3352.9,0.007],[3352.91,0.1],[3352.92,2.657]]]
["binance-futures","ETHUSDT",1768435242311,[],[[3352.68,166.418],[3352.69,0.04],[3352.72,0.007],[3352.73,0.008],[3352.74,0.008]]]
["binance-futures","ETHUSDT",1768435242364,[[3352.67,93.988],[3352.66,0.037],[3352.6,0.035],[3352.56,0.019],[3352.52,0.068]],[[3352.68,167.991],[3352.69,0.052],[3352.72,0.007],[3352.73,0.008],[3352.74,0.157]]]
["binance-futures","ETHUSDT",1768435242414,[[3352.67,66.658],[3352.66,0.037],[3352.64,0.027],[3352.62,0.028],[3352.61,20.254]],[[3352.68,195.504],[3352.69,0.052],[3352.72,0.007],[3352.73,0.008],[3352.74,0.157]]]
["binance-futures","ETHUSDT",1768435242469,[[3352.67,66.658],[3352.66,0.037],[3352.64,0.027],[3352.62,0.028],[3352.61,20.254]],[[3352.68,197.325],[3352.69,0.052],[3352.71,0.006],[3352.72,0.007],[3352.73,0.008]]]
["binance-futures","ETHUSDT",1768435242520,[[3352.67,66.658],[3352.66,0.037],[3352.65,0.007],[3352.64,0.027],[3352.62,0.028]],[[3352.68,197.325],[3352.69,0.265],[3352.71,0.006],[3352.72,0.007],[3352.73,0.008]]]
["binance-futures","ETHUSDT",1768435242573,[[3352.67,26.025],[3352.66,0.029],[3352.65,0.007],[3352.64,0.027],[3352.62,0.089]],[[3352.68,197.325],[3352.69,0.302],[3352.71,0.006],[3352.72,0.007],[3352.73,0.008]]]
["binance-futures","ETHUSDT",1768435242625,[[3352.67,26.025],[3352.66,0.029],[3352.65,0.007],[3352.64,0.027],[3352.62,0.028]],[[3352.68,197.337],[3352.69,0.302],[3352.71,0.006],[3352.72,0.007],[3352.73,0.008]]]
["binance-futures","ETHUSDT",1768435242678,[[3352.67,12.783],[3352.66,0.021],[3352.65,0.007],[3352.64,0.027],[3352.62,0.028]],[[3352.68,197.337],[3352.69,0.302],[3352.71,0.006],[3352.72,0.007],[3352.73,0.008]]]
["binance-futures","ETHUSDT",1768435242730,[],[[3352.15,161.13],[3352.16,32.849],[3352.17,10.002],[3352.18,60.171],[3352.19,68.765]]]
["binance-futures","ETHUSDT",1768435242782,[[3352.14,0.709],[3352.13,0.133],[3352.12,0.682],[3352.11,0.007],[3352.1,20.082]],[[3352.15,190.281],[3352.16,0.379],[3352.17,0.022],[3352.18,0.015],[3352.19,0.008]]]
["binance-futures","ETHUSDT",1768435242834,[],[[3352.01,240.633],[3352.02,81.037],[3352.03,62.109],[3352.04,0.023],[3352.05,13.826]]]
["binance-futures","ETHUSDT",1768435242887,[[3352.0,5.059],[3351.99,0.444],[3351.92,0.401],[3351.81,0.603],[3351.8,0.028]],[[3352.01,208.209],[3352.02,0.031],[3352.03,0.044],[3352.04,0.016],[3352.05,1.386]]]
["binance-futures","ETHUSDT",1768435242938,[[3352.0,5.055],[3351.99,0.444],[3351.94,0.015],[3351.92,0.401],[3351.91,7.359]],[[3352.01,215.193],[3352.02,0.031],[3352.03,0.044],[3352.04,0.016],[3352.05,1.38]]]
["binance-futures","ETHUSDT",1768435242990,[[3351.93,1.552],[3351.92,0.408],[3351.91,7.359]],[[3351.94,269.035],[3351.95,16.57],[3351.96,19.649],[3351.97,0.024],[3351.99,13.49]]]
["binance-futures","ETHUSDT",1768435243042,[[3351.93,1.937],[3351.92,1.524],[3351.91,9.226],[3351.9,3.02],[3351.88,23.364]],[[3351.94,270.511],[3351.95,3.08],[3351.96,1.252],[3351.97,0.024],[3352.0,4.616]]]
["binance-futures","ETHUSDT",1768435243095,[[3351.91,7.4],[3351.9,0.407],[3351.89,0.014],[3351.88,20.016]],[[3351.92,260.156],[3351.93,3.288],[3351.94,41.241],[3351.95,0.166],[3351.96,1.252]]]
["binance-futures","ETHUSDT",1768435243146,[[3351.91,14.439],[3351.9,0.407],[3351.89,0.014],[3351.88,20.016],[3351.87,0.024]],[[3351.92,214.353],[3351.93,2.692],[3351.94,11.199],[3351.95,0.166],[3351.96,1.252]]]
["binance-futures","ETHUSDT",1768435243199,[[3351.91,27.694],[3351.9,0.407],[3351.89,0.062],[3351.88,20.016],[3351.87,0.024]],[[3351.92,212.736],[3351.93,0.381],[3351.94,4.668],[3351.95,0.166],[3351.96,0.052]]]
["binance-futures","ETHUSDT",1768435243251,[[3351.91,27.694],[3351.9,0.407],[3351.89,0.062],[3351.88,20.016],[3351.87,0.024]],[[3351.92,204.681],[3351.93,0.381],[3351.94,4.543],[3351.95,0.166],[3351.96,0.052]]]
["binance-futures","ETHUSDT",1768435243301,[[3351.91,27.694],[3351.9,0.407],[3351.89,0.062],[3351.88,20.016],[3351.87,0.024]],[[3351.92,215.165],[3351.93,0.381],[3351.94,6.331],[3351.95,0.166],[3351.96,0.052]]]
["binance-futures","ETHUSDT",1768435243353,[[3351.91,27.599],[3351.9,0.033],[3351.89,0.062],[3351.88,20.016],[3351.87,0.024]],[[3351.92,215.993],[3351.93,0.381],[3351.94,4.543],[3351.95,0.166],[3351.96,0.052]]]
["binance-futures","ETHUSDT",1768435243406,[[3351.88,27.027],[3351.87,0.008]],[[3351.89,218.953],[3351.9,4.529],[3351.91,34.132],[3351.92,92.028],[3351.93,0.381]]]
["binance-futures","ETHUSDT",1768435243458,[[3351.88,26.79],[3351.87,0.015],[3351.56,1.194],[3351.55,0.036],[3351.5,1.242]],[[3351.89,219.198],[3351.9,0.057],[3351.91,18.482],[3351.92,30.682],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243510,[[3351.88,28.568],[3351.87,0.015],[3351.56,1.194],[3351.55,0.036],[3351.5,0.951]],[[3351.89,224.678],[3351.9,0.057],[3351.91,6.198],[3351.92,10.946],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243562,[[3351.88,28.568],[3351.87,0.015],[3351.56,1.194],[3351.55,0.036],[3351.5,1.195]],[[3351.89,245.389],[3351.9,0.057],[3351.91,3.576],[3351.92,10.916],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243616,[[3351.88,28.568],[3351.87,0.015],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,245.982],[3351.9,0.057],[3351.91,3.576],[3351.92,10.916],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243668,[[3351.88,28.568],[3351.87,0.015],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,246.013],[3351.9,0.057],[3351.91,3.576],[3351.92,10.916],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243720,[[3351.88,21.585],[3351.87,0.015],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,258.529],[3351.9,0.057],[3351.91,3.576],[3351.92,10.088],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243771,[[3351.88,41.93],[3351.87,0.023],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,239.828],[3351.9,0.057],[3351.91,3.576],[3351.92,10.088],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243825,[[3351.88,41.93],[3351.87,0.023],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,242.081],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243877,[[3351.88,41.93],[3351.87,0.023],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,242.802],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243928,[[3351.88,41.673],[3351.87,0.03],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,243.352],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435243981,[[3351.88,41.673],[3351.87,0.03],[3351.84,0.02],[3351.56,1.194],[3351.55,0.036]],[[3351.89,241.99],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244030,[[3351.88,41.673],[3351.87,0.03],[3351.84,0.02],[3351.8,0.844],[3351.56,1.194]],[[3351.89,241.99],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244082,[[3351.88,42.045],[3351.87,0.03],[3351.86,1.421],[3351.84,0.02],[3351.8,2.704]],[[3351.89,241.99],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244135,[[3351.88,41.673],[3351.87,0.03],[3351.86,0.305],[3351.84,0.02],[3351.8,0.844]],[[3351.89,241.99],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244237,[[3351.88,21.4],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.81,0.013]],[[3351.89,241.99],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244288,[[3351.88,21.4],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.81,0.013]],[[3351.89,241.991],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244393,[[3351.88,21.394],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.81,0.013]],[[3351.89,241.991],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244449,[[3351.88,21.394],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,241.991],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244501,[[3351.88,34.636],[3351.87,0.03],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,241.984],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244553,[[3351.88,34.636],[3351.87,0.03],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,241.983],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244762,[[3351.88,34.379],[3351.87,0.03],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,241.983],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244813,[[3351.88,21.137],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,249.835],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244869,[[3351.88,21.137],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,241.983],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435244975,[[3351.88,21.137],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,241.984],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435245026,[[3351.88,19.143],[3351.87,0.014],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,241.384],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435245081,[[3351.88,19.646],[3351.87,0.014],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,249.236],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435245135,[[3351.88,24.514],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,225.472],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435245185,[[3351.88,24.514],[3351.87,0.022],[3351.86,0.305],[3351.84,0.02],[3351.83,0.238]],[[3351.89,225.471],[3351.9,0.057],[3351.91,3.576],[3351.92,10.044],[3351.93,0.374]]]
["binance-futures","ETHUSDT",1768435245240,[],[[3351.7,111.518],[3351.71,0.031],[3351.72,17.22],[3351.73,17.22],[3351.74,17.22]]]
["binance-futures","ETHUSDT",1768435245292,[[3351.69,53.629],[3351.68,0.043],[3351.58,0.027],[3351.51,2.14],[3351.47,1.67]],[[3351.7,85.577],[3351.71,0.029],[3351.74,44.131],[3351.75,0.401],[3351.76,0.024]]]
["binance-futures","ETHUSDT",1768435245345,[[3351.69,39.974],[3351.68,0.049],[3351.58,0.039],[3351.51,2.14],[3351.47,1.67]],[[3351.7,96.874],[3351.71,0.029],[3351.73,9.546],[3351.75,0.401],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245397,[[3351.69,39.974],[3351.68,0.049],[3351.58,0.039],[3351.51,2.14],[3351.47,1.67]],[[3351.7,107.075],[3351.71,0.029],[3351.73,1.038],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245449,[[3351.69,39.974],[3351.68,0.049],[3351.58,0.039],[3351.51,2.14],[3351.47,1.67]],[[3351.7,106.812],[3351.71,0.029],[3351.73,1.038],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245503,[[3351.69,39.974],[3351.68,0.049],[3351.58,0.039],[3351.51,2.14],[3351.47,1.67]],[[3351.7,119.952],[3351.71,0.029],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245554,[[3351.69,39.974],[3351.68,0.049],[3351.58,0.039],[3351.51,2.14],[3351.47,1.67]],[[3351.7,122.53],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245606,[[3351.69,39.974],[3351.68,0.049],[3351.67,0.021],[3351.58,0.039],[3351.51,2.14]],[[3351.7,123.128],[3351.71,0.037],[3351.73,1.798],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245657,[[3351.69,39.974],[3351.68,0.049],[3351.67,0.021],[3351.58,0.039],[3351.51,2.14]],[[3351.7,123.199],[3351.71,0.037],[3351.73,1.798],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245709,[[3351.69,42.771],[3351.68,0.049],[3351.67,0.021],[3351.58,0.039],[3351.51,2.14]],[[3351.7,123.78],[3351.71,0.037],[3351.73,1.798],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245761,[[3351.69,39.771],[3351.68,0.076],[3351.67,0.021],[3351.58,0.039],[3351.51,2.14]],[[3351.7,125.102],[3351.71,0.037],[3351.73,1.798],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245813,[[3351.69,39.771],[3351.68,0.076],[3351.67,0.021],[3351.64,0.028],[3351.6,0.055]],[[3351.7,126.475],[3351.71,0.037],[3351.73,1.798],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245869,[[3351.69,39.771],[3351.68,0.076],[3351.67,0.021],[3351.64,0.028],[3351.6,0.055]],[[3351.7,128.032],[3351.71,0.037],[3351.73,1.798],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435245921,[[3351.69,38.548],[3351.68,0.076],[3351.67,0.021],[3351.64,0.028],[3351.61,0.115]],[[3351.7,128.032],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246029,[[3351.69,38.548],[3351.68,0.076],[3351.67,0.021],[3351.64,0.028],[3351.61,0.115]],[[3351.7,128.582],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246081,[[3351.69,38.968],[3351.68,0.076],[3351.67,0.021],[3351.64,0.028],[3351.61,1.182]],[[3351.7,128.582],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246133,[[3351.69,38.548],[3351.68,0.076],[3351.67,0.021],[3351.64,0.076],[3351.61,0.067]],[[3351.7,128.174],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246185,[[3351.69,38.548],[3351.68,0.076],[3351.67,0.021],[3351.64,0.076],[3351.63,0.074]],[[3351.7,128.174],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246240,[[3351.69,38.548],[3351.68,0.076],[3351.67,0.069],[3351.66,0.008],[3351.64,0.028]],[[3351.7,127.867],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246293,[[3351.69,29.361],[3351.68,0.116],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,127.867],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246345,[[3351.69,42.603],[3351.68,0.124],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,128.017],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246397,[[3351.69,42.603],[3351.68,0.076],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,128.017],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246450,[[3351.69,42.603],[3351.68,0.076],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,127.365],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246505,[[3351.69,42.739],[3351.68,0.076],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,127.347],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246557,[[3351.69,44.026],[3351.68,0.076],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,127.347],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246876,[[3351.69,44.032],[3351.68,0.076],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,128.22],[3351.71,0.037],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435246929,[[3351.69,44.032],[3351.68,0.076],[3351.67,0.021],[3351.66,0.008],[3351.64,0.028]],[[3351.7,128.22],[3351.71,0.195],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247089,[[3351.69,44.044],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.64,0.028]],[[3351.7,126.466],[3351.71,0.195],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247245,[[3351.69,30.754],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.64,0.028]],[[3351.7,126.437],[3351.71,0.195],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247301,[[3351.69,30.447],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.64,0.028]],[[3351.7,126.587],[3351.71,0.195],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247353,[[3351.69,30.447],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.64,0.028]],[[3351.7,126.437],[3351.71,0.195],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247456,[[3351.69,43.689],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.64,0.028]],[[3351.7,126.623],[3351.71,0.195],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247509,[[3351.69,43.737],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.64,0.028]],[[3351.7,126.413],[3351.71,0.195],[3351.73,1.044],[3351.75,0.395],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247561,[[3351.69,32.235],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.65,0.321]],[[3351.7,127.778],[3351.71,0.195],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247615,[[3351.69,30.456],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.65,0.321]],[[3351.7,133.187],[3351.71,0.195],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247721,[[3351.69,30.456],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.65,0.321]],[[3351.7,133.18],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247876,[[3351.69,30.397],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.65,0.321]],[[3351.7,133.18],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435247932,[[3351.69,29.699],[3351.68,0.08],[3351.67,0.033],[3351.66,0.008],[3351.65,0.321]],[[3351.7,133.186],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248037,[[3351.69,29.835],[3351.68,0.08],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,133.186],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248085,[[3351.69,29.24],[3351.68,0.08],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,133.18],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248139,[[3351.69,29.467],[3351.68,0.08],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,133.18],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248189,[[3351.69,29.467],[3351.68,0.08],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,133.186],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248241,[[3351.69,29.404],[3351.68,0.08],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,133.18],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248349,[[3351.69,28.919],[3351.68,0.08],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,133.18],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248405,[[3351.69,30.991],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,133.18],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248457,[[3351.69,31.001],[3351.68,0.088],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,132.755],[3351.71,0.408],[3351.73,1.044],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248564,[[3351.69,8.302],[3351.68,0.066],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,144.968],[3351.71,0.422],[3351.73,1.044],[3351.75,0.014],[3351.76,1.522]]]
["binance-futures","ETHUSDT",1768435248616,[[3351.69,24.602],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.073],[3351.71,0.408],[3351.73,6.941],[3351.75,0.163],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248669,[[3351.69,24.324],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.818],[3351.71,0.408],[3351.73,6.941],[3351.75,0.163],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248721,[[3351.69,21.438],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.818],[3351.71,0.408],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248877,[[3351.69,21.029],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.818],[3351.71,0.408],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435248985,[[3351.69,21.029],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.848],[3351.71,0.408],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435249036,[[3351.69,21.401],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.848],[3351.71,0.408],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435249141,[[3351.69,21.029],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.865],[3351.71,0.408],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435249244,[[3351.69,20.929],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,141.865],[3351.71,0.408],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435249297,[[3351.69,19.8],[3351.68,0.066],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,142.162],[3351.71,0.415],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435249349,[[3351.69,19.813],[3351.68,0.066],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,142.907],[3351.71,0.415],[3351.73,6.941],[3351.75,0.014],[3351.76,0.016]]]
["binance-futures","ETHUSDT",1768435249401,[[3351.69,19.215],[3351.68,0.066],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,143.355],[3351.71,0.415],[3351.72,1.16],[3351.73,6.941],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435249508,[[3351.69,20.263],[3351.68,0.066],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,143.345],[3351.71,0.415],[3351.72,1.16],[3351.73,6.941],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435249561,[[3351.69,20.269],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,143.393],[3351.71,0.432],[3351.72,1.167],[3351.73,6.941],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435249613,[[3351.69,20.269],[3351.68,0.074],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,145.524],[3351.71,0.432],[3351.72,1.167],[3351.73,6.941],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435249665,[[3351.69,19.969],[3351.68,0.066],[3351.67,0.033],[3351.66,0.008],[3351.65,0.023]],[[3351.7,149.168],[3351.71,0.432],[3351.72,1.167],[3351.73,6.948],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435249717,[[3351.69,19.969],[3351.68,0.066],[3351.67,0.033],[3351.66,1.508],[3351.65,0.023]],[[3351.7,149.174],[3351.71,0.432],[3351.72,1.167],[3351.73,6.948],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435250086,[[3351.69,19.969],[3351.68,0.066],[3351.67,0.033],[3351.66,1.508],[3351.65,0.023]],[[3351.7,179.482],[3351.71,0.432],[3351.72,1.167],[3351.73,6.948],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435250137,[[3351.69,19.969],[3351.68,0.066],[3351.67,0.033],[3351.66,1.508],[3351.65,0.023]],[[3351.7,179.482],[3351.71,0.432],[3351.72,1.167],[3351.73,6.948],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435250241,[[3351.69,19.959],[3351.68,0.066],[3351.67,0.033],[3351.66,1.508],[3351.65,0.023]],[[3351.7,179.504],[3351.71,0.432],[3351.72,1.167],[3351.73,6.948],[3351.75,0.014]]]
["binance-futures","ETHUSDT",1768435250293,[[3351.69,19.959],[3351.68,0.066],[3351.67,0.033],[3351.66,1.508],[3351.65,0.023]],[[3351.7,179.504],[3351.71,0.432],[3351.72,1.167],[3351.73,6.948],[3351.75,1.124]]]
["binance-futures","ETHUSDT",1768435250348,[[3351.68,0.066],[3351.67,0.033],[3351.66,1.508],[3351.65,0.023]],[[3351.69,118.03],[3351.7,153.568],[3351.71,0.432],[3351.72,1.167],[3351.73,6.948]]]
["binance-futures","ETHUSDT",1768435250400,[[3351.66,1.513],[3351.65,0.022],[3351.64,0.022],[3351.58,20.042],[3351.57,0.031]],[[3351.67,235.523],[3351.68,72.594],[3351.69,25.094],[3351.7,86.583],[3351.71,0.434]]]
["binance-futures","ETHUSDT",1768435250452,[],[[3351.53,251.937],[3351.54,0.373],[3351.55,28.892],[3351.56,0.024],[3351.57,0.016]]]
["binance-futures","ETHUSDT",1768435250504,[[3351.48,86.621],[3351.47,0.16],[3351.45,0.014],[3351.44,0.022],[3351.4,0.035]],[[3351.49,96.932],[3351.5,0.036],[3351.53,23.136],[3351.54,0.016],[3351.55,0.388]]]
["binance-futures","ETHUSDT",1768435250556,[[3351.48,84.995],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,93.075],[3351.5,0.036],[3351.53,11.51],[3351.54,0.016],[3351.55,0.388]]]
["binance-futures","ETHUSDT",1768435250606,[[3351.48,84.988],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,111.044],[3351.5,0.036],[3351.53,5.846],[3351.54,0.016],[3351.55,0.388]]]
["binance-futures","ETHUSDT",1768435250659,[[3351.48,84.988],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,119.012],[3351.5,0.036],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435250713,[[3351.48,84.988],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,119.322],[3351.5,0.036],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435250765,[[3351.48,74.548],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,120.661],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435250821,[[3351.48,74.548],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,121.916],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435250873,[[3351.48,74.548],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,124.229],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435250925,[[3351.48,59.962],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,124.229],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435250978,[[3351.48,59.896],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,124.229],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251029,[[3351.48,59.903],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,124.229],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251081,[[3351.48,59.903],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,124.229],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251135,[[3351.48,59.903],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,124.62],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251185,[[3351.48,59.903],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,134.768],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251289,[[3351.48,59.903],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,134.768],[3351.5,0.044],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251344,[[3351.48,60.703],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,100.015],[3351.5,0.036],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251396,[[3351.48,55.863],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,100.015],[3351.5,0.036],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251446,[[3351.48,60.762],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,100.283],[3351.5,0.036],[3351.52,0.013],[3351.53,5.721],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251500,[[3351.48,60.762],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,100.964],[3351.5,0.036],[3351.52,0.013],[3351.53,5.04],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251549,[[3351.48,60.761],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,106.292],[3351.5,0.036],[3351.52,0.013],[3351.53,0.573],[3351.54,0.016]]]
["binance-futures","ETHUSDT",1768435251602,[[3351.48,60.761],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,106.292],[3351.5,0.036],[3351.52,0.013],[3351.54,0.016],[3351.82,0.044]]]
["binance-futures","ETHUSDT",1768435251657,[[3351.48,60.578],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,106.865],[3351.5,0.036],[3351.52,0.013],[3351.54,0.016],[3351.82,0.044]]]
["binance-futures","ETHUSDT",1768435251709,[[3351.48,60.578],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,106.865],[3351.5,0.036],[3351.52,0.013],[3351.54,0.016],[3351.7,16.904]]]
["binance-futures","ETHUSDT",1768435251761,[[3351.48,60.578],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,106.865],[3351.5,0.036],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435251816,[[3351.48,60.578],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,106.82],[3351.5,0.036],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435251921,[[3351.48,59.778],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,81.937],[3351.5,0.036],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435251973,[[3351.48,60.036],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,76.986],[3351.5,0.157],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252025,[[3351.48,60.036],[3351.47,0.166],[3351.46,0.013],[3351.45,0.814],[3351.44,0.022]],[[3351.49,76.986],[3351.5,0.157],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252077,[[3351.48,60.408],[3351.47,0.166],[3351.46,0.013],[3351.45,1.93],[3351.44,0.022]],[[3351.49,77.031],[3351.5,0.157],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252129,[[3351.48,60.036],[3351.47,0.166],[3351.46,0.013],[3351.45,0.814],[3351.44,0.022]],[[3351.49,76.882],[3351.5,0.315],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252185,[[3351.48,60.043],[3351.47,0.166],[3351.46,0.013],[3351.45,0.814],[3351.44,0.022]],[[3351.49,77.028],[3351.5,0.315],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252289,[[3351.48,59.685],[3351.47,0.166],[3351.46,0.013],[3351.45,0.814],[3351.44,0.022]],[[3351.49,77.028],[3351.5,0.315],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252340,[[3351.48,59.685],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,77.028],[3351.5,0.315],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252393,[[3351.48,59.685],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,77.028],[3351.5,0.322],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252445,[[3351.48,58.685],[3351.47,0.166],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,77.028],[3351.5,0.322],[3351.52,0.013],[3351.54,0.016],[3351.59,0.02]]]
["binance-futures","ETHUSDT",1768435252552,[[3351.48,26.059],[3351.47,0.158],[3351.46,0.013],[3351.45,0.014],[3351.44,0.022]],[[3351.49,90.618],[3351.5,0.65],[3351.51,0.149],[3351.52,0.013],[3351.54,0.314]]]
["binance-futures","ETHUSDT",1768435252605,[],[[3351.21,128.45],[3351.22,0.031],[3351.25,0.007],[3351.26,0.008],[3351.27,0.008]]]
["binance-futures","ETHUSDT",1768435252656,[[3351.36,236.965],[3351.35,0.336],[3351.34,0.016],[3351.33,2.319],[3351.32,0.015]],[[3351.37,5.878],[3351.38,0.007],[3351.4,0.008],[3351.41,0.015],[3351.43,0.017]]]
["binance-futures","ETHUSDT",1768435252708,[[3351.36,236.993],[3351.35,0.342],[3351.34,0.016],[3351.33,2.319],[3351.32,0.007]],[[3351.37,12.874],[3351.38,0.007],[3351.4,0.008],[3351.41,0.015],[3351.43,0.017]]]
["binance-futures","ETHUSDT",1768435252759,[[3351.36,236.974],[3351.35,0.044],[3351.34,0.016],[3351.33,0.008],[3351.32,0.007]],[[3351.37,33.606],[3351.38,0.023],[3351.4,0.008],[3351.41,0.015],[3351.43,0.017]]]
["binance-futures","ETHUSDT",1768435252811,[[3351.36,236.974],[3351.35,0.044],[3351.34,0.016],[3351.33,0.008],[3351.32,0.007]],[[3351.37,34.819],[3351.38,0.023],[3351.4,0.008],[3351.41,0.015],[3351.42,0.008]]]
["binance-futures","ETHUSDT",1768435252863,[[3351.36,236.974],[3351.35,0.044],[3351.34,0.016],[3351.33,0.008],[3351.32,0.007]],[[3351.37,47.145],[3351.38,0.023],[3351.39,0.007],[3351.4,0.008],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435252915,[[3351.36,236.974],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,53.806],[3351.38,0.258],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435252968,[[3351.36,227.37],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.739],[3351.38,0.258],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253021,[[3351.36,228.17],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.739],[3351.38,0.258],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253075,[[3351.36,228.542],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.732],[3351.38,0.258],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253127,[[3351.36,228.17],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.74],[3351.38,0.258],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253177,[[3351.36,228.12],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.74],[3351.38,0.258],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253231,[[3351.36,228.12],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,48.143],[3351.38,0.258],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253284,[[3351.36,228.12],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.979],[3351.38,0.649],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253337,[[3351.36,226.02],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.948],[3351.38,0.649],[3351.39,0.007],[3351.4,0.014],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253444,[[3351.36,226.02],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,47.901],[3351.38,0.649],[3351.39,0.007],[3351.4,0.021],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253494,[[3351.36,226.02],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,48.844],[3351.38,0.649],[3351.39,0.007],[3351.4,0.021],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253545,[[3351.36,242.322],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,56.827],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253597,[[3351.36,242.322],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,60.382],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253653,[[3351.36,241.522],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.807]],[[3351.37,60.441],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253705,[[3351.36,242.322],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.093],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253756,[[3351.36,242.322],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.664],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253861,[[3351.36,242.322],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.857],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253917,[[3351.36,241.522],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.897],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435253968,[[3351.36,238.713],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.897],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254021,[[3351.36,237.808],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.897],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254073,[[3351.36,234.779],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.897],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254233,[[3351.36,234.785],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,61.927],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254287,[[3351.36,203.094],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,78.199],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254337,[[3351.36,202.162],[3351.35,0.037],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,78.199],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254389,[[3351.36,202.162],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,78.199],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254443,[[3351.36,202.251],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,77.699],[3351.38,0.686],[3351.39,0.156],[3351.4,0.349],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254493,[[3351.36,202.251],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,77.706],[3351.38,0.686],[3351.39,0.156],[3351.4,0.342],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254547,[[3351.36,202.251],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,77.767],[3351.38,0.686],[3351.39,0.156],[3351.4,0.342],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254761,[[3351.36,186.251],[3351.35,0.044],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,71.967],[3351.38,0.686],[3351.39,0.156],[3351.4,0.342],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254811,[[3351.36,148.617],[3351.35,0.037],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,85.21],[3351.38,0.686],[3351.39,0.156],[3351.4,0.342],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254917,[[3351.36,147.459],[3351.35,0.037],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,91.135],[3351.38,0.686],[3351.39,0.156],[3351.4,0.342],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435254970,[[3351.36,66.156],[3351.35,0.029],[3351.34,0.016],[3351.33,0.014],[3351.32,0.007]],[[3351.37,92.777],[3351.38,0.686],[3351.39,0.156],[3351.4,0.342],[3351.41,0.015]]]
["binance-futures","ETHUSDT",1768435255022,[],[[3351.01,159.731],[3351.02,0.04],[3351.03,0.007],[3351.04,0.596],[3351.05,21.514]]]
["binance-futures","ETHUSDT",1768435255074,[[3350.94,2.356],[3350.93,0.037],[3350.92,0.416],[3350.91,0.008],[3350.9,0.021]],[[3350.95,189.802],[3350.96,211.515],[3350.97,11.225],[3350.98,116.564],[3350.99,74.491]]]
["binance-futures","ETHUSDT",1768435255126,[[3350.94,2.384],[3350.93,0.036],[3350.92,0.416],[3350.91,0.008],[3350.9,0.021]],[[3350.95,261.042],[3350.96,5.857],[3350.97,0.045],[3350.98,0.596],[3350.99,0.61]]]
["binance-futures","ETHUSDT",1768435255178,[],[[3350.72,97.107],[3350.73,115.193],[3350.74,4.157],[3350.75,186.868],[3350.76,2.907]]]
["binance-futures","ETHUSDT",1768435255230,[[3350.63,9.243],[3350.61,0.299],[3350.6,0.023],[3350.59,3.808],[3350.58,0.006]],[[3350.64,306.8],[3350.65,69.063],[3350.66,60.239],[3350.67,116.154],[3350.68,59.613]]]
["binance-futures","ETHUSDT",1768435255283,[[3350.63,9.695],[3350.62,0.237],[3350.61,0.299],[3350.6,0.023],[3350.59,3.808]],[[3350.64,170.655],[3350.65,19.558],[3350.66,0.008],[3350.67,0.49],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255335,[[3350.63,29.955],[3350.62,0.245],[3350.61,0.299],[3350.6,0.023],[3350.59,3.808]],[[3350.64,184.642],[3350.65,0.029],[3350.66,0.008],[3350.67,0.49],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255385,[[3350.63,22.227],[3350.62,0.245],[3350.61,0.299],[3350.6,0.03],[3350.59,3.808]],[[3350.64,165.676],[3350.65,0.029],[3350.66,0.008],[3350.67,0.49],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255438,[[3350.63,29.299],[3350.62,0.245],[3350.61,0.299],[3350.6,0.03],[3350.59,3.808]],[[3350.64,175.929],[3350.65,0.029],[3350.66,0.008],[3350.67,0.377],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255490,[[3350.63,9.074],[3350.62,0.237],[3350.61,0.299],[3350.6,0.03],[3350.59,3.808]],[[3350.64,177.414],[3350.65,0.029],[3350.66,0.008],[3350.67,0.377],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255542,[[3350.63,10.751],[3350.62,0.237],[3350.61,0.299],[3350.6,0.03],[3350.59,3.808]],[[3350.64,179.878],[3350.65,0.029],[3350.66,0.008],[3350.67,0.377],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255593,[[3350.63,30.976],[3350.62,0.253],[3350.61,0.299],[3350.6,0.04],[3350.59,3.808]],[[3350.64,186.566],[3350.65,0.029],[3350.66,0.008],[3350.67,0.377],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255645,[[3350.63,82.235],[3350.62,0.259],[3350.61,0.299],[3350.6,0.04],[3350.59,3.808]],[[3350.64,182.87],[3350.65,0.029],[3350.66,0.008],[3350.67,0.377],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255693,[[3350.63,82.244],[3350.62,0.259],[3350.61,0.299],[3350.6,0.047],[3350.59,3.808]],[[3350.64,165.265],[3350.65,0.038],[3350.66,0.008],[3350.67,0.027],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255747,[[3350.63,86.642],[3350.62,0.286],[3350.61,0.299],[3350.6,0.047],[3350.59,3.808]],[[3350.64,159.309],[3350.65,0.045],[3350.66,0.008],[3350.67,0.027],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255797,[[3350.63,86.642],[3350.62,0.286],[3350.61,0.299],[3350.6,0.047],[3350.59,3.808]],[[3350.64,161.215],[3350.65,0.045],[3350.66,0.008],[3350.67,0.027],[3350.68,0.008]]]
["binance-futures","ETHUSDT",1768435255853,[[3350.63,86.642],[3350.62,0.286],[3350.61,0.299],[3350.6,0.047],[3350.59,3.808]],[[3350.64,163.2],[3350.65,0.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.425]]]
["binance-futures","ETHUSDT",1768435255906,[[3350.63,86.956],[3350.62,0.286],[3350.61,0.299],[3350.6,0.047],[3350.59,3.808]],[[3350.64,164.757],[3350.65,0.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.425]]]
["binance-futures","ETHUSDT",1768435256011,[[3350.63,87.775],[3350.62,0.286],[3350.61,0.299],[3350.6,0.047],[3350.59,3.808]],[[3350.64,159.846],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.425]]]
["binance-futures","ETHUSDT",1768435256116,[[3350.63,87.775],[3350.62,0.286],[3350.61,0.299],[3350.6,0.047],[3350.59,3.808]],[[3350.64,159.788],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.425]]]
["binance-futures","ETHUSDT",1768435256165,[[3350.63,87.707],[3350.62,0.286],[3350.6,0.047],[3350.59,3.808]],[[3350.64,159.766],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.425]]]
["binance-futures","ETHUSDT",1768435256219,[[3350.63,86.925],[3350.62,0.286],[3350.6,0.847],[3350.59,3.808],[3350.2,0.058]],[[3350.64,159.764],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.425]]]
["binance-futures","ETHUSDT",1768435256273,[[3350.63,86.925],[3350.62,0.286],[3350.6,0.847],[3350.59,3.808],[3350.57,0.023]],[[3350.64,159.764],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.425]]]
["binance-futures","ETHUSDT",1768435256325,[[3350.63,86.925],[3350.62,0.286],[3350.6,1.847],[3350.59,3.808],[3350.57,0.023]],[[3350.64,159.764],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256377,[[3350.63,86.925],[3350.62,0.286],[3350.6,1.847],[3350.59,3.808],[3350.57,0.023]],[[3350.64,159.796],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256433,[[3350.63,86.925],[3350.62,0.286],[3350.6,1.847],[3350.59,3.808],[3350.57,0.023]],[[3350.64,160.346],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256485,[[3350.63,86.925],[3350.62,0.286],[3350.6,1.847],[3350.59,3.808],[3350.57,0.023]],[[3350.64,160.352],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256591,[[3350.63,48.639],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,0.006]],[[3350.64,160.361],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256645,[[3350.63,47.013],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,0.006]],[[3350.64,161.087],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256697,[[3350.63,67.013],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,0.006]],[[3350.64,161.087],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256749,[[3350.63,67.022],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,0.006]],[[3350.64,161.096],[3350.65,2.045],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435256905,[[3350.63,61.163],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,0.006]],[[3350.64,160.726],[3350.65,2.427],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257009,[[3350.63,61.163],[3350.62,0.286],[3350.61,0.8],[3350.6,1.047],[3350.59,3.808]],[[3350.64,160.726],[3350.65,2.427],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257063,[[3350.63,61.163],[3350.62,0.286],[3350.61,0.8],[3350.6,1.047],[3350.59,3.808]],[[3350.64,160.678],[3350.65,2.427],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257165,[[3350.63,61.094],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808]],[[3350.64,160.54],[3350.65,2.427],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257219,[[3350.63,50.654],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.13,4.848]],[[3350.64,160.515],[3350.65,2.427],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257270,[[3350.63,7.356],[3350.62,0.264],[3350.6,1.047],[3350.59,3.808],[3350.57,0.015]],[[3350.64,166.615],[3350.65,2.427],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257325,[[3350.63,7.356],[3350.62,0.264],[3350.6,1.047],[3350.59,3.808],[3350.57,0.015]],[[3350.64,160.515],[3350.65,2.427],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257377,[[3350.63,7.365],[3350.62,0.264],[3350.6,1.047],[3350.59,3.808],[3350.57,0.015]],[[3350.64,160.515],[3350.65,2.585],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257477,[[3350.63,7.365],[3350.62,0.264],[3350.6,1.047],[3350.59,3.808],[3350.57,0.015]],[[3350.64,160.566],[3350.65,2.585],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257533,[[3350.63,69.809],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,163.434],[3350.65,2.585],[3350.66,0.008],[3350.67,0.027],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257585,[[3350.63,69.809],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,163.398],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257637,[[3350.63,69.788],[3350.62,0.286],[3350.6,1.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,163.973],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257797,[[3350.63,69.788],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,163.967],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257849,[[3350.63,50.452],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,163.967],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435257902,[[3350.63,50.452],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,163.957],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258005,[[3350.63,50.463],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.806]],[[3350.64,163.957],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258057,[[3350.63,49.799],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.806]],[[3350.64,163.957],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258109,[[3350.63,49.816],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.806]],[[3350.64,163.957],[3350.65,2.585],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258162,[[3350.63,49.816],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.806]],[[3350.64,164.177],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258217,[[3350.63,49.816],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.806]],[[3350.64,164.183],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258269,[[3350.63,49.816],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.806]],[[3350.64,164.683],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258323,[[3350.63,29.379],[3350.62,0.278],[3350.6,2.047],[3350.59,3.847],[3350.58,20.006]],[[3350.64,164.683],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258373,[[3350.63,39.849],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,164.69],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258429,[[3350.63,39.849],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,164.816],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258481,[[3350.63,28.27],[3350.62,0.278],[3350.6,2.047],[3350.59,3.847],[3350.58,20.006]],[[3350.64,164.816],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258535,[[3350.63,39.702],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,164.816],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258585,[[3350.63,39.702],[3350.62,0.286],[3350.6,2.047],[3350.59,3.808],[3350.58,20.006]],[[3350.64,164.858],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258742,[[3350.63,33.977],[3350.62,0.286],[3350.6,2.086],[3350.59,3.808],[3350.58,20.006]],[[3350.64,164.858],[3350.65,2.798],[3350.66,0.008],[3350.67,5.637],[3350.68,13.432]]]
["binance-futures","ETHUSDT",1768435258796,[],[[3350.39,14.396],[3350.41,2.131],[3350.42,0.596],[3350.43,0.596],[3350.44,13.437]]]
["binance-futures","ETHUSDT",1768435258848,[[3350.37,166.31],[3350.36,0.045],[3350.32,20.015],[3350.31,0.008],[3350.3,0.021]],[[3350.38,36.4],[3350.39,0.039],[3350.4,0.019],[3350.41,0.008],[3350.42,9.151]]]
["binance-futures","ETHUSDT",1768435258900,[[3350.37,173.802],[3350.36,0.051],[3350.34,0.059],[3350.32,20.015],[3350.31,0.016]],[[3350.38,52.053],[3350.39,0.039],[3350.4,0.019],[3350.41,1.54],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435258953,[[3350.37,171.989],[3350.36,0.051],[3350.34,0.059],[3350.32,20.015],[3350.31,0.016]],[[3350.38,83.181],[3350.39,0.039],[3350.4,0.019],[3350.41,0.008],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259004,[[3350.37,156.753],[3350.36,0.051],[3350.34,0.059],[3350.32,20.015],[3350.31,0.016]],[[3350.38,83.751],[3350.39,0.039],[3350.4,0.019],[3350.41,0.008],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259057,[[3350.37,157.125],[3350.36,0.051],[3350.34,0.059],[3350.32,21.13],[3350.31,0.016]],[[3350.38,83.905],[3350.39,0.039],[3350.4,0.019],[3350.41,0.008],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259109,[[3350.37,154.16],[3350.36,0.051],[3350.34,0.065],[3350.32,20.015],[3350.31,0.016]],[[3350.38,84.267],[3350.39,0.039],[3350.4,0.019],[3350.41,0.015],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259161,[[3350.37,154.181],[3350.36,0.051],[3350.34,0.065],[3350.32,20.015],[3350.31,0.016]],[[3350.38,94.964],[3350.39,0.039],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259211,[[3350.37,153.381],[3350.36,0.051],[3350.34,0.065],[3350.32,20.015],[3350.31,0.016]],[[3350.38,94.964],[3350.39,0.039],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259313,[[3350.37,154.167],[3350.36,0.051],[3350.34,0.065],[3350.32,20.015],[3350.31,0.016]],[[3350.38,94.964],[3350.39,0.039],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259366,[[3350.37,154.167],[3350.36,0.051],[3350.34,0.065],[3350.32,20.015],[3350.31,0.016]],[[3350.38,85.024],[3350.39,0.039],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259417,[[3350.37,161.592],[3350.36,0.051],[3350.34,0.065],[3350.32,20.015],[3350.31,0.016]],[[3350.38,85.024],[3350.39,0.039],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259469,[[3350.37,161.592],[3350.36,0.051],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,85.286],[3350.39,0.039],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259525,[[3350.37,161.592],[3350.36,0.051],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,86.777],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259577,[[3350.37,161.592],[3350.36,0.051],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,94.673],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259629,[[3350.37,161.592],[3350.36,0.051],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,97.586],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259681,[[3350.37,161.592],[3350.36,0.051],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,97.645],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259733,[[3350.37,154.167],[3350.36,0.051],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,98.202],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259787,[[3350.37,151.585],[3350.36,0.044],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,99.537],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259841,[[3350.37,151.605],[3350.36,0.044],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,100.474],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259893,[[3350.37,151.622],[3350.36,0.044],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,103.439],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259948,[[3350.37,151.44],[3350.36,0.044],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,103.345],[3350.39,0.046],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435259997,[[3350.37,151.612],[3350.36,0.044],[3350.34,0.065],[3350.33,0.007],[3350.32,20.015]],[[3350.38,103.918],[3350.39,0.063],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435260049,[[3350.37,151.964],[3350.36,0.044],[3350.34,0.065],[3350.33,0.007],[3350.32,21.13]],[[3350.38,103.918],[3350.39,0.063],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435260105,[[3350.37,31.372],[3350.36,0.036],[3350.34,0.065],[3350.33,0.038],[3350.32,20.015]],[[3350.38,105.499],[3350.39,0.063],[3350.4,0.019],[3350.41,0.027],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768435260156,[],[[3350.16,299.983],[3350.19,0.3],[3350.2,86.737],[3350.21,164.857],[3350.22,93.422]]]
["binance-futures","ETHUSDT",1768435260208,[[3350.15,39.123],[3350.14,0.013],[3350.11,0.205],[3350.1,20.025],[3350.08,0.027]],[[3350.16,145.914],[3350.17,0.037],[3350.18,0.015],[3350.19,59.789],[3350.2,0.017]]]
["binance-futures","ETHUSDT",1768435260260,[[3350.15,53.183],[3350.14,0.029],[3350.11,0.205],[3350.1,0.025],[3350.09,0.024]],[[3350.16,181.511],[3350.17,0.037],[3350.18,11.794],[3350.2,0.008],[3350.21,0.021]]]
["binance-futures","ETHUSDT",1768435260312,[[3350.15,17.406],[3350.14,0.013],[3350.11,0.205],[3350.1,0.025],[3350.09,0.016]],[[3350.16,187.838],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260365,[[3350.15,27.815],[3350.14,0.021],[3350.11,20.205],[3350.1,0.033],[3350.09,0.016]],[[3350.16,188.747],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260413,[[3350.15,15.741],[3350.14,0.013],[3350.11,0.205],[3350.1,0.033],[3350.09,0.016]],[[3350.16,188.297],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260469,[[3350.15,28.983],[3350.14,0.021],[3350.12,0.016],[3350.11,0.205],[3350.1,0.025]],[[3350.16,187.326],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260519,[[3350.15,50.761],[3350.14,0.029],[3350.13,0.007],[3350.12,0.016],[3350.11,0.205]],[[3350.16,188.844],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260573,[[3350.15,62.186],[3350.14,0.035],[3350.13,0.007],[3350.12,0.016],[3350.11,0.205]],[[3350.16,195.533],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260625,[[3350.15,62.574],[3350.14,0.035],[3350.13,0.007],[3350.12,0.016],[3350.11,0.205]],[[3350.16,200.456],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260680,[[3350.15,56.887],[3350.14,0.035],[3350.13,0.007],[3350.12,1.516],[3350.11,0.205]],[[3350.16,201.724],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260733,[[3350.15,56.887],[3350.14,0.035],[3350.13,0.007],[3350.12,1.516],[3350.11,0.205]],[[3350.16,201.69],[3350.17,0.037],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260785,[[3350.15,56.887],[3350.14,0.035],[3350.13,0.007],[3350.12,1.516],[3350.11,0.205]],[[3350.16,192.28],[3350.17,0.046],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260837,[[3350.15,63.628],[3350.14,0.035],[3350.13,0.007],[3350.12,1.516],[3350.11,0.205]],[[3350.16,194.198],[3350.17,0.046],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260891,[[3350.15,70.622],[3350.14,0.035],[3350.13,0.007],[3350.12,1.516],[3350.11,0.205]],[[3350.16,108.82],[3350.17,0.029],[3350.18,0.015],[3350.2,0.008],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1768435260940,[[3350.15,70.92],[3350.14,0.035],[3350.13,0.007],[3350.12,1.516],[3350.11,0.205]],[[3350.16,109.656],[3350.17,0.029],[3350.18,0.015],[3350.2,0.008],[3350.21,0.835]]]
["binance-futures","ETHUSDT",1768435260996,[[3350.15,70.92],[3350.14,0.035],[3350.13,0.007],[3350.12,1.516],[3350.11,0.205]],[[3350.16,110.308],[3350.17,0.029],[3350.18,0.015],[3350.2,0.008],[3350.21,0.835]]]
["binance-futures","ETHUSDT",1768435261047,[[3350.15,72.092],[3350.14,0.035],[3350.12,2.631],[3350.11,0.205]],[[3350.16,110.308],[3350.17,0.029],[3350.18,0.015],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261099,[[3350.15,71.72],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,112.462],[3350.17,0.029],[3350.18,0.015],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261151,[[3350.15,71.731],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,114.706],[3350.17,0.029],[3350.18,0.015],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261202,[[3350.15,63.95],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,116.847],[3350.17,0.029],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261256,[[3350.15,63.95],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,119.412],[3350.17,0.029],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261305,[[3350.15,63.979],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,119.412],[3350.17,0.029],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261361,[[3350.15,63.979],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,120.025],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261469,[[3350.15,62.13],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,120.031],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261521,[[3350.15,63.904],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,120.057],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261572,[[3350.15,63.904],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,120.086],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261624,[[3350.15,63.904],[3350.14,0.035],[3350.12,1.516],[3350.11,0.205],[3350.1,20.025]],[[3350.16,120.098],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261677,[[3350.15,63.91],[3350.14,0.035],[3350.12,1.828],[3350.11,0.205],[3350.1,20.025]],[[3350.16,145.359],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261729,[[3350.15,63.91],[3350.14,0.035],[3350.12,1.828],[3350.11,0.205],[3350.1,20.025]],[[3350.16,145.387],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435261781,[[3350.15,63.75],[3350.14,0.035],[3350.12,1.828],[3350.11,0.205],[3350.1,20.025]],[[3350.16,145.396],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262042,[[3350.15,64.122],[3350.14,0.035],[3350.12,2.943],[3350.11,0.205],[3350.1,21.884]],[[3350.16,145.846],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262094,[[3350.15,64.712],[3350.14,0.035],[3350.12,1.828],[3350.11,0.205],[3350.1,20.025]],[[3350.16,145.349],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262146,[[3350.15,63.612],[3350.14,0.035],[3350.12,1.828],[3350.11,0.205],[3350.1,20.825]],[[3350.16,145.402],[3350.17,0.037],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262199,[[3350.15,63.612],[3350.14,0.035],[3350.12,1.828],[3350.11,0.205],[3350.1,20.025]],[[3350.16,145.402],[3350.17,0.158],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262252,[[3350.15,63.62],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,146.264],[3350.17,0.158],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262411,[[3350.15,63.55],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,146.273],[3350.17,0.158],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262569,[[3350.15,63.592],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,146.273],[3350.17,0.316],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262673,[[3350.15,63.592],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,146.341],[3350.17,0.316],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262725,[[3350.15,63.592],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,146.341],[3350.17,0.316],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262777,[[3350.15,63.515],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,146.341],[3350.17,0.316],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262829,[[3350.15,58.128],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.303],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262882,[[3350.15,58.128],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.153],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262935,[[3350.15,58.818],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.153],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435262986,[[3350.15,58.818],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.019],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263040,[[3350.15,59.9],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.019],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263089,[[3350.15,60.293],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.019],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263145,[[3350.15,60.317],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.019],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263197,[[3350.15,60.44],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.019],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263249,[[3350.15,60.492],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.019],[3350.17,0.854],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263301,[[3350.15,59.419],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.28],[3350.17,0.862],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263357,[[3350.15,59.419],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.28],[3350.17,0.878],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263413,[[3350.15,59.419],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.28],[3350.17,1.091],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263465,[[3350.15,59.419],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.272],[3350.17,1.091],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263521,[[3350.15,67.845],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.272],[3350.17,1.091],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263677,[[3350.15,67.845],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.157],[3350.17,1.091],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263729,[[3350.15,64.7],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.153],[3350.17,1.482],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263781,[[3350.15,64.694],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.367],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263937,[[3350.15,64.674],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.367],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435263991,[[3350.15,64.668],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.367],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264041,[[3350.15,72.742],[3350.14,0.043],[3350.13,0.008],[3350.12,2.943],[3350.11,0.205]],[[3350.16,144.367],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264093,[[3350.15,65.657],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.371],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264145,[[3350.15,66.297],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.371],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264510,[[3350.15,72.531],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.371],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264564,[[3350.15,79.951],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.284],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264669,[[3350.15,79.506],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,144.284],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264721,[[3350.15,79.535],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,141.345],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264885,[[3350.15,79.535],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,141.358],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435264993,[[3350.15,79.535],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,141.404],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435265045,[[3350.15,79.906],[3350.14,0.043],[3350.13,0.008],[3350.12,2.943],[3350.11,0.205]],[[3350.16,141.411],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435265095,[[3350.15,79.782],[3350.14,0.043],[3350.13,0.008],[3350.12,1.828],[3350.11,0.205]],[[3350.16,127.541],[3350.17,1.519],[3350.18,0.007],[3350.19,0.007],[3350.2,0.008]]]
["binance-futures","ETHUSDT",1768435265148,[],[[3349.59,140.4],[3349.6,3.656],[3349.65,17.22],[3349.67,16.979],[3349.68,14.468]]]
["binance-futures","ETHUSDT",1768435265200,[[3349.58,175.707],[3349.57,0.33],[3349.56,0.013],[3349.54,0.36],[3349.53,20.423]],[[3349.59,28.742],[3349.6,2.015],[3349.63,0.007],[3349.64,0.008],[3349.65,0.059]]]
["binance-futures","ETHUSDT",1768435265252,[[3349.58,180.781],[3349.57,0.33],[3349.56,0.013],[3349.54,0.032],[3349.53,20.814]],[[3349.59,34.135],[3349.6,2.023],[3349.63,0.007],[3349.64,0.008],[3349.65,0.059]]]
["binance-futures","ETHUSDT",1768435265304,[[3349.58,70.596],[3349.57,0.322],[3349.56,0.013],[3349.54,0.032],[3349.53,0.814]],[[3349.59,66.07],[3349.6,2.023],[3349.63,0.007],[3349.64,0.008],[3349.65,0.506]]]
["binance-futures","ETHUSDT",1768435265356,[],[[3349.51,212.413],[3349.52,7.775],[3349.53,0.061],[3349.54,0.022],[3349.55,0.008]]]
["binance-futures","ETHUSDT",1768435265408,[[3349.5,101.344],[3349.49,0.023],[3349.48,0.284],[3349.43,0.029],[3349.39,0.013]],[[3349.51,33.002],[3349.52,0.932],[3349.53,0.061],[3349.54,0.022],[3349.56,0.008]]]
["binance-futures","ETHUSDT",1768435265461,[[3349.58,217.987],[3349.57,43.477],[3349.56,0.031],[3349.53,17.508],[3349.52,0.015]],[[3349.59,18.543],[3349.6,2.007],[3349.61,0.008],[3349.62,0.028],[3349.63,0.007]]]
["binance-futures","ETHUSDT",1768435265512,[[3349.58,214.57],[3349.57,28.942],[3349.56,0.03],[3349.53,19.007],[3349.52,0.015]],[[3349.59,5.989],[3349.6,0.007],[3349.61,0.008],[3349.62,0.028],[3349.63,0.007]]]
["binance-futures","ETHUSDT",1768435265564,[[3349.76,228.248],[3349.75,0.03],[3349.74,0.298],[3349.73,0.016],[3349.72,2.341]],[[3349.77,14.138],[3349.78,0.019],[3349.79,1.371],[3349.81,0.023],[3349.82,0.012]]]
["binance-futures","ETHUSDT",1768435265616,[[3349.76,219.142],[3349.75,1.528],[3349.74,0.298],[3349.73,0.016],[3349.72,2.355]],[[3349.77,0.911],[3349.78,0.975],[3349.79,0.021],[3349.81,0.023],[3349.82,0.012]]]
["binance-futures","ETHUSDT",1768435265668,[[3350.05,249.403],[3350.04,20.131],[3350.03,0.03],[3350.02,0.007],[3350.0,0.016]],[[3350.06,1.454],[3350.07,0.014],[3350.09,0.027],[3350.1,8.205],[3350.11,13.422]]]
["binance-futures","ETHUSDT",1768435265721,[[3350.1,154.496],[3350.09,0.037],[3350.08,0.006],[3350.07,29.426],[3350.06,37.359]],[[3350.11,13.297],[3350.12,0.022],[3350.14,0.008],[3350.15,0.008],[3350.16,37.574]]]
["binance-futures","ETHUSDT",1768435265772,[[3350.15,223.325],[3350.14,0.031],[3350.1,4.125],[3350.09,0.03],[3350.08,0.019]],[[3350.16,47.628],[3350.17,1.511],[3350.18,0.007],[3350.19,0.015],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435265824,[[3350.15,207.296],[3350.14,0.038],[3350.1,3.837],[3350.09,0.03],[3350.08,0.019]],[[3350.16,47.254],[3350.17,1.511],[3350.18,0.007],[3350.19,0.015],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435265877,[[3350.15,208.917],[3350.14,0.038],[3350.11,0.149],[3350.1,3.837],[3350.09,0.022]],[[3350.16,60.788],[3350.17,1.511],[3350.18,0.007],[3350.19,0.015],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435265929,[[3350.15,208.126],[3350.14,0.038],[3350.12,0.007],[3350.11,0.149],[3350.1,3.837]],[[3350.16,60.797],[3350.17,1.511],[3350.18,0.007],[3350.19,0.015],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435265981,[[3350.15,201.235],[3350.14,0.091],[3350.12,0.013],[3350.1,3.837]],[[3350.16,60.797],[3350.17,1.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266033,[[3350.15,192.588],[3350.14,0.091],[3350.12,0.013],[3350.1,4.952],[3350.05,2.125]],[[3350.16,60.805],[3350.17,1.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266086,[[3350.15,194.006],[3350.14,0.091],[3350.12,0.013],[3350.1,3.837],[3350.05,0.266]],[[3350.16,60.805],[3350.17,1.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266137,[[3350.15,194.006],[3350.14,0.091],[3350.12,0.013],[3350.1,0.037],[3350.05,0.266]],[[3350.16,60.805],[3350.17,1.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266189,[[3350.15,194.155],[3350.14,0.091],[3350.12,0.013],[3350.1,0.365],[3350.07,0.298]],[[3350.16,73.4],[3350.17,1.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266397,[[3350.15,194.155],[3350.14,0.091],[3350.12,0.013],[3350.1,0.365],[3350.07,0.298]],[[3350.16,73.522],[3350.17,1.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266449,[[3350.15,192.904],[3350.14,0.091],[3350.12,0.013],[3350.1,0.365],[3350.07,0.298]],[[3350.16,73.522],[3350.17,1.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266505,[[3350.15,184.483],[3350.14,0.091],[3350.12,0.013],[3350.1,0.365],[3350.07,0.298]],[[3350.16,75.794],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266557,[[3350.15,182.704],[3350.14,0.091],[3350.12,0.013],[3350.1,0.365],[3350.07,0.298]],[[3350.16,77.897],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266609,[[3350.15,117.062],[3350.14,0.076],[3350.12,0.013],[3350.1,0.365],[3350.07,0.298]],[[3350.16,89.011],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266659,[[3350.15,36.601],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037]],[[3350.16,92.291],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266711,[[3350.15,36.61],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.26]],[[3350.16,92.362],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266762,[[3350.15,32.309],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,92.488],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,0.022]]]
["binance-futures","ETHUSDT",1768435266817,[[3350.15,27.885],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,100.186],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435266869,[[3350.15,27.885],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,100.18],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267025,[[3350.15,27.9],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,100.21],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267076,[[3350.15,28.272],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,100.372],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267125,[[3350.15,27.789],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,100.905],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267179,[[3350.15,27.789],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,102.493],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267232,[[3350.15,27.8],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,102.493],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267281,[[3350.15,27.8],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,102.463],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267333,[[3350.15,27.753],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,101.743],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267386,[[3350.15,27.774],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,95.955],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267439,[[3350.15,41.209],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,95.962],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267490,[[3350.15,41.215],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,96.087],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267545,[[3350.15,42.893],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,96.087],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267597,[[3350.15,68.595],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,95.942],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,7.824]]]
["binance-futures","ETHUSDT",1768435267648,[[3350.15,68.422],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,96.568],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,4.729]]]
["binance-futures","ETHUSDT",1768435267696,[[3350.15,68.422],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,110.023],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,2.949]]]
["binance-futures","ETHUSDT",1768435267753,[[3350.15,68.422],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.016]],[[3350.16,110.185],[3350.17,3.511],[3350.18,0.007],[3350.19,0.027],[3350.21,2.949]]]
["binance-futures","ETHUSDT",1768435267805,[[3350.15,68.428],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.022]],[[3350.16,110.029],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,2.949]]]
["binance-futures","ETHUSDT",1768435267909,[[3350.15,68.443],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.022]],[[3350.16,109.999],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,2.949]]]
["binance-futures","ETHUSDT",1768435267963,[[3350.15,41.791],[3350.14,0.068],[3350.12,0.013],[3350.1,0.037],[3350.05,0.022]],[[3350.16,110.826],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268015,[[3350.15,62.214],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.022]],[[3350.16,110.826],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268069,[[3350.15,62.229],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.022]],[[3350.16,110.826],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268121,[[3350.15,62.238],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.022]],[[3350.16,110.826],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268336,[[3350.15,62.232],[3350.14,0.076],[3350.12,0.013],[3350.1,0.037],[3350.05,0.022]],[[3350.16,97.359],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268389,[[3350.15,68.665],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,97.359],[3350.17,3.669],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268441,[[3350.15,68.651],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,97.554],[3350.17,17.091],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268497,[[3350.15,68.68],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,97.404],[3350.17,17.091],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268545,[[3350.15,65.598],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,97.404],[3350.17,17.091],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268598,[[3350.15,65.598],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,97.554],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268653,[[3350.15,66.398],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,97.704],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268705,[[3350.15,65.598],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,97.404],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268759,[[3350.15,46.362],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.08,8.559]],[[3350.16,98.155],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268813,[[3350.15,22.132],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,98.181],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268865,[[3350.15,29.009],[3350.14,0.068],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,98.181],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268917,[[3350.15,29.018],[3350.14,0.068],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,99.972],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435268968,[[3350.15,29.018],[3350.14,0.068],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,100.002],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269021,[[3350.15,29.818],[3350.14,0.068],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,100.002],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269073,[[3350.15,30.209],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,100.002],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269125,[[3350.15,43.457],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,100.002],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269179,[[3350.15,55.468],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,99.704],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269229,[[3350.15,60.942],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,99.697],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269285,[[3350.15,60.917],[3350.14,0.076],[3350.12,0.092],[3350.1,0.037],[3350.09,0.022]],[[3350.16,99.697],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269337,[[3350.15,79.191],[3350.14,0.076],[3350.12,0.092],[3350.1,8.571],[3350.09,0.022]],[[3350.16,99.748],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269389,[[3350.15,84.617],[3350.14,0.076],[3350.12,0.164],[3350.1,8.571],[3350.09,0.022]],[[3350.16,94.259],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269497,[[3350.15,84.617],[3350.14,0.076],[3350.12,0.215],[3350.1,8.571],[3350.09,0.022]],[[3350.16,95.13],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269549,[[3350.15,84.617],[3350.14,0.076],[3350.12,0.215],[3350.1,8.571],[3350.09,0.022]],[[3350.16,97.815],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269601,[[3350.15,84.617],[3350.14,0.076],[3350.12,0.215],[3350.1,8.571],[3350.09,0.022]],[[3350.16,100.497],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269656,[[3350.15,84.617],[3350.14,0.076],[3350.12,0.215],[3350.1,8.571],[3350.09,1.514]],[[3350.16,88.618],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269709,[[3350.15,82.773],[3350.14,0.076],[3350.12,0.215],[3350.1,8.571],[3350.09,0.022]],[[3350.16,88.618],[3350.17,17.304],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269762,[[3350.15,82.761],[3350.14,0.076],[3350.12,0.215],[3350.1,8.571],[3350.09,0.022]],[[3350.16,86.528],[3350.17,17.311],[3350.18,0.007],[3350.19,0.027],[3350.21,3.811]]]
["binance-futures","ETHUSDT",1768435269814,[[3350.15,82.753],[3350.14,0.076],[3350.12,0.215],[3350.1,10.063],[3350.09,0.022]],[[3350.16,74.566],[3350.17,3.889],[3350.18,0.007],[3350.19,0.474],[3350.2,0.306]]]
["binance-futures","ETHUSDT",1768435269865,[[3350.15,92.545],[3350.14,0.076],[3350.12,0.215],[3350.1,4.037],[3350.09,0.022]],[[3350.16,86.03],[3350.17,3.889],[3350.18,0.007],[3350.19,0.027],[3350.2,0.306]]]
["binance-futures","ETHUSDT",1768435269917,[[3350.35,26.231],[3350.34,0.298],[3350.33,0.298],[3350.32,0.298],[3350.31,0.298]],[[3350.36,3.843],[3350.52,0.041],[3350.56,0.015],[3350.7,14.662],[3350.71,0.046]]]
["binance-futures","ETHUSDT",1768435269969,[[3350.53,232.074],[3350.52,12.395],[3350.51,81.728],[3350.49,42.348],[3350.48,27.034]],[[3350.54,2.476],[3350.55,0.026],[3350.56,0.015],[3350.57,0.029],[3350.59,0.008]]]
["binance-futures","ETHUSDT",1768435270021,[[3350.69,39.522],[3350.67,13.426],[3350.64,13.426],[3350.63,20.857],[3350.6,13.426]],[[3350.7,13.6],[3350.71,0.032],[3350.72,0.027],[3350.76,0.008],[3350.78,0.768]]]
["binance-futures","ETHUSDT",1768435270073,[[3350.7,77.406],[3350.69,120.893],[3350.68,0.031],[3350.67,11.536],[3350.66,2.616]],[[3350.71,25.079],[3350.72,0.014],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270125,[[3350.7,75.661],[3350.69,5.593],[3350.68,0.309],[3350.66,0.007]],[[3350.71,61.469],[3350.72,0.013],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270177,[[3350.7,78.198],[3350.69,4.085],[3350.68,0.321],[3350.66,0.007],[3350.65,0.008]],[[3350.71,24.003],[3350.72,0.021],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270226,[[3350.7,71.374],[3350.69,4.085],[3350.68,0.321],[3350.67,0.006],[3350.66,0.007]],[[3350.71,44.11],[3350.72,0.029],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270279,[[3350.7,72.876],[3350.69,4.085],[3350.68,0.321],[3350.67,0.006],[3350.66,0.007]],[[3350.71,30.091],[3350.72,0.029],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270329,[[3350.7,73.876],[3350.69,4.085],[3350.68,0.321],[3350.67,0.006],[3350.66,0.007]],[[3350.71,30.427],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270433,[[3350.7,73.876],[3350.69,4.085],[3350.68,0.321],[3350.67,0.013],[3350.66,0.007]],[[3350.71,30.457],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270489,[[3350.7,73.876],[3350.69,4.085],[3350.68,0.321],[3350.67,0.013],[3350.66,0.007]],[[3350.71,30.427],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270541,[[3350.7,75.162],[3350.69,4.085],[3350.68,0.321],[3350.67,0.013],[3350.66,0.007]],[[3350.71,31.495],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270593,[[3350.7,75.162],[3350.69,4.138],[3350.68,0.321],[3350.67,0.013],[3350.66,0.007]],[[3350.71,31.495],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270696,[[3350.7,75.162],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,31.525],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270748,[[3350.7,75.162],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,31.486],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270803,[[3350.7,75.162],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,30.326],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.027]]]
["binance-futures","ETHUSDT",1768435270856,[[3350.7,74.172],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,30.336],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.034]]]
["binance-futures","ETHUSDT",1768435270908,[[3350.7,74.172],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,30.306],[3350.72,0.036],[3350.73,0.016],[3350.74,0.007],[3350.75,0.034]]]
["binance-futures","ETHUSDT",1768435270957,[[3350.7,74.172],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,30.375],[3350.72,0.036],[3350.73,0.016],[3350.74,2.007],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271011,[[3350.7,74.172],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,30.345],[3350.72,0.036],[3350.73,0.91],[3350.74,2.007],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271064,[[3350.7,74.172],[3350.69,4.138],[3350.68,0.321],[3350.67,1.513],[3350.66,0.007]],[[3350.71,19.471],[3350.72,0.02],[3350.73,1.771],[3350.74,2.752],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271169,[[3350.7,80.083],[3350.69,4.138],[3350.68,0.321],[3350.67,1.592],[3350.66,0.007]],[[3350.71,26.156],[3350.72,0.028],[3350.73,1.771],[3350.74,2.752],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271220,[[3350.7,79.283],[3350.69,4.138],[3350.68,0.042],[3350.67,1.715],[3350.66,0.007]],[[3350.71,26.186],[3350.72,0.028],[3350.73,1.771],[3350.74,2.745],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271271,[[3350.7,77.405],[3350.69,4.138],[3350.68,0.042],[3350.67,1.715],[3350.66,0.007]],[[3350.71,26.177],[3350.72,0.028],[3350.73,1.771],[3350.74,2.745],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271325,[[3350.7,80.926],[3350.69,4.138],[3350.68,0.042],[3350.67,1.715],[3350.66,0.007]],[[3350.71,5.952],[3350.72,0.02],[3350.73,1.771],[3350.74,2.745],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271377,[[3350.7,80.926],[3350.69,4.138],[3350.68,0.042],[3350.67,1.715],[3350.66,0.007]],[[3350.71,6.012],[3350.72,0.02],[3350.73,1.771],[3350.74,2.745],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271429,[[3350.7,80.926],[3350.69,0.138],[3350.68,0.042],[3350.67,1.715],[3350.66,0.007]],[[3350.71,12.995],[3350.72,0.02],[3350.73,1.771],[3350.74,2.745],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271481,[[3350.7,80.926],[3350.69,0.138],[3350.68,0.042],[3350.67,1.715],[3350.66,0.007]],[[3350.71,12.844],[3350.72,0.02],[3350.73,1.771],[3350.74,2.745],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271534,[[3350.7,80.926],[3350.69,0.138],[3350.68,0.042],[3350.67,1.715],[3350.66,0.007]],[[3350.71,12.848],[3350.72,0.02],[3350.73,1.771],[3350.74,2.745],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271586,[[3350.7,80.932],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,5.802],[3350.72,0.02],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271640,[[3350.7,80.932],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,12.748],[3350.72,0.054],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271689,[[3350.7,80.789],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,26.038],[3350.72,0.062],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271740,[[3350.7,79.357],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,25.916],[3350.72,0.062],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271797,[[3350.7,78.268],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,25.946],[3350.72,0.062],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271849,[[3350.7,78.268],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,25.893],[3350.72,0.062],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271905,[[3350.7,78.268],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,25.923],[3350.72,0.062],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435271957,[[3350.7,77.345],[3350.69,0.138],[3350.68,0.315],[3350.67,5.715],[3350.66,0.007]],[[3350.71,26.012],[3350.72,0.062],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272012,[[3350.7,72.373],[3350.69,0.138],[3350.68,0.315],[3350.67,5.715],[3350.66,0.007]],[[3350.71,38.1],[3350.72,0.07],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272064,[[3350.7,65.673],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,52.797],[3350.72,0.076],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272117,[[3350.7,57.14],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,8.539]],[[3350.71,70.894],[3350.72,0.076],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272169,[[3350.7,57.14],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,8.539]],[[3350.71,70.957],[3350.72,0.076],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272224,[[3350.7,49.689],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,8.539]],[[3350.71,74.747],[3350.72,0.076],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272275,[[3350.7,47.699],[3350.69,0.138],[3350.68,0.042],[3350.67,5.715],[3350.66,0.007]],[[3350.71,74.757],[3350.72,0.076],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272327,[[3350.7,5.607],[3350.69,0.13],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.399],[3350.72,0.076],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272379,[[3350.7,3.794],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.195],[3350.72,0.076],[3350.73,0.91],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272431,[[3350.7,3.787],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.23],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272483,[[3350.7,3.787],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.172],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272535,[[3350.7,3.794],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.193],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272587,[[3350.7,3.531],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,78.76],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272639,[[3350.7,3.545],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.052],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272691,[[3350.7,3.545],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.052],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272743,[[3350.7,3.538],[3350.69,0.124],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.031],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272793,[[3350.7,26.483],[3350.69,0.132],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.01],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435272953,[[3350.7,26.486],[3350.69,0.132],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,77.04],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273005,[[3350.7,25.414],[3350.69,0.132],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.94],[3350.72,0.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273054,[[3350.7,25.786],[3350.69,0.132],[3350.68,0.034],[3350.67,6.83],[3350.66,0.007]],[[3350.71,76.94],[3350.72,0.459],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273107,[[3350.7,24.708],[3350.69,0.132],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.94],[3350.72,0.459],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273156,[[3350.7,24.695],[3350.69,0.132],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.919],[3350.72,0.459],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273210,[[3350.7,33.839],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.919],[3350.72,0.459],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273265,[[3350.7,33.838],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.919],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273317,[[3350.7,33.778],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.93],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273369,[[3350.7,33.778],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.9],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273421,[[3350.7,40.075],[3350.69,0.14],[3350.68,0.057],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.9],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273473,[[3350.7,40.072],[3350.69,0.14],[3350.68,0.057],[3350.67,5.715],[3350.66,0.007]],[[3350.71,76.9],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273526,[[3350.7,70.382],[3350.69,0.14],[3350.68,0.034],[3350.67,14.247],[3350.66,0.007]],[[3350.71,51.666],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273577,[[3350.7,71.798],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,59.914],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273629,[[3350.7,71.807],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,66.135],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273736,[[3350.7,71.836],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,40.195],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273786,[[3350.7,71.835],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,59.943],[3350.72,0.58],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273838,[[3350.7,70.614],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,38.553],[3350.72,1.006],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273891,[[3350.7,70.614],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,31.57],[3350.72,2.082],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273941,[[3350.7,70.614],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,19.427],[3350.72,2.06],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435273995,[[3350.7,75.944],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,19.427],[3350.72,2.06],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274046,[[3350.7,76.316],[3350.69,0.14],[3350.68,0.034],[3350.67,6.83],[3350.66,0.007]],[[3350.71,19.391],[3350.72,2.06],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274097,[[3350.7,79.107],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,19.391],[3350.72,2.06],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274149,[[3350.7,78.029],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,19.351],[3350.72,2.06],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274204,[[3350.7,74.866],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,31.427],[3350.72,2.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274257,[[3350.7,74.876],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,31.446],[3350.72,2.076],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274312,[[3350.7,74.876],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,31.446],[3350.72,2.085],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274465,[[3350.7,72.973],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,31.476],[3350.72,2.085],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274517,[[3350.7,72.966],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,30.004],[3350.72,2.085],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274569,[[3350.7,73.966],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,30.004],[3350.72,2.085],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274732,[[3350.7,73.979],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,30.004],[3350.72,2.085],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274782,[[3350.7,73.979],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,30.004],[3350.72,2.122],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274835,[[3350.7,74.252],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,17.939],[3350.72,2.106],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274889,[[3350.7,73.831],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,30.027],[3350.72,2.122],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435274941,[[3350.7,73.831],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,30.028],[3350.72,2.138],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275049,[[3350.7,75.003],[3350.69,0.14],[3350.68,0.034],[3350.67,6.83],[3350.66,0.007]],[[3350.71,37.087],[3350.72,2.138],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275101,[[3350.7,74.131],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,29.927],[3350.72,2.13],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275153,[[3350.7,74.131],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,17.839],[3350.72,2.13],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275205,[[3350.7,74.131],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.86],[3350.72,2.13],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275257,[[3350.7,75.193],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.848],[3350.72,2.13],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275309,[[3350.7,75.193],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.838],[3350.72,2.13],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275363,[[3350.7,75.193],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.838],[3350.72,2.13],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275417,[[3350.7,75.399],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.87],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275469,[[3350.7,75.399],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.825],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275521,[[3350.7,71.699],[3350.69,0.14],[3350.68,0.034],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.825],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275575,[[3350.7,70.725],[3350.69,0.14],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.913],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275677,[[3350.7,70.71],[3350.69,0.14],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.913],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275729,[[3350.7,70.71],[3350.69,0.14],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.911],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275835,[[3350.7,73.257],[3350.69,0.14],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.911],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275887,[[3350.7,73.439],[3350.69,0.14],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.911],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435275937,[[3350.7,73.439],[3350.69,0.14],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.912],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276046,[[3350.7,74.208],[3350.69,0.14],[3350.68,7.487],[3350.67,7.573],[3350.66,0.007]],[[3350.71,36.903],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276097,[[3350.7,73.226],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.903],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276149,[[3350.7,73.226],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,11.552],[3350.72,2.513],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276202,[[3350.7,75.307],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,4.55],[3350.72,2.513],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276253,[[3350.7,78.501],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.486],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276305,[[3350.7,73.433],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.486],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276357,[[3350.7,73.433],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.487],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276465,[[3350.7,73.433],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.485],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276517,[[3350.7,74.933],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.515],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276569,[[3350.7,74.933],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.545],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276676,[[3350.7,74.927],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.555],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276729,[[3350.7,74.927],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,34.525],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276781,[[3350.7,76.001],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.835],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276837,[[3350.7,77.322],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.788],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276885,[[3350.7,77.328],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.802],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276941,[[3350.7,77.294],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,24.802],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435276993,[[3350.7,100.627],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,70.974],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.034]]]
["binance-futures","ETHUSDT",1768435277044,[[3350.7,101.782],[3350.69,0.146],[3350.68,7.487],[3350.67,7.573],[3350.66,0.007]],[[3350.71,40.339],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277095,[[3350.7,100.883],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,40.35],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277200,[[3350.7,98.826],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,40.361],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277251,[[3350.7,96.814],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,67.18],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277305,[[3350.7,100.811],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,59.988],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277409,[[3350.7,100.811],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,35.122],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277464,[[3350.7,100.811],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,35.083],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277517,[[3350.7,100.374],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,35.063],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277624,[[3350.7,101.374],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,35.063],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277676,[[3350.7,100.374],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,35.063],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277779,[[3350.7,100.374],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,35.093],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277833,[[3350.7,100.374],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.093],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435277886,[[3350.7,100.374],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.088],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435278041,[[3350.7,100.54],[3350.69,0.146],[3350.68,7.487],[3350.67,7.573],[3350.66,0.007]],[[3350.71,36.088],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435278096,[[3350.7,101.298],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,36.088],[3350.72,2.529],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435278149,[[3350.7,101.356],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,29.096],[3350.72,2.521],[3350.73,2.709],[3350.74,2.0],[3350.75,2.04]]]
["binance-futures","ETHUSDT",1768435278202,[[3350.7,103.319],[3350.69,0.146],[3350.68,6.372],[3350.67,5.715],[3350.66,0.007]],[[3350.71,3.756],[3350.72,2.513],[3350.73,0.016],[3350.74,2.0],[3350.75,4.552]]]
["binance-futures","ETHUSDT",1768435278254,[[3350.84,203.191],[3350.83,289.499],[3350.82,33.159],[3350.81,0.298],[3350.8,3.642]],[[3350.85,0.026],[3350.86,0.179],[3350.89,4.828],[3350.94,0.016],[3350.99,0.801]]]
["binance-futures","ETHUSDT",1768435278306,[[3351.06,273.751],[3351.05,59.052],[3351.04,149.086],[3351.03,23.784],[3351.02,39.438]],[[3351.07,17.21],[3351.09,1.091],[3351.1,0.395],[3351.11,0.319],[3351.12,0.028]]]
["binance-futures","ETHUSDT",1768435278358,[[3351.18,187.794],[3351.17,15.971],[3351.16,0.016],[3351.15,0.006],[3351.14,0.031]],[[3351.19,0.845],[3351.2,0.02],[3351.23,1.674],[3351.25,3.089],[3351.26,0.022]]]
["binance-futures","ETHUSDT",1768435278410,[[3351.18,134.641],[3351.17,5.531],[3351.16,0.016],[3351.15,0.006],[3351.14,0.031]],[[3351.19,68.484],[3351.2,0.036],[3351.23,1.674],[3351.24,0.008],[3351.25,3.089]]]
["binance-futures","ETHUSDT",1768435278463,[[3351.18,88.572],[3351.17,5.523],[3351.16,0.016],[3351.15,0.006],[3351.14,0.031]],[[3351.19,68.249],[3351.2,0.036],[3351.23,1.674],[3351.24,0.008],[3351.25,3.089]]]
["binance-futures","ETHUSDT",1768435278514,[[3351.18,79.785],[3351.17,5.523],[3351.16,0.016],[3351.15,0.012],[3351.14,0.031]],[[3351.19,67.955],[3351.2,0.036],[3351.23,1.674],[3351.24,0.008],[3351.25,3.089]]]
["binance-futures","ETHUSDT",1768435278567,[[3351.18,80.004],[3351.17,5.577],[3351.16,0.016],[3351.15,0.012],[3351.14,0.031]],[[3351.19,67.985],[3351.2,0.897],[3351.23,1.674],[3351.24,0.008],[3351.25,3.089]]]
["binance-futures","ETHUSDT",1768435278617,[[3351.18,88.535],[3351.17,5.577],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,67.985],[3351.2,0.903],[3351.23,1.674],[3351.24,11.934],[3351.25,3.089]]]
["binance-futures","ETHUSDT",1768435278669,[[3351.18,88.535],[3351.17,0.077],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,67.625],[3351.2,0.903],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435278774,[[3351.18,88.582],[3351.17,0.077],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,67.714],[3351.2,0.903],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435278829,[[3351.18,88.582],[3351.17,0.084],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,67.719],[3351.2,0.903],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435278931,[[3351.18,88.582],[3351.17,0.084],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,67.731],[3351.2,0.903],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435278984,[[3351.18,88.582],[3351.17,0.084],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,65.178],[3351.2,0.903],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435279037,[[3351.18,95.011],[3351.17,0.084],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,65.233],[3351.2,0.903],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435279089,[[3351.18,94.639],[3351.17,0.084],[3351.16,0.023],[3351.15,0.012],[3351.14,0.031]],[[3351.19,65.972],[3351.2,1.542],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435279142,[[3351.18,70.244],[3351.17,0.084],[3351.16,6.361],[3351.15,0.012],[3351.14,0.031]],[[3351.19,65.886],[3351.2,1.542],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435279194,[[3351.18,70.244],[3351.17,0.084],[3351.16,6.361],[3351.15,0.012],[3351.14,0.031]],[[3351.19,65.757],[3351.2,1.542],[3351.23,7.822],[3351.24,11.934],[3351.25,0.015]]]
["binance-futures","ETHUSDT",1768435279247,[],[[3350.99,162.22],[3351.0,0.052],[3351.03,0.007],[3351.04,110.13],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279299,[[3350.98,48.156],[3350.87,0.145],[3350.84,0.083],[3350.83,0.049],[3350.82,0.008]],[[3350.99,150.992],[3351.0,0.058],[3351.03,24.28],[3351.04,0.014],[3351.05,0.03]]]
["binance-futures","ETHUSDT",1768435279348,[[3350.98,48.149],[3350.87,0.145],[3350.84,0.083],[3350.83,0.049],[3350.82,0.008]],[[3350.99,149.111],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279404,[[3350.98,48.986],[3350.95,0.313],[3350.94,0.015],[3350.87,0.145],[3350.84,0.083]],[[3350.99,149.12],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279453,[[3350.98,48.986],[3350.95,0.313],[3350.94,0.015],[3350.87,0.145],[3350.84,0.083]],[[3350.99,149.114],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279507,[[3350.98,50.293],[3350.95,0.313],[3350.94,0.015],[3350.87,0.145],[3350.84,0.083]],[[3350.99,149.114],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279560,[[3350.98,55.993],[3350.95,0.313],[3350.94,0.015],[3350.87,0.145],[3350.84,0.083]],[[3350.99,149.151],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279611,[[3350.98,69.183],[3350.96,6.359],[3350.95,0.313],[3350.94,0.015],[3350.87,0.145]],[[3350.99,149.151],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279665,[[3350.98,69.183],[3350.96,6.366],[3350.95,0.313],[3350.94,0.015],[3350.87,0.145]],[[3350.99,142.154],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279717,[[3350.98,69.183],[3350.96,6.366],[3350.95,0.313],[3350.94,0.015],[3350.87,0.145]],[[3350.99,118.408],[3351.0,0.041],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279773,[[3350.98,65.966],[3350.97,0.029],[3350.96,6.366],[3350.95,0.313],[3350.94,0.015]],[[3350.99,109.342],[3351.0,0.051],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279825,[[3350.98,61.964],[3350.97,0.029],[3350.96,6.366],[3350.95,0.313],[3350.94,0.015]],[[3350.99,109.342],[3351.0,0.051],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279874,[[3350.98,60.75],[3350.97,0.029],[3350.96,6.366],[3350.95,0.313],[3350.94,0.015]],[[3350.99,109.285],[3351.0,0.051],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435279977,[[3350.98,60.75],[3350.97,0.029],[3350.96,6.366],[3350.95,0.313],[3350.94,0.015]],[[3350.99,109.34],[3351.0,0.051],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280031,[[3350.98,64.321],[3350.97,0.029],[3350.96,7.48],[3350.95,2.25],[3350.94,0.015]],[[3350.99,109.77],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280081,[[3350.98,63.95],[3350.97,0.029],[3350.96,6.366],[3350.95,0.464],[3350.94,0.015]],[[3350.99,109.77],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280137,[[3350.98,63.299],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,109.778],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280242,[[3350.98,72.51],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,98.251],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280295,[[3350.98,72.51],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,99.734],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280453,[[3350.98,68.581],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,99.734],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280557,[[3350.98,63.295],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,99.733],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280613,[[3350.98,63.295],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.733],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280665,[[3350.98,80.628],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.733],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280719,[[3350.98,80.628],[3350.97,0.029],[3350.96,14.898],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.733],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280770,[[3350.98,80.628],[3350.97,0.029],[3350.96,14.898],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.683],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435280825,[[3350.98,67.87],[3350.97,0.029],[3350.96,14.898],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.525],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281037,[[3350.98,58.046],[3350.97,0.327],[3350.96,7.481],[3350.95,2.754],[3350.94,0.909]],[[3350.99,89.436],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281089,[[3350.98,51.313],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.436],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281141,[[3350.98,45.93],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.436],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281193,[[3350.98,45.93],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.437],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281245,[[3350.98,46.73],[3350.97,0.029],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281353,[[3350.98,33.536],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281405,[[3350.98,35.757],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281460,[[3350.98,35.698],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281566,[[3350.98,35.698],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.544],[3351.0,0.058],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281621,[[3350.98,35.698],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.583],[3351.0,0.065],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281677,[[3350.98,35.72],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.583],[3351.0,0.065],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281729,[[3350.98,34.114],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.583],[3351.0,0.065],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281781,[[3350.98,34.114],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.553],[3351.0,0.065],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281833,[[3350.98,34.114],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,0.065],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435281937,[[3350.98,34.114],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.541],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282048,[[3350.98,34.492],[3350.97,0.046],[3350.96,7.481],[3350.95,2.373],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.541],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282097,[[3350.98,34.269],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.575],[3351.03,2.704],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282149,[[3350.98,34.269],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282204,[[3350.98,34.257],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282361,[[3350.98,34.257],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.544],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282461,[[3350.98,33.257],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.544],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282517,[[3350.98,33.97],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.544],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282573,[[3350.98,33.97],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282625,[[3350.98,33.978],[3350.97,0.046],[3350.96,6.366],[3350.95,0.515],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282676,[[3350.98,33.978],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,89.514],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282729,[[3350.98,33.978],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,89.216],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282783,[[3350.98,33.978],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,89.246],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282837,[[3350.98,33.971],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,89.246],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435282949,[[3350.98,33.971],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,87.966],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283053,[[3350.98,34.343],[3350.97,0.046],[3350.96,7.481],[3350.95,3.873],[3350.94,0.015]],[[3350.99,87.966],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283105,[[3350.98,34.517],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,87.966],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283157,[[3350.98,34.517],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,87.958],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283265,[[3350.98,34.017],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,87.958],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283317,[[3350.98,34.017],[3350.97,0.046],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,87.958],[3351.0,4.575],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283474,[[3350.98,9.307],[3350.97,0.007],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,87.958],[3351.0,4.891],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283527,[[3350.98,6.026],[3350.97,0.007],[3350.96,6.366],[3350.95,2.015],[3350.94,0.015]],[[3350.99,96.958],[3351.0,5.012],[3351.03,2.711],[3351.04,0.014],[3351.05,0.016]]]
["binance-futures","ETHUSDT",1768435283578,[],[[3350.89,145.738],[3350.9,43.1],[3350.91,46.717],[3350.92,14.541],[3350.93,14.113]]]
["binance-futures","ETHUSDT",1768435283630,[[3350.53,0.006],[3350.52,0.022],[3350.51,0.021],[3350.49,0.014],[3350.47,0.013]],[[3350.54,349.758],[3350.58,14.687],[3350.59,30.053],[3350.6,1.687],[3350.61,44.606]]]
["binance-futures","ETHUSDT",1768435283682,[],[[3350.44,405.225],[3350.45,199.015],[3350.46,271.917],[3350.47,0.031],[3350.48,0.007]]]
["binance-futures","ETHUSDT",1768435283734,[[3350.36,0.511],[3350.35,0.03],[3350.34,0.008],[3350.29,0.013],[3350.27,0.037]],[[3350.37,115.471],[3350.38,15.525],[3350.39,70.177],[3350.4,29.062],[3350.41,404.427]]]
["binance-futures","ETHUSDT",1768435283786,[[3350.36,0.724],[3350.35,0.031],[3350.34,0.008],[3350.3,0.023],[3350.29,0.293]],[[3350.37,280.603],[3350.38,0.043],[3350.39,0.043],[3350.4,46.608],[3350.41,1.164]]]
["binance-futures","ETHUSDT",1768435283838,[],[[3350.21,301.65],[3350.22,15.626],[3350.23,0.024],[3350.25,0.006],[3350.26,11.941]]]
["binance-futures","ETHUSDT",1768435283890,[[3350.2,1.227],[3350.08,0.025],[3350.02,0.028],[3349.97,0.007],[3349.88,0.041]],[[3350.21,301.68],[3350.22,0.089],[3350.23,0.024],[3350.25,0.006],[3350.26,11.941]]]
["binance-futures","ETHUSDT",1768435283942,[[3350.15,1.881],[3350.14,0.026],[3350.08,0.012],[3350.06,0.022],[3350.05,0.282]],[[3350.16,329.97],[3350.17,2.938],[3350.2,20.626],[3350.21,2.368],[3350.22,0.074]]]
["binance-futures","ETHUSDT",1768435283994,[],[[3350.04,282.005],[3350.05,0.053],[3350.06,17.382],[3350.07,17.22],[3350.08,17.638]]]
["binance-futures","ETHUSDT",1768435284046,[[3350.03,7.798],[3350.02,0.014],[3350.0,2.653],[3349.99,2.524],[3349.98,0.008]],[[3350.04,262.286],[3350.05,0.059],[3350.06,0.41],[3350.08,0.418],[3350.15,3.682]]]
["binance-futures","ETHUSDT",1768435284098,[[3350.03,7.433],[3350.02,0.014],[3350.0,1.538],[3349.99,0.666],[3349.98,0.008]],[[3350.04,250.067],[3350.05,0.051],[3350.08,0.008],[3350.14,0.008],[3350.15,3.668]]]
["binance-futures","ETHUSDT",1768435284150,[[3350.03,6.642],[3350.02,0.014],[3350.0,1.538],[3349.99,0.666],[3349.98,0.008]],[[3350.04,250.12],[3350.05,0.06],[3350.08,0.008],[3350.14,0.008],[3350.15,3.682]]]
["binance-futures","ETHUSDT",1768435284203,[[3350.03,6.642],[3350.02,0.021],[3350.01,6.348],[3350.0,1.544],[3349.99,0.666]],[[3350.04,249.982],[3350.05,0.06],[3350.07,0.012],[3350.08,0.008],[3350.11,11.945]]]
["binance-futures","ETHUSDT",1768435284254,[[3349.99,0.666]],[[3350.01,15.802],[3350.02,58.287],[3350.03,10.822],[3350.04,240.478],[3350.05,0.06]]]
["binance-futures","ETHUSDT",1768435284306,[[3349.82,5.522],[3349.81,0.06],[3349.8,0.026],[3349.79,0.008],[3349.78,0.021]],[[3349.83,281.579],[3349.84,20.062],[3349.85,20.024],[3349.87,9.0],[3349.88,31.787]]]
["binance-futures","ETHUSDT",1768435284359,[[3349.82,5.685],[3349.81,0.067],[3349.8,0.026],[3349.79,0.008],[3349.78,0.008]],[[3349.83,238.349],[3349.84,14.12],[3349.88,0.015],[3349.89,0.123],[3349.9,0.016]]]
["binance-futures","ETHUSDT",1768435284411,[[3349.82,5.424],[3349.81,0.067],[3349.8,0.026],[3349.79,0.008],[3349.78,0.008]],[[3349.83,244.529],[3349.84,3.543],[3349.88,0.015],[3349.89,0.117],[3349.9,0.008]]]
["binance-futures","ETHUSDT",1768435284462,[[3349.82,5.424],[3349.81,0.067],[3349.8,0.026],[3349.79,0.008],[3349.78,0.008]],[[3349.83,222.929],[3349.84,3.543],[3349.88,0.015],[3349.89,0.117],[3349.9,0.008]]]
["binance-futures","ETHUSDT",1768435284516,[[3349.82,18.683],[3349.81,0.075],[3349.8,0.175],[3349.79,0.008],[3349.78,0.008]],[[3349.83,211.07],[3349.84,3.543],[3349.88,0.015],[3349.89,0.117],[3349.9,0.008]]]
["binance-futures","ETHUSDT",1768435284568,[[3349.82,18.683],[3349.81,0.067],[3349.8,0.175],[3349.79,0.008],[3349.78,0.008]],[[3349.83,211.07],[3349.84,3.543],[3349.88,0.015],[3349.89,0.117],[3349.9,0.008]]]
["binance-futures","ETHUSDT",1768435284619,[[3349.82,18.692],[3349.81,0.067],[3349.8,0.175],[3349.79,0.008],[3349.78,0.008]],[[3349.83,228.472],[3349.84,3.543],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435284671,[[3349.82,64.616],[3349.81,0.089],[3349.8,0.175],[3349.79,0.008],[3349.78,0.008]],[[3349.83,120.042],[3349.84,3.543],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435284721,[[3349.82,64.625],[3349.81,0.089],[3349.8,0.175],[3349.79,0.008],[3349.78,0.008]],[[3349.83,120.572],[3349.84,3.543],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435284773,[[3349.82,64.724],[3349.81,0.089],[3349.8,0.175],[3349.79,0.015],[3349.78,0.008]],[[3349.83,120.572],[3349.84,3.543],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435284825,[[3349.82,64.724],[3349.81,0.089],[3349.8,0.175],[3349.79,0.015],[3349.78,0.008]],[[3349.83,120.596],[3349.84,3.543],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435284877,[[3349.82,64.855],[3349.81,0.089],[3349.8,0.182],[3349.79,0.015],[3349.78,0.008]],[[3349.83,120.608],[3349.84,3.543],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435284933,[[3349.82,64.855],[3349.81,0.089],[3349.8,0.182],[3349.79,0.015],[3349.78,0.008]],[[3349.83,120.641],[3349.84,3.543],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435284981,[[3349.82,64.855],[3349.81,0.089],[3349.8,0.182],[3349.79,0.015],[3349.78,0.008]],[[3349.83,120.641],[3349.84,3.58],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285036,[[3349.82,65.234],[3349.81,0.089],[3349.8,0.182],[3349.79,0.015],[3349.78,0.008]],[[3349.83,116.12],[3349.84,3.572],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285089,[[3349.82,65.663],[3349.81,0.089],[3349.8,0.182],[3349.79,0.015],[3349.78,0.008]],[[3349.83,116.12],[3349.84,3.572],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285143,[[3349.82,65.663],[3349.81,0.089],[3349.8,0.182],[3349.79,0.015],[3349.78,0.008]],[[3349.83,116.128],[3349.84,3.572],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285193,[[3349.82,63.594],[3349.81,0.089],[3349.8,0.182],[3349.79,0.015],[3349.78,0.008]],[[3349.83,114.548],[3349.84,3.572],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285298,[[3349.82,63.594],[3349.81,0.089],[3349.8,6.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,114.548],[3349.84,3.572],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285353,[[3349.82,53.904],[3349.81,0.089],[3349.8,6.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,114.548],[3349.84,3.588],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285405,[[3349.82,53.867],[3349.81,0.089],[3349.8,6.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,110.337],[3349.84,3.588],[3349.86,0.012],[3349.88,0.015],[3349.89,0.117]]]
["binance-futures","ETHUSDT",1768435285457,[[3349.82,62.08],[3349.81,0.089],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,110.337],[3349.84,3.588],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285513,[[3349.82,63.545],[3349.81,0.089],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,110.337],[3349.84,3.588],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285565,[[3349.82,66.252],[3349.81,0.089],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,110.382],[3349.84,3.588],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285617,[[3349.82,70.31],[3349.81,0.089],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,105.162],[3349.84,3.588],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285665,[[3349.82,70.31],[3349.81,0.142],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,105.162],[3349.84,3.588],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285721,[[3349.82,78.858],[3349.81,0.142],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,66.479],[3349.84,2.479],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285769,[[3349.82,81.802],[3349.81,0.142],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,8.7],[3349.84,2.457],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285823,[[3349.82,84.223],[3349.81,0.142],[3349.8,7.522],[3349.79,0.015],[3349.78,0.008]],[[3349.83,1.697],[3349.84,0.458],[3349.86,0.012],[3349.88,0.015],[3349.89,0.072]]]
["binance-futures","ETHUSDT",1768435285875,[[3349.99,250.661],[3349.98,13.079],[3349.96,45.898],[3349.95,24.048],[3349.94,0.022]],[[3350.0,1.02],[3350.01,0.007],[3350.02,0.757],[3350.03,0.021],[3350.04,0.015]]]
["binance-futures","ETHUSDT",1768435285927,[[3350.04,197.512],[3350.03,28.369],[3350.02,13.586],[3350.01,0.016],[3350.0,0.827]],[[3350.05,2.556],[3350.07,2.74],[3350.12,0.014],[3350.13,0.306],[3350.15,0.033]]]
["binance-futures","ETHUSDT",1768435285979,[[3350.04,151.284],[3350.03,12.209],[3350.02,0.024],[3350.01,0.016],[3350.0,0.827]],[[3350.05,2.008],[3350.06,2.02],[3350.07,2.012],[3350.12,0.014],[3350.13,0.008]]]
["binance-futures","ETHUSDT",1768435286032,[[3350.04,154.858],[3350.03,7.579],[3350.02,0.024],[3350.01,0.016],[3350.0,2.684]],[[3350.05,2.018],[3350.06,2.02],[3350.07,2.012],[3350.12,0.014],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435286083,[[3350.04,154.615],[3350.03,3.856],[3350.02,0.024],[3350.01,0.016]],[[3350.05,18.708],[3350.06,2.007],[3350.07,2.012],[3350.12,0.014],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435286137,[[3350.04,154.466],[3350.03,3.856],[3350.02,0.024],[3350.01,0.016],[3349.93,0.015]],[[3350.05,31.972],[3350.06,2.6],[3350.07,2.019],[3350.12,0.014],[3350.13,0.302]]]
["binance-futures","ETHUSDT",1768435286190,[[3350.04,154.386],[3350.03,3.909],[3350.02,0.024],[3350.01,0.016],[3349.93,0.015]],[[3350.05,32.017],[3350.06,2.6],[3350.07,2.019],[3350.12,0.014],[3350.13,0.302]]]
["binance-futures","ETHUSDT",1768435286241,[[3350.04,152.237],[3350.03,3.909],[3350.02,0.024],[3350.01,0.016],[3349.93,0.015]],[[3350.05,32.007],[3350.06,2.6],[3350.07,2.019],[3350.12,0.014],[3350.13,0.302]]]
["binance-futures","ETHUSDT",1768435286293,[[3350.04,133.868],[3350.03,0.089],[3350.02,0.024],[3350.01,0.016],[3349.98,0.016]],[[3350.05,63.868],[3350.06,2.6],[3350.07,2.019],[3350.12,0.014],[3350.13,0.302]]]
["binance-futures","ETHUSDT",1768435286347,[[3350.04,90.935],[3350.03,0.081],[3350.02,0.024],[3350.01,0.016],[3349.98,0.016]],[[3350.05,84.934],[3350.06,2.6],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286397,[[3350.04,34.17],[3350.03,0.081],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.683],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286450,[[3350.04,34.002],[3350.03,0.088],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.683],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286505,[[3350.04,34.002],[3350.03,0.088],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.689],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286557,[[3350.04,34.008],[3350.03,0.088],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.689],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286609,[[3350.04,34.008],[3350.03,0.088],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.719],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286661,[[3350.04,34.008],[3350.03,0.088],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.755],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286715,[[3350.04,34.008],[3350.03,0.088],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.761],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286817,[[3350.04,34.008],[3350.03,0.088],[3350.02,0.031],[3350.01,0.016],[3349.98,0.016]],[[3350.05,78.763],[3350.06,2.606],[3350.07,2.019],[3350.08,0.878],[3350.12,0.014]]]
["binance-futures","ETHUSDT",1768435286871,[[3350.04,47.482],[3350.03,0.096],[3350.02,0.023],[3350.01,0.016],[3349.98,0.016]],[[3350.05,79.057],[3350.06,2.606],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435286925,[[3350.04,47.482],[3350.03,0.096],[3350.02,0.023],[3350.01,0.016],[3350.0,1.0]],[[3350.05,79.057],[3350.06,2.921],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287033,[[3350.04,49.891],[3350.03,0.096],[3350.02,0.023],[3350.01,0.016],[3350.0,1.0]],[[3350.05,79.057],[3350.06,2.928],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287086,[[3350.04,54.062],[3350.03,0.096],[3350.02,0.023],[3350.01,0.016],[3350.0,2.114]],[[3350.05,79.057],[3350.06,2.928],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287138,[[3350.04,53.691],[3350.03,0.096],[3350.02,0.023],[3350.01,0.016],[3350.0,1.0]],[[3350.05,79.055],[3350.06,2.928],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287241,[[3350.04,27.175],[3350.03,0.088],[3350.02,0.023],[3350.01,0.016],[3350.0,1.0]],[[3350.05,79.055],[3350.06,2.928],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287293,[[3350.04,19.74],[3350.03,0.088],[3350.02,0.023],[3350.01,0.016],[3350.0,1.0]],[[3350.05,80.903],[3350.06,2.928],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287346,[[3350.04,18.14],[3350.03,0.08],[3350.02,6.363],[3350.01,0.016],[3350.0,1.0]],[[3350.05,80.903],[3350.06,2.928],[3350.07,2.466],[3350.08,0.878],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287450,[[3350.04,18.142],[3350.03,0.08],[3350.02,6.363],[3350.01,0.016],[3350.0,1.0]],[[3350.05,80.917],[3350.06,2.928],[3350.07,2.466],[3350.08,0.885],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287505,[[3350.04,18.136],[3350.03,0.08],[3350.02,6.363],[3350.01,0.016],[3350.0,1.0]],[[3350.05,80.847],[3350.06,2.928],[3350.07,2.466],[3350.08,0.885],[3350.1,1.005]]]
["binance-futures","ETHUSDT",1768435287612,[[3350.04,18.113],[3350.03,0.08],[3350.02,6.363],[3350.01,0.016],[3350.0,1.0]],[[3350.05,80.847],[3350.06,2.928],[3350.07,2.466],[3350.08,0.885],[3350.09,0.015]]]
["binance-futures","ETHUSDT",1768435287769,[[3350.04,17.319],[3350.03,0.08],[3350.02,6.363],[3350.01,0.016],[3350.0,1.0]],[[3350.05,80.845],[3350.06,2.928],[3350.07,2.466],[3350.08,0.885],[3350.09,0.015]]]
["binance-futures","ETHUSDT",1768435287821,[[3350.04,17.319],[3350.03,0.074],[3350.02,6.363],[3350.01,0.016],[3350.0,1.0]],[[3350.05,80.845],[3350.06,2.928],[3350.07,2.466],[3350.08,0.885],[3350.09,0.015]]]
["binance-futures","ETHUSDT",1768435287873,[[3350.02,12.174],[3350.01,0.007],[3350.0,1.0]],[[3350.03,302.369],[3350.04,25.026],[3350.05,0.647],[3350.06,2.038],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435287925,[[3350.02,12.352],[3350.01,0.007],[3350.0,1.0],[3349.92,0.027],[3349.87,0.028]],[[3350.03,283.175],[3350.04,13.925],[3350.05,0.647],[3350.06,2.327],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435287977,[[3350.02,12.361],[3350.01,0.007],[3350.0,1.0],[3349.92,0.027],[3349.87,0.028]],[[3350.03,283.177],[3350.04,13.792],[3350.05,0.647],[3350.06,2.327],[3350.07,2.474]]]
["binance-futures","ETHUSDT",1768435288029,[[3350.02,8.532],[3350.01,0.007],[3350.0,2.114],[3349.95,0.022],[3349.92,0.027]],[[3350.03,294.437],[3350.04,13.792],[3350.05,0.647],[3350.06,2.327],[3350.07,2.474]]]
["binance-futures","ETHUSDT",1768435288081,[[3350.02,8.161],[3350.01,0.007],[3350.0,1.0],[3349.95,0.022],[3349.92,0.027]],[[3350.03,284.04],[3350.04,13.792],[3350.05,0.647],[3350.06,2.327],[3350.07,2.474]]]
["binance-futures","ETHUSDT",1768435288185,[[3350.02,8.161],[3350.01,0.007],[3350.0,1.007],[3349.95,0.022],[3349.92,0.027]],[[3350.03,284.034],[3350.04,13.792],[3350.05,0.647],[3350.06,2.32],[3350.07,2.474]]]
["binance-futures","ETHUSDT",1768435288237,[[3350.02,8.161],[3350.01,0.007],[3350.0,1.007],[3349.95,0.022],[3349.92,0.027]],[[3350.03,284.21],[3350.04,13.792],[3350.05,0.461],[3350.06,2.32],[3350.07,2.474]]]
["binance-futures","ETHUSDT",1768435288341,[[3350.02,63.242],[3350.01,0.023],[3350.0,1.007],[3349.95,0.022],[3349.92,0.027]],[[3350.03,252.273],[3350.04,13.196],[3350.05,0.461],[3350.06,2.32],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288393,[[3350.02,63.242],[3350.01,0.029],[3350.0,1.007],[3349.95,0.022],[3349.94,0.021]],[[3350.03,252.273],[3350.04,13.196],[3350.05,0.461],[3350.06,2.32],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288448,[[3350.02,63.268],[3350.01,0.029],[3350.0,1.007],[3349.95,0.022],[3349.94,0.021]],[[3350.03,252.152],[3350.04,13.196],[3350.05,0.461],[3350.06,2.32],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288557,[[3350.02,64.469],[3350.01,0.029],[3350.0,1.007],[3349.95,0.022],[3349.94,0.021]],[[3350.03,252.152],[3350.04,13.196],[3350.05,0.461],[3350.06,2.32],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288610,[[3350.02,64.469],[3350.01,0.029],[3350.0,1.007],[3349.95,0.022],[3349.94,0.021]],[[3350.03,218.809],[3350.04,13.203],[3350.05,0.461],[3350.06,2.32],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288661,[[3350.02,68.814],[3350.01,0.029],[3350.0,1.007],[3349.95,0.022],[3349.94,0.021]],[[3350.03,201.63],[3350.04,13.203],[3350.05,0.461],[3350.06,2.32],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288713,[[3350.02,68.804],[3350.01,0.029],[3350.0,1.0],[3349.95,0.022],[3349.94,0.021]],[[3350.03,125.459],[3350.04,13.352],[3350.05,0.461],[3350.06,2.327],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288765,[[3350.02,68.804],[3350.01,0.029],[3350.0,1.0],[3349.95,0.022],[3349.94,0.021]],[[3350.03,91.591],[3350.04,1.418],[3350.05,0.416],[3350.06,2.327],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288820,[[3350.02,68.804],[3350.01,0.029],[3350.0,1.0],[3349.95,0.022],[3349.94,0.027]],[[3350.03,91.591],[3350.04,1.418],[3350.05,0.416],[3350.06,2.327],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288872,[[3350.02,70.236],[3350.01,0.029],[3350.0,1.007],[3349.95,0.022],[3349.94,0.027]],[[3350.03,91.636],[3350.04,1.418],[3350.05,0.41],[3350.06,2.327],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288927,[[3350.02,70.236],[3350.01,0.029],[3350.0,1.007],[3349.97,8.547],[3349.95,0.022]],[[3350.03,81.577],[3350.04,1.418],[3350.05,0.41],[3350.06,2.327],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435288981,[[3350.02,81.091],[3350.01,0.029],[3350.0,1.007],[3349.97,0.013],[3349.95,0.022]],[[3350.03,45.776],[3350.04,0.18],[3350.05,0.41],[3350.06,2.327],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435289031,[[3350.02,82.975],[3350.01,0.029],[3350.0,2.121],[3349.99,0.022],[3349.98,0.016]],[[3350.03,1.362],[3350.04,0.172],[3350.05,0.082],[3350.06,2.015],[3350.07,2.019]]]
["binance-futures","ETHUSDT",1768435289083,[[3350.02,82.603],[3350.01,0.029],[3350.0,1.007],[3349.99,0.022],[3349.98,0.016]],[[3350.03,1.108],[3350.04,0.172],[3350.05,0.41],[3350.06,2.313],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435289136,[[3350.02,82.645],[3350.01,0.029],[3350.0,1.007],[3349.99,0.022],[3349.98,0.016]],[[3350.03,1.063],[3350.04,0.172],[3350.05,0.41],[3350.06,2.313],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435289188,[[3350.02,82.631],[3350.01,0.029],[3350.0,1.007],[3349.99,0.022],[3349.98,0.016]],[[3350.03,0.932],[3350.04,0.172],[3350.05,0.41],[3350.06,2.313],[3350.07,2.466]]]
["binance-futures","ETHUSDT",1768435289239,[[3350.05,149.878],[3350.04,6.029],[3350.03,2.645],[3350.02,7.648],[3350.01,0.022]],[[3350.06,4.378],[3350.07,2.026],[3350.1,0.027],[3350.15,0.02],[3350.18,0.753]]]
["binance-futures","ETHUSDT",1768435289291,[[3350.05,137.466],[3350.04,6.029],[3350.03,2.639],[3350.02,7.457],[3350.01,0.016]],[[3350.06,4.38],[3350.07,2.026],[3350.1,0.027],[3350.15,0.02],[3350.18,0.753]]]
["binance-futures","ETHUSDT",1768435289342,[[3350.05,123.15],[3350.04,6.029],[3350.03,0.023],[3350.02,7.457],[3350.01,0.016]],[[3350.06,34.37],[3350.07,2.444],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289393,[[3350.05,63.673],[3350.04,6.021],[3350.03,0.023],[3350.02,7.457],[3350.01,0.016]],[[3350.06,101.497],[3350.07,2.45],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289444,[[3350.05,62.241],[3350.04,6.021],[3350.03,0.023],[3350.02,7.457],[3350.01,0.016]],[[3350.06,101.497],[3350.07,2.45],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289501,[[3350.05,62.241],[3350.04,6.021],[3350.03,0.023],[3350.02,7.457],[3350.01,0.016]],[[3350.06,79.37],[3350.07,3.089],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289553,[[3350.05,62.241],[3350.04,6.021],[3350.03,0.023],[3350.02,7.457],[3350.01,0.016]],[[3350.06,79.371],[3350.07,3.089],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289605,[[3350.05,66.481],[3350.04,6.021],[3350.03,0.023],[3350.02,7.457],[3350.01,0.016]],[[3350.06,51.186],[3350.07,3.089],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289656,[[3350.05,75.322],[3350.04,6.021],[3350.03,0.023],[3350.02,7.457],[3350.01,0.016]],[[3350.06,51.186],[3350.07,3.089],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289812,[[3350.05,21.104],[3350.04,6.021],[3350.03,0.023],[3350.02,7.457],[3350.01,0.008]],[[3350.06,120.727],[3350.07,3.089],[3350.1,0.027],[3350.11,0.026],[3350.13,0.289]]]
["binance-futures","ETHUSDT",1768435289863,[[3350.04,6.034],[3350.03,0.014],[3350.02,7.457],[3350.01,0.008]],[[3350.05,351.483],[3350.06,7.766],[3350.07,2.697],[3350.09,0.023],[3350.1,0.027]]]
["binance-futures","ETHUSDT",1768435289915,[[3350.04,6.224],[3350.03,0.014],[3350.02,7.457],[3350.01,0.008],[3349.94,0.021]],[[3350.05,337.581],[3350.06,7.766],[3350.07,2.697],[3350.09,0.023],[3350.1,0.027]]]
["binance-futures","ETHUSDT",1768435289968,[[3350.04,6.224],[3350.03,0.014],[3350.02,7.457],[3350.01,0.008],[3349.94,0.021]],[[3350.05,337.571],[3350.06,3.087],[3350.07,2.697],[3350.09,0.023],[3350.1,0.027]]]
["binance-futures","ETHUSDT",1768435290019,[[3350.02,8.282],[3350.01,0.007],[3349.94,0.021]],[[3350.03,239.659],[3350.04,62.353],[3350.05,5.986],[3350.06,2.243],[3350.07,3.136]]]
["binance-futures","ETHUSDT",1768435290072,[[3350.02,8.463],[3350.01,0.007],[3350.0,1.007],[3349.94,0.021],[3349.91,0.007]],[[3350.03,240.006],[3350.04,13.197],[3350.05,5.639],[3350.06,2.541],[3350.07,3.136]]]
["binance-futures","ETHUSDT",1768435290123,[[3350.02,5.822],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,253.858],[3350.04,13.197],[3350.05,4.744],[3350.06,2.541],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435290175,[[3350.02,5.834],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,240.891],[3350.04,13.197],[3350.05,4.744],[3350.06,2.368],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435290224,[[3350.02,5.834],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,240.982],[3350.04,13.197],[3350.05,4.744],[3350.06,2.368],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435290277,[[3350.02,5.834],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,240.989],[3350.04,13.204],[3350.05,4.744],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290383,[[3350.02,5.834],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,242.724],[3350.04,13.99],[3350.05,4.744],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290435,[[3350.02,5.834],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,240.989],[3350.04,13.99],[3350.05,4.744],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290486,[[3350.02,5.834],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,245.664],[3350.04,13.99],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290538,[[3350.02,5.834],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,245.664],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290695,[[3350.02,10.66],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,245.664],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290746,[[3350.02,10.664],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,245.666],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290849,[[3350.02,14.503],[3350.01,0.013],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,235.032],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290903,[[3350.02,14.503],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,235.032],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435290953,[[3350.02,14.398],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,235.016],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291009,[[3350.02,15.998],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,235.011],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291061,[[3350.02,15.998],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,235.009],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291113,[[3350.02,15.998],[3350.01,0.007],[3350.0,1.007],[3349.96,0.008],[3349.94,0.021]],[[3350.03,235.134],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291165,[[3350.02,12.255],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,235.134],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291219,[[3350.02,11.661],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,235.14],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291273,[[3350.02,11.655],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,237.156],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291429,[[3350.02,11.655],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,237.403],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291537,[[3350.02,12.336],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,237.415],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291693,[[3350.02,12.336],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,237.374],[3350.04,13.204],[3350.05,0.065],[3350.06,2.368],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291903,[[3350.02,7.667],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,237.374],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435291957,[[3350.02,8.473],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,237.376],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435292061,[[3350.02,8.473],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,231.259],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435292166,[[3350.02,8.463],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,231.259],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.27]]]
["binance-futures","ETHUSDT",1768435292221,[[3350.02,56.108],[3350.01,0.023],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,231.259],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292271,[[3350.02,10.459],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,237.061],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292377,[[3350.02,10.226],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,226.29],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292433,[[3350.02,10.226],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,226.275],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292485,[[3350.02,9.497],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,226.247],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292537,[[3350.02,9.506],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,226.247],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292589,[[3350.02,7.02],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,226.249],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292694,[[3350.02,7.073],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,226.261],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292799,[[3350.02,7.073],[3350.01,0.007],[3350.0,1.007],[3349.99,4.022],[3349.96,0.008]],[[3350.03,230.161],[3350.04,13.204],[3350.05,0.065],[3350.06,2.07],[3350.07,3.121]]]
["binance-futures","ETHUSDT",1768435292852,[[3350.0,1.02],[3349.99,4.014],[3349.96,0.008]],[[3350.01,270.286],[3350.02,48.337],[3350.03,19.766],[3350.04,1.288],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435292905,[[3350.0,11.205],[3349.99,0.021],[3349.96,0.008],[3349.64,0.015],[3349.59,0.013]],[[3350.01,258.261],[3350.02,13.988],[3350.03,11.107],[3350.04,0.029],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435292953,[[3350.0,12.97],[3349.99,0.021],[3349.96,0.008],[3349.81,0.081],[3349.64,0.015]],[[3350.01,258.256],[3350.02,13.403],[3350.03,11.107],[3350.04,0.023],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435293008,[[3350.0,11.489],[3349.99,0.021],[3349.96,0.008],[3349.81,0.081],[3349.66,10.577]],[[3350.01,258.256],[3350.02,14.088],[3350.03,10.982],[3350.04,0.023],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435293057,[[3350.0,11.424],[3349.99,0.021],[3349.96,0.008],[3349.9,1.43],[3349.85,1.587]],[[3350.01,258.256],[3350.02,14.088],[3350.03,10.982],[3350.04,0.023],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435293109,[[3350.0,11.053],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.85,1.587]],[[3350.01,262.929],[3350.02,14.088],[3350.03,6.306],[3350.04,0.023],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435293161,[[3350.0,11.053],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.93],[3350.02,15.145],[3350.03,6.306],[3350.04,0.023],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435293213,[[3350.0,12.053],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.826],[3350.02,15.145],[3350.03,6.306],[3350.04,0.023],[3350.05,0.057]]]
["binance-futures","ETHUSDT",1768435293267,[[3350.0,12.053],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.831],[3350.02,15.162],[3350.03,6.306],[3350.04,0.023],[3350.05,0.044]]]
["binance-futures","ETHUSDT",1768435293321,[[3350.0,12.053],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.831],[3350.02,15.162],[3350.03,6.208],[3350.04,0.023],[3350.05,0.044]]]
["binance-futures","ETHUSDT",1768435293373,[[3350.0,12.053],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.912],[3350.02,15.162],[3350.03,6.208],[3350.04,0.023],[3350.05,0.044]]]
["binance-futures","ETHUSDT",1768435293422,[[3350.0,11.994],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.912],[3350.02,15.162],[3350.03,6.208],[3350.04,0.023],[3350.05,0.044]]]
["binance-futures","ETHUSDT",1768435293476,[[3350.0,9.05],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.945],[3350.02,15.162],[3350.03,6.182],[3350.04,0.023],[3350.05,0.036]]]
["binance-futures","ETHUSDT",1768435293529,[[3350.0,9.05],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.975],[3350.02,15.162],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435293737,[[3350.0,9.05],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.975],[3350.02,15.378],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435293792,[[3350.0,8.25],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.953],[3350.02,15.378],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435293845,[[3350.0,8.25],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.954],[3350.02,15.378],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435293897,[[3350.0,8.247],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.954],[3350.02,15.378],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435293949,[[3350.0,8.247],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.885],[3350.02,15.701],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294004,[[3350.0,9.047],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.168],[3350.02,15.701],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294057,[[3350.0,8.844],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,262.168],[3350.02,15.701],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294109,[[3350.0,8.844],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.016]],[[3350.01,262.167],[3350.02,15.701],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294161,[[3350.0,8.844],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.016]],[[3350.01,262.115],[3350.02,15.999],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294217,[[3350.0,7.844],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.016]],[[3350.01,262.115],[3350.02,15.999],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294377,[[3350.0,7.05],[3349.99,0.021],[3349.96,0.808],[3349.9,0.316],[3349.89,0.016]],[[3350.01,262.128],[3350.02,15.999],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294429,[[3350.0,7.05],[3349.99,0.021],[3349.96,0.808],[3349.9,0.316],[3349.89,0.016]],[[3350.01,261.83],[3350.02,15.999],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294537,[[3350.0,8.365],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.016]],[[3350.01,261.83],[3350.02,16.119],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294644,[[3350.0,15.354],[3349.99,0.021],[3349.96,0.008],[3349.9,0.316],[3349.89,0.029]],[[3350.01,261.83],[3350.02,16.126],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294698,[[3350.0,15.402],[3349.99,0.021],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,261.829],[3350.02,16.126],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294750,[[3350.0,8.089],[3349.99,0.021],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,261.829],[3350.02,16.552],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294805,[[3350.0,75.426],[3349.99,0.037],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,227.637],[3350.02,16.552],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294856,[[3350.0,75.435],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,227.637],[3350.02,16.581],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294911,[[3350.0,75.692],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,227.661],[3350.02,16.581],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435294965,[[3350.0,77.13],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,214.171],[3350.02,16.581],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295017,[[3350.0,80.613],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,214.193],[3350.02,17.831],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295069,[[3350.0,80.655],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,185.72],[3350.02,17.831],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295125,[[3350.0,79.655],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,175.715],[3350.02,17.831],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295177,[[3350.0,79.833],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,175.7],[3350.02,17.911],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295230,[[3350.0,81.265],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,175.7],[3350.02,17.948],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295281,[[3350.0,84.457],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,160.417],[3350.02,17.955],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295334,[[3350.0,83.499],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,160.417],[3350.02,17.962],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295437,[[3350.0,77.882],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,160.417],[3350.02,17.962],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295541,[[3350.0,78.49],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,160.417],[3350.02,17.962],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295596,[[3350.0,75.165],[3349.99,0.043],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,160.398],[3350.02,17.962],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295647,[[3350.0,25.297],[3349.99,0.035],[3349.96,0.008],[3349.94,0.008],[3349.9,0.316]],[[3350.01,160.398],[3350.02,19.448],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295699,[[3350.0,6.362],[3349.99,0.027],[3349.97,1.5],[3349.96,0.008],[3349.94,0.008]],[[3350.01,168.25],[3350.02,19.986],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295745,[[3350.0,5.943],[3349.99,0.021],[3349.97,1.5],[3349.96,0.008],[3349.94,0.008]],[[3350.01,160.386],[3350.02,19.986],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295801,[[3350.0,5.943],[3349.99,0.073],[3349.97,1.5],[3349.96,0.008],[3349.94,0.008]],[[3350.01,160.386],[3350.02,19.986],[3350.03,6.182],[3350.04,0.023],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1768435295856,[],[[3349.22,96.939],[3349.23,23.462],[3349.25,16.489],[3349.3,7.431],[3349.31,17.016]]]
["binance-futures","ETHUSDT",1768435295908,[[3349.34,526.532],[3349.33,53.295],[3349.32,37.567],[3349.31,197.021],[3349.3,143.197]],[[3349.35,0.021],[3349.36,0.016],[3349.37,0.021],[3349.38,0.008],[3349.4,0.008]]]
["binance-futures","ETHUSDT",1768435295961,[[3349.38,158.264],[3349.37,0.031],[3349.36,8.67],[3349.35,0.016],[3349.34,0.389]],[[3349.39,47.373],[3349.4,0.023],[3349.41,0.008],[3349.46,0.008],[3349.47,0.029]]]
["binance-futures","ETHUSDT",1768435296012,[[3349.38,174.266],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,47.585],[3349.4,0.023],[3349.41,0.008],[3349.43,1.175],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435296062,[[3349.38,151.214],[3349.37,0.044],[3349.36,2.97],[3349.35,0.016],[3349.34,0.149]],[[3349.39,55.786],[3349.4,0.023],[3349.41,0.008],[3349.42,0.448],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296115,[[3349.38,151.651],[3349.37,0.044],[3349.36,2.97],[3349.35,0.016],[3349.34,0.149]],[[3349.39,56.142],[3349.4,0.023],[3349.41,0.008],[3349.42,0.448],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296169,[[3349.38,151.651],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,56.136],[3349.4,0.023],[3349.41,0.008],[3349.42,0.46],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296270,[[3349.38,151.651],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,60.904],[3349.4,0.023],[3349.41,0.008],[3349.42,0.46],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296323,[[3349.38,157.355],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,60.436],[3349.4,0.023],[3349.41,0.008],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296377,[[3349.38,157.355],[3349.37,0.051],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,60.436],[3349.4,0.023],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296481,[[3349.38,157.355],[3349.37,0.051],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,60.407],[3349.4,0.023],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296534,[[3349.38,149.355],[3349.37,0.051],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,60.471],[3349.4,0.023],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296585,[[3349.38,150.083],[3349.37,0.051],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,57.251],[3349.4,0.039],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296693,[[3349.38,150.083],[3349.37,0.051],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,57.259],[3349.4,0.039],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296745,[[3349.38,148.86],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,63.872],[3349.4,0.039],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296796,[[3349.38,148.86],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.34,0.149]],[[3349.39,63.746],[3349.4,0.039],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296897,[[3349.38,148.884],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022]],[[3349.39,70.655],[3349.4,2.039],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435296951,[[3349.38,147.304],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.29,2.322]],[[3349.39,91.983],[3349.4,2.039],[3349.41,0.015],[3349.42,0.547],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297004,[[3349.38,144.467],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.3,0.029]],[[3349.39,38.976],[3349.4,2.039],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297056,[[3349.38,150.576],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.3,0.029]],[[3349.39,5.637],[3349.4,2.023],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297108,[[3349.38,145.052],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.3,0.029]],[[3349.39,5.631],[3349.4,2.414],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297157,[[3349.38,132.858],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.3,0.029]],[[3349.39,5.676],[3349.4,2.414],[3349.41,0.015],[3349.42,0.02],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297212,[[3349.38,131.366],[3349.37,0.044],[3349.36,2.97],[3349.35,1.514],[3349.32,0.056]],[[3349.39,5.676],[3349.4,2.414],[3349.41,0.015],[3349.42,0.545],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297264,[[3349.38,131.366],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.32,0.056]],[[3349.39,5.666],[3349.4,2.414],[3349.41,0.015],[3349.42,0.545],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297316,[[3349.38,131.366],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.32,1.548]],[[3349.39,5.666],[3349.4,2.414],[3349.41,0.015],[3349.42,0.545],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297365,[[3349.38,131.287],[3349.37,0.044],[3349.36,2.97],[3349.35,0.022],[3349.32,0.056]],[[3349.39,38.598],[3349.4,2.43],[3349.41,0.015],[3349.42,0.545],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297419,[[3349.38,78.032],[3349.37,0.036],[3349.36,2.97],[3349.35,0.022],[3349.32,0.056]],[[3349.39,45.666],[3349.4,2.43],[3349.41,0.015],[3349.42,0.545],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297469,[[3349.38,74.49],[3349.37,0.036],[3349.36,2.97],[3349.35,0.022],[3349.32,0.056]],[[3349.39,59.259],[3349.4,2.43],[3349.41,0.015],[3349.42,0.545],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297523,[[3349.38,76.443],[3349.37,0.036],[3349.36,2.97],[3349.35,0.022],[3349.32,0.056]],[[3349.39,59.271],[3349.4,2.43],[3349.41,0.015],[3349.42,0.552],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297625,[[3349.38,76.443],[3349.37,0.036],[3349.36,2.97],[3349.35,0.022],[3349.32,0.056]],[[3349.39,52.212],[3349.4,2.43],[3349.41,0.015],[3349.42,0.552],[3349.43,1.175]]]
["binance-futures","ETHUSDT",1768435297680,[[3349.89,133.946],[3349.88,52.74],[3349.87,9.884],[3349.86,0.298],[3349.85,0.298]],[[3349.92,0.287],[3349.95,0.477],[3349.99,0.298],[3350.01,1.406],[3350.02,5.837]]]
["binance-futures","ETHUSDT",1768435297732,[[3349.97,511.984],[3349.96,0.024],[3349.95,17.453],[3349.94,16.913],[3349.92,98.532]],[[3349.98,26.282],[3349.99,0.298],[3350.0,0.008],[3350.01,1.393],[3350.02,5.821]]]
["binance-futures","ETHUSDT",1768435297784,[[3350.0,234.731],[3349.99,0.023],[3349.98,5.593],[3349.97,3.025],[3349.96,0.045]],[[3350.01,1.413],[3350.02,5.828],[3350.04,0.023],[3350.05,0.011],[3350.07,2.802]]]
["binance-futures","ETHUSDT",1768435297836,[[3350.01,235.075],[3350.0,6.156],[3349.99,0.016],[3349.98,4.291],[3349.97,2.83]],[[3350.02,5.828],[3350.03,4.165],[3350.04,0.023],[3350.05,0.011],[3350.07,2.802]]]
["binance-futures","ETHUSDT",1768435297888,[[3350.01,219.379],[3350.0,5.982],[3349.99,0.016],[3349.98,4.291],[3349.97,2.83]],[[3350.02,5.835],[3350.03,4.165],[3350.04,0.023],[3350.05,0.011],[3350.07,2.802]]]
["binance-futures","ETHUSDT",1768435297940,[[3350.01,128.111],[3350.0,0.133],[3349.99,0.023],[3349.98,2.943],[3349.97,2.83]],[[3350.02,63.531],[3350.03,4.181],[3350.04,0.023],[3350.05,0.011],[3350.06,0.698]]]
["binance-futures","ETHUSDT",1768435297993,[[3350.01,78.514],[3350.0,0.125],[3349.99,0.023],[3349.98,2.943],[3349.97,2.83]],[[3350.02,63.544],[3350.03,4.181],[3350.04,0.023],[3350.05,0.011],[3350.06,10.698]]]
["binance-futures","ETHUSDT",1768435298045,[[3350.01,78.885],[3350.0,0.125],[3349.99,3.023],[3349.98,12.591],[3349.97,4.687]],[[3350.02,63.402],[3350.03,4.181],[3350.04,0.023],[3350.05,3.038],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298099,[[3350.01,87.048],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.83]],[[3350.02,63.402],[3350.03,4.181],[3350.04,0.023],[3350.05,14.964],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298151,[[3350.01,44.812],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.83]],[[3350.02,63.402],[3350.03,4.181],[3350.04,9.174],[3350.05,12.799],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298204,[[3350.01,15.093],[3350.0,0.115],[3349.99,3.023],[3349.98,2.943],[3349.97,2.81]],[[3350.02,68.402],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298255,[[3350.01,14.787],[3350.0,0.109],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,70.044],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298306,[[3350.01,14.821],[3350.0,0.109],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,70.04],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298361,[[3350.01,25.261],[3350.0,0.117],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,65.04],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298464,[[3350.01,38.503],[3350.0,0.138],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,65.154],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298517,[[3350.01,53.599],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,65.154],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298570,[[3350.01,53.56],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,11.304]],[[3350.02,65.154],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298622,[[3350.01,53.56],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,11.304]],[[3350.02,65.158],[3350.03,4.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298728,[[3350.01,40.318],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,80.312],[3350.03,6.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298781,[[3350.01,20.941],[3350.0,0.123],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.112],[3350.03,6.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298834,[[3350.01,4.254],[3350.0,0.109],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.154],[3350.03,6.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298886,[[3350.01,4.254],[3350.0,0.109],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.161],[3350.03,6.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298938,[[3350.01,4.245],[3350.0,0.109],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.164],[3350.03,6.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435298988,[[3350.01,11.221],[3350.0,0.109],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.082],[3350.03,6.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299045,[[3350.01,49.006],[3350.0,0.125],[3349.99,4.137],[3349.98,4.8],[3349.97,2.77]],[[3350.02,88.693],[3350.03,6.181],[3350.04,9.174],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299097,[[3350.01,48.668],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.56],[3350.03,6.181],[3350.04,6.195],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299150,[[3350.01,48.695],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.52],[3350.03,6.339],[3350.04,6.195],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299201,[[3350.01,47.932],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.524],[3350.03,6.339],[3350.04,6.195],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299255,[[3350.01,48.0],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.77]],[[3350.02,88.226],[3350.03,6.339],[3350.04,6.195],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299305,[[3350.01,48.0],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.72]],[[3350.02,88.524],[3350.03,6.339],[3350.04,6.195],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299361,[[3350.01,47.9],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,2.72]],[[3350.02,88.524],[3350.03,6.339],[3350.04,6.195],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299469,[[3350.01,47.906],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,91.425],[3350.03,6.339],[3350.04,6.195],[3350.05,12.805],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299523,[[3350.01,74.166],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.196],[3350.03,6.339],[3350.04,6.195],[3350.05,0.873],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299577,[[3350.01,74.396],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.196],[3350.03,6.339],[3350.04,4.129],[3350.05,0.873],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299629,[[3350.01,74.396],[3350.0,0.131],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,61.658],[3350.03,6.339],[3350.04,4.129],[3350.05,0.873],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299681,[[3350.01,77.613],[3350.0,1.131],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,56.727],[3350.03,6.339],[3350.04,4.129],[3350.05,0.873],[3350.06,10.031]]]
["binance-futures","ETHUSDT",1768435299736,[[3350.01,77.613],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,56.772],[3350.03,6.339],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435299840,[[3350.01,72.796],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,63.243],[3350.03,6.339],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435299893,[[3350.01,72.796],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,63.232],[3350.03,6.339],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435299944,[[3350.01,75.906],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,63.24],[3350.03,6.339],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435299997,[[3350.01,75.912],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,63.681],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300049,[[3350.01,76.362],[3350.0,2.239],[3349.99,4.88],[3349.98,2.943],[3349.97,0.008]],[[3350.02,57.365],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300101,[[3350.01,72.546],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,63.159],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300155,[[3350.01,71.746],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.472],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300205,[[3350.01,63.212],[3350.0,1.125],[3349.99,11.557],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.472],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300257,[[3350.01,63.132],[3350.0,1.125],[3349.99,11.557],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.472],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300309,[[3350.01,63.132],[3350.0,1.125],[3349.99,11.557],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.602],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300363,[[3350.01,63.132],[3350.0,1.125],[3349.99,11.557],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.602],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300415,[[3350.01,71.66],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.597],[3350.03,6.552],[3350.04,4.129],[3350.05,0.873],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300519,[[3350.01,72.709],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.597],[3350.03,6.552],[3350.04,4.129],[3350.05,12.799],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300625,[[3350.01,72.709],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,61.951],[3350.03,6.552],[3350.04,4.129],[3350.05,12.799],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300675,[[3350.01,72.71],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.178],[3350.03,6.552],[3350.04,4.129],[3350.05,12.799],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300729,[[3350.01,72.71],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.181],[3350.03,6.552],[3350.04,4.129],[3350.05,12.799],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300777,[[3350.01,72.71],[3350.0,1.125],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.817],[3350.03,6.552],[3350.04,4.129],[3350.05,12.799],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300832,[[3350.01,8.379],[3350.0,1.117],[3349.99,3.023],[3349.98,2.943],[3349.97,0.008]],[[3350.02,62.817],[3350.03,6.552],[3350.04,4.129],[3350.05,12.799],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300883,[[3350.01,1.88],[3350.0,1.103],[3349.99,3.023],[3349.98,0.015],[3349.97,0.008]],[[3350.02,65.254],[3350.03,6.552],[3350.04,8.906],[3350.05,12.805],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300936,[[3350.01,1.812],[3350.0,1.103],[3349.99,3.023],[3349.98,0.015],[3349.97,0.008]],[[3350.02,71.34],[3350.03,6.552],[3350.04,8.906],[3350.05,12.805],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435300987,[[3350.01,1.828],[3350.0,1.103],[3349.99,3.023],[3349.98,0.015],[3349.97,0.008]],[[3350.02,74.761],[3350.03,6.552],[3350.04,8.906],[3350.05,12.805],[3350.06,10.777]]]
["binance-futures","ETHUSDT",1768435301039,[],[[3349.68,100.146],[3349.69,0.029],[3349.71,0.007],[3349.73,0.008],[3349.74,0.008]]]
["binance-futures","ETHUSDT",1768435301091,[[3349.67,74.394],[3349.64,0.484],[3349.63,8.535],[3349.53,0.619],[3349.52,0.247]],[[3349.68,92.577],[3349.69,0.029],[3349.71,0.007],[3349.73,0.008],[3349.74,0.008]]]
["binance-futures","ETHUSDT",1768435301143,[[3349.67,74.394],[3349.64,0.484],[3349.63,8.535],[3349.53,0.619],[3349.52,0.247]],[[3349.68,92.754],[3349.69,0.029],[3349.71,0.007],[3349.73,0.008],[3349.74,0.008]]]
["binance-futures","ETHUSDT",1768435301197,[[3349.67,74.394],[3349.64,0.484],[3349.63,8.535],[3349.53,0.619],[3349.52,0.247]],[[3349.68,93.067],[3349.69,0.029],[3349.71,0.007],[3349.73,0.008],[3349.74,0.008]]]
["binance-futures","ETHUSDT",1768435301249,[[3349.67,46.481],[3349.64,0.484],[3349.53,9.154],[3349.52,0.247]],[[3349.68,93.067],[3349.69,0.029],[3349.71,0.007],[3349.73,0.008],[3349.74,0.008]]]
["binance-futures","ETHUSDT",1768435301301,[[3349.67,17.297],[3349.66,0.014],[3349.64,0.016],[3349.53,0.619],[3349.5,0.38]],[[3349.68,93.067],[3349.69,0.029],[3349.71,0.007],[3349.72,0.006],[3349.73,0.008]]]
["binance-futures","ETHUSDT",1768435301353,[[3349.67,14.272],[3349.66,0.014],[3349.64,0.016],[3349.61,0.023],[3349.53,0.619]],[[3349.68,93.949],[3349.69,0.029],[3349.71,0.007],[3349.72,0.006],[3349.73,0.008]]]
["binance-futures","ETHUSDT",1768435301405,[[3349.67,14.272],[3349.66,0.014],[3349.64,0.016],[3349.61,0.023],[3349.55,0.021]],[[3349.68,94.254],[3349.69,0.029],[3349.71,0.014],[3349.72,0.006],[3349.73,0.008]]]
["binance-futures","ETHUSDT",1768435301457,[[3349.67,14.272],[3349.66,0.014],[3349.64,0.016],[3349.61,0.023],[3349.55,0.021]],[[3349.68,94.162],[3349.69,0.029],[3349.71,0.014],[3349.72,0.006],[3349.73,0.008]]]
["binance-futures","ETHUSDT",1768435301510,[[3349.67,13.472],[3349.66,0.014],[3349.64,0.016],[3349.61,0.023],[3349.55,0.021]],[[3349.68,94.162],[3349.69,0.029],[3349.7,0.01],[3349.71,0.014],[3349.72,0.006]]]
["binance-futures","ETHUSDT",1768435301561,[],[[3349.54,312.359],[3349.55,0.039],[3349.56,131.599],[3349.57,0.016],[3349.58,0.007]]]
["binance-futures","ETHUSDT",1768435301613,[[3349.39,58.541],[3349.38,8.562],[3349.37,0.023],[3349.35,0.006],[3349.34,0.008]],[[3349.4,189.969],[3349.41,0.046],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435301665,[[3349.39,43.597],[3349.38,8.562],[3349.37,0.023],[3349.35,0.006],[3349.34,0.008]],[[3349.4,191.733],[3349.41,0.046],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435301717,[[3349.39,55.685],[3349.38,8.562],[3349.37,0.023],[3349.35,0.006],[3349.34,0.008]],[[3349.4,184.722],[3349.41,0.046],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435301770,[[3349.39,60.894],[3349.38,8.562],[3349.37,0.023],[3349.35,0.006],[3349.34,0.008]],[[3349.4,184.722],[3349.41,0.046],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435301821,[[3349.39,60.894],[3349.38,8.562],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,184.832],[3349.41,0.046],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435301873,[[3349.39,60.894],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,184.859],[3349.41,0.046],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435301926,[[3349.39,60.894],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,183.973],[3349.41,0.046],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435302031,[[3349.39,59.846],[3349.38,9.378],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,184.687],[3349.41,0.053],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435302082,[[3349.39,59.846],[3349.38,9.378],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.151],[3349.41,0.053],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435302137,[[3349.39,59.475],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.158],[3349.41,0.053],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435302188,[[3349.39,59.475],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.352],[3349.41,0.053],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435302295,[[3349.39,59.475],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.354],[3349.41,0.053],[3349.44,0.007],[3349.45,0.053],[3349.46,0.008]]]
["binance-futures","ETHUSDT",1768435302349,[[3349.39,59.475],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.354],[3349.41,0.053],[3349.42,0.007],[3349.44,0.007],[3349.45,10.053]]]
["binance-futures","ETHUSDT",1768435302401,[[3349.39,59.475],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.606],[3349.41,0.053],[3349.42,0.007],[3349.44,1.52],[3349.45,10.053]]]
["binance-futures","ETHUSDT",1768435302505,[[3349.39,59.475],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.904],[3349.41,0.053],[3349.42,0.007],[3349.44,1.52],[3349.45,10.053]]]
["binance-futures","ETHUSDT",1768435302557,[[3349.39,46.719],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,185.904],[3349.41,0.053],[3349.42,0.007],[3349.44,1.527],[3349.45,10.053]]]
["binance-futures","ETHUSDT",1768435302609,[[3349.39,38.979],[3349.38,8.264],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,187.904],[3349.41,2.053],[3349.42,0.007],[3349.44,1.527],[3349.45,10.053]]]
["binance-futures","ETHUSDT",1768435302661,[[3349.39,9.541],[3349.38,8.248],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,200.983],[3349.41,2.053],[3349.42,0.007],[3349.44,1.527],[3349.45,10.053]]]
["binance-futures","ETHUSDT",1768435302713,[[3349.39,9.458],[3349.38,8.233],[3349.37,0.023],[3349.36,0.006],[3349.35,0.006]],[[3349.4,188.766],[3349.41,2.053],[3349.42,0.007],[3349.44,1.527],[3349.45,10.053]]]
["binance-futures","ETHUSDT",1768435302764,[[3349.37,0.007],[3349.36,0.006],[3349.35,0.006]],[[3349.38,159.466],[3349.39,292.079],[3349.4,7.574],[3349.41,2.062],[3349.42,0.007]]]
["binance-futures","ETHUSDT",1768435302816,[[3349.2,0.343],[3349.19,0.79],[3349.18,0.586],[3349.17,0.081],[3349.16,0.177]],[[3349.21,208.319],[3349.22,186.454],[3349.23,0.048],[3349.24,55.153],[3349.25,2.907]]]
["binance-futures","ETHUSDT",1768435302868,[],[[3349.01,61.869],[3349.08,10.533],[3349.09,13.691],[3349.11,5.802],[3349.12,28.348]]]
["binance-futures","ETHUSDT",1768435302920,[[3348.64,112.962],[3348.63,0.016],[3348.6,0.013],[3348.59,0.008],[3348.58,0.008]],[[3348.65,52.522],[3348.66,0.016],[3348.67,0.007],[3348.68,0.596],[3348.69,0.596]]]
["binance-futures","ETHUSDT",1768435302972,[[3348.64,53.295],[3348.63,0.044],[3348.6,0.006],[3348.59,0.008],[3348.58,0.008]],[[3348.65,110.007],[3348.66,0.029],[3348.67,0.007],[3348.68,0.007],[3348.7,12.53]]]
["binance-futures","ETHUSDT",1768435303024,[[3348.64,40.706],[3348.63,0.044],[3348.6,0.006],[3348.59,0.015],[3348.58,0.008]],[[3348.65,110.833],[3348.66,0.029],[3348.67,0.007],[3348.68,0.007],[3348.69,0.472]]]
["binance-futures","ETHUSDT",1768435303076,[[3348.64,40.698],[3348.63,0.044],[3348.6,0.006],[3348.59,0.015],[3348.58,0.008]],[[3348.65,111.297],[3348.66,0.029],[3348.67,0.007],[3348.68,0.007],[3348.69,0.472]]]
["binance-futures","ETHUSDT",1768435303128,[[3348.64,39.798],[3348.63,0.044],[3348.61,0.006],[3348.6,0.006],[3348.59,0.015]],[[3348.65,111.864],[3348.66,0.029],[3348.67,0.014],[3348.68,0.019],[3348.69,2.884]]]
["binance-futures","ETHUSDT",1768435303179,[[3348.64,68.926],[3348.63,0.044],[3348.61,0.006],[3348.6,0.006],[3348.59,0.015]],[[3348.65,92.354],[3348.66,0.029],[3348.67,0.014],[3348.68,0.019],[3348.69,1.107]]]
["binance-futures","ETHUSDT",1768435303233,[[3348.64,79.264],[3348.63,0.044],[3348.61,0.006],[3348.6,0.006],[3348.59,0.015]],[[3348.65,13.308],[3348.66,0.013],[3348.67,0.014],[3348.68,0.019],[3348.69,1.107]]]
["binance-futures","ETHUSDT",1768435303286,[[3348.64,97.121],[3348.63,0.044],[3348.62,0.006],[3348.61,0.006],[3348.6,0.006]],[[3348.65,6.418],[3348.66,0.013],[3348.67,0.014],[3348.68,0.019],[3348.69,0.472]]]
["binance-futures","ETHUSDT",1768435303338,[[3348.64,87.296],[3348.63,0.044],[3348.62,0.006],[3348.61,0.006],[3348.6,1.499]],[[3348.65,8.449],[3348.66,0.007],[3348.67,0.014],[3348.68,0.019],[3348.69,0.472]]]
["binance-futures","ETHUSDT",1768435303390,[[3348.64,87.58],[3348.63,0.044],[3348.62,0.006],[3348.61,0.006],[3348.6,0.006]],[[3348.65,8.467],[3348.66,0.007],[3348.67,0.014],[3348.68,0.019],[3348.69,0.472]]]
["binance-futures","ETHUSDT",1768435303444,[[3348.74,242.595],[3348.73,13.349],[3348.72,61.531],[3348.71,129.781],[3348.7,10.886]],[[3348.82,0.016],[3348.84,0.02],[3348.85,0.023],[3349.01,0.033],[3349.06,0.019]]]
["binance-futures","ETHUSDT",1768435303496,[[3348.79,224.631],[3348.78,2.652],[3348.77,0.048],[3348.76,0.029],[3348.75,17.5]],[[3348.8,0.526],[3348.81,0.279],[3348.84,0.012],[3348.85,0.023],[3348.88,0.027]]]
["binance-futures","ETHUSDT",1768435303548,[[3348.79,214.334],[3348.78,2.652],[3348.77,0.048],[3348.76,7.708],[3348.75,17.5]],[[3348.8,0.124],[3348.81,0.279],[3348.84,0.012],[3348.85,0.023],[3348.88,0.027]]]
["binance-futures","ETHUSDT",1768435303600,[[3349.05,256.808],[3349.04,1.456],[3349.03,1.418],[3349.01,17.89],[3349.0,0.043]],[[3349.06,0.467],[3349.07,0.019],[3349.09,0.02],[3349.1,0.008],[3349.11,0.02]]]
["binance-futures","ETHUSDT",1768435303652,[[3349.05,231.018],[3349.04,0.038],[3349.0,0.043]],[[3349.06,0.469],[3349.07,0.019],[3349.09,0.02],[3349.1,0.008],[3349.11,0.02]]]
["binance-futures","ETHUSDT",1768435303705,[[3349.05,217.123],[3349.04,0.038],[3349.0,0.037],[3348.98,0.028],[3348.92,5.693]],[[3349.06,0.467],[3349.07,0.026],[3349.09,0.02],[3349.1,0.008],[3349.11,0.02]]]
["binance-futures","ETHUSDT",1768435303756,[[3349.05,211.512],[3349.04,0.038],[3349.0,0.037],[3348.98,0.028],[3348.95,0.819]],[[3349.06,0.424],[3349.07,0.026],[3349.08,0.016],[3349.09,0.02],[3349.1,0.008]]]
["binance-futures","ETHUSDT",1768435303808,[[3349.21,94.922],[3349.2,3.313],[3349.19,0.221],[3349.18,81.522],[3349.17,22.948]],[[3349.22,0.912],[3349.23,0.025],[3349.24,0.016],[3349.25,0.756],[3349.26,0.028]]]
["binance-futures","ETHUSDT",1768435303860,[[3349.21,157.89],[3349.2,0.044],[3349.17,0.021]],[[3349.22,35.64],[3349.23,0.035],[3349.24,0.008],[3349.25,0.009],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435303913,[[3349.21,139.411],[3349.2,0.05],[3349.17,0.021],[3349.16,0.008],[3349.14,0.021]],[[3349.22,42.576],[3349.23,2.035],[3349.24,0.008],[3349.25,0.009],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435303963,[[3349.21,139.331],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,56.182],[3349.23,2.041],[3349.24,0.008],[3349.25,0.009],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304016,[[3349.21,123.976],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,74.229],[3349.23,2.041],[3349.24,0.008],[3349.25,0.009],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304068,[[3349.21,108.188],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,56.191],[3349.23,2.041],[3349.24,0.008],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304117,[[3349.21,106.988],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,42.598],[3349.23,2.322],[3349.24,0.008],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304225,[[3349.21,107.433],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,56.191],[3349.23,2.322],[3349.24,0.008],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304276,[[3349.21,106.933],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,56.191],[3349.23,2.322],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304329,[[3349.21,106.945],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,42.596],[3349.23,2.322],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304381,[[3349.21,106.945],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,42.596],[3349.23,2.48],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304436,[[3349.21,106.952],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,42.596],[3349.23,2.48],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304489,[[3349.21,106.972],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,32.616],[3349.23,2.48],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304541,[[3349.21,106.941],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,32.622],[3349.23,2.48],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304647,[[3349.21,106.92],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,34.152],[3349.23,2.48],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304700,[[3349.21,109.308],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,34.408],[3349.23,2.48],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304753,[[3349.21,116.335],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,28.949],[3349.23,2.472],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304804,[[3349.21,116.335],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,28.949],[3349.23,2.593],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304857,[[3349.21,116.335],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,18.949],[3349.23,12.585],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304909,[[3349.21,116.335],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,17.22],[3349.23,12.585],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435304961,[[3349.21,116.27],[3349.2,0.042],[3349.17,0.014],[3349.16,0.008],[3349.14,0.021]],[[3349.22,17.024],[3349.23,12.579],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305013,[[3349.21,119.468],[3349.2,0.042],[3349.17,1.507],[3349.16,0.008],[3349.14,0.021]],[[3349.22,3.989],[3349.23,12.579],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305065,[[3349.21,118.952],[3349.2,0.042],[3349.17,0.014],[3349.16,1.501],[3349.15,0.157]],[[3349.22,3.989],[3349.23,12.579],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305117,[[3349.21,124.616],[3349.2,1.543],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.85],[3349.23,12.579],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305169,[[3349.21,126.074],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.603],[3349.23,12.796],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305221,[[3349.21,127.513],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.61],[3349.23,12.796],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305273,[[3349.21,128.994],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.604],[3349.23,12.796],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305325,[[3349.21,128.965],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.601],[3349.23,12.796],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305377,[[3349.21,128.382],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.475],[3349.23,12.796],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305429,[[3349.21,133.79],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.482],[3349.23,12.796],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305481,[[3349.21,134.668],[3349.2,0.05],[3349.17,0.014],[3349.16,0.008],[3349.15,0.008]],[[3349.22,3.6],[3349.23,12.796],[3349.24,0.015],[3349.25,0.016],[3349.26,0.015]]]
["binance-futures","ETHUSDT",1768435305533,[[3349.58,233.881],[3349.57,11.257],[3349.56,11.219],[3349.54,0.298],[3349.53,19.248]],[[3349.59,0.05],[3349.6,0.027],[3349.62,0.027],[3349.63,0.021],[3349.65,0.014]]]
["binance-futures","ETHUSDT",1768435305585,[[3349.66,136.662],[3349.65,0.044],[3349.61,0.015],[3349.6,0.014],[3349.59,8.57]],[[3349.67,40.151],[3349.68,0.775],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435305637,[[3349.66,149.142],[3349.65,0.044],[3349.61,0.021],[3349.6,0.014],[3349.59,0.035]],[[3349.67,22.956],[3349.68,0.767],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435305689,[[3349.66,149.573],[3349.65,0.044],[3349.63,0.006],[3349.61,0.021],[3349.6,0.014]],[[3349.67,23.001],[3349.68,0.767],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435305741,[[3349.66,149.579],[3349.65,0.044],[3349.63,0.006],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.225],[3349.68,0.767],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435305794,[[3349.66,150.244],[3349.65,0.044],[3349.63,0.006],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.225],[3349.68,0.768],[3349.69,0.587],[3349.72,0.009],[3349.73,0.371]]]
["binance-futures","ETHUSDT",1768435305845,[[3349.66,141.709],[3349.65,0.095],[3349.63,0.006],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.356],[3349.68,1.109],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435305897,[[3349.66,141.721],[3349.65,0.095],[3349.63,0.006],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.356],[3349.68,1.109],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435305951,[[3349.66,139.381],[3349.65,0.095],[3349.63,0.006],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.311],[3349.68,1.109],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306004,[[3349.66,142.581],[3349.65,0.095],[3349.63,0.006],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.311],[3349.68,1.647],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306056,[[3349.66,151.006],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.248],[3349.68,1.647],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306109,[[3349.66,148.597],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.249],[3349.68,1.647],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306161,[[3349.66,148.606],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.258],[3349.68,1.647],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306212,[[3349.66,148.537],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.288],[3349.68,1.684],[3349.69,0.587],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306263,[[3349.66,148.537],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.293],[3349.68,1.684],[3349.69,0.594],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306316,[[3349.66,148.525],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.27],[3349.68,1.684],[3349.69,0.594],[3349.72,0.009],[3349.73,0.016]]]
["binance-futures","ETHUSDT",1768435306369,[[3349.66,148.518],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.27],[3349.68,1.684],[3349.69,0.594],[3349.71,0.03],[3349.72,0.009]]]
["binance-futures","ETHUSDT",1768435306421,[[3349.66,148.52],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.27],[3349.68,1.684],[3349.69,0.594],[3349.71,0.03],[3349.72,0.009]]]
["binance-futures","ETHUSDT",1768435306473,[[3349.66,148.52],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.3],[3349.68,1.684],[3349.69,0.594],[3349.71,0.03],[3349.72,0.009]]]
["binance-futures","ETHUSDT",1768435306525,[[3349.66,149.131],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.286],[3349.68,1.684],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306580,[[3349.66,149.028],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,21.316],[3349.68,2.26],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306637,[[3349.66,155.144],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,14.333],[3349.68,2.252],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306688,[[3349.66,151.416],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,1.061],[3349.68,1.335],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306740,[[3349.66,151.437],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,1.073],[3349.68,1.335],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306792,[[3349.66,151.43],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,1.036],[3349.68,1.335],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306844,[[3349.66,151.423],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,1.046],[3349.68,1.335],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306897,[[3349.66,151.458],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,1.046],[3349.68,1.335],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435306948,[[3349.66,151.437],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,0.992],[3349.68,1.335],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435307001,[[3349.66,152.511],[3349.65,0.095],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,0.992],[3349.68,1.351],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435307052,[[3349.66,152.332],[3349.65,0.102],[3349.63,0.012],[3349.61,0.021],[3349.6,0.014]],[[3349.67,0.999],[3349.68,1.351],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435307104,[[3349.66,152.321],[3349.65,0.102],[3349.63,0.012],[3349.61,0.021],[3349.6,1.506]],[[3349.67,1.016],[3349.68,1.351],[3349.69,0.594],[3349.7,2.019],[3349.71,2.03]]]
["binance-futures","ETHUSDT",1768435307156,[[3349.87,301.445],[3349.86,10.744],[3349.85,13.129],[3349.83,7.443],[3349.82,10.711]],[[3349.88,0.016],[3349.9,0.013],[3349.92,0.008],[3349.94,0.038],[3349.99,8.922]]]
["binance-futures","ETHUSDT",1768435307208,[[3349.94,176.608],[3349.93,5.938],[3349.92,0.422],[3349.89,0.008],[3349.88,0.047]],[[3349.95,12.989],[3349.96,0.007],[3349.97,0.014],[3349.98,0.006],[3349.99,0.023]]]
["binance-futures","ETHUSDT",1768435307260,[[3350.0,202.104],[3349.99,5.951],[3349.98,0.023],[3349.97,0.016],[3349.95,0.978]],[[3350.01,30.275],[3350.02,3.925],[3350.03,0.386],[3350.06,0.69],[3350.13,0.035]]]
["binance-futures","ETHUSDT",1768435307312,[[3350.0,175.632],[3349.99,5.951],[3349.98,0.023],[3349.97,0.016],[3349.95,0.978]],[[3350.01,30.282],[3350.02,3.872],[3350.03,0.386],[3350.06,0.469],[3350.13,0.035]]]
["binance-futures","ETHUSDT",1768435307365,[[3350.0,187.801],[3349.99,5.945],[3349.98,0.023],[3349.97,0.016],[3349.95,0.978]],[[3350.01,17.135],[3350.02,3.856],[3350.03,0.386],[3350.06,0.469],[3350.13,0.035]]]
["binance-futures","ETHUSDT",1768435307417,[[3350.0,158.053],[3349.99,0.096],[3349.98,0.023],[3349.97,0.016],[3349.95,0.978]],[[3350.01,37.507],[3350.02,3.872],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307470,[[3350.0,158.075],[3349.99,0.096],[3349.98,0.023],[3349.97,0.022],[3349.95,0.978]],[[3350.01,47.248],[3350.02,3.878],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307522,[[3350.0,158.075],[3349.99,0.103],[3349.98,0.023],[3349.97,0.022],[3349.95,0.978]],[[3350.01,47.422],[3350.02,4.269],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307573,[[3350.0,158.075],[3349.99,0.103],[3349.98,0.023],[3349.97,0.022],[3349.95,0.978]],[[3350.01,47.365],[3350.02,4.269],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307625,[[3350.0,158.059],[3349.99,0.103],[3349.98,0.023],[3349.97,0.022],[3349.95,0.978]],[[3350.01,47.348],[3350.02,4.269],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307681,[[3350.0,138.299],[3349.99,0.096],[3349.98,0.023],[3349.97,0.022],[3349.95,0.978]],[[3350.01,48.14],[3350.02,4.269],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307733,[[3350.0,138.785],[3349.99,0.096],[3349.98,0.023],[3349.97,0.022],[3349.95,0.978]],[[3350.01,48.091],[3350.02,4.269],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307784,[[3350.0,21.439],[3349.99,0.08],[3349.98,0.023],[3349.97,0.014],[3349.95,0.978]],[[3350.01,86.975],[3350.02,4.269],[3350.03,0.386],[3350.04,0.248],[3350.06,0.469]]]
["binance-futures","ETHUSDT",1768435307835,[[3350.0,26.041],[3349.99,0.088],[3349.98,0.023],[3349.97,0.014],[3349.95,0.978]],[[3350.01,74.711],[3350.02,4.262],[3350.03,0.386],[3350.04,0.248],[3350.06,0.476]]]
["binance-futures","ETHUSDT",1768435307888,[[3350.0,36.57],[3349.99,0.096],[3349.98,0.023],[3349.97,0.014]],[[3350.01,74.711],[3350.02,4.262],[3350.03,0.386],[3350.04,0.248],[3350.06,0.476]]]
["binance-futures","ETHUSDT",1768435307939,[[3350.0,36.57],[3349.99,0.096],[3349.98,0.023],[3349.97,0.014],[3349.59,1.511]],[[3350.01,74.711],[3350.02,4.262],[3350.03,0.386],[3350.04,0.248],[3350.06,0.476]]]
["binance-futures","ETHUSDT",1768435307993,[[3350.0,36.579],[3349.99,0.096],[3349.98,0.023],[3349.97,0.014],[3349.8,0.051]],[[3350.01,74.711],[3350.02,4.262],[3350.03,0.386],[3350.04,0.248],[3350.06,0.476]]]
["binance-futures","ETHUSDT",1768435308049,[[3350.0,40.15],[3349.99,0.096],[3349.98,0.023],[3349.97,0.014],[3349.94,1.464]],[[3350.01,74.817],[3350.02,4.262],[3350.03,0.386],[3350.04,0.248],[3350.06,0.476]]]
["binance-futures","ETHUSDT",1768435308101,[[3350.0,39.779],[3349.99,0.096],[3349.98,0.023],[3349.97,0.014],[3349.94,0.351]],[[3350.01,74.978],[3350.02,4.262],[3350.03,0.386],[3350.04,0.248],[3350.06,0.476]]]
["binance-futures","ETHUSDT",1768435308154,[[3350.0,29.336],[3349.99,0.088],[3349.98,0.023],[3349.97,0.014],[3349.94,0.351]],[[3350.01,81.937],[3350.02,4.262],[3350.03,0.386],[3350.04,0.845],[3350.06,0.476]]]
["binance-futures","ETHUSDT",1768435308205,[[3350.0,29.336],[3349.99,0.088],[3349.98,0.023],[3349.97,0.014],[3349.94,0.351]],[[3350.01,81.939],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,0.034]]]
["binance-futures","ETHUSDT",1768435308257,[[3350.0,29.336],[3349.99,0.088],[3349.98,0.023],[3349.97,0.014],[3349.94,0.351]],[[3350.01,81.717],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,0.034]]]
["binance-futures","ETHUSDT",1768435308311,[[3350.0,2.907],[3349.99,0.08],[3349.98,0.023],[3349.97,0.014],[3349.94,0.351]],[[3350.01,81.624],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,0.034]]]
["binance-futures","ETHUSDT",1768435308363,[[3350.0,63.817],[3349.99,0.102],[3349.98,0.023],[3349.97,0.014],[3349.96,8.534]],[[3350.01,77.589],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,0.034]]]
["binance-futures","ETHUSDT",1768435308414,[[3350.0,63.017],[3349.99,0.102],[3349.98,0.023],[3349.97,0.014],[3349.96,8.534]],[[3350.01,77.589],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,0.034]]]
["binance-futures","ETHUSDT",1768435308469,[[3350.0,63.034],[3349.99,0.102],[3349.98,0.023],[3349.97,0.014],[3349.96,8.534]],[[3350.01,77.636],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,0.034]]]
["binance-futures","ETHUSDT",1768435308521,[[3350.0,63.034],[3349.99,0.102],[3349.98,0.023],[3349.97,0.014],[3349.96,8.534]],[[3350.01,77.726],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,0.034]]]
["binance-futures","ETHUSDT",1768435308686,[[3350.0,63.05],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.96,8.534]],[[3350.01,77.719],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435308736,[[3350.0,63.039],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.96,8.534]],[[3350.01,77.599],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435308793,[[3350.0,63.039],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.96,8.534]],[[3350.01,77.601],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435308901,[[3350.0,63.039],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.96,8.534]],[[3350.01,77.607],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435308952,[[3350.0,63.095],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.96,8.534]],[[3350.01,77.641],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309008,[[3350.0,63.095],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.96,8.534]],[[3350.01,77.596],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309061,[[3350.0,72.973],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514]],[[3350.01,64.455],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309113,[[3350.0,70.786],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.76,5.333]],[[3350.01,64.51],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309165,[[3350.0,70.786],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.76,5.333]],[[3350.01,64.486],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309218,[[3350.0,78.809],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.76,5.333]],[[3350.01,66.51],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309272,[[3350.0,78.809],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.76,3.841]],[[3350.01,66.54],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309380,[[3350.0,64.311],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.76,3.841]],[[3350.01,66.564],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309433,[[3350.0,55.484],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.77,8.564]],[[3350.01,66.564],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309486,[[3350.0,43.771],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.96,8.534]],[[3350.01,66.468],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309537,[[3350.0,44.135],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514]],[[3350.01,66.468],[3350.02,4.262],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309590,[[3350.0,44.135],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.1,16.358]],[[3350.01,66.389],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309641,[[3350.0,31.288],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.85,8.548]],[[3350.01,66.39],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309697,[[3350.0,56.636],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.85,8.548]],[[3350.01,66.39],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309747,[[3350.0,56.846],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.85,8.548]],[[3350.01,66.39],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309854,[[3350.0,59.095],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.85,8.548]],[[3350.01,66.39],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309905,[[3350.0,67.623],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.85,0.014]],[[3350.01,36.73],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435309956,[[3350.0,67.623],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.85,0.014]],[[3350.01,36.733],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310009,[[3350.0,68.54],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.85,0.014]],[[3350.01,36.827],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310060,[[3350.0,68.911],[3349.99,0.102],[3349.98,0.023],[3349.97,2.627],[3349.93,1.889]],[[3350.01,36.827],[3350.02,4.578],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310117,[[3350.0,68.602],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.93,0.034]],[[3350.01,36.827],[3350.02,4.585],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310169,[[3350.0,68.617],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.93,0.034]],[[3350.01,36.827],[3350.02,4.585],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310273,[[3350.0,74.717],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.93,0.034]],[[3350.01,36.733],[3350.02,4.585],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310380,[[3350.0,74.717],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.93,0.034]],[[3350.01,27.033],[3350.02,4.585],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310429,[[3350.0,74.717],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,27.034],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310484,[[3350.0,72.878],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,26.924],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.534]]]
["binance-futures","ETHUSDT",1768435310537,[[3350.0,74.478],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.507],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435310589,[[3350.0,77.076],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.507],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435310641,[[3350.0,77.076],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.586],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435310693,[[3350.0,77.076],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.617],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435310745,[[3350.0,77.076],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.531],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435310853,[[3350.0,77.076],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.453],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435310905,[[3350.0,73.205],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.422],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435310957,[[3350.0,73.211],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.384],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311009,[[3350.0,63.844],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.39],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311221,[[3350.0,63.844],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.345],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311276,[[3350.0,63.838],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.384],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311381,[[3350.0,63.038],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.384],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311433,[[3350.0,63.838],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.384],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311485,[[3350.0,60.65],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.384],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311537,[[3350.0,60.331],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.384],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311593,[[3350.0,60.321],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.465],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311699,[[3350.0,61.076],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.48],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311753,[[3350.0,61.076],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.48],[3350.02,4.783],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311913,[[3350.0,60.989],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.59],[3350.02,4.783],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435311964,[[3350.0,60.989],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.59],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312017,[[3350.0,61.789],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.59],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312069,[[3350.0,61.782],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.59],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312121,[[3350.0,61.692],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.59],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312281,[[3350.0,61.692],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.594],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312484,[[3350.0,61.693],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.594],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312537,[[3350.0,62.206],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.594],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312591,[[3350.0,62.206],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.505],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312645,[[3350.0,62.206],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.166],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312697,[[3350.0,59.819],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.157],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312749,[[3350.0,55.256],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.157],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312801,[[3350.0,59.616],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.157],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435312854,[[3350.0,59.554],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.157],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313229,[[3350.0,59.554],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,24.194],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313441,[[3350.0,59.554],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.948],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313492,[[3350.0,59.575],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.948],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313598,[[3350.0,54.473],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,30.933],[3350.02,4.798],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313649,[[3350.0,55.273],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,30.945],[3350.02,4.798],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313753,[[3350.0,59.519],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,34.39],[3350.02,4.798],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313917,[[3350.0,59.519],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.948],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435313969,[[3350.0,59.519],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.944],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314073,[[3350.0,59.519],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.944],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314177,[[3350.0,59.526],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.944],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314229,[[3350.0,59.52],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.944],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314285,[[3350.0,59.698],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.944],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314396,[[3350.0,59.282],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.944],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314449,[[3350.0,59.717],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.944],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314609,[[3350.0,59.717],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.92],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314660,[[3350.0,61.299],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,23.92],[3350.02,4.79],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314821,[[3350.0,61.299],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,0.301]],[[3350.01,16.937],[3350.02,4.934],[3350.03,0.746],[3350.04,0.845],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314927,[[3350.0,62.015],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,1.793]],[[3350.01,17.534],[3350.02,4.934],[3350.03,0.746],[3350.04,0.248],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435314977,[[3350.0,62.015],[3349.99,0.102],[3349.98,0.023],[3349.97,1.514],[3349.94,1.793]],[[3350.01,17.534],[3350.02,4.934],[3350.03,0.746],[3350.04,0.248],[3350.05,1.528]]]
["binance-futures","ETHUSDT",1768435315031,[[3350.04,187.567],[3350.03,17.743],[3350.02,5.285],[3350.01,4.023],[3350.0,7.082]],[[3350.05,1.531],[3350.06,0.027],[3350.11,0.042],[3350.14,0.008],[3350.15,0.027]]]
["binance-futures","ETHUSDT",1768435315083,[[3350.04,189.226],[3350.03,3.14],[3350.02,3.429],[3350.01,4.017],[3350.0,3.505]],[[3350.05,1.533],[3350.06,0.027],[3350.11,0.042],[3350.14,0.008],[3350.15,0.027]]]
["binance-futures","ETHUSDT",1768435315135,[[3350.04,189.199],[3350.03,3.14],[3350.02,3.429],[3350.01,4.017],[3350.0,2.817]],[[3350.05,1.585],[3350.06,0.027],[3350.11,0.042],[3350.14,0.008],[3350.15,0.027]]]
["binance-futures","ETHUSDT",1768435315187,[[3350.04,176.809],[3350.03,3.14],[3350.02,3.429],[3350.01,4.023],[3350.0,2.817]],[[3350.05,0.578],[3350.06,0.027],[3350.11,0.042],[3350.14,0.008],[3350.15,0.027]]]
["binance-futures","ETHUSDT",1768435315239,[[3350.18,218.243],[3350.17,0.038],[3350.16,0.006],[3350.14,0.007],[3350.13,0.008]],[[3350.19,22.499],[3350.2,0.436],[3350.21,0.007],[3350.23,0.029],[3350.24,0.019]]]
["binance-futures","ETHUSDT",1768435315292,[[3350.18,218.366],[3350.17,0.044],[3350.16,0.006],[3350.14,0.007],[3350.13,0.008]],[[3350.19,22.595],[3350.2,0.436],[3350.21,0.007],[3350.23,0.029],[3350.24,0.019]]]
["binance-futures","ETHUSDT",1768435315343,[[3350.32,165.591],[3350.31,2.784],[3350.3,0.007],[3350.29,0.008],[3350.27,9.246]],[[3350.33,35.287],[3350.34,13.458],[3350.35,0.033],[3350.36,0.015],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315395,[[3350.32,160.545],[3350.31,0.037],[3350.3,0.007],[3350.29,0.008],[3350.27,0.014]],[[3350.33,28.372],[3350.34,13.449],[3350.35,0.033],[3350.36,0.146],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315447,[[3350.32,161.215],[3350.31,0.037],[3350.3,0.007],[3350.29,0.015],[3350.27,0.014]],[[3350.33,28.402],[3350.34,13.449],[3350.35,0.033],[3350.36,0.146],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315497,[[3350.32,161.331],[3350.31,0.037],[3350.3,0.007],[3350.29,0.015],[3350.27,1.506]],[[3350.33,28.477],[3350.34,0.022],[3350.35,0.033],[3350.36,0.146],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315553,[[3350.32,161.172],[3350.31,0.037],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,28.546],[3350.34,0.022],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315605,[[3350.32,161.172],[3350.31,0.037],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,28.584],[3350.34,0.022],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315657,[[3350.32,151.638],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,28.554],[3350.34,0.022],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315709,[[3350.32,145.538],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,43.118],[3350.34,0.243],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315760,[[3350.32,137.207],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.672],[3350.34,0.243],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315813,[[3350.32,137.177],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.71],[3350.34,0.243],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315867,[[3350.32,137.177],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.71],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315921,[[3350.32,137.177],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.776],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435315975,[[3350.32,137.183],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.79],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316029,[[3350.32,137.983],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.79],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316078,[[3350.32,136.662],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.939],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316133,[[3350.32,139.856],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.917],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316185,[[3350.32,139.856],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,52.962],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316342,[[3350.32,139.856],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,57.59],[3350.34,0.364],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316397,[[3350.32,139.856],[3350.31,0.03],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,57.395],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316449,[[3350.32,148.39],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,57.502],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316556,[[3350.32,148.44],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,47.845],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316609,[[3350.32,148.44],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,47.868],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316661,[[3350.32,148.447],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,47.831],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316713,[[3350.32,148.447],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,42.935],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316765,[[3350.32,136.135],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,42.981],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316817,[[3350.32,136.186],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,42.981],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316869,[[3350.32,136.142],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,43.016],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316925,[[3350.32,136.219],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,42.991],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435316977,[[3350.32,144.747],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,24.62],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317032,[[3350.32,142.724],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,24.751],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317083,[[3350.32,142.353],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.27,1.513]],[[3350.33,24.71],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317136,[[3350.32,149.573],[3350.31,0.089],[3350.3,0.007],[3350.29,0.021],[3350.27,0.021]],[[3350.33,5.373],[3350.34,0.385],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317185,[[3350.32,148.003],[3350.31,0.082],[3350.3,0.007],[3350.29,1.513],[3350.27,0.021]],[[3350.33,6.19],[3350.34,0.385],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317238,[[3350.32,147.922],[3350.31,0.082],[3350.3,0.007],[3350.29,1.513],[3350.27,0.021]],[[3350.33,6.197],[3350.34,0.385],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317289,[[3350.32,147.966],[3350.31,0.082],[3350.3,0.007],[3350.29,1.513],[3350.27,0.021]],[[3350.33,6.373],[3350.34,0.385],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317342,[[3350.32,148.021],[3350.31,0.082],[3350.3,0.007],[3350.29,1.513],[3350.27,0.021]],[[3350.33,6.308],[3350.34,0.385],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317393,[[3350.32,148.021],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.28,1.492]],[[3350.33,6.308],[3350.34,0.385],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317447,[[3350.32,139.487],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021]],[[3350.33,26.511],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317501,[[3350.32,139.538],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.17,0.035]],[[3350.33,26.428],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317553,[[3350.32,139.538],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.19,1.499]],[[3350.33,26.366],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317661,[[3350.32,139.571],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.19,1.499]],[[3350.33,26.366],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317710,[[3350.32,139.606],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.19,1.499]],[[3350.33,26.371],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317765,[[3350.32,139.606],[3350.31,0.082],[3350.3,0.007],[3350.29,0.021],[3350.19,1.499]],[[3350.33,26.44],[3350.34,0.393],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317818,[[3350.32,77.378],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,40.238],[3350.34,0.401],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317872,[[3350.32,74.275],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,58.487],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317925,[[3350.32,74.275],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.321],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435317981,[[3350.32,74.275],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.276],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318033,[[3350.32,75.075],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.359],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318085,[[3350.32,75.075],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.359],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318137,[[3350.32,75.075],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.313],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318189,[[3350.32,75.075],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.313],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318244,[[3350.32,75.075],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,61.211],[3350.34,0.407],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318297,[[3350.32,83.603],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,61.139],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318348,[[3350.32,83.609],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.975],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318401,[[3350.32,83.603],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.963],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318453,[[3350.32,83.603],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,60.969],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318506,[[3350.32,82.672],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,61.055],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318559,[[3350.32,82.652],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,61.055],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318610,[[3350.32,82.652],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,61.298],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318662,[[3350.32,82.652],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,61.884],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318712,[[3350.32,82.652],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,61.797],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318769,[[3350.32,82.652],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,66.286],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318825,[[3350.32,70.894],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,76.222],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318877,[[3350.32,70.894],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,77.566],[3350.34,0.423],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318928,[[3350.32,70.894],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,77.616],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435318984,[[3350.32,70.894],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,77.649],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319033,[[3350.32,71.694],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,77.649],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319084,[[3350.32,72.065],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,1.12]],[[3350.33,77.649],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319137,[[3350.32,80.164],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.385],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319189,[[3350.32,80.178],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.318],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319242,[[3350.32,77.491],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.318],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319293,[[3350.32,78.392],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.318],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319346,[[3350.32,78.392],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.323],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319399,[[3350.32,78.392],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.364],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319501,[[3350.32,78.402],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.364],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319555,[[3350.32,78.386],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.358],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319605,[[3350.32,78.386],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.292],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319710,[[3350.32,75.715],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.292],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319761,[[3350.32,75.721],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.371],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319817,[[3350.32,75.721],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.4],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319869,[[3350.32,78.334],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,69.367],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319923,[[3350.32,78.548],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,70.261],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435319975,[[3350.32,68.838],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.19,0.007]],[[3350.33,70.264],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320028,[[3350.32,58.919],[3350.31,0.074],[3350.3,0.007],[3350.29,9.668],[3350.19,0.007]],[[3350.33,70.258],[3350.34,0.814],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320078,[[3350.32,59.125],[3350.31,0.074],[3350.3,0.007],[3350.29,8.555],[3350.19,0.007]],[[3350.33,70.258],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320129,[[3350.32,59.1],[3350.31,0.074],[3350.3,0.007],[3350.29,8.555],[3350.19,0.007]],[[3350.33,70.225],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320183,[[3350.32,58.788],[3350.31,0.074],[3350.3,0.007],[3350.29,8.555],[3350.19,0.007]],[[3350.33,78.805],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320235,[[3350.32,58.798],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,78.81],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320285,[[3350.32,58.798],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,79.159],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320340,[[3350.32,59.206],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,79.209],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320390,[[3350.32,59.27],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,79.307],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320444,[[3350.32,55.257],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,79.314],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320497,[[3350.32,55.259],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,83.791],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320548,[[3350.32,61.423],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,83.796],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320601,[[3350.32,61.423],[3350.31,0.074],[3350.3,0.007],[3350.29,0.021],[3350.26,8.588]],[[3350.33,83.839],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320655,[[3350.32,48.606],[3350.31,0.082],[3350.29,0.013],[3350.26,0.054]],[[3350.33,86.572],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320707,[[3350.32,37.104],[3350.31,0.082],[3350.29,1.513],[3350.26,0.054],[3350.2,0.278]],[[3350.33,86.572],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320758,[[3350.32,30.171],[3350.31,0.082],[3350.29,1.513],[3350.27,0.015],[3350.26,0.054]],[[3350.33,86.541],[3350.34,1.13],[3350.35,0.033],[3350.36,0.139],[3350.37,0.008]]]
["binance-futures","ETHUSDT",1768435320809,[[3350.29,1.541],[3350.28,0.007],[3350.27,0.015],[3350.26,0.054]],[[3350.3,283.701],[3350.31,73.621],[3350.32,14.974],[3350.33,32.063],[3350.34,1.14]]]
["binance-futures","ETHUSDT",1768435320861,[[3350.29,1.608],[3350.28,0.007],[3350.27,0.015],[3350.26,0.054],[3350.16,0.007]],[[3350.3,277.199],[3350.31,9.942],[3350.32,14.98],[3350.33,15.647],[3350.34,1.131]]]
["binance-futures","ETHUSDT",1768435320913,[[3350.18,2.194],[3350.17,0.026],[3350.16,0.007]],[[3350.19,220.74],[3350.2,0.165],[3350.21,0.724],[3350.23,0.135],[3350.24,14.997]]]
["binance-futures","ETHUSDT",1768435320965,[[3350.18,2.261],[3350.17,0.026],[3350.16,0.007],[3350.12,0.015],[3350.1,0.041]],[[3350.19,212.995],[3350.2,0.165],[3350.21,0.724],[3350.23,0.135],[3350.24,0.136]]]
["binance-futures","ETHUSDT",1768435321017,[[3350.18,2.261],[3350.17,0.026],[3350.16,0.007],[3350.12,0.015],[3350.1,0.041]],[[3350.19,225.12],[3350.2,0.037],[3350.21,0.596],[3350.23,0.156],[3350.24,0.008]]]
["binance-futures","ETHUSDT",1768435321069,[],[[3350.07,181.283],[3350.08,63.015],[3350.09,34.703],[3350.1,98.468],[3350.11,130.169]]]
["binance-futures","ETHUSDT",1768435321121,[[3350.06,13.833],[3350.05,0.402],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,200.084],[3350.08,17.921],[3350.09,0.016],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321173,[[3350.06,1.612],[3350.05,0.402],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,213.552],[3350.08,2.938],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321225,[[3350.06,1.612],[3350.05,0.402],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,220.221],[3350.08,2.938],[3350.09,0.008],[3350.1,0.02],[3350.11,0.946]]]
["binance-futures","ETHUSDT",1768435321278,[[3350.06,1.612],[3350.05,0.402],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,215.444],[3350.08,2.938],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321329,[[3350.06,1.612],[3350.05,0.932],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,214.856],[3350.08,2.938],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321382,[[3350.06,1.612],[3350.05,0.932],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,214.848],[3350.08,2.938],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321433,[[3350.06,1.612],[3350.05,0.932],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,219.397],[3350.08,2.938],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321485,[[3350.06,1.875],[3350.05,0.932],[3349.98,0.877],[3349.97,0.141],[3349.96,0.014]],[[3350.07,219.49],[3350.08,2.938],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321536,[[3350.06,41.183],[3350.05,0.948],[3350.04,0.008],[3350.03,0.013],[3350.01,0.068]],[[3350.07,205.034],[3350.08,0.031],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321587,[[3350.06,41.192],[3350.05,0.948],[3350.04,0.008],[3350.03,0.013],[3350.01,0.068]],[[3350.07,205.023],[3350.08,0.031],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321638,[[3350.06,53.297],[3350.05,0.948],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.13],[3350.08,0.031],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321690,[[3350.06,53.29],[3350.05,0.954],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.209],[3350.08,0.031],[3350.09,0.008],[3350.1,0.02],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321797,[[3350.06,52.395],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.209],[3350.08,0.04],[3350.09,0.008],[3350.1,0.169],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321845,[[3350.06,51.779],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.225],[3350.08,0.04],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321901,[[3350.06,52.378],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.225],[3350.08,0.04],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435321955,[[3350.06,54.297],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.325],[3350.08,0.04],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322006,[[3350.06,62.049],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.325],[3350.08,0.04],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322057,[[3350.06,64.583],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,170.355],[3350.08,0.04],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322110,[[3350.06,68.324],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,172.377],[3350.08,0.04],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322163,[[3350.06,68.353],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,172.363],[3350.08,0.04],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322429,[[3350.06,74.497],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,45.708],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322481,[[3350.06,74.497],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,23.163],[3350.08,0.015],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322532,[[3350.06,77.601],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,36.489],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322585,[[3350.06,77.607],[3350.05,0.572],[3350.04,0.008],[3350.03,0.013],[3350.01,0.058]],[[3350.07,36.541],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322641,[[3350.06,77.607],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,36.528],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322694,[[3350.06,77.607],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,36.528],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322749,[[3350.06,75.149],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.259],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322802,[[3350.06,72.045],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.272],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322909,[[3350.06,72.045],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.232],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435322961,[[3350.06,72.045],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.168],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323017,[[3350.06,72.845],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.253],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323068,[[3350.06,78.181],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.238],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323124,[[3350.06,78.181],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.36],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323177,[[3350.06,75.088],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.353],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323229,[[3350.06,75.088],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.345],[3350.08,0.023],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323283,[[3350.06,75.088],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.345],[3350.08,0.03],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323334,[[3350.06,75.098],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.408],[3350.08,0.03],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323387,[[3350.06,75.108],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.226],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323437,[[3350.06,72.005],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.01,0.058]],[[3350.07,56.192],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323493,[[3350.06,46.0],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.737],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323545,[[3350.06,46.0],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.712],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323599,[[3350.06,46.0],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.706],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323653,[[3350.06,46.0],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.796],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.052]]]
["binance-futures","ETHUSDT",1768435323812,[[3350.06,46.0],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.796],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435323865,[[3350.06,45.971],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.591],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435323917,[[3350.06,44.971],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.591],[3350.08,2.105],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435323969,[[3350.06,44.971],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.591],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324025,[[3350.06,44.971],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.597],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324077,[[3350.06,45.127],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.605],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324233,[[3350.06,45.127],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.599],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324289,[[3350.06,47.847],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,10.529]],[[3350.07,55.585],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324393,[[3350.06,63.44],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,54.054],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324500,[[3350.06,63.44],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.061],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324553,[[3350.06,64.242],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.061],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324605,[[3350.06,64.242],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.037],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324709,[[3350.06,64.242],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.03],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324765,[[3350.06,59.913],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.03],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324817,[[3350.06,59.922],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.06],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324869,[[3350.06,60.36],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.054],[3350.08,2.207],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324925,[[3350.06,59.922],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,55.13],[3350.08,3.656],[3350.09,0.008],[3350.1,0.497],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435324977,[[3350.06,60.604],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,53.296],[3350.08,3.656],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325033,[[3350.06,63.39],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,53.273],[3350.08,3.656],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325085,[[3350.06,63.628],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,53.31],[3350.08,3.656],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325135,[[3350.06,63.628],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.566],[3350.08,3.656],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325242,[[3350.06,72.331],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.322],[3350.08,3.656],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325297,[[3350.06,71.561],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.322],[3350.08,3.656],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325349,[[3350.06,71.561],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.314],[3350.08,3.663],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325401,[[3350.06,71.787],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.314],[3350.08,3.663],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325457,[[3350.06,71.787],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.306],[3350.08,3.663],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325513,[[3350.06,71.787],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.431],[3350.08,3.663],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325565,[[3350.06,71.174],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.445],[3350.08,3.663],[3350.09,0.008],[3350.1,0.169],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325617,[[3350.06,71.178],[3350.05,0.572],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,20.194],[3350.08,3.655],[3350.09,0.008],[3350.1,0.02],[3350.11,0.059]]]
["binance-futures","ETHUSDT",1768435325669,[[3350.06,71.172],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,20.212],[3350.08,3.655],[3350.09,0.008],[3350.1,0.02],[3350.11,0.014]]]
["binance-futures","ETHUSDT",1768435325717,[[3350.06,71.181],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,20.229],[3350.08,3.689],[3350.09,0.008],[3350.1,0.02],[3350.11,0.014]]]
["binance-futures","ETHUSDT",1768435325772,[[3350.06,71.187],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.444],[3350.08,3.697],[3350.09,0.008],[3350.1,0.02],[3350.11,0.014]]]
["binance-futures","ETHUSDT",1768435325825,[[3350.06,71.187],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,33.516],[3350.08,3.697],[3350.09,0.008],[3350.1,0.02],[3350.11,0.014]]]
["binance-futures","ETHUSDT",1768435325877,[[3350.06,71.187],[3350.05,0.578],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,34.238],[3350.08,3.697],[3350.09,0.008],[3350.1,0.02],[3350.11,0.014]]]
["binance-futures","ETHUSDT",1768435325927,[[3350.06,43.557],[3350.05,0.57],[3350.04,0.008],[3350.03,0.006],[3350.02,1.995]],[[3350.07,131.106],[3350.08,3.705],[3350.09,0.008],[3350.1,0.02],[3350.11,0.014]]]
["binance-futures","ETHUSDT",1768435325979,[[3350.02,2.0]],[[3350.03,293.233],[3350.04,2.938],[3350.05,62.53],[3350.06,12.051],[3350.07,16.506]]]
["binance-futures","ETHUSDT",1768435326031,[[3349.76,9.912],[3349.75,0.014],[3349.74,0.016],[3349.73,0.006],[3349.72,0.006]],[[3349.77,227.578],[3349.78,196.717],[3349.79,7.075],[3349.8,46.512],[3349.81,25.916]]]
["binance-futures","ETHUSDT",1768435326084,[[3349.76,3.632],[3349.75,0.014],[3349.74,0.016],[3349.73,0.006],[3349.72,0.006]],[[3349.77,203.177],[3349.78,27.111],[3349.79,0.032],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326135,[[3349.76,3.639],[3349.75,0.014],[3349.74,0.016],[3349.73,0.006],[3349.72,0.006]],[[3349.77,188.278],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326187,[[3349.76,3.614],[3349.75,0.014],[3349.74,0.016],[3349.73,0.006],[3349.72,0.006]],[[3349.77,203.936],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326239,[[3349.76,3.614],[3349.75,0.014],[3349.74,0.016],[3349.73,0.147],[3349.72,0.006]],[[3349.77,204.052],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326291,[[3349.76,3.63],[3349.75,0.014],[3349.74,0.016],[3349.73,0.147],[3349.72,0.006]],[[3349.77,191.844],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326345,[[3349.76,3.623],[3349.75,0.014],[3349.74,0.016],[3349.73,0.147],[3349.72,0.006]],[[3349.77,191.802],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326396,[[3349.76,3.623],[3349.75,0.014],[3349.74,0.016],[3349.73,0.147],[3349.72,0.006]],[[3349.77,191.808],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326448,[[3349.76,3.623],[3349.75,0.014],[3349.74,0.016],[3349.73,0.154],[3349.72,0.006]],[[3349.77,204.03],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326500,[[3349.76,3.63],[3349.75,0.014],[3349.74,0.016],[3349.73,0.154],[3349.72,0.006]],[[3349.77,196.386],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326552,[[3349.76,3.623],[3349.75,0.021],[3349.74,0.016],[3349.73,0.154],[3349.72,0.006]],[[3349.77,196.365],[3349.78,2.951],[3349.79,0.024],[3349.8,0.012],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326605,[[3349.76,3.623],[3349.75,0.021],[3349.74,0.016],[3349.73,0.154],[3349.72,0.006]],[[3349.77,196.375],[3349.78,2.951],[3349.79,0.024],[3349.8,1.169],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326656,[[3349.76,3.623],[3349.75,0.021],[3349.74,0.016],[3349.73,0.154],[3349.72,0.006]],[[3349.77,202.566],[3349.78,2.951],[3349.79,0.024],[3349.8,1.169],[3349.81,0.016]]]
["binance-futures","ETHUSDT",1768435326708,[],[[3349.67,262.214],[3349.68,105.574],[3349.69,14.279],[3349.7,0.628],[3349.71,11.977]]]
["binance-futures","ETHUSDT",1768435326760,[[3349.51,51.44],[3349.5,0.036],[3349.49,0.008],[3349.48,0.007],[3349.45,0.008]],[[3349.52,209.297],[3349.53,136.37],[3349.54,0.024],[3349.57,0.008],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435326812,[[3349.51,38.586],[3349.5,0.042],[3349.49,0.008],[3349.48,0.007],[3349.45,0.008]],[[3349.52,203.566],[3349.53,12.007],[3349.54,0.03],[3349.57,0.022],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435326864,[[3349.51,25.344],[3349.5,0.034],[3349.49,0.008],[3349.48,0.007],[3349.45,0.008]],[[3349.52,203.544],[3349.53,12.016],[3349.54,0.024],[3349.57,0.157],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435326914,[[3349.51,25.353],[3349.5,0.034],[3349.49,0.008],[3349.48,0.007],[3349.45,0.008]],[[3349.52,205.068],[3349.53,12.016],[3349.54,0.024],[3349.57,0.157],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435326968,[[3349.51,38.586],[3349.5,0.042],[3349.49,0.008],[3349.48,0.007],[3349.45,0.008]],[[3349.52,206.467],[3349.53,12.016],[3349.54,0.024],[3349.57,0.008],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435327021,[[3349.51,38.294],[3349.5,1.042],[3349.49,0.015],[3349.48,0.007],[3349.45,0.008]],[[3349.52,216.995],[3349.53,12.016],[3349.54,0.024],[3349.57,0.008],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435327070,[[3349.51,28.003],[3349.5,1.034],[3349.49,0.015],[3349.48,0.014],[3349.45,0.008]],[[3349.52,217.568],[3349.53,12.016],[3349.54,0.024],[3349.57,0.008],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435327121,[[3349.51,14.759],[3349.5,1.02],[3349.49,0.015],[3349.48,0.014],[3349.45,0.008]],[[3349.52,218.122],[3349.53,12.016],[3349.54,0.024],[3349.57,0.008],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435327177,[[3349.51,14.768],[3349.5,1.02],[3349.49,0.015],[3349.48,0.014],[3349.45,0.008]],[[3349.52,218.25],[3349.53,12.016],[3349.54,0.024],[3349.57,0.008],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435327229,[[3349.51,14.768],[3349.5,1.02],[3349.49,0.015],[3349.48,0.014],[3349.45,0.008]],[[3349.52,218.819],[3349.53,12.016],[3349.54,0.024],[3349.57,0.008],[3349.58,0.015]]]
["binance-futures","ETHUSDT",1768435327284,[[3349.5,6.849],[3349.49,0.007],[3349.48,0.142],[3349.45,0.008]],[[3349.51,226.885],[3349.52,29.978],[3349.53,12.016],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327336,[[3349.5,6.901],[3349.49,0.014],[3349.48,0.233],[3349.45,0.008],[3349.37,0.013]],[[3349.51,206.977],[3349.52,17.095],[3349.53,0.083],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327389,[[3349.5,6.91],[3349.49,0.014],[3349.48,0.233],[3349.45,0.008],[3349.37,0.013]],[[3349.51,206.972],[3349.52,15.007],[3349.53,0.12],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327441,[[3349.5,6.91],[3349.49,0.014],[3349.48,0.233],[3349.45,0.008],[3349.37,0.013]],[[3349.51,206.972],[3349.52,14.998],[3349.53,0.12],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327493,[[3349.5,6.91],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.008]],[[3349.51,195.572],[3349.52,14.998],[3349.53,0.12],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327545,[[3349.5,7.867],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.008]],[[3349.51,200.111],[3349.52,10.459],[3349.53,0.12],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327705,[[3349.5,7.867],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,200.111],[3349.52,8.148],[3349.53,0.12],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327757,[[3349.5,7.85],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,200.364],[3349.52,8.056],[3349.53,0.12],[3349.54,0.024],[3349.57,0.016]]]
["binance-futures","ETHUSDT",1768435327811,[[3349.5,3.641],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,200.767],[3349.52,8.056],[3349.53,0.12],[3349.54,0.024],[3349.55,0.328]]]
["binance-futures","ETHUSDT",1768435327863,[[3349.5,3.65],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,200.919],[3349.52,8.056],[3349.53,0.12],[3349.54,0.024],[3349.55,0.681]]]
["binance-futures","ETHUSDT",1768435327915,[[3349.5,3.657],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,202.441],[3349.52,6.541],[3349.53,0.12],[3349.54,0.024],[3349.55,2.284]]]
["binance-futures","ETHUSDT",1768435327965,[[3349.5,4.778],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,198.981],[3349.52,5.151],[3349.53,0.12],[3349.54,0.024],[3349.55,2.284]]]
["binance-futures","ETHUSDT",1768435328018,[[3349.5,3.969],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,199.759],[3349.52,4.399],[3349.53,0.12],[3349.54,0.024],[3349.55,2.284]]]
["binance-futures","ETHUSDT",1768435328071,[[3349.5,3.985],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,200.332],[3349.52,3.826],[3349.53,0.12],[3349.54,0.024],[3349.55,2.284]]]
["binance-futures","ETHUSDT",1768435328122,[[3349.5,4.009],[3349.49,0.014],[3349.48,0.233],[3349.46,0.007],[3349.45,0.015]],[[3349.51,200.332],[3349.52,3.826],[3349.53,0.12],[3349.54,0.024],[3349.55,2.284]]]
["binance-futures","ETHUSDT",1768435351705,[[3348.38,176.451],[3348.26,0.073],[3348.19,0.011],[3348.18,0.025],[3348.17,0.027]],[[3348.39,48.177],[3348.4,0.036],[3348.41,0.207],[3348.43,0.007],[3348.44,0.008]]]
["binance-futures","ETHUSDT",1768435393913,[[3347.58,57.752],[3347.57,0.036],[3347.56,0.088],[3347.55,0.304],[3347.54,1.798]],[[3347.59,83.313],[3347.6,0.031],[3347.61,0.396],[3347.62,1.506],[3347.64,0.015]]]
["binance-futures","ETHUSDT",1768435437817,[[3346.12,55.005],[3346.11,0.023],[3346.1,0.018],[3346.09,1.836],[3346.08,0.5]],[[3346.13,162.627],[3346.14,0.537],[3346.15,0.328],[3346.17,0.966],[3346.24,0.021]]]
["binance-futures","ETHUSDT",1768435476766,[],[[3345.24,258.137],[3345.25,0.046],[3345.26,0.045],[3345.28,0.007],[3345.29,0.008]]]
["binance-futures","ETHUSDT",1768435515639,[[3344.88,36.681],[3344.87,0.023],[3344.85,1.953],[3344.81,10.471],[3344.8,2.041]],[[3344.89,52.81],[3344.9,0.403],[3344.91,0.597],[3344.92,0.016],[3344.93,0.031]]]
["binance-futures","ETHUSDT",1768435560265,[[3343.54,33.93],[3343.53,0.029],[3343.52,0.013],[3343.51,0.015],[3343.5,0.006]],[[3343.55,65.407],[3343.56,1.144],[3343.57,0.024],[3343.58,0.007],[3343.59,0.008]]]
["binance-futures","ETHUSDT",1768435599270,[[3345.6,85.612],[3345.59,2.725],[3345.58,0.008],[3345.57,0.019],[3345.56,0.015]],[[3345.61,48.573],[3345.62,0.044],[3345.64,0.006],[3345.65,0.88],[3345.66,0.008]]]
["binance-futures","ETHUSDT",1768435643980,[[3346.37,172.165],[3346.36,13.283],[3346.35,2.226],[3346.32,2.987],[3346.31,18.697]],[[3346.38,5.725],[3346.39,2.097],[3346.42,0.042],[3346.45,0.008],[3346.49,0.021]]]
["binance-futures","ETHUSDT",1768435682265,[[3346.5,81.171],[3346.49,0.702],[3346.48,0.218],[3346.47,1.741],[3346.46,0.013]],[[3346.51,227.883],[3346.52,0.044],[3346.53,0.593],[3346.54,1.506],[3346.55,0.067]]]
["binance-futures","ETHUSDT",1768435725577,[[3345.7,67.824],[3345.69,0.087],[3345.67,1.235],[3345.65,0.214],[3345.63,0.035]],[[3345.71,23.478],[3345.72,1.018],[3345.73,0.008],[3345.74,0.016],[3345.75,0.631]]]
["binance-futures","ETHUSDT",1768435777258,[[3344.59,207.214],[3344.58,1.135],[3344.56,3.352],[3344.55,1.515],[3344.54,0.008]],[[3344.6,70.841],[3344.61,0.029],[3344.62,2.647],[3344.63,3.423],[3344.64,12.143]]]
["binance-futures","ETHUSDT",1768435816121,[[3344.84,61.974],[3344.83,0.036],[3344.82,1.51],[3344.81,1.204],[3344.8,0.029]],[[3344.85,61.739],[3344.86,0.029],[3344.87,2.658],[3344.88,10.006],[3344.89,0.007]]]
["binance-futures","ETHUSDT",1768435869956,[[3344.53,21.375],[3344.52,0.015],[3344.5,0.008],[3344.49,0.164],[3344.48,0.023]],[[3344.54,209.125],[3344.55,0.374],[3344.59,1.503],[3344.6,0.008],[3344.61,0.025]]]
["binance-futures","ETHUSDT",1768435905829,[[3343.81,185.024],[3343.8,12.157],[3343.79,0.06],[3343.78,0.095],[3343.77,0.024]],[[3343.82,2.828],[3343.83,1.912],[3343.84,0.037],[3343.85,1.516],[3343.87,0.015]]]
["binance-futures","ETHUSDT",1768435948149,[[3342.6,231.186],[3342.59,0.044],[3342.57,0.012],[3342.56,0.013],[3342.55,0.015]],[[3342.61,35.162],[3342.62,0.023],[3342.63,3.914],[3342.64,2.012],[3342.65,0.049]]]
["binance-futures","ETHUSDT",1768436005405,[[3345.24,72.44],[3345.23,1.53],[3345.22,0.019],[3345.21,1.784],[3345.2,2.212]],[[3345.25,19.518],[3345.26,0.014],[3345.27,0.351],[3345.28,0.019],[3345.29,0.033]]]
["binance-futures","ETHUSDT",1768436039237,[[3347.06,55.284],[3347.05,5.162],[3346.9,0.335],[3346.86,0.531],[3346.85,0.405]],[[3347.07,298.456],[3347.08,4.656],[3347.1,10.037],[3347.11,0.008],[3347.12,5.812]]]
["binance-futures","ETHUSDT",1768436088649,[[3345.84,178.464],[3345.83,0.102],[3345.82,4.846],[3345.81,0.008],[3345.8,1.502]],[[3345.85,39.633],[3345.86,0.03],[3345.87,0.008],[3345.88,0.007],[3345.89,2.769]]]
["binance-futures","ETHUSDT",1768436148265,[[3345.64,83.264],[3345.63,3.634],[3345.62,0.067],[3345.61,1.508],[3345.6,1.112]],[[3345.65,63.659],[3345.66,0.87],[3345.67,0.016],[3345.68,1.535],[3345.69,11.523]]]
["binance-futures","ETHUSDT",1768436182307,[[3345.63,1.624],[3345.62,0.074],[3345.61,0.016],[3345.6,1.692],[3345.59,0.272]],[[3345.64,91.929],[3345.65,1.682],[3345.66,1.345],[3345.67,0.15],[3345.68,1.515]]]
["binance-futures","ETHUSDT",1768436245471,[[3345.22,33.182],[3345.21,0.029],[3345.2,0.99],[3345.19,1.673],[3345.17,0.008]],[[3345.23,67.553],[3345.24,0.177],[3345.25,6.845],[3345.26,1.185],[3345.27,3.317]]]
["binance-futures","ETHUSDT",1768436282400,[[3345.22,3.379],[3345.21,0.701],[3345.2,0.007],[3345.19,1.85],[3345.17,0.015]],[[3345.23,88.827],[3345.24,5.36],[3345.25,8.609],[3345.26,3.762],[3345.27,0.322]]]
["binance-futures","ETHUSDT",1768436372348,[[3340.32,5.716],[3340.31,0.767],[3340.3,0.018],[3340.29,0.007],[3340.28,0.031]],[[3340.33,212.863],[3340.34,0.04],[3340.35,0.602],[3340.36,0.623],[3340.37,0.602]]]
["binance-futures","ETHUSDT",1768436386138,[[3339.01,1.163],[3339.0,0.22],[3338.98,1.526],[3338.97,0.013],[3338.96,0.028]],[[3339.02,323.659],[3339.03,3.775],[3339.04,0.023],[3339.05,1.243],[3339.06,0.008]]]
["binance-futures","ETHUSDT",1768436456057,[[3340.7,26.694],[3340.69,0.164],[3340.68,1.512],[3340.66,0.023],[3340.46,0.785]],[[3340.71,237.954],[3340.72,0.052],[3340.74,0.007],[3340.75,0.007],[3340.76,0.015]]]
["binance-futures","ETHUSDT",1768436473736,[[3341.44,162.047],[3341.43,0.051],[3341.42,0.008],[3341.41,10.706],[3341.4,31.553]],[[3341.45,49.656],[3341.46,0.03],[3341.48,0.277],[3341.5,0.6],[3341.51,1.826]]]
["binance-futures","ETHUSDT",1768436543768,[[3337.77,28.427],[3337.76,0.326],[3337.74,0.006],[3337.73,0.007],[3337.69,0.013]],[[3337.78,72.714],[3337.79,2.022],[3337.8,0.019],[3337.81,2.734],[3337.82,1.206]]]
["binance-futures","ETHUSDT",1768436586323,[[3338.45,30.03],[3338.44,6.008],[3338.42,0.049],[3338.41,0.007],[3338.39,0.008]],[[3338.46,124.81],[3338.47,0.031],[3338.48,0.024],[3338.49,5.868],[3338.5,0.019]]]
["binance-futures","ETHUSDT",1768436605289,[[3339.49,177.84],[3339.48,6.036],[3339.46,0.281],[3339.45,0.016],[3338.81,14.221]],[[3339.5,64.723],[3339.51,0.094],[3339.52,0.364],[3339.54,0.008],[3339.55,0.387]]]
["binance-futures","ETHUSDT",1768436677289,[[3339.69,240.105],[3339.68,1.582],[3339.67,2.988],[3339.66,0.007],[3339.65,0.016]],[[3339.7,78.23],[3339.71,1.528],[3339.72,0.068],[3339.73,0.015],[3339.74,0.013]]]
["binance-futures","ETHUSDT",1768436699841,[[3340.99,25.769],[3340.98,0.007],[3340.97,0.097],[3340.96,0.028],[3340.86,0.089]],[[3341.0,141.976],[3341.01,0.089],[3341.02,1.556],[3341.03,4.694],[3341.04,0.008]]]
["binance-futures","ETHUSDT",1768436759764,[[3340.43,34.116],[3340.42,0.13],[3340.41,0.021],[3340.4,1.809],[3340.39,1.846]],[[3340.44,61.811],[3340.45,0.029],[3340.46,0.016],[3340.47,0.036],[3340.48,3.019]]]
["binance-futures","ETHUSDT",1768436803225,[[3342.55,31.648],[3342.54,0.031],[3342.53,0.016],[3342.52,0.012],[3342.51,0.014]],[[3342.56,63.325],[3342.57,0.035],[3342.58,0.016],[3342.59,1.188],[3342.6,0.836]]]
["binance-futures","ETHUSDT",1768436825321,[[3342.97,57.104],[3342.96,0.03],[3342.94,0.027],[3342.93,0.02],[3342.92,0.044]],[[3342.98,111.247],[3342.99,0.029],[3343.0,0.032],[3343.01,5.466],[3343.02,4.899]]]
["binance-futures","ETHUSDT",1768436889985,[[3341.99,138.144],[3341.98,1.233],[3341.97,1.4],[3341.96,3.093],[3341.95,2.453]],[[3342.0,73.108],[3342.01,0.134],[3342.02,0.063],[3342.03,2.709],[3342.04,1.5]]]
["binance-futures","ETHUSDT",1768436939247,[[3339.49,95.835],[3339.48,0.029],[3339.47,0.023],[3339.46,0.014],[3339.45,0.008]],[[3339.5,107.459],[3339.51,0.621],[3339.52,0.007],[3339.54,3.564],[3339.55,1.543]]]
["binance-futures","ETHUSDT",1768436968587,[[3338.62,3.924],[3338.61,0.066],[3338.6,0.153],[3338.59,0.007],[3338.58,0.013]],[[3338.63,183.892],[3338.64,2.053],[3338.66,0.013],[3338.67,0.007],[3338.7,0.025]]]
["binance-futures","ETHUSDT",1768437031645,[[3340.07,166.416],[3340.06,0.058],[3340.05,0.021],[3340.04,0.008],[3340.03,1.515]],[[3340.08,131.573],[3340.09,0.037],[3340.11,2.111],[3340.12,13.072],[3340.13,0.016]]]
["binance-futures","ETHUSDT",1768437065027,[[3340.2,60.369],[3340.19,0.322],[3340.18,0.015],[3340.17,1.522],[3340.16,0.036]],[[3340.21,120.398],[3340.22,0.05],[3340.23,4.865],[3340.24,1.522],[3340.26,0.069]]]
["binance-futures","ETHUSDT",1768437129405,[[3339.39,223.147],[3339.38,0.057],[3339.36,0.013],[3339.34,2.797],[3339.33,0.016]],[[3339.4,82.389],[3339.41,0.03],[3339.43,10.105],[3339.44,14.232],[3339.45,3.058]]]
["binance-futures","ETHUSDT",1768437171913,[[3335.64,187.386],[3335.63,0.044],[3335.62,0.007],[3335.61,2.249],[3335.6,0.024]],[[3335.65,40.771],[3335.66,0.023],[3335.67,0.179],[3335.7,2.732],[3335.71,0.329]]]
["binance-futures","ETHUSDT",1768437200711,[[3334.0,50.446],[3333.99,0.088],[3333.97,0.007],[3333.96,0.014],[3333.95,0.015]],[[3334.01,181.939],[3334.02,3.767],[3334.03,0.038],[3334.04,0.014],[3334.05,0.014]]]
["binance-futures","ETHUSDT",1768437255571,[[3333.0,21.642],[3332.99,0.022],[3332.98,0.015],[3332.95,0.022],[3332.91,0.063]],[[3333.01,211.147],[3333.02,0.045],[3333.03,0.007],[3333.05,0.016],[3333.06,1.209]]]
["binance-futures","ETHUSDT",1768437284657,[[3334.95,64.788],[3334.94,0.036],[3334.93,0.007],[3334.91,0.007],[3334.9,2.257]],[[3334.96,62.147],[3334.97,1.23],[3334.98,0.322],[3334.99,0.008],[3335.0,14.585]]]
["binance-futures","ETHUSDT",1768437336403,[[3333.43,0.956],[3333.42,1.096],[3333.4,0.306],[3333.39,0.008],[3333.35,0.022]],[[3333.44,254.465],[3333.45,0.043],[3333.47,3.739],[3333.48,4.508],[3333.49,5.042]]]
["binance-futures","ETHUSDT",1768437380612,[[3331.17,88.956],[3331.16,0.044],[3331.15,0.007],[3331.13,0.015],[3331.12,2.717]],[[3331.18,51.709],[3331.19,0.03],[3331.2,2.014],[3331.21,0.007],[3331.22,0.023]]]
["binance-futures","ETHUSDT",1768437416479,[[3330.3,23.276],[3330.29,0.356],[3330.26,0.061],[3330.04,1.483],[3330.02,3.174]],[[3330.31,266.459],[3330.32,0.023],[3330.34,5.814],[3330.35,5.436],[3330.36,3.843]]]
["binance-futures","ETHUSDT",1768437464898,[[3330.85,92.483],[3330.84,0.03],[3330.83,1.502],[3330.82,0.008],[3330.81,0.015]],[[3330.86,15.6],[3330.87,0.015],[3330.9,0.037],[3330.92,0.008],[3331.0,0.037]]]
["binance-futures","ETHUSDT",1768437508415,[[3330.76,213.114],[3330.75,1.253],[3330.73,0.687],[3330.72,1.571],[3330.71,0.023]],[[3330.77,22.14],[3330.78,0.669],[3330.79,0.023],[3330.8,18.679],[3330.81,0.015]]]
["binance-futures","ETHUSDT",1768437542127,[[3330.21,202.482],[3330.2,0.046],[3330.19,0.016],[3330.18,1.502],[3330.16,0.045]],[[3330.22,18.8],[3330.23,0.074],[3330.24,0.024],[3330.25,0.705],[3330.26,0.068]]]
["binance-futures","ETHUSDT",1768437600397,[[3330.98,134.032],[3330.97,1.239],[3330.96,0.466],[3330.95,0.391],[3330.94,0.547]],[[3330.99,16.6],[3331.0,2.426],[3331.01,0.015],[3331.02,0.015],[3331.03,0.016]]]
["binance-futures","ETHUSDT",1768437631846,[[3333.83,23.667],[3333.82,0.022],[3333.81,0.02],[3333.8,0.032],[3333.79,0.025]],[[3333.84,243.688],[3333.85,15.015],[3333.86,5.023],[3333.87,0.616],[3333.88,0.006]]]
["binance-futures","ETHUSDT",1768437684077,[[3334.44,96.492],[3334.43,0.036],[3334.42,0.015],[3334.41,0.007],[3334.4,0.342]],[[3334.45,156.524],[3334.46,0.061],[3334.47,1.698],[3334.49,14.969],[3334.5,1.227]]]
["binance-futures","ETHUSDT",1768437733952,[[3330.19,182.305],[3330.18,3.202],[3330.16,85.769],[3330.15,1.588]],[[3330.2,2.852],[3330.21,0.007],[3330.23,0.053],[3330.24,0.046],[3330.25,0.023]]]
["binance-futures","ETHUSDT",1768437813049,[[3331.11,191.288],[3331.1,0.062],[3331.08,1.508],[3331.07,0.016],[3331.05,0.008]],[[3331.12,24.83],[3331.13,0.015],[3331.14,0.031],[3331.15,0.084],[3331.16,1.422]]]
["binance-futures","ETHUSDT",1768437818813,[[3331.85,201.047],[3331.84,2.099],[3331.83,0.6],[3331.82,0.029],[3331.81,0.548]],[[3331.86,24.528],[3331.87,0.015],[3331.88,0.008],[3331.89,0.023],[3331.9,0.873]]]
["binance-futures","ETHUSDT",1768437904789,[[3332.77,196.383],[3332.76,1.942],[3332.74,0.008],[3332.73,1.509],[3332.71,0.031]],[[3332.78,32.198],[3332.79,0.086],[3332.8,0.016],[3332.81,0.008],[3332.82,0.007]]]
["binance-futures","ETHUSDT",1768437947777,[[3332.33,145.314],[3332.32,0.045],[3332.31,0.007],[3332.29,0.023],[3332.25,0.407]],[[3332.34,71.23],[3332.35,0.172],[3332.36,0.015],[3332.39,0.016],[3332.4,0.044]]]
["binance-futures","ETHUSDT",1768437949049,[[3332.33,62.521],[3332.32,0.037],[3332.31,0.007],[3332.29,0.023],[3332.25,0.016]],[[3332.34,78.504],[3332.35,0.172],[3332.36,2.626],[3332.38,0.007],[3332.39,0.016]]]
["binance-futures","ETHUSDT",1768438030333,[[3326.65,39.721],[3326.64,2.852],[3326.63,0.007],[3326.61,0.501],[3326.6,0.016]],[[3326.66,116.742],[3326.67,0.031],[3326.69,0.046],[3326.7,0.071],[3326.71,0.018]]]
["binance-futures","ETHUSDT",1768438071364,[],[[3324.81,0.008],[3324.82,0.008],[3324.83,0.098],[3324.84,0.09],[3324.85,0.008]]]
["binance-futures","ETHUSDT",1768438113232,[[3327.91,7.549],[3327.9,0.014],[3327.87,0.054],[3327.85,0.016],[3327.84,0.02]],[[3327.92,123.958],[3327.93,0.052],[3327.94,1.218],[3327.95,1.511],[3327.96,0.008]]]
["binance-futures","ETHUSDT",1768438152807,[[3329.59,240.812],[3329.58,0.195],[3329.57,0.008],[3329.56,2.328],[3329.55,3.042]],[[3329.6,3.958],[3329.61,0.014],[3329.62,0.016],[3329.63,0.008],[3329.72,0.106]]]
["binance-futures","ETHUSDT",1768438202805,[[3328.14,78.465],[3328.13,0.03],[3328.12,0.008],[3328.11,1.662],[3328.1,0.399]],[[3328.15,55.598],[3328.16,0.898],[3328.17,0.007],[3328.18,0.015],[3328.19,0.016]]]
["binance-futures","ETHUSDT",1768438256414,[[3327.01,76.776],[3327.0,0.304],[3326.98,8.611],[3326.97,0.037],[3326.95,1.211]],[[3327.02,95.883],[3327.03,0.061],[3327.04,0.007],[3327.05,0.337],[3327.06,1.668]]]
["binance-futures","ETHUSDT",1768438301713,[[3325.28,164.291],[3325.27,0.053],[3325.26,0.024],[3325.23,0.008],[3325.22,0.024]],[[3325.29,41.827],[3325.3,0.03],[3325.31,0.015],[3325.32,0.892],[3325.35,0.171]]]
["binance-futures","ETHUSDT",1768438347314,[[3326.67,169.838],[3326.66,3.711],[3326.64,0.007],[3326.63,0.023],[3326.42,1.819]],[[3326.68,19.312],[3326.69,0.022],[3326.7,0.039],[3326.71,0.08],[3326.72,0.009]]]
["binance-futures","ETHUSDT",1768438396466,[[3326.2,87.079],[3326.19,0.037],[3326.18,0.016],[3326.17,0.221],[3326.16,2.283]],[[3326.21,24.594],[3326.22,0.038],[3326.24,0.007],[3326.25,1.109],[3326.26,0.21]]]
["binance-futures","ETHUSDT",1768438434677,[[3326.99,134.437],[3326.98,0.045],[3326.97,0.007],[3326.96,6.603],[3326.95,0.045]],[[3327.0,53.31],[3327.01,0.03],[3327.02,2.32],[3327.03,0.207],[3327.04,1.218]]]
["binance-futures","ETHUSDT",1768438487509,[[3326.73,174.339],[3326.72,0.059],[3326.7,0.021],[3326.69,0.023],[3326.68,0.016]],[[3326.74,76.498],[3326.75,3.066],[3326.76,0.3],[3326.77,0.016],[3326.9,1.581]]]
["binance-futures","ETHUSDT",1768438522296,[[3327.23,51.79],[3327.22,0.03],[3327.21,0.016],[3327.2,0.031]],[[3327.24,156.512],[3327.25,19.459],[3327.26,0.016],[3327.27,4.04],[3327.28,6.365]]]
["binance-futures","ETHUSDT",1768438569185,[[3328.0,101.452],[3327.99,0.03],[3327.98,0.024],[3327.97,0.008],[3327.96,0.016]],[[3328.01,53.874],[3328.02,0.031],[3328.03,0.008],[3328.04,0.015],[3328.05,0.015]]]
["binance-futures","ETHUSDT",1768438622389,[[3326.7,49.991],[3326.69,0.045],[3326.67,0.071],[3326.65,0.636],[3326.64,4.016]],[[3326.71,230.703],[3326.72,0.054],[3326.74,0.008],[3326.75,0.008],[3326.76,0.751]]]
["binance-futures","ETHUSDT",1768438661341,[[3327.65,26.455],[3327.64,1.31],[3327.63,0.3],[3327.62,0.014],[3327.61,0.023]],[[3327.66,73.042],[3327.67,0.067],[3327.68,1.511],[3327.69,8.3],[3327.7,18.928]]]
["binance-futures","ETHUSDT",1768438721950,[[3329.13,138.465],[3329.12,0.052],[3329.11,0.007],[3329.1,0.029],[3329.09,0.015]],[[3329.14,120.589],[3329.15,0.045],[3329.17,0.686],[3329.18,1.091],[3329.19,2.831]]]
["binance-futures","ETHUSDT",1768438759573,[[3328.52,90.404],[3328.51,0.449],[3328.5,0.029],[3328.49,4.635],[3328.48,0.081]],[[3328.53,255.11],[3328.54,0.053],[3328.55,1.561],[3328.56,0.008],[3328.57,0.03]]]
["binance-futures","ETHUSDT",1768438805477,[[3332.41,42.797],[3332.4,0.968],[3332.38,0.014],[3332.37,0.03],[3332.35,0.308]],[[3332.42,67.617],[3332.43,47.116],[3332.44,30.015],[3332.45,30.049],[3332.46,1.488]]]
["binance-futures","ETHUSDT",1768438851562,[[3334.91,3.07],[3334.9,12.114],[3334.87,0.008],[3334.82,3.005],[3334.77,0.048]],[[3334.92,345.143],[3334.93,81.903],[3334.94,0.008],[3334.95,17.52],[3334.96,4.611]]]
["binance-futures","ETHUSDT",1768438879141,[[3333.28,44.334],[3333.27,0.03],[3333.26,0.023],[3333.25,0.007],[3333.23,0.025]],[[3333.29,248.114],[3333.3,0.052],[3333.31,0.007],[3333.33,18.482],[3333.34,32.229]]]
["binance-futures","ETHUSDT",1768438922537,[[3334.59,26.561],[3334.58,12.15],[3334.56,0.02],[3334.55,15.032],[3334.53,0.007]],[[3334.6,236.449],[3334.61,0.048],[3334.62,4.267],[3334.63,15.024],[3334.64,2.715]]]
["binance-futures","ETHUSDT",1768438973100,[[3338.66,30.419],[3338.65,0.061],[3338.62,0.014],[3338.61,0.008],[3338.6,0.018]],[[3338.67,72.451],[3338.68,0.023],[3338.69,0.015],[3338.7,0.012],[3338.71,10.008]]]
["binance-futures","ETHUSDT",1768438997710,[[3341.1,1.869],[3341.09,0.015],[3341.07,0.007],[3341.04,0.028],[3341.02,0.021]],[[3341.11,183.023],[3341.12,1.244],[3341.13,0.007],[3341.14,0.006],[3341.15,41.126]]]
["binance-futures","ETHUSDT",1768439053433,[[3337.61,66.011],[3337.6,2.468],[3337.58,1.22],[3337.56,1.505],[3337.54,0.015]],[[3337.62,230.275],[3337.63,0.054],[3337.65,0.006],[3337.66,0.022],[3337.67,0.008]]]
["binance-futures","ETHUSDT",1768439081766,[[3339.9,4.03],[3339.89,0.031],[3339.87,0.048],[3339.84,0.021],[3339.79,0.028]],[[3339.91,233.046],[3339.92,2.292],[3339.93,0.006],[3339.94,0.007],[3339.95,0.383]]]
["binance-futures","ETHUSDT",1768439123692,[[3341.36,1.671],[3341.35,0.007],[3341.34,0.215],[3341.33,0.014],[3341.32,0.484]],[[3341.37,111.454],[3341.38,0.021],[3341.39,0.024],[3341.4,1.233],[3341.41,0.008]]]
["binance-futures","ETHUSDT",1768439182941,[[3338.56,7.781],[3338.55,0.014],[3338.53,0.069],[3338.52,0.03],[3338.51,0.008]],[[3338.57,136.619],[3338.58,3.449],[3338.59,0.015],[3338.6,5.691],[3338.61,0.619]]]
["binance-futures","ETHUSDT",1768439207269,[[3337.61,301.343],[3337.6,20.299],[3337.59,0.023],[3337.58,0.052],[3337.56,0.015]],[[3337.62,25.379],[3337.63,2.015],[3337.64,0.014],[3337.65,0.916],[3337.66,0.022]]]
["binance-futures","ETHUSDT",1768439276036,[[3337.4,1.152],[3337.39,0.056],[3337.38,0.018],[3337.37,1.594],[3337.35,0.022]],[[3337.41,179.414],[3337.42,6.191],[3337.43,1.531],[3337.44,14.997],[3337.47,0.016]]]
["binance-futures","ETHUSDT",1768439298833,[[3335.78,105.285],[3335.77,0.206],[3335.76,0.016],[3335.75,0.006],[3335.74,0.039]],[[3335.79,56.038],[3335.8,3.085],[3335.81,0.871],[3335.82,1.721],[3335.83,0.016]]]
["binance-futures","ETHUSDT",1768439344856,[[3335.73,92.181],[3335.72,2.679],[3335.69,0.508],[3335.68,0.022],[3335.67,1.247]],[[3335.74,113.633],[3335.75,2.587],[3335.76,7.211],[3335.77,0.008],[3335.78,0.008]]]
["binance-futures","ETHUSDT",1768439418061,[[3333.68,36.478],[3333.67,0.042],[3333.65,0.341],[3333.64,1.284],[3333.63,0.389]],[[3333.69,118.423],[3333.7,4.451],[3333.72,3.698],[3333.73,0.514],[3333.75,0.439]]]
["binance-futures","ETHUSDT",1768439440905,[[3334.19,201.275],[3334.18,0.044],[3334.17,0.007],[3334.16,1.522],[3334.15,0.007]],[[3334.2,25.158],[3334.21,0.015],[3334.22,0.045],[3334.23,0.012],[3334.24,0.06]]]
["binance-futures","ETHUSDT",1768439509395,[],[[3336.11,215.055],[3336.12,40.209],[3336.13,0.008],[3336.15,18.721],[3336.16,7.174]]]
["binance-futures","ETHUSDT",1768439528548,[[3336.28,286.615],[3336.27,0.044],[3336.26,0.007],[3336.24,0.613],[3336.23,0.008]],[[3336.29,46.085],[3336.3,0.048],[3336.32,0.029],[3336.33,2.009],[3336.34,2.039]]]
["binance-futures","ETHUSDT",1768439629000,[[3335.3,168.339],[3335.29,1.727],[3335.28,0.349],[3335.26,0.022],[3335.25,1.32]],[[3335.31,60.576],[3335.32,0.036],[3335.33,0.357],[3335.34,0.007],[3335.35,0.028]]]
["binance-futures","ETHUSDT",1768439653777,[[3334.68,111.712],[3334.67,0.044],[3334.66,0.392],[3334.65,0.88],[3334.64,0.008]],[[3334.69,217.894],[3334.7,0.037],[3334.71,0.156],[3334.72,0.032],[3334.73,1.477]]]
["binance-futures","ETHUSDT",1768439719681,[[3332.7,295.687],[3332.69,85.655],[3332.68,0.437],[3332.67,25.059],[3332.66,93.243]],[[3332.71,0.021],[3332.74,0.021],[3332.77,0.008],[3332.79,0.016],[3332.8,0.015]]]
["binance-futures","ETHUSDT",1768439766717,[[3332.49,93.349],[3332.48,1.545],[3332.47,0.644],[3332.46,1.217],[3332.44,0.014]],[[3332.5,68.745],[3332.51,3.664],[3332.52,0.024],[3332.53,0.177],[3332.54,0.016]]]
["binance-futures","ETHUSDT",1768439794679,[[3333.35,77.251],[3333.34,0.027],[3333.33,13.803],[3333.32,75.391],[3333.31,0.052]],[[3333.36,58.674],[3333.37,0.038],[3333.39,0.007],[3333.41,0.022],[3333.42,0.023]]]
["binance-futures","ETHUSDT",1768439864597,[[3332.83,173.319],[3332.82,0.038],[3332.8,0.022],[3332.79,0.045],[3332.78,0.704]],[[3332.84,74.252],[3332.85,5.094],[3332.86,0.022],[3332.87,0.026],[3332.88,0.014]]]
["binance-futures","ETHUSDT",1768439900310,[[3332.23,9.287],[3332.22,0.314],[3332.18,0.06],[3332.08,0.429],[3332.04,0.172]],[[3332.24,317.26],[3332.25,2.553],[3332.26,0.04],[3332.29,0.008],[3332.3,4.321]]]
["binance-futures","ETHUSDT",1768439973669,[[3332.75,144.14],[3332.74,4.501],[3332.73,0.031],[3332.72,0.007],[3332.71,0.007]],[[3332.76,63.9],[3332.77,0.052],[3332.79,0.157],[3332.8,3.04],[3332.81,0.008]]]
["binance-futures","ETHUSDT",1768440022897,[[3331.11,123.978],[3331.1,0.038],[3331.09,0.038],[3331.08,0.008],[3331.07,0.022]],[[3331.12,75.081],[3331.13,2.045],[3331.14,1.509],[3331.15,0.008],[3331.17,0.008]]]
["binance-futures","ETHUSDT",1768440057562,[[3330.99,75.11],[3330.98,3.826],[3330.97,0.023],[3330.96,0.032],[3330.95,0.016]],[[3331.0,53.892],[3331.01,0.03],[3331.02,0.2],[3331.03,0.075],[3331.04,1.524]]]
["binance-futures","ETHUSDT",1768440117284,[[3326.89,1.011],[3326.76,0.491],[3326.73,0.023],[3326.7,0.38],[3326.6,6.375]],[[3326.9,233.51],[3326.91,0.09],[3326.94,0.008],[3326.95,5.569],[3326.96,2.901]]]
["binance-futures","ETHUSDT",1768440149385,[[3322.75,258.281],[3322.74,0.137],[3322.72,0.007],[3322.71,0.431],[3322.7,0.007]],[[3322.76,44.48],[3322.77,0.044],[3322.78,0.008],[3322.8,0.021],[3322.81,0.037]]]
["binance-futures","ETHUSDT",1768440198982,[[3325.64,0.8],[3325.63,0.014],[3325.62,0.215],[3325.61,0.015],[3325.6,1.032]],[[3325.65,194.364],[3325.66,0.038],[3325.68,0.007],[3325.69,0.008],[3325.7,0.743]]]
["binance-futures","ETHUSDT",1768440241853,[[3325.74,44.809],[3325.73,0.03],[3325.72,0.073],[3325.7,0.008],[3325.69,0.008]],[[3325.75,119.153],[3325.76,2.026],[3325.77,10.008],[3325.78,0.015],[3325.79,1.21]]]
["binance-futures","ETHUSDT",1768440279718,[[3325.38,262.894],[3325.37,0.113],[3325.36,0.007],[3325.35,1.776],[3325.34,0.015]],[[3325.39,60.948],[3325.4,0.03],[3325.41,0.007],[3325.42,0.015],[3325.43,1.891]]]
["binance-futures","ETHUSDT",1768440334865,[[3327.58,75.734],[3327.57,0.03],[3327.55,0.008],[3327.54,0.008],[3327.53,0.749]],[[3327.59,63.266],[3327.6,3.257],[3327.61,0.03],[3327.62,0.014],[3327.63,0.271]]]
["binance-futures","ETHUSDT",1768440374059,[[3328.92,237.371],[3328.91,0.903],[3328.9,1.008],[3328.89,0.033],[3328.88,0.038]],[[3328.93,19.914],[3328.94,0.014],[3328.95,0.022],[3328.97,0.008],[3328.99,0.057]]]
["binance-futures","ETHUSDT",1768440434145,[[3328.97,56.293],[3328.96,0.067],[3328.95,0.429],[3328.94,0.071],[3328.93,0.008]],[[3328.98,77.417],[3328.99,2.013],[3329.0,9.503],[3329.01,0.022],[3329.02,0.867]]]
["binance-futures","ETHUSDT",1768440475721,[[3329.76,76.443],[3329.75,0.037],[3329.74,0.318],[3329.73,0.818],[3329.72,0.015]],[[3329.77,50.816],[3329.78,0.03],[3329.79,0.014],[3329.8,2.002],[3329.81,1.224]]]
["binance-futures","ETHUSDT",1768440513464,[[3331.23,2.788],[3331.22,0.035],[3331.2,1.694],[3331.17,0.015],[3331.16,0.308]],[[3331.24,207.249],[3331.25,42.938],[3331.26,0.008],[3331.27,0.049],[3331.28,0.031]]]
["binance-futures","ETHUSDT",1768440560292,[[3329.77,56.781],[3329.76,1.668],[3329.75,0.008],[3329.74,0.023],[3329.72,0.03]],[[3329.78,130.221],[3329.79,1.015],[3329.8,0.016],[3329.81,0.023],[3329.82,0.224]]]
["binance-futures","ETHUSDT",1768440602432,[[3325.57,47.789],[3325.56,0.023],[3325.55,0.031],[3325.54,0.008],[3325.52,0.008]],[[3325.58,193.347],[3325.59,1.625],[3325.6,0.023],[3325.61,0.451],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1768440637537,[[3327.4,41.547],[3327.39,0.396],[3327.37,0.015],[3327.36,0.238],[3327.31,0.023]],[[3327.41,107.561],[3327.42,0.044],[3327.43,0.016],[3327.44,0.007],[3327.45,0.022]]]
["binance-futures","ETHUSDT",1768440680176,[[3326.89,4.014],[3326.88,0.014],[3326.87,0.038],[3326.86,0.014],[3326.85,1.112]],[[3326.9,147.187],[3326.91,0.045],[3326.94,0.822],[3326.95,2.255],[3326.98,0.021]]]
["binance-futures","ETHUSDT",1768440716989,[[3324.04,102.805],[3324.03,0.022],[3324.02,0.024],[3324.01,0.024],[3324.0,0.952]],[[3324.05,70.757],[3324.06,1.156],[3324.08,2.095],[3324.09,0.008],[3324.1,0.014]]]
["binance-futures","ETHUSDT",1768440754577,[[3320.17,4.687],[3320.16,0.022],[3320.13,0.008],[3320.11,0.008],[3320.06,0.016]],[[3320.18,219.834],[3320.19,13.801],[3320.2,0.499],[3320.21,0.016],[3320.22,0.024]]]
["binance-futures","ETHUSDT",1768440790469,[[3319.31,63.999],[3319.3,1.054],[3319.29,3.466],[3319.28,1.138],[3319.27,0.015]],[[3319.32,65.585],[3319.33,0.036],[3319.34,0.014],[3319.35,0.015],[3319.36,0.008]]]
["binance-futures","ETHUSDT",1768440828181,[[3318.48,275.108],[3318.47,2.751],[3318.45,0.331],[3318.44,0.023],[3318.42,0.015]],[[3318.49,12.918],[3318.5,0.028],[3318.52,0.015],[3318.54,0.023],[3318.56,0.007]]]
["binance-futures","ETHUSDT",1768440864965,[[3319.13,66.587],[3319.12,0.093],[3319.11,1.317],[3319.1,1.539],[3319.09,0.022]],[[3319.14,81.386],[3319.15,0.053],[3319.16,0.328],[3319.17,0.015],[3319.2,0.028]]]
["binance-futures","ETHUSDT",1768440897985,[[3319.66,22.453],[3319.65,0.617],[3319.59,0.261],[3319.55,0.405],[3319.52,0.028]],[[3319.67,249.332],[3319.68,5.094],[3319.69,0.008],[3319.7,0.023],[3319.71,0.016]]]
["binance-futures","ETHUSDT",1768440940964,[[3318.33,64.367],[3318.32,0.03],[3318.31,0.015],[3318.3,0.111],[3318.29,0.015]],[[3318.34,72.234],[3318.35,0.037],[3318.37,0.007],[3318.38,0.023],[3318.4,0.008]]]
["binance-futures","ETHUSDT",1768440976597,[[3322.86,69.215],[3322.85,0.023],[3322.84,0.017],[3322.83,0.037],[3322.81,0.015]],[[3322.87,38.219],[3322.88,0.023],[3322.9,0.024],[3322.91,0.024],[3322.92,1.505]]]
["binance-futures","ETHUSDT",1768441017453,[[3322.63,125.079],[3322.62,1.25],[3322.61,0.008],[3322.6,0.029],[3322.59,0.008]],[[3322.64,57.294],[3322.65,1.364],[3322.66,0.023],[3322.67,0.016],[3322.7,0.026]]]
["binance-futures","ETHUSDT",1768441051669,[[3325.61,94.931],[3325.6,0.043],[3325.59,0.008],[3325.58,0.039]],[[3325.62,46.789],[3325.63,0.023],[3325.64,0.008],[3325.66,0.007],[3325.68,0.074]]]
["binance-futures","ETHUSDT",1768441088557,[[3326.13,66.588],[3326.12,1.03],[3326.09,0.032],[3326.07,0.056],[3326.06,1.226]],[[3326.14,159.212],[3326.15,1.926],[3326.18,0.008],[3326.19,0.609],[3326.2,0.047]]]
["binance-futures","ETHUSDT",1768441130214,[[3331.77,252.727],[3331.76,3.778],[3331.75,0.016],[3331.74,0.007],[3331.73,0.008]],[[3331.78,2.267],[3331.79,0.818],[3331.8,0.101],[3331.81,0.026],[3331.87,0.098]]]
["binance-futures","ETHUSDT",1768441164573,[[3330.8,44.244],[3330.79,0.12],[3330.78,0.216],[3330.72,0.228],[3330.7,0.035]],[[3330.81,175.774],[3330.82,0.038],[3330.83,0.007],[3330.84,0.007],[3330.85,0.008]]]
["binance-futures","ETHUSDT",1768441210521,[[3330.0,24.574],[3329.99,0.015],[3329.98,0.68],[3329.97,0.008],[3329.96,0.015]],[[3330.01,163.243],[3330.02,0.055],[3330.03,0.015],[3330.05,0.008],[3330.07,0.031]]]
["binance-futures","ETHUSDT",1768441245497,[[3328.57,106.531],[3328.56,1.69],[3328.53,0.308],[3328.51,2.05],[3328.5,2.476]],[[3328.58,99.391],[3328.59,7.955],[3328.6,0.023],[3328.61,0.031],[3328.65,0.014]]]
["binance-futures","ETHUSDT",1768441330229,[[3326.7,129.096],[3326.69,0.053],[3326.68,1.214],[3326.67,0.015],[3326.66,4.958]],[[3326.71,85.776],[3326.72,0.038],[3326.73,0.015],[3326.74,0.061],[3326.76,0.216]]]
["binance-futures","ETHUSDT",1768441337709,[[3326.52,90.849],[3326.51,0.045],[3326.5,0.024],[3326.49,0.036],[3326.48,0.015]],[[3326.53,171.673],[3326.54,0.054],[3326.55,0.031],[3326.56,0.031],[3326.57,2.116]]]
["binance-futures","ETHUSDT",1768441410101,[[3326.67,48.64],[3326.66,0.03],[3326.65,1.51],[3326.64,0.283],[3326.63,0.03]],[[3326.68,107.091],[3326.69,0.022],[3326.7,0.045],[3326.71,0.031],[3326.72,1.511]]]
["binance-futures","ETHUSDT",1768441454157,[[3326.85,132.854],[3326.84,1.234],[3326.83,0.015],[3326.82,1.122],[3326.81,0.046]],[[3326.86,47.32],[3326.87,0.038],[3326.88,0.031],[3326.89,0.015],[3326.9,0.016]]]
["binance-futures","ETHUSDT",1768441493349,[[3326.87,125.742],[3326.86,0.038],[3326.85,0.108],[3326.84,0.008],[3326.83,2.675]],[[3326.88,122.881],[3326.89,0.056],[3326.9,0.011],[3326.91,0.007],[3326.92,0.015]]]
["binance-futures","ETHUSDT",1768441531664,[[3327.2,280.557],[3327.19,5.096],[3327.18,0.186],[3327.17,0.945],[3327.16,2.736]],[[3327.21,109.332],[3327.22,0.04],[3327.24,0.023],[3327.25,0.035],[3327.27,0.028]]]
["binance-futures","ETHUSDT",1768441542957,[[3327.01,114.758],[3327.0,4.665],[3326.98,1.217],[3326.95,2.32],[3326.94,15.045]],[[3327.02,45.246],[3327.03,0.03],[3327.05,0.33],[3327.06,0.358],[3327.07,0.008]]]
["binance-futures","ETHUSDT",1768441612450,[[3327.21,91.084],[3327.2,1.577],[3327.19,0.008],[3327.18,0.751],[3327.17,0.316]],[[3327.22,35.064],[3327.23,0.058],[3327.24,0.027],[3327.25,0.053],[3327.26,0.008]]]
["binance-futures","ETHUSDT",1768441658589,[[3324.19,80.717],[3324.18,2.763],[3324.17,0.033],[3324.16,0.107],[3324.15,0.031]],[[3324.2,6.623],[3324.21,0.007],[3324.22,0.015],[3324.23,0.015],[3324.25,1.226]]]
["binance-futures","ETHUSDT",1768441693049,[[3324.7,32.241],[3324.69,0.03],[3324.67,0.03],[3324.66,1.833],[3324.65,0.008]],[[3324.71,220.453],[3324.72,0.031],[3324.75,0.015],[3324.76,1.504],[3324.77,0.056]]]
["binance-futures","ETHUSDT",1768441731700,[[3323.45,30.416],[3323.41,0.458],[3323.28,2.06],[3323.27,100.034],[3323.26,0.059]],[[3323.46,165.311],[3323.47,1.244],[3323.49,0.15],[3323.5,0.745],[3323.52,2.114]]]
["binance-futures","ETHUSDT",1768441746163,[[3324.33,79.098],[3324.32,0.037],[3324.31,0.054],[3324.3,1.225],[3324.29,0.925]],[[3324.34,3.475],[3324.35,0.014],[3324.36,0.023],[3324.37,0.171],[3324.38,0.015]]]
["binance-futures","ETHUSDT",1768441813374,[[3324.04,88.271],[3324.03,0.037],[3324.02,0.054],[3324.0,0.146],[3323.99,0.015]],[[3324.05,65.899],[3324.06,0.077],[3324.07,0.008],[3324.08,0.037],[3324.09,0.15]]]
["binance-futures","ETHUSDT",1768441850648,[[3322.16,82.342],[3322.15,0.166],[3322.14,1.055],[3322.13,0.007],[3322.12,0.038]],[[3322.17,199.976],[3322.18,0.045],[3322.19,0.039],[3322.2,0.021],[3322.22,0.016]]]
["binance-futures","ETHUSDT",1768441905823,[[3323.96,77.807],[3323.95,0.705],[3323.94,0.207],[3323.93,0.014],[3323.92,0.016]],[[3323.97,137.991],[3323.98,0.038],[3323.99,0.023],[3324.0,8.599],[3324.01,0.712]]]
["binance-futures","ETHUSDT",1768441929265,[[3324.98,199.473],[3324.97,2.753],[3324.96,3.746],[3324.94,0.016],[3324.93,2.272]],[[3324.99,47.961],[3325.0,4.274],[3325.06,1.171],[3325.1,0.365],[3325.11,0.008]]]
["binance-futures","ETHUSDT",1768441981714,[[3325.89,146.593],[3325.88,1.333],[3325.87,1.511],[3325.86,1.053],[3325.85,0.023]],[[3325.9,44.524],[3325.91,0.084],[3325.92,0.007],[3325.93,0.008],[3325.95,0.015]]]
["binance-futures","ETHUSDT",1768442010229,[[3328.39,125.442],[3328.38,1.585],[3328.37,1.519],[3328.36,2.283],[3328.35,0.015]],[[3328.4,5.302],[3328.41,0.014],[3328.42,0.008],[3328.43,0.007],[3328.44,0.024]]]
["binance-futures","ETHUSDT",1768442049426,[[3327.09,89.118],[3327.08,1.541],[3327.07,1.211],[3327.06,0.316],[3327.05,0.337]],[[3327.1,35.673],[3327.11,0.03],[3327.12,0.326],[3327.13,6.027],[3327.14,0.008]]]
["binance-futures","ETHUSDT",1768442110277,[[3325.66,25.561],[3325.65,0.015],[3325.64,0.008],[3325.61,0.008],[3325.59,0.028]],[[3325.67,128.79],[3325.68,0.06],[3325.71,7.396],[3325.72,0.722],[3325.73,0.016]]]
["binance-futures","ETHUSDT",1768442129873,[[3325.87,40.625],[3325.86,3.227],[3325.85,10.023],[3325.84,0.016],[3325.83,10.023]],[[3325.88,92.597],[3325.89,0.058],[3325.9,0.039],[3325.91,0.008],[3325.92,1.712]]]
["binance-futures","ETHUSDT",1768442182999,[[3326.57,98.636],[3326.56,0.267],[3326.53,1.946],[3326.52,0.593],[3326.51,9.807]],[[3326.58,4.914],[3326.59,0.007],[3326.6,0.016],[3326.61,0.016],[3326.62,0.016]]]
["binance-futures","ETHUSDT",1768442216034,[[3324.75,76.73],[3324.74,11.832],[3324.73,0.016],[3324.72,0.473],[3324.71,1.535]],[[3324.76,74.011],[3324.77,0.247],[3324.78,0.034],[3324.79,0.015],[3324.93,1.219]]]
["binance-futures","ETHUSDT",1768442256957,[[3324.74,63.88],[3324.73,0.06],[3324.72,0.215],[3324.71,0.663],[3324.7,0.015]],[[3324.75,89.08],[3324.76,1.065],[3324.77,1.519],[3324.78,0.026],[3324.79,0.044]]]
["binance-futures","ETHUSDT",1768442314592,[[3322.89,45.562],[3322.88,0.036],[3322.86,0.008],[3322.84,0.031],[3322.83,0.01]],[[3322.9,88.707],[3322.91,0.495],[3322.92,1.725],[3322.93,0.015],[3322.94,1.212]]]
["binance-futures","ETHUSDT",1768442340030,[[3322.25,130.352],[3322.24,0.044],[3322.22,0.536],[3322.21,1.212],[3322.2,0.047]],[[3322.26,59.777],[3322.27,0.023],[3322.28,0.024],[3322.29,0.023],[3322.3,2.776]]]
["binance-futures","ETHUSDT",1768442378681,[[3323.95,53.763],[3323.94,0.022],[3323.93,0.007],[3323.91,0.023],[3323.89,0.015]],[[3323.96,119.187],[3323.97,0.023],[3323.99,0.007],[3324.0,0.187],[3324.01,1.24]]]
["binance-futures","ETHUSDT",1768442443320,[[3324.2,76.525],[3324.19,0.037],[3324.17,0.022],[3324.16,2.467],[3324.15,1.534]],[[3324.21,2.407],[3324.22,0.015],[3324.23,0.008],[3324.26,0.016],[3324.3,0.038]]]
["binance-futures","ETHUSDT",1768442457873,[[3324.57,8.198],[3324.56,0.014],[3324.55,0.715],[3324.54,0.164],[3324.51,0.917]],[[3324.58,201.241],[3324.59,0.054],[3324.6,0.029],[3324.61,1.22],[3324.62,0.016]]]
["binance-futures","ETHUSDT",1768442520125,[[3325.73,220.899],[3325.72,2.367],[3325.7,0.028],[3325.69,0.032],[3325.67,0.008]],[[3325.74,44.65],[3325.75,0.792],[3325.76,1.519],[3325.77,0.901],[3325.78,0.03]]]
["binance-futures","ETHUSDT",1768442541521,[[3326.57,114.388],[3326.56,0.038],[3326.55,0.007],[3326.53,0.016]],[[3326.58,88.042],[3326.59,0.13],[3326.6,0.026],[3326.61,3.917],[3326.62,0.191]]]
["binance-futures","ETHUSDT",1768442580925,[[3324.54,107.5],[3324.53,0.038],[3324.52,1.228],[3324.51,2.155],[3324.5,1.245]],[[3324.55,103.317],[3324.56,0.037],[3324.58,4.731],[3324.59,0.008],[3324.6,0.049]]]
["binance-futures","ETHUSDT",1768442649771,[[3325.08,64.22],[3325.07,0.203],[3325.06,0.18],[3325.04,0.083],[3325.03,0.029]],[[3325.09,91.681],[3325.1,0.088],[3325.12,0.007],[3325.13,0.008],[3325.14,0.2]]]
["binance-futures","ETHUSDT",1768442662020,[[3324.65,87.456],[3324.64,0.053],[3324.63,1.651],[3324.62,0.026],[3324.6,1.865]],[[3324.66,62.693],[3324.67,0.052],[3324.69,1.639],[3324.7,2.264],[3324.71,0.008]]]
["binance-futures","ETHUSDT",1768442724853,[[3326.99,86.336],[3326.98,0.065],[3326.96,0.014],[3326.95,0.023],[3326.94,0.245]],[[3327.0,1016.662],[3327.01,0.114],[3327.02,0.017],[3327.03,0.016],[3327.05,0.02]]]
["binance-futures","ETHUSDT",1768442742913,[[3326.65,88.742],[3326.64,0.312],[3326.63,0.015],[3326.62,0.034],[3326.61,0.008]],[[3326.66,132.53],[3326.67,0.053],[3326.68,0.007],[3326.7,0.037],[3326.71,1.21]]]
["binance-futures","ETHUSDT",1768442781435,[[3328.77,102.269],[3328.76,1.311],[3328.75,0.007],[3328.74,4.553],[3328.73,0.015]],[[3328.78,6.557],[3328.79,0.06],[3328.8,0.078],[3328.81,0.023],[3328.83,0.015]]]
["binance-futures","ETHUSDT",1768442845155,[[3329.99,241.3],[3329.98,0.12],[3329.97,1.502],[3329.96,0.014],[3329.95,0.015]],[[3330.0,192.826],[3330.01,0.766],[3330.02,0.008],[3330.03,0.008],[3330.05,0.088]]]
["binance-futures","ETHUSDT",1768442901517,[[3330.54,131.156],[3330.53,0.083],[3330.52,0.015],[3330.51,0.78],[3330.5,0.008]],[[3330.55,23.669],[3330.56,0.029],[3330.57,0.155],[3330.58,0.143],[3330.59,0.11]]]
["binance-futures","ETHUSDT",1768442926579,[[3330.11,104.121],[3330.1,0.092],[3330.09,1.217],[3330.08,1.538],[3330.07,0.016]],[[3330.12,63.244],[3330.13,0.075],[3330.15,0.015],[3330.16,0.008],[3330.17,0.05]]]
["binance-futures","ETHUSDT",1768442981429,[[3329.51,47.953],[3329.5,0.031],[3329.49,0.007],[3329.48,0.007],[3329.47,1.379]],[[3329.52,230.469],[3329.53,0.054],[3329.55,0.406],[3329.56,0.016],[3329.57,1.509]]]
["binance-futures","ETHUSDT",1768443020485,[[3329.14,17.326],[3329.13,0.016],[3329.12,0.014],[3329.11,3.025],[3329.1,0.015]],[[3329.15,100.496],[3329.16,0.403],[3329.17,1.559],[3329.18,0.017],[3329.19,0.076]]]
["binance-futures","ETHUSDT",1768443047381,[[3328.31,129.95],[3328.3,0.581],[3328.29,0.113],[3328.28,0.031],[3328.27,1.519]],[[3328.32,28.518],[3328.33,0.007],[3328.34,0.007],[3328.35,0.022],[3328.36,0.138]]]
["binance-futures","ETHUSDT",1768443100925,[[3324.6,77.511],[3324.59,1.635],[3324.58,0.029],[3324.57,0.024],[3324.56,0.335]],[[3324.61,125.801],[3324.62,0.045],[3324.63,3.007],[3324.64,0.822],[3324.65,0.015]]]
["binance-futures","ETHUSDT",1768443137655,[[3324.99,85.921],[3324.98,0.03],[3324.97,0.015],[3324.96,0.014],[3324.94,1.517]],[[3325.0,75.182],[3325.01,0.098],[3325.02,0.474],[3325.05,0.624],[3325.1,0.015]]]
["binance-futures","ETHUSDT",1768443164625,[[3321.99,81.635],[3321.98,2.86],[3321.97,0.022],[3321.96,0.008],[3321.95,0.015]],[[3322.0,51.871],[3322.01,0.037],[3322.02,0.207],[3322.03,2.431],[3322.04,0.008]]]
["binance-futures","ETHUSDT",1768443214582,[[3321.2,1.34],[3321.19,0.02],[3321.18,0.032],[3321.17,0.047],[3321.14,0.016]],[[3321.21,156.638],[3321.22,31.329],[3321.23,0.311],[3321.24,0.323],[3321.25,4.667]]]
["binance-futures","ETHUSDT",1768443246417,[[3320.53,77.776],[3320.52,0.029],[3320.51,0.016],[3320.5,1.754],[3320.48,8.075]],[[3320.54,84.172],[3320.55,0.044],[3320.56,0.023],[3320.58,0.008],[3320.6,0.007]]]
["binance-futures","ETHUSDT",1768443294149,[[3319.27,88.69],[3319.26,0.624],[3319.25,1.347],[3319.24,3.739],[3319.23,0.015]],[[3319.28,76.588],[3319.29,0.037],[3319.3,0.059],[3319.31,0.052],[3319.32,0.208]]]
["binance-futures","ETHUSDT",1768443329821,[[3319.07,44.397],[3319.06,0.023],[3319.05,0.008],[3319.04,0.014],[3319.03,0.87]],[[3319.08,91.45],[3319.09,1.261],[3319.1,0.047],[3319.11,0.007],[3319.12,0.008]]]
["binance-futures","ETHUSDT",1768443359453,[[3319.25,4.428],[3319.24,2.275],[3319.23,0.016],[3319.19,0.015],[3319.15,0.022]],[[3319.26,329.823],[3319.27,29.744],[3319.28,17.516],[3319.29,0.542],[3319.3,31.92]]]
["binance-futures","ETHUSDT",1768443404407,[[3323.12,3.898],[3323.11,0.021],[3323.1,0.039],[3323.08,1.231],[3323.07,0.022]],[[3323.13,602.145],[3323.14,218.885],[3323.15,1.528],[3323.16,0.008],[3323.17,3.603]]]
["binance-futures","ETHUSDT",1768443436812,[[3326.61,4.18],[3326.6,0.014],[3326.59,0.028],[3326.56,0.035],[3326.53,0.876]],[[3326.62,322.356],[3326.63,0.038],[3326.66,2.698],[3326.67,2.715],[3326.71,0.016]]]
["binance-futures","ETHUSDT",1768443480461,[[3323.23,74.088],[3323.22,52.437],[3323.21,0.03],[3323.2,1.24],[3323.18,0.308]],[[3323.24,11.428],[3323.25,0.021],[3323.26,0.119],[3323.27,0.008],[3323.28,0.215]]]
["binance-futures","ETHUSDT",1768443517000,[[3324.11,69.853],[3324.1,0.052],[3324.08,0.007],[3324.06,0.045],[3324.05,0.016]],[[3324.12,210.787],[3324.13,0.039],[3324.14,0.016],[3324.15,0.03],[3324.16,1.22]]]
["binance-futures","ETHUSDT",1768443550975,[[3325.82,30.009],[3325.81,0.767],[3325.8,0.799],[3325.79,0.014],[3325.78,0.008]],[[3325.83,60.468],[3325.84,1.234],[3325.85,0.025],[3325.86,0.008],[3325.87,0.068]]]
["binance-futures","ETHUSDT",1768443595601,[[3325.9,153.43],[3325.89,1.856],[3325.88,0.007],[3325.87,0.014],[3325.86,0.008]],[[3325.91,71.901],[3325.92,0.038],[3325.94,0.024],[3325.95,0.023],[3325.97,0.024]]]
["binance-futures","ETHUSDT",1768443632336,[[3324.12,138.488],[3324.11,0.039],[3324.1,0.021],[3324.09,0.015],[3324.08,1.028]],[[3324.13,7.751],[3324.14,0.022],[3324.15,0.615],[3324.16,0.007],[3324.17,0.008]]]
["binance-futures","ETHUSDT",1768443672905,[[3324.45,142.695],[3324.44,0.038],[3324.41,2.428],[3324.4,0.022],[3324.39,0.031]],[[3324.46,40.433],[3324.47,0.031],[3324.48,0.015],[3324.49,0.015],[3324.5,0.025]]]
["binance-futures","ETHUSDT",1768443715288,[],[[3321.16,54.94],[3321.17,51.319],[3321.18,31.892],[3321.19,32.641],[3321.2,18.049]]]
["binance-futures","ETHUSDT",1768443753222,[[3321.97,69.331],[3321.96,0.031],[3321.95,0.015],[3321.94,0.007],[3321.93,0.892]],[[3321.98,106.649],[3321.99,1.195],[3322.0,0.396],[3322.01,0.054],[3322.02,0.023]]]
["binance-futures","ETHUSDT",1768443799152,[[3321.0,40.045],[3320.99,13.489],[3320.98,0.518],[3320.96,0.035],[3320.95,0.045]],[[3321.01,151.528],[3321.02,0.038],[3321.04,0.056],[3321.05,0.064],[3321.06,0.207]]]
["binance-futures","ETHUSDT",1768443841421,[[3318.98,120.583],[3318.97,2.932],[3318.96,0.016],[3318.94,0.008],[3318.93,0.008]],[[3318.99,75.904],[3319.0,2.067],[3319.01,0.439],[3319.02,0.215],[3319.03,0.015]]]
["binance-futures","ETHUSDT",1768443879429,[[3320.64,96.458],[3320.63,0.023],[3320.62,0.025],[3320.61,0.008],[3320.6,0.023]],[[3320.65,82.648],[3320.66,1.228],[3320.67,0.489],[3320.68,0.885],[3320.69,0.008]]]
["binance-futures","ETHUSDT",1768443919507,[[3321.41,319.995],[3321.4,0.398],[3321.39,0.451],[3321.38,0.015],[3321.37,0.023]],[[3321.42,0.207],[3321.43,0.026],[3321.45,0.047],[3321.48,0.021],[3321.5,0.133]]]
["binance-futures","ETHUSDT",1768443960821,[[3322.39,247.818],[3322.38,4.778],[3322.37,4.267],[3322.36,0.052],[3322.35,1.513]],[[3322.4,58.46],[3322.41,1.299],[3322.42,0.06],[3322.43,0.015],[3322.44,0.016]]]
["binance-futures","ETHUSDT",1768443997961,[[3323.34,106.907],[3323.33,0.03],[3323.32,0.626],[3323.31,1.228],[3323.3,0.007]],[[3323.35,127.601],[3323.36,0.038],[3323.39,0.786],[3323.4,1.542],[3323.5,8.161]]]
["binance-futures","ETHUSDT",1768444037208,[[3322.82,74.439],[3322.81,0.031],[3322.8,0.014],[3322.79,0.016],[3322.78,0.015]],[[3322.83,125.29],[3322.84,0.031],[3322.85,1.227],[3322.89,0.016],[3322.9,0.794]]]
["binance-futures","ETHUSDT",1768444081335,[[3323.36,260.068],[3323.35,15.085],[3323.34,1.528],[3323.33,1.891],[3323.32,17.508]],[[3323.37,2.851],[3323.38,0.014],[3323.4,0.072],[3323.41,0.016],[3323.42,0.015]]]
["binance-futures","ETHUSDT",1768444119589,[[3321.55,74.672],[3321.54,0.057],[3321.53,1.221],[3321.52,0.015],[3321.5,0.007]],[[3321.56,194.069],[3321.57,0.054],[3321.59,0.052],[3321.6,2.141],[3321.61,2.706]]]
["binance-futures","ETHUSDT",1768444171973,[[3321.43,60.539],[3321.42,2.664],[3321.41,0.016],[3321.4,0.099],[3321.38,0.007]],[[3321.44,343.181],[3321.45,0.055],[3321.46,1.419],[3321.47,2.283],[3321.48,0.016]]]
["binance-futures","ETHUSDT",1768444208981,[[3321.81,128.646],[3321.8,0.031],[3321.78,0.007],[3321.77,1.086],[3321.76,1.513]],[[3321.82,113.851],[3321.83,0.023],[3321.84,0.466],[3321.85,0.724],[3321.86,0.581]]]
["binance-futures","ETHUSDT",1768444254563,[[3322.13,2.744],[3321.94,0.239],[3321.85,2.913],[3321.83,0.023],[3321.8,3.03]],[[3322.14,322.673],[3322.15,34.849],[3322.16,0.024],[3322.19,3.68],[3322.2,2.286]]]
["binance-futures","ETHUSDT",1768444310933,[[3324.79,48.037],[3324.78,0.037],[3324.77,0.015],[3324.76,0.021],[3324.75,0.008]],[[3324.8,102.192],[3324.81,0.039],[3324.82,0.023],[3324.83,0.016],[3324.85,0.154]]]
["binance-futures","ETHUSDT",1768444343247,[[3323.82,86.04],[3323.81,0.031],[3323.8,0.074],[3323.79,1.218],[3323.78,0.008]],[[3323.83,34.961],[3323.84,0.03],[3323.85,0.022],[3323.86,0.014],[3323.87,0.008]]]
["binance-futures","ETHUSDT",1768444421050,[[3323.5,129.918],[3323.49,0.992],[3323.48,0.024],[3323.42,0.021],[3323.41,0.015]],[[3323.51,64.144],[3323.52,1.721],[3323.55,0.031],[3323.59,3.504],[3323.6,0.046]]]
["binance-futures","ETHUSDT",1768444427893,[[3323.07,64.08],[3323.06,6.349],[3323.05,0.723],[3323.04,4.07],[3323.03,0.031]],[[3323.08,58.147],[3323.09,0.097],[3323.1,0.022],[3323.11,0.015],[3323.14,0.024]]]
["binance-futures","ETHUSDT",1768444497650,[],[[3313.26,175.029],[3313.27,140.882],[3313.31,48.557],[3313.32,185.211],[3313.33,83.351]]]
["binance-futures","ETHUSDT",1768444506289,[[3313.3,174.373],[3313.29,0.03],[3313.28,0.015],[3313.27,0.518],[3313.26,0.008]],[[3313.31,29.274],[3313.32,0.738],[3313.33,0.008],[3313.34,0.024],[3313.36,0.013]]]
["binance-futures","ETHUSDT",1768444567776,[],[[3304.81,29.233],[3304.86,60.453],[3304.87,21.973],[3304.88,26.74],[3304.89,9.982]]]
["binance-futures","ETHUSDT",1768444605543,[[3306.31,186.627],[3306.3,0.054],[3306.29,0.008],[3306.28,1.627],[3306.27,3.663]],[[3306.32,22.076],[3306.33,0.361],[3306.35,1.066],[3306.37,0.318],[3306.4,0.331]]]
["binance-futures","ETHUSDT",1768444615400,[[3309.59,70.968],[3309.58,1.239],[3309.57,0.423],[3309.56,0.021],[3309.55,2.252]],[[3309.6,96.33],[3309.61,0.023],[3309.62,0.007],[3309.63,0.024],[3309.65,0.008]]]
["binance-futures","ETHUSDT",1768444679985,[[3307.63,137.01],[3307.62,0.031],[3307.61,0.007],[3307.59,0.023],[3307.57,0.058]],[[3307.64,37.486],[3307.65,0.038],[3307.68,0.167],[3307.7,1.766],[3307.8,0.067]]]
["binance-futures","ETHUSDT",1768444691900,[[3310.23,99.951],[3310.22,0.015],[3310.21,1.985],[3310.2,1.682],[3310.19,0.024]],[[3310.24,20.657],[3310.25,2.438],[3310.26,0.082],[3310.27,0.008],[3310.28,0.024]]]
["binance-futures","ETHUSDT",1768444751928,[[3311.64,221.478],[3311.63,0.038],[3311.62,1.268],[3311.61,1.524],[3311.6,0.015]],[[3311.65,3.251],[3311.66,0.115],[3311.68,0.007],[3311.69,0.024],[3311.7,0.031]]]
["binance-futures","ETHUSDT",1768444791737,[[3313.35,90.705],[3313.34,0.894],[3313.33,0.022],[3313.32,0.015],[3313.31,5.582]],[[3313.36,47.674],[3313.37,0.038],[3313.38,0.023],[3313.4,0.008],[3313.41,4.02]]]
["binance-futures","ETHUSDT",1768444805435,[[3315.39,109.246],[3315.38,0.082],[3315.36,5.158],[3315.35,0.031],[3315.3,8.66]],[[3315.4,103.56],[3315.41,0.023],[3315.45,0.007],[3315.48,1.228],[3315.49,0.008]]]
["binance-futures","ETHUSDT",1768444867550,[[3317.0,27.814],[3316.99,0.023],[3316.98,0.023],[3316.96,0.015],[3316.86,0.304]],[[3317.01,116.11],[3317.02,0.03],[3317.03,0.025],[3317.05,5.009],[3317.07,0.015]]]
["binance-futures","ETHUSDT",1768444883088,[[3317.15,60.376],[3317.14,0.023],[3317.13,0.007],[3317.12,0.014],[3317.11,0.696]],[[3317.16,80.537],[3317.17,0.031],[3317.19,1.221],[3317.2,0.032],[3317.21,0.022]]]
["binance-futures","ETHUSDT",1768444940591,[[3318.64,87.408],[3318.63,0.893],[3318.62,1.222],[3318.61,0.03],[3318.6,0.031]],[[3318.65,108.13],[3318.66,0.237],[3318.67,4.008],[3318.68,0.008],[3318.69,0.873]]]
["binance-futures","ETHUSDT",1768444982021,[[3317.23,10.106],[3317.22,0.007],[3317.21,0.039],[3317.2,0.017],[3317.19,1.275]],[[3317.24,205.415],[3317.25,0.038],[3317.26,0.008],[3317.27,0.015],[3317.28,0.216]]]
["binance-futures","ETHUSDT",1768444999924,[[3317.23,218.486],[3317.22,2.799],[3317.21,0.015],[3317.2,0.015],[3317.19,0.008]],[[3317.24,53.567],[3317.25,0.051],[3317.28,0.044],[3317.29,0.008],[3317.3,0.285]]]
["binance-futures","ETHUSDT",1768445059669,[[3316.52,63.978],[3316.51,0.93],[3316.49,0.07],[3316.48,0.029],[3316.46,0.015]],[[3316.53,216.822],[3316.54,0.068],[3316.55,0.007],[3316.57,0.008],[3316.58,0.015]]]
["binance-futures","ETHUSDT",1768445103829,[[3315.0,83.858],[3314.99,0.038],[3314.97,0.014],[3314.96,0.008],[3314.95,1.223]],[[3315.01,37.832],[3315.02,2.582],[3315.03,0.008],[3315.04,0.03],[3315.05,0.008]]]
["binance-futures","ETHUSDT",1768445162301,[[3313.11,127.455],[3313.1,2.771],[3313.09,0.889],[3313.08,0.022],[3313.07,0.023]],[[3313.12,96.724],[3313.13,0.188],[3313.14,0.016],[3313.15,0.007],[3313.16,0.032]]]
["binance-futures","ETHUSDT",1768445183365,[[3313.06,29.349],[3313.05,0.606],[3313.02,0.122],[3313.0,1.102],[3312.99,0.015]],[[3313.07,173.829],[3313.08,5.616],[3313.09,0.032],[3313.1,0.007],[3313.12,0.016]]]
["binance-futures","ETHUSDT",1768445247863,[[3309.6,86.643],[3309.59,372.704],[3309.58,14.428],[3309.57,51.741],[3309.56,67.899]],[[3309.61,0.01],[3309.68,0.008],[3309.7,0.029],[3309.71,0.008],[3309.72,0.008]]]
["binance-futures","ETHUSDT",1768445262795,[[3311.15,143.387],[3311.14,1.549],[3311.13,0.007],[3311.11,0.016],[3311.06,9.823]],[[3311.16,34.416],[3311.17,3.554],[3311.18,0.015],[3311.19,0.05],[3311.2,0.168]]]
["binance-futures","ETHUSDT",1768445302411,[[3309.2,39.303],[3309.19,11.047],[3309.17,35.917],[3309.16,7.0],[3309.15,26.8]],[[3309.24,0.448],[3309.25,0.853],[3309.28,0.317],[3309.29,0.036],[3309.3,0.043]]]
["binance-futures","ETHUSDT",1768445362378,[[3312.1,82.886],[3312.09,0.038],[3312.07,1.044],[3312.06,0.466],[3312.05,0.709]],[[3312.11,2.197],[3312.12,0.014],[3312.14,0.008],[3312.15,0.023],[3312.17,0.008]]]
["binance-futures","ETHUSDT",1768445374745,[[3313.46,146.476],[3313.45,0.031],[3313.44,0.015],[3313.43,0.046],[3313.42,0.015]],[[3313.47,70.59],[3313.48,1.539],[3313.49,1.105],[3313.5,3.04],[3313.51,0.008]]]
["binance-futures","ETHUSDT",1768445443695,[[3313.5,81.065],[3313.49,0.023],[3313.45,0.313],[3313.44,0.015],[3313.43,0.021]],[[3313.51,175.425],[3313.52,0.031],[3313.53,0.008],[3313.55,0.008],[3313.56,0.016]]]
["binance-futures","ETHUSDT",1768445454903,[[3313.5,51.987],[3313.49,0.03],[3313.48,1.224],[3313.47,0.007],[3313.46,0.015]],[[3313.51,59.748],[3313.52,0.023],[3313.53,0.008],[3313.54,1.032],[3313.55,2.524]]]
["binance-futures","ETHUSDT",1768445496202,[],[[3311.32,243.679],[3311.33,2.92],[3311.35,10.0],[3311.36,68.01],[3311.37,36.305]]]
["binance-futures","ETHUSDT",1768445563142,[[3312.4,51.809],[3312.39,0.03],[3312.38,0.879],[3312.37,0.008],[3312.35,0.008]],[[3312.41,75.083],[3312.42,0.03],[3312.43,1.215],[3312.44,1.51],[3312.45,0.03]]]
["binance-futures","ETHUSDT",1768445572397,[[3310.26,94.754],[3310.25,0.03],[3310.24,1.763],[3310.23,0.008],[3309.87,2.827]],[[3310.27,71.213],[3310.28,0.037],[3310.29,0.007],[3310.3,0.007],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1768445611769,[[3310.0,93.622],[3309.99,0.03],[3309.98,0.724],[3309.97,0.014],[3309.96,0.804]],[[3310.01,57.48],[3310.02,0.023],[3310.03,0.008],[3310.05,0.015],[3310.07,0.015]]]
["binance-futures","ETHUSDT",1768445678136,[[3309.29,30.983],[3309.28,0.038],[3309.27,0.023],[3309.25,0.015],[3309.24,0.016]],[[3309.3,73.141],[3309.31,0.023],[3309.32,0.015],[3309.33,0.016],[3309.34,0.023]]]
["binance-futures","ETHUSDT",1768445690619,[[3309.5,6.897],[3309.49,0.317],[3309.44,0.065],[3309.41,0.016],[3309.35,0.501]],[[3309.51,177.708],[3309.52,5.419],[3309.53,14.419],[3309.54,0.017],[3309.55,19.596]]]
["binance-futures","ETHUSDT",1768445762293,[[3310.43,277.148],[3310.42,2.912],[3310.41,6.197],[3310.4,0.052],[3310.39,0.008]],[[3310.44,1.014],[3310.45,0.007],[3310.47,0.015],[3310.49,0.075],[3310.5,0.028]]]
["binance-futures","ETHUSDT",1768445768320,[[3311.62,102.583],[3311.61,0.023],[3311.6,1.208],[3311.59,0.016],[3311.58,1.526]],[[3311.63,82.709],[3311.64,0.496],[3311.65,0.396],[3311.66,0.016],[3311.67,0.015]]]
["binance-futures","ETHUSDT",1768445809213,[[3311.01,33.62],[3311.0,11.596],[3310.99,0.007],[3310.98,0.015],[3310.97,0.008]],[[3311.02,80.518],[3311.03,0.022],[3311.04,0.599],[3311.05,0.039],[3311.06,0.008]]]
["binance-futures","ETHUSDT",1768445883761,[[3312.25,79.856],[3312.24,0.955],[3312.23,0.007],[3312.22,0.182],[3312.21,0.014]],[[3312.26,124.768],[3312.27,0.031],[3312.3,0.03],[3312.33,0.301],[3312.36,0.603]]]
["binance-futures","ETHUSDT",1768445931205,[[3311.0,99.0],[3310.99,8.023],[3310.98,2.751],[3310.95,0.016],[3310.91,4.796]],[[3311.01,39.847],[3311.02,0.03],[3311.03,0.007],[3311.05,0.016],[3311.06,0.016]]]
["binance-futures","ETHUSDT",1768445968453,[[3312.49,114.011],[3312.48,73.551],[3312.47,1.524],[3312.46,0.015],[3312.45,0.016]],[[3312.5,63.664],[3312.51,0.03],[3312.52,0.007],[3312.53,0.007],[3312.54,0.016]]]
["binance-futures","ETHUSDT",1768446014061,[[3313.49,75.644],[3313.48,3.458],[3313.47,0.015],[3313.46,0.045],[3313.45,0.016]],[[3313.5,205.947],[3313.51,1.212],[3313.52,2.717],[3313.53,0.008],[3313.55,0.023]]]
["binance-futures","ETHUSDT",1768446055672,[[3314.49,324.022],[3314.48,5.483],[3314.47,0.439],[3314.46,0.031],[3314.45,2.007]],[[3314.5,24.267],[3314.51,0.033],[3314.52,0.058],[3314.53,0.007],[3314.58,0.008]]]
["binance-futures","ETHUSDT",1768446089020,[[3314.84,361.587],[3314.83,3.068],[3314.82,6.983],[3314.81,23.809],[3314.8,0.03]],[[3314.85,10.039],[3314.86,0.059],[3314.87,0.016],[3314.88,0.123],[3314.89,0.023]]]
["binance-futures","ETHUSDT",1768446130968,[[3314.0,60.627],[3313.99,0.071],[3313.98,0.208],[3313.97,1.812],[3313.96,5.193]],[[3314.01,168.346],[3314.02,7.878],[3314.03,1.539],[3314.04,1.223],[3314.05,2.412]]]
["binance-futures","ETHUSDT",1768446171428,[[3314.36,0.891],[3314.35,0.014],[3314.34,0.173],[3314.3,0.353],[3314.29,0.036]],[[3314.37,291.085],[3314.38,6.324],[3314.39,0.024],[3314.4,0.021],[3314.41,0.008]]]
["binance-futures","ETHUSDT",1768446211928,[],[[3312.93,31.097],[3312.94,273.134],[3312.95,0.031],[3312.96,3.782],[3312.98,0.008]]]
["binance-futures","ETHUSDT",1768446253825,[[3312.94,5.193],[3312.93,0.007],[3312.92,0.023],[3312.9,0.038],[3312.83,0.019]],[[3312.95,209.509],[3312.96,7.408],[3312.97,1.299],[3312.98,0.039],[3312.99,0.007]]]
["binance-futures","ETHUSDT",1768446292963,[[3311.68,4.52],[3311.67,0.015],[3311.66,0.038],[3311.65,0.016],[3311.64,0.007]],[[3311.69,178.447],[3311.7,0.051],[3311.71,10.07],[3311.72,0.06],[3311.73,0.768]]]
["binance-futures","ETHUSDT",1768446331962,[[3314.84,157.532],[3314.83,1.254],[3314.82,0.474],[3314.81,0.031],[3314.8,1.523]],[[3314.85,26.113],[3314.86,0.015],[3314.87,0.107],[3314.9,0.025],[3314.91,0.007]]]
["binance-futures","ETHUSDT",1768446372293,[[3312.69,60.446],[3312.68,3.762],[3312.67,0.015],[3312.66,0.754],[3312.64,0.031]],[[3312.7,210.438],[3312.71,0.242],[3312.72,11.701],[3312.73,0.039],[3312.92,5.525]]]
["binance-futures","ETHUSDT",1768446411185,[[3311.51,207.986],[3311.5,8.143],[3311.49,1.634],[3311.48,0.039],[3311.47,21.151]],[[3311.52,65.259],[3311.53,0.154],[3311.54,0.173],[3311.55,0.007],[3311.56,0.024]]]
["binance-futures","ETHUSDT",1768446447586,[[3310.39,218.39],[3310.38,0.046],[3310.37,1.155],[3310.36,0.007],[3310.35,25.247]],[[3310.4,2.685],[3310.41,0.007],[3310.49,0.016],[3310.51,0.015],[3310.52,0.035]]]
["binance-futures","ETHUSDT",1768446494753,[[3309.63,92.931],[3309.62,5.221],[3309.6,1.23],[3309.59,0.016]],[[3309.64,69.698],[3309.65,0.038],[3309.66,0.03],[3309.67,0.067],[3309.69,0.281]]]
["binance-futures","ETHUSDT",1768446530660,[[3310.37,137.883],[3310.36,0.031],[3310.34,0.015],[3310.33,0.015],[3310.32,0.871]],[[3310.38,85.56],[3310.39,1.232],[3310.41,0.022],[3310.42,0.024],[3310.43,1.519]]]
["binance-futures","ETHUSDT",1768446572515,[[3311.16,76.842],[3311.15,0.022],[3311.14,0.016],[3311.13,0.031],[3311.12,0.016]],[[3311.17,85.736],[3311.18,1.232],[3311.19,0.022],[3311.21,1.549],[3311.23,0.042]]]
["binance-futures","ETHUSDT",1768446614852,[[3311.18,52.917],[3311.17,0.042],[3311.16,0.207],[3311.14,0.047],[3311.13,0.014]],[[3311.19,74.044],[3311.2,0.029],[3311.21,1.543],[3311.22,0.015],[3311.23,1.026]]]
["binance-futures","ETHUSDT",1768446649809,[[3311.35,71.255],[3311.34,0.072],[3311.33,1.518],[3311.32,1.927],[3311.31,5.007]],[[3311.36,115.74],[3311.37,0.067],[3311.38,0.032],[3311.39,0.031],[3311.4,0.028]]]
["binance-futures","ETHUSDT",1768446698417,[[3314.59,67.171],[3314.58,1.349],[3314.57,0.348],[3314.56,0.501],[3314.55,0.346]],[[3314.6,54.905],[3314.61,0.061],[3314.62,1.008],[3314.63,0.008],[3314.64,0.039]]]
["binance-futures","ETHUSDT",1768446733532,[[3314.0,123.729],[3313.99,0.045],[3313.98,0.023],[3313.97,0.039],[3313.95,0.015]],[[3314.01,128.296],[3314.02,2.176],[3314.03,1.509],[3314.04,0.164],[3314.05,0.733]]]
["binance-futures","ETHUSDT",1768446772722,[[3315.29,36.906],[3315.28,0.03],[3315.26,0.067],[3315.23,0.015],[3315.22,0.035]],[[3315.3,220.731],[3315.31,1.54],[3315.32,0.008],[3315.33,0.008],[3315.34,0.166]]]
["binance-futures","ETHUSDT",1768446824801,[[3315.3,135.22],[3315.29,0.046],[3315.28,0.023],[3315.27,0.008],[3315.26,0.015]],[[3315.31,98.726],[3315.32,3.62],[3315.34,0.333],[3315.35,0.354],[3315.36,0.166]]]
["binance-futures","ETHUSDT",1768446854908,[[3316.28,192.575],[3316.27,0.05],[3316.26,0.024],[3316.25,0.007],[3316.23,0.015]],[[3316.29,35.836],[3316.3,0.048],[3316.31,2.675],[3316.32,5.786],[3316.33,0.008]]]
["binance-futures","ETHUSDT",1768446906729,[[3315.17,126.813],[3315.16,1.564],[3315.15,0.031],[3315.13,0.015],[3315.12,1.348]],[[3315.18,31.722],[3315.19,0.023],[3315.2,0.084],[3315.21,0.023],[3315.23,0.008]]]
["binance-futures","ETHUSDT",1768446935513,[[3316.63,228.858],[3316.62,1.94],[3316.61,1.214],[3316.6,0.014],[3316.59,0.015]],[[3316.64,3.874],[3316.65,2.757],[3316.66,0.015],[3316.67,0.016],[3316.68,0.119]]]
["binance-futures","ETHUSDT",1768446975332,[[3316.79,175.612],[3316.78,4.638],[3316.77,0.078],[3316.76,0.255],[3316.75,1.213]],[[3316.8,257.768],[3316.81,0.291],[3316.82,0.073],[3316.83,10.023],[3316.84,0.035]]]
["binance-futures","ETHUSDT",1768447027663,[[3319.43,2.115],[3319.42,0.028],[3319.41,0.173],[3319.4,0.647],[3319.39,0.045]],[[3319.44,316.077],[3319.45,0.039],[3319.46,1.615],[3319.47,0.031],[3319.5,0.045]]]
["binance-futures","ETHUSDT",1768447054416,[[3318.45,84.824],[3318.44,0.03],[3318.42,1.653],[3318.41,0.228],[3318.4,2.291]],[[3318.46,65.387],[3318.47,0.053],[3318.49,0.038],[3318.5,0.022],[3318.51,0.023]]]
["binance-futures","ETHUSDT",1768447095292,[[3314.93,39.279],[3314.92,0.03],[3314.9,1.029],[3314.85,3.562],[3314.83,0.136]],[[3314.94,269.911],[3314.95,0.031],[3314.97,0.603],[3314.98,0.023],[3314.99,17.948]]]
["binance-futures","ETHUSDT",1768447143265,[[3309.68,0.628],[3309.67,0.007],[3309.66,0.08],[3309.65,0.023],[3309.58,0.008]],[[3309.69,266.231],[3309.7,5.248],[3309.71,2.889],[3309.72,0.007],[3309.73,7.162]]]
["binance-futures","ETHUSDT",1768447167695,[[3309.77,399.03],[3309.76,55.412],[3309.75,32.701],[3309.74,22.712],[3309.73,0.008]],[[3309.78,0.671],[3309.79,0.136],[3309.81,0.016],[3309.82,0.008],[3309.84,0.001]]]
["binance-futures","ETHUSDT",1768447222477,[[3310.0,30.379],[3309.99,0.947],[3309.98,0.008],[3309.97,0.007],[3309.96,0.008]],[[3310.01,86.983],[3310.02,0.156],[3310.03,0.008],[3310.04,5.71],[3310.05,0.007]]]
["binance-futures","ETHUSDT",1768447245287,[[3309.24,113.876],[3309.23,0.045],[3309.22,0.008],[3309.21,1.217],[3309.2,0.022]],[[3309.25,3.78],[3309.26,0.049],[3309.28,0.014],[3309.29,0.039],[3309.3,1.116]]]
["binance-futures","ETHUSDT",1768447284799,[[3311.75,381.356],[3311.74,4.616],[3311.73,0.052],[3311.71,1.024],[3311.7,1.565]],[[3311.76,0.454],[3311.77,0.007],[3311.78,0.007],[3311.79,0.016],[3311.8,0.308]]]
["binance-futures","ETHUSDT",1768447343007,[[3311.16,107.403],[3311.15,0.417],[3311.14,0.015],[3311.13,0.06],[3311.12,0.015]],[[3311.17,93.598],[3311.18,0.023],[3311.19,1.396],[3311.2,0.008],[3311.21,0.008]]]
["binance-futures","ETHUSDT",1768447405036,[[3311.17,3.551],[3311.16,0.014],[3311.15,0.016],[3311.05,0.717],[3311.01,0.038]],[[3311.18,388.605],[3311.19,21.887],[3311.2,0.046],[3311.21,0.008],[3311.22,0.016]]]
["binance-futures","ETHUSDT",1768447424186,[[3309.65,81.863],[3309.64,0.042],[3309.63,0.015],[3309.61,0.53],[3309.6,0.036]],[[3309.66,129.626],[3309.67,0.045],[3309.7,0.401],[3309.72,5.303],[3309.73,0.008]]]
["binance-futures","ETHUSDT",1768447488185,[[3310.7,13.421],[3310.69,0.015],[3310.68,0.015],[3310.67,0.014],[3310.66,0.025]],[[3310.71,121.43],[3310.72,0.03],[3310.73,0.024],[3310.75,1.519],[3310.77,2.246]]]
["binance-futures","ETHUSDT",1768447529469,[[3309.53,171.152],[3309.52,7.545],[3309.51,0.008],[3309.5,2.758],[3309.49,0.024]],[[3309.54,38.152],[3309.55,0.023],[3309.56,0.023],[3309.57,4.242],[3309.58,0.016]]]
["binance-futures","ETHUSDT",1768447550014,[[3308.0,129.279],[3307.99,3.514],[3307.98,0.053],[3307.97,0.03],[3307.96,1.593]],[[3308.01,20.833],[3308.02,1.755],[3308.03,0.043],[3308.04,0.007],[3308.06,0.123]]]
["binance-futures","ETHUSDT",1768447609909,[[3305.36,136.571],[3305.35,3.093],[3305.34,0.024],[3305.33,0.031],[3305.25,2.278]],[[3305.37,42.636],[3305.38,0.03],[3305.39,0.008],[3305.4,0.251],[3305.41,0.007]]]
["binance-futures","ETHUSDT",1768447649411,[[3305.77,1.24],[3305.76,0.028],[3305.74,0.023],[3305.67,1.605],[3305.65,0.726]],[[3305.78,216.263],[3305.79,0.099],[3305.8,0.007],[3305.81,8.737],[3305.82,19.377]]]
["binance-futures","ETHUSDT",1768447665976,[[3293.99,53.526],[3293.98,0.015],[3293.96,0.298],[3293.95,0.552],[3293.94,0.126]],[[3294.0,20.816],[3294.01,0.023],[3294.03,0.039],[3294.05,0.008],[3294.06,0.008]]]
["binance-futures","ETHUSDT",1768447718841,[[3297.49,228.51],[3297.48,0.038],[3297.46,45.796],[3297.45,37.627],[3297.44,0.794]],[[3297.5,7.826],[3297.51,0.022],[3297.6,0.055],[3297.62,0.008],[3297.65,0.029]]]
["binance-futures","ETHUSDT",1768447740899,[[3296.69,52.307],[3296.68,1.339],[3296.66,1.508],[3296.65,0.03],[3296.64,0.035]],[[3296.7,128.915],[3296.71,1.548],[3296.73,0.007],[3296.74,0.016],[3296.76,1.525]]]
["binance-futures","ETHUSDT",1768447792025,[[3290.19,96.424],[3290.18,0.023],[3290.16,0.025],[3290.14,0.8],[3290.11,0.008]],[[3290.2,91.469],[3290.21,0.023],[3290.23,0.04],[3290.24,0.016],[3290.25,0.007]]]
["binance-futures","ETHUSDT",1768447826876,[[3291.0,48.253],[3290.99,0.038],[3290.98,0.022],[3290.97,0.999],[3290.96,0.015]],[[3291.01,161.43],[3291.02,0.023],[3291.03,0.961],[3291.04,1.231],[3291.05,0.024]]]
["binance-futures","ETHUSDT",1768447849888,[[3290.85,69.976],[3290.84,0.038],[3290.82,0.014],[3290.8,0.034],[3290.79,0.303]],[[3290.86,60.163],[3290.87,0.073],[3290.88,0.007],[3290.89,0.007],[3290.9,0.024]]]
["binance-futures","ETHUSDT",1768447901094,[[3293.74,212.707],[3293.73,0.039],[3293.72,1.239],[3293.7,3.587],[3293.62,0.013]],[[3293.75,9.15],[3293.76,0.022],[3293.78,0.014],[3293.79,0.008],[3293.8,0.008]]]
["binance-futures","ETHUSDT",1768447927379,[[3292.17,62.288],[3292.16,0.03],[3292.14,0.127],[3292.12,0.319],[3292.1,1.052]],[[3292.18,182.568],[3292.19,0.837],[3292.2,0.03],[3292.21,0.008],[3292.22,0.023]]]
["binance-futures","ETHUSDT",1768447976394,[[3293.16,217.029],[3293.15,0.039],[3293.13,0.008],[3293.12,0.015],[3293.11,0.008]],[[3293.17,55.468],[3293.18,1.075],[3293.19,0.326],[3293.2,0.016],[3293.22,2.007]]]
["binance-futures","ETHUSDT",1768448012409,[[3295.34,84.601],[3295.33,0.024],[3295.32,0.319],[3295.31,0.015],[3295.3,1.028]],[[3295.35,11.125],[3295.36,0.014],[3295.37,0.015],[3295.38,0.015],[3295.39,0.007]]]
["binance-futures","ETHUSDT",1768448039189,[[3295.89,32.737],[3295.88,0.046],[3295.87,0.048],[3295.86,8.22],[3295.85,50.025]],[[3295.9,156.724],[3295.91,0.038],[3295.92,1.313],[3295.93,0.016],[3295.94,0.069]]]
["binance-futures","ETHUSDT",1768448087617,[[3295.99,4.566],[3295.98,0.015],[3295.97,1.161],[3295.96,0.015],[3295.95,0.015]],[[3296.0,117.718],[3296.01,0.477],[3296.02,0.318],[3296.03,0.008],[3296.05,0.486]]]
["binance-futures","ETHUSDT",1768448109724,[[3292.76,152.574],[3292.75,0.032],[3292.73,0.008],[3292.72,0.008],[3292.7,0.008]],[[3292.77,54.116],[3292.78,0.031],[3292.8,0.431],[3292.81,0.008],[3292.85,0.013]]]
["binance-futures","ETHUSDT",1768448163437,[[3294.69,107.055],[3294.68,0.053],[3294.67,0.016],[3294.64,0.334],[3294.4,0.036]],[[3294.7,72.307],[3294.71,5.55],[3294.72,0.561],[3294.73,0.007],[3294.76,0.339]]]
["binance-futures","ETHUSDT",1768448198797,[[3294.86,158.946],[3294.85,5.615],[3294.84,3.61],[3294.83,5.03],[3294.82,18.182]],[[3294.87,51.085],[3294.88,0.023],[3294.9,0.014],[3294.91,0.008],[3294.93,0.016]]]
["binance-futures","ETHUSDT",1768448229664,[[3292.94,144.667],[3292.93,0.039],[3292.9,1.023],[3292.89,0.007],[3292.61,0.015]],[[3292.95,105.464],[3292.96,0.03],[3292.97,0.008],[3292.98,0.023],[3292.99,0.014]]]
["binance-futures","ETHUSDT",1768448276173,[[3290.0,203.834],[3289.99,0.337],[3289.92,1.103],[3289.89,1.676],[3289.87,0.728]],[[3290.01,242.322],[3290.02,1.49],[3290.03,1.216],[3290.05,0.016],[3290.07,0.614]]]
["binance-futures","ETHUSDT",1768448311241,[[3287.49,92.013],[3287.48,0.024],[3287.46,0.023],[3287.43,0.016],[3287.42,0.02]],[[3287.5,96.824],[3287.51,0.023],[3287.52,0.319],[3287.53,0.007],[3287.54,9.125]]]
["binance-futures","ETHUSDT",1768448342059,[[3284.81,117.973],[3284.8,20.283],[3284.79,0.032],[3284.78,0.838],[3284.77,16.244]],[[3284.82,63.228],[3284.83,0.03],[3284.84,0.018],[3284.85,0.037],[3284.86,0.008]]]
["binance-futures","ETHUSDT",1768448384401,[[3281.63,268.287],[3281.62,0.032],[3281.61,2.214],[3281.6,0.014],[3281.59,0.016]],[[3281.64,88.888],[3281.65,1.023],[3281.66,0.014],[3281.67,0.109],[3281.68,1.219]]]
["binance-futures","ETHUSDT",1768448417029,[[3279.51,183.554],[3279.5,0.039],[3279.48,0.014],[3279.47,0.008],[3279.46,0.007]],[[3279.52,32.533],[3279.53,0.038],[3279.54,8.896],[3279.56,0.042],[3279.58,0.015]]]
["binance-futures","ETHUSDT",1768448457685,[[3277.96,17.767],[3277.95,0.031],[3277.93,0.007],[3277.92,0.037],[3277.91,0.008]],[[3277.97,117.575],[3277.98,0.095],[3277.99,0.032],[3278.0,0.452],[3278.01,2.296]]]
["binance-futures","ETHUSDT",1768448492597,[[3279.81,59.447],[3279.8,0.031],[3279.79,0.008],[3279.75,4.036],[3279.7,0.606]],[[3279.82,131.629],[3279.83,0.047],[3279.84,0.008],[3279.86,0.008],[3279.87,0.023]]]
["binance-futures","ETHUSDT",1768448526942,[[3280.99,107.712],[3280.98,0.039],[3280.96,0.471],[3280.95,0.022],[3280.9,0.816]],[[3281.0,5405.741],[3281.01,0.161],[3281.02,0.009],[3281.03,0.031],[3281.04,1.289]]]
["binance-futures","ETHUSDT",1768448566657,[[3277.79,94.955],[3277.78,2.305],[3277.77,0.016],[3277.76,1.306],[3277.75,0.008]],[[3277.8,45.413],[3277.81,0.03],[3277.82,0.007],[3277.83,0.029],[3277.84,1.258]]]
["binance-futures","ETHUSDT",1768448633186,[[3283.23,76.295],[3283.22,0.038],[3283.21,1.769],[3283.2,9.463],[3283.19,0.015]],[[3283.24,88.477],[3283.25,0.03],[3283.27,0.007],[3283.28,0.016],[3283.29,0.013]]]
["binance-futures","ETHUSDT",1768448640962,[[3283.65,188.609],[3283.64,3.173],[3283.63,0.008],[3283.62,0.016],[3283.61,0.016]],[[3283.66,57.442],[3283.67,0.023],[3283.68,0.168],[3283.7,0.007],[3283.71,0.016]]]
["binance-futures","ETHUSDT",1768448677205,[[3284.56,67.768],[3284.55,0.524],[3284.54,0.575],[3284.52,0.32],[3284.51,0.781]],[[3284.57,114.12],[3284.58,0.03],[3284.6,0.439],[3284.61,0.008],[3284.64,5.125]]]
["binance-futures","ETHUSDT",1768448716733,[[3281.99,202.491],[3281.98,7.932],[3281.97,4.468],[3281.95,1.165],[3281.94,1.196]],[[3282.0,1715.956],[3282.01,0.063],[3282.02,0.016],[3282.03,0.023],[3282.04,0.033]]]
["binance-futures","ETHUSDT",1768448754147,[[3281.88,110.726],[3281.87,0.024],[3281.86,2.586],[3281.85,0.024],[3281.84,0.031]],[[3281.89,48.571],[3281.9,0.057],[3281.91,0.023],[3281.92,0.014],[3281.93,0.015]]]
["binance-futures","ETHUSDT",1768448828530,[[3287.12,125.415],[3287.11,10.4],[3287.1,0.434],[3287.09,2.753],[3287.08,0.069]],[[3287.13,62.851],[3287.14,0.03],[3287.16,0.008],[3287.17,0.008],[3287.18,0.173]]]
["binance-futures","ETHUSDT",1768448829311,[[3288.46,102.494],[3288.45,0.025],[3288.44,0.018],[3288.43,0.008],[3288.42,1.148]],[[3288.47,145.139],[3288.48,0.031],[3288.5,1.528],[3288.51,0.024],[3288.52,0.069]]]
["binance-futures","ETHUSDT",1768448906997,[[3284.67,124.871],[3284.66,0.046],[3284.65,1.544],[3284.64,0.166],[3284.63,4.845]],[[3284.68,22.755],[3284.69,0.015],[3284.7,0.021],[3284.72,0.023],[3284.75,0.007]]]
["binance-futures","ETHUSDT",1768448941965,[[3284.79,5.934],[3284.78,0.016],[3284.76,0.023],[3284.72,0.033],[3284.71,0.887]],[[3284.8,120.456],[3284.81,0.051],[3284.82,0.04],[3284.84,1.57],[3284.85,0.023]]]
["binance-futures","ETHUSDT",1768448985550,[[3284.99,57.031],[3284.98,0.032],[3284.97,0.615],[3284.96,0.021],[3284.95,0.016]],[[3285.0,2289.197],[3285.01,0.848],[3285.02,1.242],[3285.03,0.063],[3285.04,0.008]]]
["binance-futures","ETHUSDT",1768449022049,[[3284.01,125.315],[3284.0,1.348],[3283.99,0.406],[3283.98,0.031],[3283.97,0.264]],[[3284.02,68.695],[3284.03,0.031],[3284.04,0.224],[3284.06,0.008],[3284.07,0.008]]]
["binance-futures","ETHUSDT",1768449067825,[[3283.85,73.612],[3283.84,4.908],[3283.83,4.542],[3283.82,0.279],[3283.81,0.015]],[[3283.86,97.395],[3283.87,2.835],[3283.89,0.761],[3283.9,0.898],[3283.91,0.016]]]
["binance-futures","ETHUSDT",1768449101981,[[3279.6,87.853],[3279.59,2.362],[3279.57,0.312],[3279.56,0.015],[3279.53,0.016]],[[3279.61,144.523],[3279.62,0.06],[3279.63,0.007],[3279.65,0.048],[3279.67,0.008]]]
["binance-futures","ETHUSDT",1768449139609,[[3279.83,314.155],[3279.82,12.653],[3279.81,0.054],[3279.8,0.038],[3279.79,0.007]],[[3279.84,49.557],[3279.85,0.669],[3279.86,0.007],[3279.87,0.921],[3279.9,0.437]]]
["binance-futures","ETHUSDT",1768449178545,[[3283.45,240.635],[3283.44,1.564],[3283.43,6.18],[3283.42,0.022],[3283.41,0.007]],[[3283.46,113.208],[3283.47,0.023],[3283.5,0.038],[3283.52,0.008],[3283.54,0.021]]]
["binance-futures","ETHUSDT",1768449215137,[[3284.39,152.766],[3284.38,0.048],[3284.37,0.016],[3284.36,3.732],[3284.35,0.015]],[[3284.4,68.186],[3284.41,0.03],[3284.43,0.624],[3284.46,0.02],[3284.48,3.058]]]
["binance-futures","ETHUSDT",1768449263273,[[3285.01,135.348],[3285.0,11.385],[3284.95,3.98],[3284.9,0.362],[3284.88,20.214]],[[3285.02,83.863],[3285.03,0.038],[3285.05,0.031],[3285.06,0.007],[3285.07,0.008]]]
["binance-futures","ETHUSDT",1768449294097,[[3284.59,47.956],[3284.58,0.039],[3284.57,0.007],[3284.56,0.007],[3284.55,0.624]],[[3284.6,114.375],[3284.61,0.023],[3284.63,0.036],[3284.64,0.015],[3284.65,0.015]]]
["binance-futures","ETHUSDT",1768449336840,[[3283.24,84.686],[3283.23,1.444],[3283.22,0.022],[3283.21,0.655],[3283.2,1.862]],[[3283.25,79.578],[3283.26,0.086],[3283.28,0.015],[3283.29,0.008],[3283.3,0.014]]]
["binance-futures","ETHUSDT",1768449375477,[[3283.03,116.9],[3283.02,0.077],[3283.01,1.704],[3283.0,7.099],[3282.99,0.623]],[[3283.04,87.278],[3283.05,2.587],[3283.06,1.243],[3283.07,0.007],[3283.08,0.015]]]
["binance-futures","ETHUSDT",1768449414902,[],[[3283.21,180.176],[3283.22,2.936],[3283.24,1.219],[3283.25,0.008],[3283.27,0.016]]]
["binance-futures","ETHUSDT",1768449467073,[[3285.17,177.466],[3285.16,3.562],[3285.15,1.226],[3285.14,0.023],[3285.13,0.015]],[[3285.18,60.255],[3285.19,4.126],[3285.2,0.423],[3285.21,0.017],[3285.22,0.015]]]
["binance-futures","ETHUSDT",1768449511069,[[3287.16,119.109],[3287.14,0.007],[3287.13,0.333],[3287.11,0.202],[3287.1,0.364]],[[3287.17,90.196],[3287.18,0.315],[3287.19,1.217],[3287.2,0.042],[3287.21,0.008]]]
["binance-futures","ETHUSDT",1768449548709,[[3286.76,4.773],[3286.75,0.399],[3286.74,0.152],[3286.73,0.008],[3286.72,0.014]],[[3286.77,87.134],[3286.78,9.283],[3286.79,0.008],[3286.8,1.059],[3286.83,1.53]]]
["binance-futures","ETHUSDT",1768449603023,[[3284.47,31.186],[3284.46,0.078],[3284.44,0.023],[3284.43,0.159],[3284.42,0.544]],[[3284.48,87.008],[3284.49,0.082],[3284.5,0.03],[3284.52,1.226],[3284.53,0.008]]]
["binance-futures","ETHUSDT",1768449628125,[[3283.43,102.276],[3283.42,9.567],[3283.41,0.168],[3283.4,0.007],[3283.39,0.008]],[[3283.44,124.596],[3283.45,4.8],[3283.46,0.008],[3283.47,0.015],[3283.49,4.423]]]
["binance-futures","ETHUSDT",1768449674605,[[3283.23,101.083],[3283.22,4.116],[3283.21,2.274],[3283.2,4.976],[3283.19,4.102]],[[3283.24,101.806],[3283.25,1.281],[3283.26,4.531],[3283.27,0.03],[3283.28,1.247]]]
["binance-futures","ETHUSDT",1768449705720,[[3283.86,253.144],[3283.85,2.782],[3283.84,3.739],[3283.82,0.008],[3283.8,0.022]],[[3283.87,49.49],[3283.88,0.498],[3283.89,0.008],[3283.96,0.023],[3283.97,0.02]]]
["binance-futures","ETHUSDT",1768449744450,[[3285.55,228.598],[3285.54,1.582],[3285.53,0.007],[3285.52,4.672],[3285.51,10.016]],[[3285.56,17.012],[3285.57,0.081],[3285.58,7.33],[3285.59,4.587],[3285.6,3.62]]]
["binance-futures","ETHUSDT",1768449797375,[[3292.02,124.715],[3292.01,0.221],[3292.0,0.007],[3291.99,0.016],[3291.98,0.016]],[[3292.03,76.868],[3292.04,0.202],[3292.05,0.014],[3292.06,0.022],[3292.1,0.025]]]
["binance-futures","ETHUSDT",1768449818873,[[3290.78,97.184],[3290.77,0.736],[3290.76,0.276],[3290.75,0.044],[3290.74,1.52]],[[3290.79,36.082],[3290.8,1.03],[3290.82,0.014],[3290.83,0.008],[3290.92,0.007]]]
["binance-futures","ETHUSDT",1768449867129,[[3292.0,35.555],[3291.99,0.3],[3291.98,0.131],[3291.97,0.015],[3291.96,0.623]],[[3292.01,97.318],[3292.02,0.03],[3292.03,1.267],[3292.04,0.023],[3292.05,0.015]]]
["binance-futures","ETHUSDT",1768449894698,[[3291.32,32.892],[3291.31,3.772],[3291.3,0.031],[3291.28,0.031],[3291.27,0.014]],[[3291.33,97.348],[3291.34,0.037],[3291.35,1.216],[3291.36,0.607],[3291.37,0.076]]]
["binance-futures","ETHUSDT",1768449930979,[[3291.54,473.737],[3291.53,4.429],[3291.52,0.014],[3291.51,5.144],[3291.5,1.629]],[[3291.55,24.464],[3291.56,0.036],[3291.57,0.957],[3291.6,9.002],[3291.61,0.733]]]
["binance-futures","ETHUSDT",1768449981273,[[3289.73,93.242],[3289.72,0.052],[3289.71,0.015],[3289.7,0.014],[3289.69,0.008]],[[3289.74,83.98],[3289.75,77.953],[3289.76,0.038],[3289.77,1.029],[3289.78,0.008]]]
["binance-futures","ETHUSDT",1768450008417,[[3288.71,79.021],[3288.7,0.427],[3288.69,0.616],[3288.68,0.015],[3288.67,0.304]],[[3288.72,80.338],[3288.73,0.051],[3288.74,0.885],[3288.75,0.022],[3288.76,0.016]]]
["binance-futures","ETHUSDT",1768450061884,[[3289.84,86.463],[3289.83,0.031],[3289.81,1.231],[3289.8,0.094],[3289.78,0.015]],[[3289.85,109.955],[3289.86,1.213],[3289.87,0.008],[3289.88,0.024],[3289.89,0.007]]]
["binance-futures","ETHUSDT",1768450087726,[[3290.54,341.928],[3290.53,0.054],[3290.52,1.527],[3290.51,6.306],[3290.5,3.754]],[[3290.55,1.953],[3290.56,0.022],[3290.58,0.506],[3290.59,0.007],[3290.6,0.19]]]
["binance-futures","ETHUSDT",1768450134723,[[3290.12,215.412],[3290.11,2.327],[3290.1,25.839],[3290.09,1.224],[3290.08,2.832]],[[3290.13,2.713],[3290.14,0.007],[3290.15,0.075],[3290.17,0.016],[3290.18,0.015]]]
["binance-futures","ETHUSDT",1768450193922,[[3291.35,310.189],[3291.34,0.047],[3291.33,1.225],[3291.32,1.268],[3291.31,0.185]],[[3291.36,7.487],[3291.37,0.014],[3291.38,0.008],[3291.39,0.023],[3291.4,1.116]]]
["binance-futures","ETHUSDT",1768450217199,[[3292.77,52.497],[3292.76,0.033],[3292.74,1.507],[3292.73,0.351],[3292.72,0.023]],[[3292.78,47.039],[3292.79,0.03],[3292.8,0.064],[3292.81,0.664],[3292.82,1.827]]]
["binance-futures","ETHUSDT",1768450258117,[[3293.0,106.307],[3292.97,0.014],[3292.96,0.037],[3292.95,0.651],[3292.93,0.028]],[[3293.01,98.944],[3293.02,1.542],[3293.05,0.008],[3293.06,6.804],[3293.07,1.223]]]
["binance-futures","ETHUSDT",1768450313159,[[3293.58,191.471],[3293.57,1.572],[3293.56,1.23],[3293.55,0.022],[3293.54,3.744]],[[3293.59,55.11],[3293.6,0.128],[3293.61,4.468],[3293.62,0.015],[3293.63,0.016]]]
["binance-futures","ETHUSDT",1768450335055,[[3293.59,17.43],[3293.58,0.237],[3293.57,0.008],[3293.56,0.236],[3293.55,0.015]],[[3293.6,289.66],[3293.61,0.096],[3293.62,11.404],[3293.63,7.527],[3293.64,0.033]]]
["binance-futures","ETHUSDT",1768450394727,[[3292.4,247.899],[3292.39,3.393],[3292.38,1.588],[3292.37,0.015],[3292.35,0.008]],[[3292.41,63.066],[3292.42,0.088],[3292.43,0.015],[3292.44,0.131],[3292.45,0.392]]]
["binance-futures","ETHUSDT",1768450457285,[[3292.06,105.379],[3292.05,3.919],[3292.04,1.402],[3292.02,0.016],[3292.0,2.022]],[[3292.07,97.655],[3292.08,1.588],[3292.09,0.007],[3292.1,0.427],[3292.11,0.956]]]
["binance-futures","ETHUSDT",1768450496925,[[3292.71,42.669],[3292.7,0.045],[3292.69,0.007],[3292.68,0.207],[3292.67,0.031]],[[3292.72,159.723],[3292.73,0.165],[3292.75,0.022],[3292.76,0.018],[3292.77,0.015]]]
["binance-futures","ETHUSDT",1768450519445,[[3293.26,107.097],[3293.25,6.183],[3293.24,7.394],[3293.23,25.997],[3293.22,2.039]],[[3293.27,258.221],[3293.28,0.038],[3293.29,4.287],[3293.3,0.434],[3293.31,0.181]]]
["binance-futures","ETHUSDT",1768450579712,[[3294.69,300.776],[3294.68,1.262],[3294.66,3.799],[3294.65,7.472],[3294.64,10.078]],[[3294.7,3.764],[3294.71,1.007],[3294.73,0.016],[3294.75,0.166],[3294.76,0.046]]]
["binance-futures","ETHUSDT",1768450601429,[[3294.81,387.853],[3294.8,0.046],[3294.79,1.245],[3294.78,3.739],[3294.77,1.927]],[[3294.82,47.864],[3294.83,0.086],[3294.85,0.116],[3294.87,41.178],[3294.88,1.729]]]
["binance-futures","ETHUSDT",1768450657944,[[3292.51,3.391],[3292.5,0.241],[3292.49,0.016],[3292.48,0.015],[3292.47,0.022]],[[3292.52,112.485],[3292.53,0.175],[3292.55,0.06],[3292.56,0.023],[3292.58,0.487]]]
["binance-futures","ETHUSDT",1768450695422,[[3294.11,250.343],[3294.1,2.787],[3294.09,0.015],[3294.08,0.03],[3294.07,2.285]],[[3294.12,10.383],[3294.13,0.014],[3294.14,0.017],[3294.16,0.022],[3294.17,0.061]]]
["binance-futures","ETHUSDT",1768450722372,[[3294.13,51.365],[3294.12,0.036],[3294.11,0.024],[3294.1,0.014],[3294.08,0.023]],[[3294.14,76.077],[3294.15,0.037],[3294.17,0.014],[3294.18,0.224],[3294.19,1.581]]]
["binance-futures","ETHUSDT",1768450779692,[[3293.35,81.622],[3293.34,3.036],[3293.33,0.016],[3293.32,1.542],[3293.31,2.829]],[[3293.36,108.309],[3293.37,2.763],[3293.38,0.031],[3293.4,1.54],[3293.41,1.23]]]
["binance-futures","ETHUSDT",1768450817324,[[3292.86,235.605],[3292.85,2.904],[3292.84,1.313],[3292.83,1.557],[3292.81,0.008]],[[3292.87,2.741],[3292.88,0.021],[3292.89,0.007],[3292.91,0.039],[3293.06,0.051]]]
["binance-futures","ETHUSDT",1768450842157,[[3292.75,79.731],[3292.74,10.031],[3292.72,0.245],[3292.71,2.285],[3292.7,0.373]],[[3292.76,158.768],[3292.77,0.222],[3292.78,1.535],[3292.79,0.014],[3292.8,1.856]]]
["binance-futures","ETHUSDT",1768450897194,[[3291.12,86.323],[3291.11,0.047],[3291.1,0.025],[3291.09,2.523],[3291.08,0.008]],[[3291.13,87.1],[3291.14,0.094],[3291.15,0.014],[3291.17,0.023],[3291.19,0.008]]]
["binance-futures","ETHUSDT",1768450926829,[[3292.02,69.833],[3292.01,0.074],[3292.0,0.374],[3291.99,0.622],[3291.97,0.015]],[[3292.03,272.575],[3292.04,0.039],[3292.05,0.007],[3292.06,0.066],[3292.07,0.023]]]
["binance-futures","ETHUSDT",1768450979650,[[3295.0,242.109],[3294.99,1.04],[3294.84,1.796],[3294.82,0.029],[3294.81,0.015]],[[3295.01,118.362],[3295.02,0.023],[3295.04,0.008],[3295.05,1.533],[3295.06,0.008]]]
["binance-futures","ETHUSDT",1768451016404,[[3297.49,125.857],[3297.48,3.756],[3297.46,13.058],[3297.45,0.017],[3297.44,0.007]],[[3297.5,66.128],[3297.53,0.016],[3297.54,0.008],[3297.55,0.008],[3297.56,0.008]]]
["binance-futures","ETHUSDT",1768451043715,[[3297.99,10.074],[3297.98,0.017],[3297.97,0.023],[3297.96,0.03],[3297.95,0.08]],[[3298.0,527.222],[3298.01,39.547],[3298.02,0.046],[3298.03,0.017],[3298.04,0.008]]]
["binance-futures","ETHUSDT",1768451091341,[[3303.0,40.048],[3302.99,0.047],[3302.97,1.22],[3302.96,2.796],[3302.95,5.868]],[[3303.01,159.025],[3303.02,0.031],[3303.03,0.031],[3303.04,0.062],[3303.06,0.024]]]
["binance-futures","ETHUSDT",1768451119907,[[3300.58,56.027],[3300.57,0.189],[3300.55,0.333],[3300.54,0.015],[3300.52,0.015]],[[3300.59,59.82],[3300.6,0.037],[3300.61,0.023],[3300.62,0.023],[3300.65,0.032]]]
["binance-futures","ETHUSDT",1768451167217,[[3300.15,56.126],[3300.14,0.031],[3300.13,0.056],[3300.12,0.007],[3300.1,0.05]],[[3300.16,157.971],[3300.17,0.082],[3300.19,0.309],[3300.2,0.372],[3300.21,0.151]]]
["binance-futures","ETHUSDT",1768451206400,[[3298.2,75.068],[3298.19,186.589],[3298.18,0.023],[3298.17,0.628],[3298.16,0.026]],[[3298.21,71.468],[3298.22,9.045],[3298.23,0.016],[3298.24,0.03],[3298.25,0.015]]]
["binance-futures","ETHUSDT",1768451239541,[[3300.0,263.734],[3299.99,0.053],[3299.97,0.007],[3299.96,0.023],[3299.94,0.208]],[[3300.01,104.089],[3300.02,0.023],[3300.03,1.236],[3300.04,0.114],[3300.05,1.524]]]
["binance-futures","ETHUSDT",1768451286793,[[3299.9,313.463],[3299.89,1.925],[3299.88,0.757],[3299.87,0.327],[3299.86,0.015]],[[3299.91,2.221],[3299.92,0.071],[3299.93,0.015],[3299.94,0.161],[3299.95,0.008]]]
["binance-futures","ETHUSDT",1768451319939,[[3297.33,93.485],[3297.32,0.937],[3297.31,0.243],[3297.3,0.029],[3297.29,0.021]],[[3297.34,100.622],[3297.35,0.03],[3297.36,0.26],[3297.37,0.014],[3297.38,0.016]]]
["binance-futures","ETHUSDT",1768451363508,[[3298.03,199.641],[3298.02,0.046],[3298.0,1.606],[3297.99,0.015],[3297.97,0.039]],[[3298.04,64.312],[3298.05,8.326],[3298.06,0.122],[3298.07,0.016],[3298.08,0.215]]]
["binance-futures","ETHUSDT",1768451405883,[[3297.33,44.163],[3297.32,1.03],[3297.31,0.008],[3297.3,0.055],[3297.26,0.036]],[[3297.34,304.752],[3297.35,1.549],[3297.36,0.216],[3297.37,0.023],[3297.41,2.746]]]
["binance-futures","ETHUSDT",1768451439840,[[3298.17,192.89],[3298.16,62.2],[3298.15,84.669],[3298.14,181.901],[3298.13,46.943]],[[3298.18,7.063],[3298.19,0.01],[3298.21,0.029],[3298.22,0.029],[3298.25,9.137]]]
["binance-futures","ETHUSDT",1768451483976,[[3299.64,267.066],[3299.63,0.04],[3299.61,0.165],[3299.6,5.826],[3299.59,2.619]],[[3299.65,11.795],[3299.66,0.007],[3299.69,0.016],[3299.7,0.904],[3299.71,0.008]]]
["binance-futures","ETHUSDT",1768451520731,[[3300.74,1.346],[3300.73,1.016],[3300.72,0.021],[3300.7,0.052],[3300.68,0.008]],[[3300.75,321.596],[3300.76,4.105],[3300.77,0.041],[3300.78,0.016],[3300.8,0.061]]]
["binance-futures","ETHUSDT",1768451556051,[[3300.71,302.622],[3300.7,7.144],[3300.69,3.274],[3300.68,2.042],[3300.67,0.016]],[[3300.72,8.931],[3300.73,0.015],[3300.74,0.008],[3300.76,0.272],[3300.82,0.104]]]
["binance-futures","ETHUSDT",1768451598597,[[3301.93,40.407],[3301.92,0.039],[3301.9,0.015],[3301.89,0.008],[3301.85,0.036]],[[3301.94,89.909],[3301.95,0.091],[3301.96,0.164],[3301.97,0.024],[3301.98,13.612]]]
["binance-futures","ETHUSDT",1768451636232,[[3301.5,103.773],[3301.49,0.039],[3301.48,0.031],[3301.46,0.023],[3301.44,3.31]],[[3301.51,50.528],[3301.52,1.538],[3301.55,0.023],[3301.57,0.015],[3301.58,1.515]]]
["binance-futures","ETHUSDT",1768451675833,[[3301.09,270.329],[3301.08,2.767],[3301.06,0.007],[3301.05,0.023],[3301.03,1.53]],[[3301.1,68.593],[3301.11,0.083],[3301.12,0.336],[3301.13,0.015],[3301.14,0.015]]]
["binance-futures","ETHUSDT",1768451716597,[[3300.7,83.127],[3300.69,0.454],[3300.68,0.007],[3300.67,2.685],[3300.66,0.016]],[[3300.71,127.762],[3300.72,0.038],[3300.73,0.874],[3300.74,0.141],[3300.75,1.53]]]
["binance-futures","ETHUSDT",1768451756973,[[3300.8,76.4],[3300.79,0.038],[3300.78,1.0],[3300.77,0.031],[3300.76,1.212]],[[3300.81,78.569],[3300.82,0.218],[3300.83,4.605],[3300.84,0.015],[3300.85,1.53]]]
["binance-futures","ETHUSDT",1768451800867,[[3299.81,87.359],[3299.8,3.329],[3299.79,0.008],[3299.78,0.075],[3299.77,0.023]],[[3299.82,4.164],[3299.83,0.732],[3299.85,4.501],[3299.86,0.016],[3299.87,0.007]]]
["binance-futures","ETHUSDT",1768451842775,[[3301.07,108.291],[3301.06,0.373],[3301.05,0.015],[3301.04,0.008],[3301.03,0.014]],[[3301.08,100.316],[3301.09,0.038],[3301.1,2.686],[3301.11,0.612],[3301.12,8.678]]]
["binance-futures","ETHUSDT",1768451915265,[[3301.23,102.899],[3301.22,0.024],[3301.21,0.148],[3301.2,0.029],[3301.19,0.066]],[[3301.24,137.923],[3301.25,0.061],[3301.26,0.016],[3301.27,0.007],[3301.29,0.022]]]
["binance-futures","ETHUSDT",1768451955977,[[3301.23,130.054],[3301.22,2.766],[3301.21,1.6],[3301.2,0.036],[3301.19,0.37]],[[3301.24,113.921],[3301.25,0.023],[3301.26,2.424],[3301.27,0.077],[3301.29,0.197]]]
["binance-futures","ETHUSDT",1768451958653,[[3301.57,106.805],[3301.56,0.031],[3301.55,0.008],[3301.54,0.039],[3301.53,0.326]],[[3301.58,89.979],[3301.59,0.031],[3301.6,0.015],[3301.61,0.068],[3301.62,2.205]]]
["binance-futures","ETHUSDT",1768452034740,[[3300.47,125.86],[3300.46,0.099],[3300.45,0.13],[3300.44,0.023],[3300.43,1.542]],[[3300.48,70.743],[3300.49,2.045],[3300.5,0.016],[3300.51,0.119],[3300.52,1.228]]]
["binance-futures","ETHUSDT",1768452072831,[[3300.99,71.98],[3300.98,0.062],[3300.97,0.601],[3300.96,0.03],[3300.95,0.015]],[[3301.0,145.264],[3301.01,0.361],[3301.02,0.023],[3301.03,0.034],[3301.04,0.022]]]
["binance-futures","ETHUSDT",1768452117340,[[3300.95,169.95],[3300.94,2.189],[3300.93,0.22],[3300.92,0.015],[3300.91,1.708]],[[3300.96,78.733],[3300.97,0.183],[3300.99,0.015],[3301.0,13.576],[3301.01,0.169]]]
["binance-futures","ETHUSDT",1768452152601,[[3301.09,0.226],[3301.08,0.023],[3301.06,0.053],[3301.03,0.015],[3301.01,0.021]],[[3301.1,236.208],[3301.11,1.243],[3301.12,2.546],[3301.13,1.515],[3301.14,0.016]]]
["binance-futures","ETHUSDT",1768452159110,[[3300.72,0.789],[3300.71,0.065],[3300.69,0.023],[3300.65,0.023],[3300.64,0.028]],[[3300.73,210.885],[3300.74,1.549],[3300.75,1.219],[3300.76,8.677],[3300.77,2.559]]]
["binance-futures","ETHUSDT",1768452231022,[[3302.58,21.923],[3302.57,0.016],[3302.52,0.246],[3302.51,0.036],[3302.41,0.48]],[[3302.59,281.828],[3302.6,7.075],[3302.61,3.685],[3302.62,0.016],[3302.63,0.008]]]
["binance-futures","ETHUSDT",1768452272593,[[3304.45,108.99],[3304.44,0.084],[3304.42,0.007],[3304.41,0.015],[3304.4,0.007]],[[3304.46,110.321],[3304.47,2.2],[3304.48,1.992],[3304.49,0.436],[3304.5,0.045]]]
["binance-futures","ETHUSDT",1768452319361,[[3304.2,99.17],[3304.19,0.031],[3304.18,0.007],[3304.17,0.022],[3304.16,0.023]],[[3304.21,151.826],[3304.22,0.079],[3304.23,0.032],[3304.24,0.007],[3304.26,0.008]]]
["binance-futures","ETHUSDT",1768452351227,[[3304.14,39.994],[3304.13,0.024],[3304.0,11.534],[3303.99,17.252],[3303.96,2.201]],[[3304.15,244.567],[3304.16,0.031],[3304.17,2.411],[3304.18,0.007],[3304.19,2.447]]]
["binance-futures","ETHUSDT",1768452402249,[[3303.0,263.604],[3302.99,0.068],[3302.97,0.022],[3302.96,0.016],[3302.95,0.346]],[[3303.01,179.161],[3303.02,14.148],[3303.03,0.212],[3303.05,0.014],[3303.06,0.008]]]
["binance-futures","ETHUSDT",1768452428650,[[3302.09,173.365],[3302.08,0.06],[3302.06,0.008],[3302.05,0.008],[3302.03,0.008]],[[3302.1,106.286],[3302.11,1.387],[3302.13,0.015],[3302.14,0.015],[3302.15,1.952]]]
["binance-futures","ETHUSDT",1768452470177,[[3303.55,90.447],[3303.54,1.242],[3303.53,0.007],[3303.52,0.021],[3303.51,0.016]],[[3303.56,93.414],[3303.57,0.996],[3303.59,0.015],[3303.6,0.44],[3303.61,0.038]]]
["binance-futures","ETHUSDT",1768452523837,[[3304.55,278.833],[3304.54,1.553],[3304.52,0.014],[3304.51,0.008],[3304.5,0.361]],[[3304.56,8.941],[3304.57,0.007],[3304.59,0.008],[3304.61,0.008],[3304.63,0.039]]]
["binance-futures","ETHUSDT",1768452547814,[[3306.0,74.407],[3305.99,0.038],[3305.98,0.007],[3305.97,0.007],[3305.96,0.016]],[[3306.01,92.673],[3306.02,0.26],[3306.03,0.068],[3306.05,1.521],[3306.06,1.21]]]
["binance-futures","ETHUSDT",1768452604397,[[3304.54,83.767],[3304.53,17.39],[3304.52,5.122],[3304.51,0.007],[3304.5,1.054]],[[3304.55,4.543],[3304.56,0.014],[3304.57,0.015],[3304.58,0.008],[3304.59,0.015]]]
["binance-futures","ETHUSDT",1768452629253,[[3304.47,28.07],[3304.46,0.359],[3304.44,0.023],[3304.41,0.763],[3304.39,0.036]],[[3304.48,143.192],[3304.49,0.031],[3304.5,0.229],[3304.51,0.022],[3304.52,1.227]]]
["binance-futures","ETHUSDT",1768452671869,[[3305.28,23.823],[3305.27,0.023],[3305.26,0.007],[3305.25,0.356],[3305.24,0.014]],[[3305.29,85.067],[3305.3,3.194],[3305.31,1.513],[3305.33,0.023],[3305.34,1.219]]]
["binance-futures","ETHUSDT",1768452727566,[[3305.54,312.2],[3305.53,0.046],[3305.52,94.864],[3305.51,1.227],[3305.5,0.091]],[[3305.55,6.108],[3305.56,0.014],[3305.57,0.015],[3305.59,0.015],[3305.6,0.007]]]
["binance-futures","ETHUSDT",1768452748933,[[3305.54,102.525],[3305.53,0.034],[3305.52,0.016],[3305.5,1.038],[3305.49,1.884]],[[3305.55,163.593],[3305.56,0.283],[3305.57,0.016],[3305.58,0.008],[3305.59,0.016]]]
["binance-futures","ETHUSDT",1768452792009,[[3304.69,61.256],[3304.68,0.091],[3304.67,0.082],[3304.64,1.52],[3304.62,0.152]],[[3304.7,231.431],[3304.71,0.19],[3304.74,1.053],[3304.75,0.735],[3304.76,0.016]]]
["binance-futures","ETHUSDT",1768452849939,[[3305.54,457.349],[3305.53,11.172],[3305.52,0.016],[3305.51,2.482],[3305.5,0.063]],[[3305.55,11.301],[3305.56,0.03],[3305.57,0.013],[3305.58,0.207],[3305.61,0.015]]]
["binance-futures","ETHUSDT",1768452873717,[[3306.04,150.307],[3306.03,0.039],[3306.02,0.03],[3306.0,1.446],[3305.98,0.022]],[[3306.05,85.811],[3306.06,0.038],[3306.08,0.007],[3306.09,0.015],[3306.1,0.008]]]
["binance-futures","ETHUSDT",1768452932723,[[3306.2,2.91],[3306.19,0.008],[3306.16,0.046],[3306.15,0.285],[3306.14,17.162]],[[3306.21,400.973],[3306.22,0.077],[3306.24,5.83],[3306.25,0.016],[3306.26,0.679]]]
["binance-futures","ETHUSDT",1768452950920,[[3306.21,110.924],[3306.2,0.045],[3306.18,1.233],[3306.17,0.008],[3306.12,0.015]],[[3306.22,41.604],[3306.23,0.193],[3306.24,0.008],[3306.25,0.053],[3306.26,0.008]]]
["binance-futures","ETHUSDT",1768452993269,[[3303.49,143.099],[3303.48,2.215],[3303.47,0.149],[3303.46,1.628],[3303.45,0.022]],[[3303.5,27.38],[3303.51,0.03],[3303.52,0.023],[3303.53,0.016],[3303.54,0.332]]]
["binance-futures","ETHUSDT",1768453053943,[[3302.15,74.802],[3302.14,0.024],[3302.13,0.008],[3302.12,0.008],[3302.11,0.015]],[[3302.16,169.357],[3302.17,5.223],[3302.18,3.74],[3302.19,0.062],[3302.2,0.015]]]
["binance-futures","ETHUSDT",1768453070953,[[3301.41,69.922],[3301.4,0.365],[3301.39,1.22],[3301.38,0.498],[3301.36,0.026]],[[3301.42,34.228],[3301.43,0.038],[3301.44,0.2],[3301.45,0.007],[3301.46,0.008]]]
["binance-futures","ETHUSDT",1768453136283,[[3301.24,143.906],[3301.23,0.21],[3301.22,0.067],[3301.2,1.75],[3301.19,2.743]],[[3301.25,43.82],[3301.26,0.036],[3301.27,0.151],[3301.28,0.015],[3301.29,0.661]]]
["binance-futures","ETHUSDT",1768453150852,[[3301.16,53.832],[3301.15,8.144],[3301.14,0.236],[3301.13,1.22],[3301.12,0.022]],[[3301.17,121.062],[3301.18,1.016],[3301.19,2.97],[3301.2,0.244],[3301.21,0.024]]]
["binance-futures","ETHUSDT",1768453195885,[[3303.5,90.228],[3303.49,14.049],[3303.48,0.278],[3303.47,1.235],[3303.46,0.007]],[[3303.51,72.324],[3303.52,0.09],[3303.53,0.008],[3303.54,0.008],[3303.55,0.055]]]
["binance-futures","ETHUSDT",1768453258865,[[3303.1,83.256],[3303.09,2.06],[3303.08,0.016],[3303.07,1.529],[3303.06,0.023]],[[3303.11,115.89],[3303.12,0.232],[3303.13,0.046],[3303.14,0.949],[3303.15,0.355]]]
["binance-futures","ETHUSDT",1768453272124,[[3303.8,2.634],[3303.79,0.064],[3303.78,0.014],[3303.76,0.015],[3303.74,0.972]],[[3303.81,242.853],[3303.82,4.658],[3303.83,36.066],[3303.84,0.109],[3303.85,0.024]]]
["binance-futures","ETHUSDT",1768453338200,[[3306.78,63.55],[3306.77,5.068],[3306.76,2.277],[3306.71,0.669],[3306.7,0.033]],[[3306.79,149.57],[3306.8,0.757],[3306.81,0.007],[3306.83,8.747],[3306.84,0.51]]]
["binance-futures","ETHUSDT",1768453348623,[[3307.62,35.456],[3307.61,0.076],[3307.6,0.157],[3307.59,0.031],[3307.57,0.891]],[[3307.63,192.618],[3307.64,0.039],[3307.66,4.557],[3307.67,1.25],[3307.68,0.031]]]
["binance-futures","ETHUSDT",1768453387638,[[3308.69,126.409],[3308.68,1.248],[3308.67,0.016],[3308.66,3.666],[3308.65,11.376]],[[3308.7,194.792],[3308.71,0.031],[3308.73,0.067],[3308.76,0.722],[3308.79,0.625]]]
["binance-futures","ETHUSDT",1768453457209,[[3306.22,102.929],[3306.21,8.203],[3306.2,0.031],[3306.19,1.521],[3306.18,0.007]],[[3306.23,106.834],[3306.24,0.037],[3306.25,0.015],[3306.26,0.008],[3306.29,6.806]]]
["binance-futures","ETHUSDT",1768453506065,[[3306.95,166.201],[3306.94,5.537],[3306.93,1.077],[3306.92,0.007],[3306.91,0.015]],[[3306.96,70.223],[3306.97,0.176],[3306.98,0.054],[3306.99,2.352],[3307.0,8.869]]]
["binance-futures","ETHUSDT",1768453547200,[[3308.36,4.067],[3308.35,0.335],[3308.34,0.016],[3308.33,0.014],[3308.32,0.007]],[[3308.37,108.231],[3308.38,0.031],[3308.39,0.03],[3308.4,0.063],[3308.41,0.015]]]
["binance-futures","ETHUSDT",1768453574081,[[3307.77,107.94],[3307.76,0.098],[3307.75,1.999],[3307.74,0.694],[3307.73,0.015]],[[3307.78,120.127],[3307.79,0.039],[3307.8,0.021],[3307.81,0.007],[3307.82,0.008]]]
["binance-futures","ETHUSDT",1768453622451,[[3307.77,14.54],[3307.76,0.079],[3307.75,0.008],[3307.74,0.007],[3307.73,0.023]],[[3307.78,95.206],[3307.79,6.456],[3307.8,5.577],[3307.81,13.901],[3307.82,10.148]]]
["binance-futures","ETHUSDT",1768453659573,[[3306.47,83.87],[3306.46,0.047],[3306.44,0.084],[3306.43,0.928],[3306.42,1.521]],[[3306.48,47.035],[3306.49,0.037],[3306.5,1.465],[3306.51,8.025],[3306.52,0.016]]]
["binance-futures","ETHUSDT",1768453706571,[[3306.71,107.348],[3306.7,0.039],[3306.69,0.007],[3306.68,0.021],[3306.67,0.031]],[[3306.72,248.36],[3306.73,0.031],[3306.74,1.249],[3306.75,2.768],[3306.76,0.016]]]
["binance-futures","ETHUSDT",1768453748161,[[3306.89,113.629],[3306.88,0.03],[3306.87,0.031],[3306.86,0.031],[3306.85,0.007]],[[3306.9,80.407],[3306.91,0.037],[3306.92,0.545],[3306.93,1.77],[3306.94,0.014]]]
["binance-futures","ETHUSDT",1768453778371,[[3306.76,8.237],[3306.75,0.015],[3306.73,0.008],[3306.72,0.214],[3306.71,0.023]],[[3306.77,339.013],[3306.78,28.27],[3306.79,0.033],[3306.8,12.133],[3306.81,0.084]]]
["binance-futures","ETHUSDT",1768453824049,[[3306.99,254.928],[3306.98,0.039],[3306.97,0.85],[3306.96,0.804],[3306.95,0.355]],[[3307.0,104.844],[3307.01,0.097],[3307.05,0.022],[3307.06,0.016],[3307.07,0.817]]]
["binance-futures","ETHUSDT",1768453861071,[[3308.67,249.737],[3308.66,0.703],[3308.65,0.007],[3308.64,0.215],[3308.63,0.015]],[[3308.68,165.294],[3308.69,0.231],[3308.7,0.18],[3308.71,0.008],[3308.72,39.556]]]
["binance-futures","ETHUSDT",1768453904109,[[3307.72,141.96],[3307.71,9.908],[3307.7,15.342],[3307.69,0.243],[3307.68,0.029]],[[3307.73,66.422],[3307.74,0.462],[3307.76,0.059],[3307.78,0.043],[3307.83,0.015]]]
["binance-futures","ETHUSDT",1768453942377,[[3307.46,20.652],[3307.45,0.023],[3307.44,0.008],[3307.43,0.007],[3307.42,0.023]],[[3307.47,148.872],[3307.48,0.831],[3307.49,3.585],[3307.5,5.657],[3307.51,0.008]]]
["binance-futures","ETHUSDT",1768453979869,[[3307.79,268.309],[3307.78,0.046],[3307.77,1.427],[3307.76,3.739],[3307.75,0.261]],[[3307.8,289.196],[3307.81,0.061],[3307.82,4.345],[3307.83,0.015],[3307.84,1.218]]]
["binance-futures","ETHUSDT",1768454022579,[[3307.26,50.872],[3307.25,0.039],[3307.24,0.008],[3307.23,0.023],[3307.22,0.013]],[[3307.27,130.861],[3307.28,0.038],[3307.29,0.906],[3307.3,5.063],[3307.31,0.016]]]
["binance-futures","ETHUSDT",1768454065212,[[3308.43,141.271],[3308.42,0.24],[3308.41,0.016],[3308.4,0.083],[3308.39,0.783]],[[3308.44,146.14],[3308.45,0.417],[3308.46,0.022],[3308.47,0.016],[3308.48,0.007]]]
["binance-futures","ETHUSDT",1768454100980,[[3307.12,136.294],[3307.11,0.628],[3307.1,0.032],[3307.07,0.068],[3307.06,0.448]],[[3307.13,145.224],[3307.14,1.543],[3307.15,0.2],[3307.16,0.076],[3307.17,0.024]]]
["binance-futures","ETHUSDT",1768454142723,[[3308.98,391.943],[3308.97,3.131],[3308.96,0.044],[3308.95,0.007],[3308.94,1.167]],[[3308.99,23.226],[3309.0,3.298],[3309.01,0.015],[3309.02,0.015],[3309.03,0.119]]]
["binance-futures","ETHUSDT",1768454183252,[[3309.87,48.436],[3309.86,0.024],[3309.84,0.208],[3309.82,0.038],[3309.81,0.053]],[[3309.88,255.311],[3309.89,0.038],[3309.9,3.019],[3309.92,1.559],[3310.01,0.091]]]
["binance-futures","ETHUSDT",1768454220701,[[3309.77,126.513],[3309.76,0.039],[3309.75,0.007],[3309.74,0.06],[3309.73,0.016]],[[3309.78,103.529],[3309.79,0.038],[3309.8,0.357],[3309.81,2.757],[3309.82,8.656]]]
["binance-futures","ETHUSDT",1768454260346,[[3308.56,83.035],[3308.51,0.007],[3308.3,0.845],[3308.27,1.574],[3308.26,0.015]],[[3308.57,225.534],[3308.58,0.046],[3308.6,0.22],[3308.61,0.008],[3308.62,0.008]]]
["binance-futures","ETHUSDT",1768454303296,[[3309.4,131.448],[3309.39,0.032],[3309.37,0.03],[3309.36,1.526],[3309.3,2.468]],[[3309.41,120.81],[3309.42,0.098],[3309.44,0.007],[3309.45,0.015],[3309.46,0.008]]]
["binance-futures","ETHUSDT",1768454340310,[[3309.72,170.597],[3309.71,7.63],[3309.7,0.894],[3309.69,0.015],[3309.68,0.028]],[[3309.73,38.934],[3309.74,0.09],[3309.75,0.007],[3309.76,0.014],[3309.77,0.023]]]
["binance-futures","ETHUSDT",1768454385333,[[3311.22,144.902],[3311.21,0.054],[3311.2,0.021],[3311.19,0.015],[3311.18,0.023]],[[3311.23,6.681],[3311.24,0.202],[3311.25,0.032],[3311.28,0.038],[3311.3,0.033]]]
["binance-futures","ETHUSDT",1768454419142,[[3309.73,93.492],[3309.72,14.421],[3309.71,0.008],[3309.7,0.379],[3309.69,0.18]],[[3309.74,149.253],[3309.75,0.852],[3309.77,0.014],[3309.78,0.208],[3309.8,0.015]]]
["binance-futures","ETHUSDT",1768454457336,[[3309.59,237.21],[3309.58,1.557],[3309.57,0.008],[3309.56,11.217],[3309.55,0.024]],[[3309.6,30.083],[3309.61,0.03],[3309.63,0.05],[3309.68,0.021],[3309.7,0.362]]]
["binance-futures","ETHUSDT",1768454500861,[[3309.97,74.363],[3309.96,0.031],[3309.95,0.207],[3309.93,0.023],[3309.92,1.518]],[[3309.98,124.801],[3309.99,0.237],[3310.0,0.014],[3310.01,0.083],[3310.02,0.015]]]
["binance-futures","ETHUSDT",1768454534919,[[3309.22,219.762],[3309.21,0.944],[3309.2,0.023],[3309.19,0.039],[3309.18,0.509]],[[3309.23,130.453],[3309.24,0.166],[3309.25,0.008],[3309.26,0.014],[3309.27,1.534]]]
["binance-futures","ETHUSDT",1768454583713,[[3309.04,21.2],[3309.03,0.031],[3309.02,0.06],[3309.01,0.014],[3309.0,16.211]],[[3309.05,326.709],[3309.06,0.086],[3309.08,3.967],[3309.09,17.961],[3309.1,3.159]]]
["binance-futures","ETHUSDT",1768454615065,[[3307.18,126.789],[3307.17,0.032],[3307.16,0.008],[3307.15,0.007],[3307.14,0.015]],[[3307.19,139.166],[3307.2,3.191],[3307.21,0.029],[3307.22,0.302],[3307.23,1.232]]]
["binance-futures","ETHUSDT",1768454657905,[[3308.14,78.591],[3308.13,0.024],[3308.11,0.015],[3308.1,0.083],[3308.04,0.02]],[[3308.15,111.755],[3308.16,0.088],[3308.17,5.429],[3308.18,1.232],[3308.19,2.322]]]
["binance-futures","ETHUSDT",1768454708112,[[3307.91,171.951],[3307.9,365.533],[3307.89,2.754],[3307.88,1.876],[3307.87,18.772]],[[3307.92,13.951],[3307.94,5.213],[3307.95,0.03],[3307.98,0.014],[3308.0,0.071]]]
["binance-futures","ETHUSDT",1768454739689,[[3307.27,5.14],[3307.26,2.542],[3307.25,0.023],[3307.24,0.008],[3307.23,0.023]],[[3307.28,137.487],[3307.29,37.591],[3307.3,0.402],[3307.31,0.008],[3307.32,0.016]]]
["binance-futures","ETHUSDT",1768454780981,[[3306.82,102.277],[3306.81,0.032],[3306.79,1.507],[3306.78,0.008],[3306.77,0.015]],[[3306.83,107.29],[3306.84,0.627],[3306.85,2.331],[3306.86,1.507],[3306.87,0.317]]]
["binance-futures","ETHUSDT",1768454831486,[[3306.0,92.38],[3305.99,9.381],[3305.98,1.469],[3305.97,0.745],[3305.96,0.017]],[[3306.01,81.987],[3306.02,3.495],[3306.03,2.0],[3306.04,1.655],[3306.05,0.039]]]
["binance-futures","ETHUSDT",1768454859641,[[3306.45,115.033],[3306.44,0.024],[3306.43,0.007],[3306.41,1.854],[3306.4,2.903]],[[3306.46,30.913],[3306.47,1.244],[3306.48,0.022],[3306.49,0.008],[3306.5,64.187]]]
["binance-futures","ETHUSDT",1768454913013,[[3306.21,75.939],[3306.2,0.05],[3306.19,0.021],[3306.18,0.13],[3306.17,0.008]],[[3306.22,375.572],[3306.23,0.997],[3306.24,0.016],[3306.25,0.023],[3306.27,3.014]]]
["binance-futures","ETHUSDT",1768454983801,[[3306.32,10.761],[3306.31,0.015],[3306.3,0.773],[3306.29,0.057],[3306.28,1.19]],[[3306.33,169.889],[3306.34,1.532],[3306.35,0.076],[3306.37,0.007],[3306.38,1.476]]]
["binance-futures","ETHUSDT",1768455022670,[[3306.34,66.94],[3306.33,0.024],[3306.3,0.181],[3306.28,0.015]],[[3306.35,109.797],[3306.36,0.672],[3306.37,4.075],[3306.38,0.03],[3306.4,0.018]]]
["binance-futures","ETHUSDT",1768455035754,[[3306.11,6.228],[3306.1,0.032],[3306.08,0.463],[3306.06,0.456],[3306.05,0.015]],[[3306.12,331.102],[3306.13,15.548],[3306.14,5.029],[3306.15,6.51],[3306.16,0.024]]]
["binance-futures","ETHUSDT",1768455101353,[[3305.51,350.54],[3305.5,3.566],[3305.49,2.679],[3305.48,3.068],[3305.47,7.079]],[[3305.52,1.37],[3305.53,0.105],[3305.54,0.325],[3305.55,2.339],[3305.56,0.015]]]
["binance-futures","ETHUSDT",1768455117133,[[3304.73,129.653],[3304.72,1.577],[3304.71,0.438],[3304.7,0.029],[3304.69,0.06]],[[3304.74,64.172],[3304.75,0.071],[3304.76,0.008],[3304.77,0.015],[3304.8,0.61]]]
["binance-futures","ETHUSDT",1768455189410,[[3305.79,54.083],[3305.78,0.032],[3305.77,0.029],[3305.73,0.014],[3305.72,0.047]],[[3305.8,213.536],[3305.81,4.809],[3305.82,15.128],[3305.83,0.038],[3305.84,0.016]]]
["binance-futures","ETHUSDT",1768455227543,[[3306.26,305.329],[3306.25,0.031],[3306.24,3.912],[3306.23,4.42],[3306.22,2.762]],[[3306.27,0.58],[3306.28,0.014],[3306.3,0.036],[3306.31,0.934],[3306.32,0.023]]]
["binance-futures","ETHUSDT",1768455244843,[[3306.11,0.762],[3306.1,2.036],[3306.08,0.03],[3306.06,0.015],[3306.05,0.015]],[[3306.12,399.269],[3306.13,6.098],[3306.14,0.008],[3306.15,0.014],[3306.16,1.226]]]
["binance-futures","ETHUSDT",1768455307622,[[3301.4,164.001],[3301.39,1.553],[3301.38,0.597],[3301.36,2.198],[3301.35,0.022]],[[3301.41,55.033],[3301.42,0.023],[3301.43,0.008],[3301.44,0.214],[3301.45,0.015]]]
["binance-futures","ETHUSDT",1768455343665,[[3303.11,103.307],[3303.1,1.563],[3303.09,0.023],[3303.08,1.545],[3303.07,1.217]],[[3303.12,154.776],[3303.13,0.031],[3303.14,0.014],[3303.15,0.023],[3303.16,0.329]]]
["binance-futures","ETHUSDT",1768455361596,[[3302.49,97.717],[3302.48,1.242],[3302.47,0.016],[3302.46,3.566],[3302.45,0.032]],[[3302.5,114.159],[3302.51,0.142],[3302.52,0.229],[3302.53,1.227],[3302.56,0.022]]]
["binance-futures","ETHUSDT",1768455423522,[[3304.76,75.885],[3304.75,14.773],[3304.74,0.383],[3304.73,0.007],[3304.72,0.016]],[[3304.77,123.948],[3304.78,0.03],[3304.79,8.918],[3304.8,52.729],[3304.81,0.046]]]
["binance-futures","ETHUSDT",1768455445477,[[3306.09,11.358],[3306.08,0.015],[3306.07,0.016],[3306.06,0.007],[3306.05,0.015]],[[3306.1,91.808],[3306.11,0.04],[3306.12,0.151],[3306.13,0.008],[3306.14,1.536]]]
["binance-futures","ETHUSDT",1768455505577,[[3308.99,257.989],[3308.98,20.446],[3308.97,0.024],[3308.96,0.028],[3308.95,20.015]],[[3309.0,107.962],[3309.01,0.031],[3309.02,0.015],[3309.05,0.348],[3309.06,0.369]]]
["binance-futures","ETHUSDT",1768455549993,[[3307.32,75.175],[3307.31,0.488],[3307.3,0.014],[3307.28,0.015],[3307.27,1.202]],[[3307.33,253.623],[3307.34,17.664],[3307.35,6.226],[3307.36,1.284],[3307.37,0.016]]]
["binance-futures","ETHUSDT",1768455572181,[[3307.79,128.462],[3307.78,2.967],[3307.77,4.539],[3307.76,1.531],[3307.75,0.348]],[[3307.8,104.572],[3307.81,0.023],[3307.82,5.366],[3307.83,0.014],[3307.84,8.669]]]
["binance-futures","ETHUSDT",1768455631477,[[3307.62,111.077],[3307.61,0.024],[3307.6,7.493],[3307.59,0.008],[3307.58,0.016]],[[3307.63,213.318],[3307.64,0.333],[3307.65,2.096],[3307.66,4.941],[3307.67,0.008]]]
["binance-futures","ETHUSDT",1768455656629,[[3306.76,0.245],[3306.75,0.016],[3306.74,0.547],[3306.67,0.031],[3306.64,0.016]],[[3306.77,587.88],[3306.78,3.862],[3306.79,0.053],[3306.8,26.11],[3306.81,0.016]]]
["binance-futures","ETHUSDT",1768455713081,[[3308.53,118.664],[3308.52,0.216],[3308.51,0.113],[3308.5,0.108],[3308.49,0.015]],[[3308.54,102.651],[3308.55,0.045],[3308.56,3.551],[3308.57,8.643],[3308.58,1.493]]]
["binance-futures","ETHUSDT",1768455751314,[[3307.83,1.211],[3307.82,0.008],[3307.81,0.022],[3307.8,0.032],[3307.74,0.008]],[[3307.84,361.697],[3307.85,4.351],[3307.86,2.288],[3307.87,0.041],[3307.88,0.451]]]
["binance-futures","ETHUSDT",1768455776929,[[3307.98,7.207],[3307.97,0.023],[3307.96,0.007],[3307.94,0.008],[3307.93,0.015]],[[3307.99,158.925],[3308.0,0.059],[3308.01,0.016],[3308.02,0.008],[3308.03,1.22]]]
["binance-futures","ETHUSDT",1768455841950,[[3309.99,254.012],[3309.98,0.031],[3309.97,17.916],[3309.96,8.885],[3309.95,0.008]],[[3310.0,116.764],[3310.01,0.829],[3310.02,0.109],[3310.04,0.023],[3310.05,0.251]]]
["binance-futures","ETHUSDT",1768455902989,[[3309.99,114.43],[3309.98,0.06],[3309.97,0.015],[3309.95,0.023],[3309.93,0.995]],[[3310.0,148.888],[3310.01,0.838],[3310.02,0.304],[3310.03,0.03],[3310.04,0.03]]]
["binance-futures","ETHUSDT",1768455922673,[[3310.04,59.335],[3310.03,0.533],[3310.02,0.222],[3310.01,0.015],[3310.0,0.415]],[[3310.05,343.127],[3310.06,8.147],[3310.07,15.145],[3310.08,0.008],[3310.09,3.777]]]
["binance-futures","ETHUSDT",1768455960381,[[3311.29,208.69],[3311.28,0.032],[3311.25,20.008],[3311.24,0.008],[3311.23,0.016]],[[3311.3,90.582],[3311.31,0.03],[3311.32,0.008],[3311.35,0.008],[3311.37,0.537]]]
["binance-futures","ETHUSDT",1768455988329,[[3312.49,75.418],[3312.48,0.038],[3312.46,0.014],[3312.45,0.023],[3312.44,2.683]],[[3312.5,108.923],[3312.51,2.6],[3312.52,0.024],[3312.53,1.531],[3312.54,0.028]]]
["binance-futures","ETHUSDT",1768456037456,[[3311.79,251.377],[3311.78,0.039],[3311.76,0.007],[3311.75,1.216],[3311.74,2.272]],[[3311.8,13.157],[3311.81,0.134],[3311.86,0.052],[3311.88,0.037],[3311.9,0.029]]]
["binance-futures","ETHUSDT",1768456075029,[[3312.32,88.171],[3312.31,0.031],[3312.3,0.203],[3312.29,0.016],[3312.28,0.023]],[[3312.33,32.484],[3312.34,0.038],[3312.35,0.008],[3312.36,0.007],[3312.37,0.03]]]
["binance-futures","ETHUSDT",1768456144134,[[3313.66,38.759],[3313.65,0.045],[3313.64,0.013],[3313.63,1.515],[3313.62,0.015]],[[3313.67,157.245],[3313.68,9.021],[3313.69,0.726],[3313.7,1.08],[3313.71,3.524]]]
["binance-futures","ETHUSDT",1768456152946,[[3313.32,10.648],[3313.3,1.523],[3313.29,0.396],[3313.28,0.015]],[[3313.33,376.903],[3313.34,0.04],[3313.35,1.525],[3313.36,0.008],[3313.37,0.008]]]
["binance-futures","ETHUSDT",1768456217651,[[3312.86,350.424],[3312.85,6.558],[3312.84,0.12],[3312.83,0.03],[3312.81,0.023]],[[3312.87,60.866],[3312.88,0.038],[3312.89,0.053],[3312.9,1.229],[3312.92,0.023]]]
["binance-futures","ETHUSDT",1768456231616,[[3313.05,309.643],[3313.04,3.574],[3313.03,7.248],[3313.02,0.008],[3313.01,1.509]],[[3313.06,35.458],[3313.07,0.115],[3313.09,0.015],[3313.14,0.021],[3313.15,0.008]]]
["binance-futures","ETHUSDT",1768456269421,[[3311.71,40.841],[3311.7,0.326],[3311.69,0.008],[3311.68,1.522],[3311.67,0.399]],[[3311.72,206.898],[3311.73,1.679],[3311.74,0.045],[3311.75,2.29],[3311.76,3.018]]]
["binance-futures","ETHUSDT",1768456344540,[[3311.0,20.322],[3310.99,0.015],[3310.97,0.007],[3310.95,0.687],[3310.94,0.023]],[[3311.01,331.153],[3311.02,0.093],[3311.03,4.539],[3311.04,0.151],[3311.05,0.008]]]
["binance-futures","ETHUSDT",1768456349943,[[3311.99,298.436],[3311.98,0.1],[3311.95,0.008],[3311.94,0.008],[3311.93,0.008]],[[3312.0,34.616],[3312.01,0.023],[3312.03,0.016],[3312.06,0.008],[3312.07,0.008]]]
["binance-futures","ETHUSDT",1768456418433,[[3311.61,224.186],[3311.6,0.35],[3311.59,0.023],[3311.58,0.067],[3311.57,1.508]],[[3311.62,66.894],[3311.63,0.022],[3311.65,1.523],[3311.66,0.015],[3311.67,0.015]]]
["binance-futures","ETHUSDT",1768456430197,[[3311.16,128.448],[3311.15,2.622],[3311.14,0.016],[3311.13,0.007],[3311.12,0.015]],[[3311.17,92.65],[3311.18,0.031],[3311.19,0.113],[3311.2,1.534],[3311.21,0.02]]]
["binance-futures","ETHUSDT",1768456513865,[[3310.93,57.659],[3310.92,0.247],[3310.91,0.016],[3310.9,0.007],[3310.89,0.015]],[[3310.94,111.531],[3310.95,0.067],[3310.96,1.407],[3310.97,0.887],[3310.98,0.619]]]
["binance-futures","ETHUSDT",1768456552383,[[3310.27,107.091],[3310.26,0.95],[3310.08,0.871],[3309.94,0.013],[3309.91,1.24]],[[3310.28,300.627],[3310.29,4.875],[3310.3,0.015],[3310.31,0.008],[3310.32,0.168]]]
["binance-futures","ETHUSDT",1768456596967,[[3310.69,71.577],[3310.68,0.643],[3310.67,0.026],[3310.66,0.031],[3310.65,0.008]],[[3310.7,215.116],[3310.71,4.839],[3310.72,4.411],[3310.73,1.514],[3310.74,1.368]]]
["binance-futures","ETHUSDT",1768456629282,[[3310.34,106.882],[3310.33,0.031],[3310.32,0.2],[3310.31,0.007],[3310.3,1.534]],[[3310.35,9.021],[3310.36,5.664],[3310.37,18.458],[3310.38,0.224],[3310.39,0.008]]]
["binance-futures","ETHUSDT",1768456679644,[[3311.2,140.902],[3311.19,1.573],[3311.18,1.602],[3311.17,1.055],[3311.16,0.215]],[[3311.21,8.525],[3311.22,0.783],[3311.23,12.914],[3311.24,1.507],[3311.25,0.014]]]
["binance-futures","ETHUSDT",1768456719689,[[3310.5,60.254],[3310.49,0.038],[3310.48,0.016],[3310.46,0.022],[3310.43,0.031]],[[3310.51,391.835],[3310.52,21.663],[3310.53,2.061],[3310.54,1.523],[3310.56,16.639]]]
["binance-futures","ETHUSDT",1768456753637,[[3310.53,51.792],[3310.52,0.024],[3310.51,0.015],[3310.5,8.291],[3310.49,0.03]],[[3310.54,254.719],[3310.55,4.628],[3310.56,0.015],[3310.57,1.695],[3310.58,10.443]]]
["binance-futures","ETHUSDT",1768456803133,[[3308.55,193.533],[3308.54,9.212],[3308.53,0.103],[3308.52,3.233],[3308.51,1.216]],[[3308.56,22.901],[3308.57,0.023],[3308.59,0.014],[3308.6,0.016],[3308.62,0.008]]]
["binance-futures","ETHUSDT",1768456839425,[[3311.02,112.559],[3311.01,0.526],[3311.0,0.641],[3310.99,0.355],[3310.98,0.763]],[[3311.03,107.791],[3311.04,0.109],[3311.05,0.008],[3311.07,1.518],[3311.08,1.224]]]
["binance-futures","ETHUSDT",1768456880913,[[3311.81,36.869],[3311.8,268.11],[3311.79,0.059],[3311.78,0.015],[3311.76,0.903]],[[3311.82,198.105],[3311.83,1.01],[3311.84,1.069],[3311.85,3.055],[3311.86,0.038]]]
["binance-futures","ETHUSDT",1768456918823,[[3312.08,226.114],[3312.07,0.07],[3312.06,0.024],[3312.05,0.015],[3312.04,0.015]],[[3312.09,58.917],[3312.1,0.038],[3312.11,3.52],[3312.12,1.515],[3312.13,0.059]]]
["binance-futures","ETHUSDT",1768456955757,[[3311.55,133.752],[3311.54,0.107],[3311.53,0.03],[3311.52,0.324],[3311.51,0.309]],[[3311.56,140.131],[3311.57,0.031],[3311.58,1.518],[3311.59,0.007],[3311.6,1.223]]]
["binance-futures","ETHUSDT",1768456998945,[[3311.2,308.827],[3311.19,0.046],[3311.18,1.519],[3311.17,0.115],[3311.16,0.223]],[[3311.21,18.313],[3311.22,0.015],[3311.23,0.008],[3311.24,0.048],[3311.25,0.023]]]
["binance-futures","ETHUSDT",1768457036685,[[3313.92,97.885],[3313.91,0.024],[3313.9,0.021],[3313.89,0.014],[3313.87,0.2]],[[3313.93,145.231],[3313.94,0.056],[3313.95,0.007],[3313.96,1.208],[3313.97,0.034]]]
["binance-futures","ETHUSDT",1768457079990,[[3314.0,94.433],[3313.99,1.004],[3313.98,0.115],[3313.96,3.403],[3313.95,5.694]],[[3314.01,44.985],[3314.02,1.999],[3314.04,1.507],[3314.05,0.023],[3314.06,0.007]]]
["binance-futures","ETHUSDT",1768457113935,[],[[3316.63,126.341],[3316.64,0.015],[3316.65,0.007],[3316.66,0.047],[3316.67,0.008]]]
["binance-futures","ETHUSDT",1768457154709,[[3315.48,1.992],[3315.47,0.049],[3315.45,0.031],[3315.44,0.007],[3315.43,1.015]],[[3315.49,264.999],[3315.5,12.418],[3315.51,0.016],[3315.52,1.817],[3315.53,0.016]]]
["binance-futures","ETHUSDT",1768457197993,[[3314.0,193.475],[3313.99,1.225],[3313.98,1.616],[3313.92,0.273],[3313.91,1.685]],[[3314.01,342.068],[3314.02,6.668],[3314.03,5.768],[3314.04,9.354],[3314.05,0.182]]]
["binance-futures","ETHUSDT",1768457236857,[[3313.33,6.007],[3313.32,0.247],[3313.31,0.008],[3313.3,0.057],[3313.29,0.157]],[[3313.34,173.646],[3313.35,1.374],[3313.36,0.064],[3313.37,0.462],[3313.38,0.023]]]
["binance-futures","ETHUSDT",1768457278157,[[3313.02,119.167],[3313.01,4.527],[3313.0,4.704],[3312.99,0.116],[3312.98,0.2]],[[3313.03,131.619],[3313.04,4.594],[3313.05,2.395],[3313.06,3.064],[3313.07,0.076]]]
["binance-futures","ETHUSDT",1768457316761,[[3311.99,319.077],[3311.98,0.269],[3311.97,1.208],[3311.95,3.719],[3311.94,4.83]],[[3312.0,7.977],[3312.01,6.431],[3312.02,0.879],[3312.03,5.614],[3312.04,0.015]]]
["binance-futures","ETHUSDT",1768457355052,[[3311.98,148.946],[3311.97,0.649],[3311.96,0.045],[3311.95,0.355],[3311.94,4.028]],[[3311.99,37.628],[3312.0,2.574],[3312.01,1.059],[3312.02,1.695],[3312.03,0.067]]]
["binance-futures","ETHUSDT",1768457405358,[[3311.83,53.3],[3311.82,0.382],[3311.8,0.344],[3311.79,1.899],[3311.78,1.086]],[[3311.84,147.968],[3311.85,2.331],[3311.86,2.735],[3311.87,1.508],[3311.88,0.236]]]
["binance-futures","ETHUSDT",1768457433703,[[3312.86,107.001],[3312.85,9.128],[3312.84,0.031],[3312.83,0.007],[3312.82,1.509]],[[3312.87,124.724],[3312.88,0.047],[3312.89,0.008],[3312.9,1.551],[3312.91,3.286]]]
["binance-futures","ETHUSDT",1768457477533,[[3312.26,4.132],[3312.25,0.014],[3312.14,0.015],[3312.09,2.649],[3312.07,0.028]],[[3312.27,334.312],[3312.28,6.164],[3312.29,4.143],[3312.3,0.771],[3312.31,2.493]]]
["binance-futures","ETHUSDT",1768457512150,[[3314.35,107.623],[3314.34,8.598],[3314.33,0.024],[3314.32,0.007],[3314.31,1.524]],[[3314.36,48.506],[3314.37,0.015],[3314.38,0.5],[3314.39,0.016],[3314.4,0.036]]]
["binance-futures","ETHUSDT",1768457550169,[[3315.36,128.201],[3315.35,1.54],[3315.34,8.452],[3315.33,0.014],[3315.32,1.362]],[[3315.37,107.85],[3315.38,0.023],[3315.39,0.008],[3315.43,0.008],[3315.45,0.036]]]
["binance-futures","ETHUSDT",1768457595477,[[3315.24,74.103],[3315.23,0.282],[3315.22,0.771],[3315.21,1.507],[3315.19,0.016]],[[3315.25,222.73],[3315.26,5.158],[3315.27,5.405],[3315.28,0.114],[3315.29,0.007]]]
["binance-futures","ETHUSDT",1768457629125,[[3314.42,50.401],[3314.41,5.03],[3314.4,1.462],[3314.38,0.644],[3314.37,0.075]],[[3314.43,230.512],[3314.44,1.563],[3314.45,0.024],[3314.46,0.007],[3314.47,0.008]]]
["binance-futures","ETHUSDT",1768457676672,[[3314.18,124.522],[3314.17,0.083],[3314.16,2.351],[3314.15,1.5],[3314.14,0.031]],[[3314.19,103.285],[3314.2,0.03],[3314.23,1.516],[3314.25,0.015],[3314.33,33.036]]]
["binance-futures","ETHUSDT",1768457708418,[[3316.19,75.88],[3316.18,0.052],[3316.17,0.015],[3316.15,0.72],[3316.09,0.356]],[[3316.2,166.132],[3316.21,0.045],[3316.22,0.008],[3316.23,0.026],[3316.24,4.001]]]
["binance-futures","ETHUSDT",1768457745054,[[3318.33,135.089],[3318.32,0.031],[3318.3,0.007],[3318.29,0.016],[3318.28,20.0]],[[3318.34,132.824],[3318.35,0.048],[3318.36,0.158],[3318.38,1.966],[3318.39,0.016]]]
["binance-futures","ETHUSDT",1768457790981,[[3319.32,4.679],[3319.31,0.021],[3319.23,0.008],[3319.21,0.88],[3319.2,1.833]],[[3319.33,337.236],[3319.34,1.245],[3319.35,0.007],[3319.36,0.008],[3319.37,0.008]]]
["binance-futures","ETHUSDT",1768457819870,[[3319.77,126.171],[3319.76,2.486],[3319.75,0.501],[3319.74,0.62],[3319.72,0.008]],[[3319.78,278.699],[3319.79,0.03],[3319.8,0.021],[3319.82,0.016],[3319.84,0.054]]]
["binance-futures","ETHUSDT",1768457868457,[[3319.77,0.97],[3319.76,0.007],[3319.75,0.023],[3319.74,0.014],[3319.73,0.008]],[[3319.78,103.563],[3319.79,0.023],[3319.8,1.226],[3319.82,0.032],[3319.83,1.507]]]
["binance-futures","ETHUSDT",1768457895308,[[3319.1,2.299],[3319.09,0.032],[3319.07,0.062],[3319.0,2.708],[3318.99,0.226]],[[3319.11,329.754],[3319.12,3.114],[3319.13,0.024],[3319.14,3.98],[3319.15,1.885]]]
["binance-futures","ETHUSDT",1768457932324,[[3319.53,99.736],[3319.52,0.052],[3319.5,0.021],[3319.49,0.445],[3319.4,0.053]],[[3319.54,40.208],[3319.55,0.038],[3319.56,0.016],[3319.57,0.68],[3319.58,1.068]]]
["binance-futures","ETHUSDT",1768457982181,[[3320.45,1.502],[3320.44,0.014],[3320.43,0.023],[3320.42,0.008],[3320.4,0.037]],[[3320.46,300.806],[3320.47,0.047],[3320.49,3.073],[3320.5,8.776],[3320.51,0.023]]]
["binance-futures","ETHUSDT",1768458008557,[[3319.78,98.896],[3319.77,2.79],[3319.76,0.029],[3319.75,0.007],[3319.74,1.236]],[[3319.79,123.257],[3319.8,0.061],[3319.81,0.015],[3319.82,0.434],[3319.83,0.023]]]
["binance-futures","ETHUSDT",1768458083704,[[3317.84,190.377],[3317.83,1.546],[3317.82,0.007],[3317.81,0.79],[3317.8,1.554]],[[3317.85,40.327],[3317.86,0.249],[3317.88,1.508],[3317.9,0.167],[3317.91,0.016]]]
["binance-futures","ETHUSDT",1768458096133,[[3316.0,124.667],[3315.99,1.093],[3315.98,1.322],[3315.97,2.943],[3315.96,2.721]],[[3316.01,59.536],[3316.02,0.093],[3316.04,0.021],[3316.05,0.023],[3316.1,0.401]]]
["binance-futures","ETHUSDT",1768458160401,[[3316.58,205.328],[3316.57,0.054],[3316.56,1.515],[3316.55,0.007],[3316.54,0.008]],[[3316.59,99.612],[3316.6,0.475],[3316.65,0.063],[3316.67,0.007],[3316.7,0.369]]]
["binance-futures","ETHUSDT",1768458177057,[[3316.5,18.292],[3316.49,0.007],[3316.48,0.022],[3316.47,10.766],[3316.46,0.03]],[[3316.51,120.315],[3316.52,5.431],[3316.53,4.905],[3316.54,1.531],[3316.55,0.007]]]
["binance-futures","ETHUSDT",1768458238218,[[3321.76,50.955],[3321.75,12.901],[3321.74,243.017],[3321.73,63.17],[3321.72,4.494]],[[3321.77,0.757],[3321.78,0.301],[3321.79,0.008],[3321.8,0.061],[3321.9,0.021]]]
["binance-futures","ETHUSDT",1768458274647,[[3318.17,6.29],[3318.16,0.023],[3318.15,0.016],[3318.14,0.007],[3318.13,0.007]],[[3318.18,147.556],[3318.19,0.039],[3318.2,1.545],[3318.21,0.023],[3318.24,0.016]]]
["binance-futures","ETHUSDT",1768458291085,[[3320.6,82.358],[3320.59,3.476],[3320.58,7.007],[3320.57,1.507],[3320.56,0.023]],[[3320.61,95.635],[3320.62,0.022],[3320.63,0.015],[3320.64,0.016],[3320.66,0.015]]]
["binance-futures","ETHUSDT",1768458359933,[[3320.29,127.5],[3320.28,0.053],[3320.27,2.259],[3320.25,1.514],[3320.24,0.008]],[[3320.3,93.489],[3320.31,0.734],[3320.32,0.015],[3320.33,1.516],[3320.34,0.022]]]
["binance-futures","ETHUSDT",1768458378711,[[3319.5,98.897],[3319.49,0.037],[3319.48,0.024],[3319.47,0.007],[3319.46,1.316]],[[3319.51,80.738],[3319.52,0.235],[3319.53,0.024],[3319.54,1.909],[3319.55,0.015]]]
["binance-futures","ETHUSDT",1768458435005,[[3318.48,103.512],[3318.47,0.038],[3318.44,3.015],[3318.42,2.011],[3318.41,1.214]],[[3318.49,131.257],[3318.5,0.832],[3318.51,7.376],[3318.52,1.995],[3318.53,5.922]]]
["binance-futures","ETHUSDT",1768458477222,[[3318.39,167.396],[3318.38,8.039],[3318.37,0.023],[3318.36,1.484],[3318.35,2.222]],[[3318.4,132.747],[3318.41,4.514],[3318.42,0.024],[3318.43,1.507],[3318.44,0.015]]]
["binance-futures","ETHUSDT",1768458497547,[[3318.97,108.162],[3318.96,0.038],[3318.95,1.206],[3318.93,0.449],[3318.92,2.735]],[[3318.98,165.251],[3318.99,0.727],[3319.0,0.537],[3319.02,0.451],[3319.03,0.016]]]
["binance-futures","ETHUSDT",1768458556733,[[3318.29,125.143],[3318.28,1.251],[3318.27,5.035],[3318.26,4.285],[3318.25,2.457]],[[3318.3,43.832],[3318.31,0.031],[3318.32,0.017],[3318.33,0.672],[3318.34,0.016]]]
["binance-futures","ETHUSDT",1768458594899,[[3317.46,125.605],[3317.45,0.046],[3317.44,0.007],[3317.43,0.007],[3317.42,5.352]],[[3317.47,159.329],[3317.48,0.038],[3317.49,0.015],[3317.5,1.508],[3317.51,0.023]]]
["binance-futures","ETHUSDT",1768458615753,[[3319.07,140.115],[3319.06,0.052],[3319.04,0.007],[3319.03,0.881],[3319.01,0.015]],[[3319.08,181.947],[3319.09,5.352],[3319.1,0.022],[3319.11,0.093],[3319.12,3.03]]]
["binance-futures","ETHUSDT",1768458672667,[[3317.58,2.74],[3317.57,0.007],[3317.56,0.007],[3317.55,0.016],[3317.54,0.045]],[[3317.59,150.013],[3317.6,0.125],[3317.61,0.069],[3317.62,0.037],[3317.63,0.718]]]
["binance-futures","ETHUSDT",1768458696370,[[3316.86,205.771],[3316.85,2.828],[3316.84,0.007],[3316.83,0.007],[3316.82,0.008]],[[3316.87,33.519],[3316.88,0.669],[3316.89,0.008],[3316.9,1.536],[3316.91,0.007]]]
["binance-futures","ETHUSDT",1768458752041,[[3316.81,110.189],[3316.8,0.259],[3316.79,0.015],[3316.78,0.015],[3316.77,0.008]],[[3316.82,140.408],[3316.83,0.09],[3316.85,3.749],[3316.86,10.023],[3316.87,0.007]]]
["binance-futures","ETHUSDT",1768458790409,[[3316.5,7.671],[3316.49,8.905],[3316.48,0.4],[3316.47,0.008],[3316.46,0.2]],[[3316.51,181.205],[3316.52,5.92],[3316.53,1.222],[3316.54,1.53],[3316.55,1.222]]]
["binance-futures","ETHUSDT",1768458815269,[[3316.2,325.315],[3316.19,0.053],[3316.17,0.007],[3316.16,0.015],[3316.15,0.015]],[[3316.21,70.184],[3316.22,10.055],[3316.23,0.008],[3316.24,0.021],[3316.25,0.015]]]
["binance-futures","ETHUSDT",1768458868405,[[3314.0,55.968],[3313.99,0.116],[3313.98,0.36],[3313.96,0.696],[3313.94,0.625]],[[3314.01,382.981],[3314.02,0.046],[3314.03,0.007],[3314.04,0.014],[3314.05,0.74]]]
["binance-futures","ETHUSDT",1768458894565,[[3314.04,339.541],[3314.03,8.522],[3314.02,4.103],[3314.01,0.158],[3314.0,2.481]],[[3314.05,73.898],[3314.06,1.305],[3314.07,0.021],[3314.08,0.015],[3314.1,0.051]]]
["binance-futures","ETHUSDT",1768458941811,[[3310.91,295.806],[3310.9,75.122],[3310.89,0.93],[3310.88,0.038],[3310.87,0.032]],[[3310.92,1.552],[3310.93,0.323],[3310.97,0.03],[3310.98,0.221],[3311.02,0.008]]]
["binance-futures","ETHUSDT",1768458981229,[[3312.51,89.931],[3312.5,0.037],[3312.48,0.014],[3312.47,0.015],[3312.46,0.008]],[[3312.52,127.371],[3312.53,1.739],[3312.54,0.022],[3312.55,1.331],[3312.57,0.016]]]
["binance-futures","ETHUSDT",1768459009130,[[3312.63,120.701],[3312.62,1.555],[3312.61,0.316],[3312.6,1.549],[3312.59,1.24]],[[3312.64,4.966],[3312.65,0.022],[3312.66,0.062],[3312.67,6.125],[3312.68,0.121]]]
["binance-futures","ETHUSDT",1768459060633,[[3310.75,89.481],[3310.74,0.335],[3310.72,0.029],[3310.71,0.03],[3310.7,0.014]],[[3310.76,211.268],[3310.77,0.053],[3310.79,0.031],[3310.8,0.028],[3310.82,3.73]]]
["binance-futures","ETHUSDT",1768459090517,[[3311.98,117.875],[3311.97,1.381],[3311.96,0.024],[3311.95,0.022],[3311.94,2.249]],[[3311.99,108.506],[3312.0,5.532],[3312.01,0.157],[3312.02,1.523],[3312.03,1.517]]]
["binance-futures","ETHUSDT",1768459134841,[[3312.55,174.294],[3312.54,0.941],[3312.53,0.008],[3312.52,0.068],[3312.51,3.033]],[[3312.56,103.635],[3312.57,0.078],[3312.58,0.069],[3312.59,1.523],[3312.6,0.035]]]
["binance-futures","ETHUSDT",1768459177094,[[3311.81,207.913],[3311.8,0.06],[3311.79,1.577],[3311.78,6.071],[3311.77,2.316]],[[3311.82,66.954],[3311.83,2.378],[3311.84,0.016],[3311.85,2.004],[3311.86,0.023]]]
["binance-futures","ETHUSDT",1768459209029,[[3312.54,112.919],[3312.53,0.023],[3312.52,0.008],[3312.51,0.617],[3312.5,7.248]],[[3312.55,93.733],[3312.56,0.297],[3312.57,0.053],[3312.58,0.008],[3312.6,1.236]]]
["binance-futures","ETHUSDT",1768459256031,[[3311.75,125.482],[3311.74,0.063],[3311.73,1.51],[3311.72,1.522],[3311.71,1.223]],[[3311.76,73.995],[3311.77,0.283],[3311.78,0.024],[3311.79,1.024],[3311.8,1.523]]]
["binance-futures","ETHUSDT",1768459293800,[[3312.05,88.626],[3312.04,0.135],[3312.03,0.032],[3312.02,1.507],[3312.01,1.266]],[[3312.06,126.704],[3312.07,0.575],[3312.08,0.033],[3312.09,0.442],[3312.1,5.27]]]
["binance-futures","ETHUSDT",1768459366730,[[3311.95,272.481],[3311.94,3.954],[3311.92,5.316],[3311.91,0.015],[3311.9,4.816]],[[3311.96,37.559],[3311.97,0.023],[3311.98,0.014],[3311.99,0.016],[3312.0,3.705]]]
["binance-futures","ETHUSDT",1768459372621,[[3312.14,168.415],[3312.13,0.03],[3312.12,0.055],[3312.11,0.369],[3312.1,0.014]],[[3312.15,132.981],[3312.16,0.03],[3312.17,2.74],[3312.19,0.336],[3312.2,0.018]]]
["binance-futures","ETHUSDT",1768459448240,[[3311.03,106.21],[3311.02,0.187],[3311.01,3.508],[3311.0,3.78],[3310.99,0.015]],[[3311.04,39.917],[3311.05,0.046],[3311.06,0.016],[3311.07,0.023],[3311.08,0.007]]]
["binance-futures","ETHUSDT",1768459490329,[[3311.04,109.929],[3311.03,6.719],[3311.02,0.172],[3311.01,4.795],[3311.0,1.082]],[[3311.05,91.145],[3311.06,0.053],[3311.09,0.043],[3311.1,0.222],[3311.11,0.015]]]
["binance-futures","ETHUSDT",1768459491277,[[3311.04,118.542],[3311.03,6.719],[3311.02,0.172],[3311.01,6.121],[3311.0,1.082]],[[3311.05,83.899],[3311.06,0.053],[3311.09,0.043],[3311.1,0.222],[3311.11,0.015]]]
["binance-futures","ETHUSDT",1768459566270,[[3309.85,126.465],[3309.84,0.199],[3309.83,0.032],[3309.82,2.25],[3309.81,1.209]],[[3309.86,140.891],[3309.87,0.459],[3309.88,0.017],[3309.89,0.015],[3309.9,0.271]]]
["binance-futures","ETHUSDT",1768459607448,[[3311.35,98.918],[3311.34,0.029],[3311.31,0.045],[3311.3,0.053],[3311.28,0.043]],[[3311.36,286.747],[3311.37,0.115],[3311.38,0.024],[3311.39,0.008],[3311.4,0.021]]]
["binance-futures","ETHUSDT",1768459646000,[[3312.88,135.038],[3312.87,1.541],[3312.86,0.015],[3312.85,1.57],[3312.84,0.223]],[[3312.89,54.045],[3312.9,0.045],[3312.91,0.017],[3312.93,0.158],[3312.95,4.005]]]
["binance-futures","ETHUSDT",1768459682345,[[3311.51,155.191],[3311.5,2.828],[3311.49,0.023],[3311.48,0.022],[3311.46,0.2]],[[3311.52,32.152],[3311.53,2.544],[3311.55,0.007],[3311.56,0.008],[3311.6,0.373]]]
["binance-futures","ETHUSDT",1768459724000,[[3311.51,1.9],[3311.5,0.027],[3311.49,0.015],[3311.48,0.023],[3311.46,0.008]],[[3311.52,285.684],[3311.53,3.544],[3311.54,38.954],[3311.55,0.308],[3311.56,19.026]]]
["binance-futures","ETHUSDT",1768459763091,[[3314.58,349.052],[3314.57,6.043],[3314.56,0.023],[3314.55,4.464],[3314.54,8.529]],[[3314.59,2.993],[3314.6,0.021],[3314.61,0.165],[3314.62,0.068],[3314.63,0.008]]]
["binance-futures","ETHUSDT",1768459800481,[[3315.05,95.825],[3315.04,0.044],[3315.03,0.016],[3315.02,0.014],[3315.01,0.023]],[[3315.06,163.984],[3315.07,6.524],[3315.08,0.025],[3315.09,6.949],[3315.1,0.015]]]
["binance-futures","ETHUSDT",1768459846805,[[3316.08,66.265],[3316.07,0.044],[3316.06,0.014],[3316.05,1.854],[3316.04,0.028]],[[3316.09,203.255],[3316.1,21.203],[3316.11,1.508],[3316.13,0.017],[3316.14,2.562]]]
["binance-futures","ETHUSDT",1768459881568,[[3314.81,360.089],[3314.8,0.391],[3314.79,1.655],[3314.77,3.222],[3314.76,0.309]],[[3314.82,8.197],[3314.83,0.021],[3314.84,2.884],[3314.86,12.784],[3314.93,0.029]]]
["binance-futures","ETHUSDT",1768459924837,[[3313.86,401.389],[3313.85,13.27],[3313.84,0.007],[3313.83,0.007],[3313.82,0.015]],[[3313.87,33.296],[3313.88,0.031],[3313.89,0.023],[3313.9,0.22],[3313.91,0.013]]]
["binance-futures","ETHUSDT",1768459970481,[[3313.75,10.31],[3313.74,0.014],[3313.73,0.007],[3313.72,0.007],[3313.71,5.043]],[[3313.76,418.344],[3313.77,0.197],[3313.79,1.514],[3313.8,4.081],[3313.81,0.007]]]
["binance-futures","ETHUSDT",1768460003661,[[3313.83,111.207],[3313.82,0.038],[3313.81,1.489],[3313.8,3.201],[3313.79,1.5]],[[3313.84,181.883],[3313.85,0.061],[3313.86,0.928],[3313.87,1.522],[3313.88,0.024]]]
["binance-futures","ETHUSDT",1768460046808,[[3313.83,69.375],[3313.82,13.214],[3313.81,0.024],[3313.8,12.443],[3313.79,1.5]],[[3313.84,152.954],[3313.85,1.62],[3313.86,0.317],[3313.87,1.823],[3313.88,0.024]]]
["binance-futures","ETHUSDT",1768460093443,[[3314.34,353.76],[3314.33,1.548],[3314.31,0.014],[3314.3,0.886],[3314.28,2.472]],[[3314.35,0.972],[3314.36,0.007],[3314.42,0.038],[3314.43,0.021],[3314.45,0.016]]]
["binance-futures","ETHUSDT",1768460129018,[[3314.23,408.413],[3314.22,25.455],[3314.21,0.024],[3314.2,0.807],[3314.18,0.008]],[[3314.24,10.061],[3314.25,0.021],[3314.28,0.023],[3314.3,0.03],[3314.31,0.014]]]
["binance-futures","ETHUSDT",1768460180191,[[3314.25,95.118],[3314.24,0.97],[3314.23,0.302],[3314.22,1.516],[3314.21,0.023]],[[3314.26,114.233],[3314.27,1.911],[3314.28,2.202],[3314.29,7.965],[3314.3,8.496]]]
["binance-futures","ETHUSDT",1768460209665,[[3313.35,99.545],[3313.34,0.037],[3313.32,1.515],[3313.31,0.016],[3313.29,0.365]],[[3313.36,117.458],[3313.37,3.985],[3313.38,0.692],[3313.39,2.349],[3313.4,0.022]]]
["binance-futures","ETHUSDT",1768460252855,[[3315.09,325.257],[3315.08,15.264],[3315.07,7.185],[3315.06,0.574],[3315.05,0.082]],[[3315.1,26.076],[3315.11,0.015],[3315.12,0.101],[3315.13,0.025],[3315.14,0.222]]]
["binance-futures","ETHUSDT",1768460311977,[[3314.66,105.25],[3314.65,1.538],[3314.64,0.277],[3314.63,1.287],[3314.62,1.733]],[[3314.67,153.527],[3314.68,18.156],[3314.69,0.021],[3314.7,0.021],[3314.71,1.524]]]
["binance-futures","ETHUSDT",1768460341445,[[3315.89,74.202],[3315.88,0.68],[3315.87,0.023],[3315.86,10.345],[3315.85,1.561]],[[3315.9,117.531],[3315.91,0.038],[3315.92,0.025],[3315.93,0.075],[3315.94,0.024]]]
["binance-futures","ETHUSDT",1768460397061,[[3314.34,107.995],[3314.33,0.023],[3314.32,0.628],[3314.31,7.526],[3314.3,0.083]],[[3314.35,127.054],[3314.36,1.057],[3314.37,0.024],[3314.38,5.092],[3314.39,1.207]]]
["binance-futures","ETHUSDT",1768460421902,[[3314.55,252.753],[3314.54,0.643],[3314.53,0.024],[3314.52,0.031],[3314.51,1.524]],[[3314.56,93.9],[3314.57,0.03],[3314.58,4.698],[3314.59,7.189],[3314.6,0.031]]]
["binance-futures","ETHUSDT",1768460463361,[[3316.11,176.136],[3316.1,19.142],[3316.08,20.241],[3316.07,30.143],[3315.94,0.007]],[[3316.12,39.618],[3316.13,0.047],[3316.15,9.117],[3316.16,0.866],[3316.18,0.112]]]
["binance-futures","ETHUSDT",1768460515136,[[3315.04,219.639],[3315.03,0.114],[3315.01,0.007],[3315.0,0.037],[3314.99,1.399]],[[3315.05,51.362],[3315.06,0.032],[3315.07,1.013],[3315.09,0.024],[3315.1,0.346]]]
["binance-futures","ETHUSDT",1768460538751,[[3313.6,1.374],[3313.59,0.007],[3313.58,0.007],[3313.57,0.015],[3313.56,0.216]],[[3313.61,233.564],[3313.62,11.198],[3313.63,0.024],[3313.64,0.008],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1768460580089,[[3313.8,115.942],[3313.79,0.063],[3313.78,0.808],[3313.75,1.282],[3313.74,0.619]],[[3313.81,139.148],[3313.82,4.565],[3313.85,0.016],[3313.87,5.143],[3313.89,10.051]]]
["binance-futures","ETHUSDT",1768460634516,[[3315.99,331.847],[3315.98,4.819],[3315.97,1.782],[3315.96,0.031],[3315.93,0.024]],[[3316.0,92.243],[3316.01,0.843],[3316.02,0.014],[3316.03,0.224],[3316.04,1.187]]]
["binance-futures","ETHUSDT",1768460657821,[[3316.99,246.858],[3316.98,4.692],[3316.97,13.412],[3316.96,0.038],[3316.95,0.008]],[[3317.0,3.194],[3317.01,0.066],[3317.02,0.076],[3317.03,0.014],[3317.04,0.007]]]
["binance-futures","ETHUSDT",1768460717009,[[3317.59,0.032],[3317.58,0.007],[3317.56,0.008]],[[3317.6,404.379],[3317.61,341.555],[3317.62,353.491],[3317.63,185.308],[3317.64,15.247]]]
["binance-futures","ETHUSDT",1768460737801,[[3318.26,273.567],[3318.25,2.931],[3318.24,0.195],[3318.23,1.546],[3318.22,0.1]],[[3318.27,99.002],[3318.28,0.03],[3318.29,0.008],[3318.3,0.426],[3318.32,0.076]]]
["binance-futures","ETHUSDT",1768460779729,[[3317.86,155.695],[3317.85,2.566],[3317.84,0.008],[3317.83,1.523],[3317.82,0.032]],[[3317.87,36.044],[3317.88,4.582],[3317.89,0.024],[3317.9,0.635],[3317.91,0.083]]]
["binance-futures","ETHUSDT",1768460837509,[[3316.89,7.356],[3316.88,0.201],[3316.87,0.021],[3316.86,1.515],[3316.85,2.808]],[[3316.9,174.101],[3316.91,7.27],[3316.92,0.853],[3316.93,0.031],[3316.94,0.008]]]
["binance-futures","ETHUSDT",1768460857527,[[3316.0,75.71],[3315.99,0.097],[3315.98,0.619],[3315.97,1.331],[3315.96,0.161]],[[3316.01,170.886],[3316.02,7.389],[3316.03,1.071],[3316.04,1.254],[3316.05,2.729]]]
["binance-futures","ETHUSDT",1768460920817,[[3317.15,42.839],[3317.14,3.006],[3317.13,0.008],[3317.12,0.014],[3317.11,0.023]],[[3317.16,143.533],[3317.17,0.04],[3317.18,0.325],[3317.19,2.882],[3317.2,0.51]]]
["binance-futures","ETHUSDT",1768460939150,[[3317.15,142.024],[3317.14,3.038],[3317.13,0.326],[3317.12,1.514],[3317.11,0.023]],[[3317.16,106.741],[3317.17,4.555],[3317.18,0.325],[3317.19,0.168],[3317.2,1.163]]]
["binance-futures","ETHUSDT",1768460981579,[[3317.77,173.964],[3317.76,1.554],[3317.74,0.008],[3317.73,0.008],[3317.71,26.461]],[[3317.78,68.758],[3317.79,0.038],[3317.8,0.032],[3317.81,0.024],[3317.82,0.022]]]
["binance-futures","ETHUSDT",1768461042405,[[3317.99,23.699],[3317.98,0.022],[3317.97,4.544],[3317.96,2.417],[3317.95,0.03]],[[3318.0,124.606],[3318.01,1.245],[3318.02,0.047],[3318.03,5.0],[3318.04,0.082]]]
["binance-futures","ETHUSDT",1768461099729,[[3317.28,129.711],[3317.27,0.038],[3317.26,1.56],[3317.25,1.507],[3317.24,1.008]],[[3317.29,59.509],[3317.3,0.228],[3317.31,0.062],[3317.32,0.007],[3317.34,0.023]]]
["binance-futures","ETHUSDT",1768461125057,[[3316.19,126.424],[3316.18,4.303],[3316.17,0.075],[3316.16,1.538],[3316.15,0.356]],[[3316.2,45.78],[3316.21,0.408],[3316.22,0.015],[3316.23,0.007],[3316.24,0.023]]]
["binance-futures","ETHUSDT",1768461180686,[[3317.47,120.655],[3317.46,0.181],[3317.45,3.81],[3317.44,2.069],[3317.43,1.521]],[[3317.48,1.289],[3317.49,0.023],[3317.5,0.475],[3317.51,0.022],[3317.52,0.038]]]
["binance-futures","ETHUSDT",1768461219619,[[3316.76,91.63],[3316.75,2.137],[3316.74,3.55],[3316.73,1.531],[3316.72,1.222]],[[3316.77,120.44],[3316.78,0.371],[3316.79,2.796],[3316.8,0.359],[3316.81,0.332]]]
["binance-futures","ETHUSDT",1768461246085,[[3317.1,99.725],[3317.09,12.529],[3317.08,0.897],[3317.07,1.53],[3317.06,1.213]],[[3317.11,134.036],[3317.12,0.06],[3317.13,0.016],[3317.14,0.62],[3317.15,0.811]]]
["binance-futures","ETHUSDT",1768461302105,[[3315.6,120.09],[3315.59,0.631],[3315.58,0.008],[3315.57,1.5],[3315.56,5.766]],[[3315.61,77.565],[3315.62,0.054],[3315.63,0.023],[3315.64,0.024],[3315.65,0.007]]]
["binance-futures","ETHUSDT",1768461343376,[[3317.02,102.336],[3317.01,1.275],[3317.0,2.824],[3316.99,1.682],[3316.98,0.008]],[[3317.03,51.508],[3317.04,7.58],[3317.05,0.755],[3317.06,0.014],[3317.07,0.475]]]
["binance-futures","ETHUSDT",1768461368680,[[3316.76,53.825],[3316.75,0.023],[3316.74,0.015],[3316.73,0.007],[3316.72,0.069]],[[3316.77,124.5],[3316.78,0.06],[3316.79,0.387],[3316.8,3.627],[3316.81,0.015]]]
["binance-futures","ETHUSDT",1768461422244,[[3317.79,129.956],[3317.78,0.062],[3317.77,3.077],[3317.76,4.236],[3317.75,0.015]],[[3317.84,0.695],[3317.99,5.133],[3318.0,50.614],[3318.06,0.18],[3318.23,1.257]]]
["binance-futures","ETHUSDT",1768461450365,[[3321.48,105.305],[3321.47,0.023],[3321.46,0.015],[3321.45,1.908],[3321.44,0.007]],[[3321.49,89.413],[3321.5,0.03],[3321.52,0.016],[3321.53,0.016],[3321.59,0.015]]]
["binance-futures","ETHUSDT",1768461497315,[[3320.56,244.195],[3320.55,0.059],[3320.54,0.048],[3320.53,0.014],[3320.52,0.517]],[[3320.57,144.587],[3320.58,0.031],[3320.59,0.008],[3320.6,0.007],[3320.61,5.128]]]
["binance-futures","ETHUSDT",1768461537306,[[3320.81,3.079],[3320.8,0.031],[3320.79,0.023],[3320.78,0.03],[3320.77,0.023]],[[3320.82,199.733],[3320.83,0.062],[3320.85,0.007],[3320.86,0.016],[3320.88,0.323]]]
["binance-futures","ETHUSDT",1768461564170,[[3320.99,220.45],[3320.98,22.532],[3320.97,7.395],[3320.96,0.098],[3320.95,0.331]],[[3321.0,3.696],[3321.01,0.164],[3321.02,0.158],[3321.05,0.015],[3321.06,0.007]]]
["binance-futures","ETHUSDT",1768461612230,[[3319.68,89.64],[3319.67,0.045],[3319.66,0.016],[3319.65,0.016],[3319.64,3.028]],[[3319.69,111.596],[3319.7,0.054],[3319.71,1.538],[3319.73,0.022],[3319.74,0.015]]]
["binance-futures","ETHUSDT",1768461644981,[[3322.5,99.816],[3322.49,0.031],[3322.48,0.024],[3322.47,0.022],[3322.46,0.008]],[[3322.51,207.638],[3322.52,1.584],[3322.53,1.53],[3322.54,0.008],[3322.55,1.859]]]
["binance-futures","ETHUSDT",1768461690687,[[3322.35,94.549],[3322.34,0.044],[3322.33,0.016],[3322.32,0.007],[3322.31,0.069]],[[3322.36,89.955],[3322.37,5.31],[3322.38,0.18],[3322.39,0.007],[3322.4,1.453]]]
["binance-futures","ETHUSDT",1768461729796,[[3322.1,193.855],[3322.09,0.053],[3322.08,0.609],[3322.07,0.007],[3322.06,0.008]],[[3322.11,153.162],[3322.12,0.047],[3322.13,0.015],[3322.14,0.014],[3322.15,1.537]]]
["binance-futures","ETHUSDT",1768461764113,[[3322.36,362.946],[3322.35,6.111],[3322.32,0.053],[3322.31,4.834],[3322.3,1.528]],[[3322.37,75.33],[3322.38,1.455],[3322.4,0.015],[3322.44,0.208],[3322.46,0.008]]]
["binance-futures","ETHUSDT",1768461807066,[[3325.49,6.596],[3325.47,0.008],[3325.46,0.008],[3325.45,0.008],[3325.44,25.733]],[[3325.51,106.506],[3325.52,61.524],[3325.53,23.604],[3325.54,131.943],[3325.55,307.318]]]
["binance-futures","ETHUSDT",1768461846759,[[3325.56,203.973],[3325.55,83.284],[3325.54,1.323],[3325.53,0.024],[3325.52,1.574]],[[3325.57,2.946],[3325.58,0.007],[3325.6,0.771],[3325.61,4.511],[3325.62,0.008]]]
["binance-futures","ETHUSDT",1768461877793,[[3327.02,289.112],[3327.01,34.823],[3327.0,209.438],[3326.99,2.989],[3326.98,0.045]],[[3327.03,14.627],[3327.04,0.14],[3327.05,0.372],[3327.06,0.052],[3327.07,0.021]]]
["binance-futures","ETHUSDT",1768461920441,[[3323.78,93.238],[3323.77,0.023],[3323.76,0.032],[3323.73,0.008],[3323.72,2.496]],[[3323.79,73.955],[3323.8,0.031],[3323.81,0.045],[3323.82,2.452],[3323.83,9.576]]]
["binance-futures","ETHUSDT",1768461958521,[[3323.35,107.877],[3323.34,0.254],[3323.33,0.014],[3323.32,0.023],[3323.31,0.195]],[[3323.36,56.231],[3323.37,0.031],[3323.38,0.032],[3323.39,0.353],[3323.4,1.008]]]
["binance-futures","ETHUSDT",1768461999245,[[3323.45,58.98],[3323.44,0.038],[3323.43,1.173],[3323.42,2.335],[3323.41,0.008]],[[3323.46,138.721],[3323.47,0.434],[3323.48,0.023],[3323.49,2.765],[3323.5,0.81]]]
["binance-futures","ETHUSDT",1768462037490,[[3323.35,76.933],[3323.34,0.113],[3323.33,0.053],[3323.31,0.016],[3323.3,0.023]],[[3323.36,155.213],[3323.37,0.04],[3323.38,0.015],[3323.39,1.752],[3323.4,2.424]]]
["binance-futures","ETHUSDT",1768462076865,[[3324.71,176.244],[3324.7,0.551],[3324.69,0.625],[3324.68,1.523],[3324.67,0.008]],[[3324.72,127.865],[3324.73,0.046],[3324.75,2.112],[3324.76,1.523],[3324.78,0.014]]]
["binance-futures","ETHUSDT",1768462115686,[[3326.41,189.679],[3326.4,3.705],[3326.39,12.01],[3326.38,2.98],[3326.37,0.016]],[[3326.42,87.517],[3326.43,0.032],[3326.44,0.627],[3326.45,0.008],[3326.46,1.508]]]
["binance-futures","ETHUSDT",1768462156881,[[3324.87,148.916],[3324.86,0.076],[3324.84,0.083],[3324.82,0.736],[3324.69,0.604]],[[3324.88,86.547],[3324.89,0.485],[3324.9,0.014],[3324.91,0.022],[3324.92,0.818]]]
["binance-futures","ETHUSDT",1768462194285,[[3324.45,146.997],[3324.44,0.056],[3324.43,0.014],[3324.42,0.053],[3324.41,0.008]],[[3324.46,228.411],[3324.47,0.666],[3324.48,3.017],[3324.49,1.5],[3324.5,0.023]]]
["binance-futures","ETHUSDT",1768462231581,[[3324.8,97.148],[3324.79,0.938],[3324.78,0.016],[3324.77,0.008],[3324.76,1.661]],[[3324.81,251.539],[3324.82,46.459],[3324.83,46.254],[3324.84,26.252],[3324.85,25.72]]]
["binance-futures","ETHUSDT",1768462273409,[[3324.52,188.794],[3324.51,10.113],[3324.5,0.337],[3324.49,0.014],[3324.48,0.015]],[[3324.53,53.111],[3324.54,0.035],[3324.55,0.023],[3324.56,0.348],[3324.57,0.579]]]
["binance-futures","ETHUSDT",1768462309904,[[3325.83,112.123],[3325.82,5.668],[3325.81,0.876],[3325.8,2.541],[3325.79,1.522]],[[3325.84,39.282],[3325.85,0.323],[3325.86,3.366],[3325.87,2.516],[3325.88,0.037]]]
["binance-futures","ETHUSDT",1768462353862,[[3324.52,11.934],[3324.51,0.095],[3324.5,0.022],[3324.49,0.941],[3324.48,0.331]],[[3324.53,512.887],[3324.54,6.277],[3324.55,1.557],[3324.56,0.016],[3324.57,6.808]]]
["binance-futures","ETHUSDT",1768462387517,[[3324.24,126.069],[3324.23,16.022],[3324.22,0.007],[3324.2,0.074],[3324.19,0.04]],[[3324.25,17.128],[3324.26,2.219],[3324.27,1.325],[3324.28,1.563],[3324.29,7.739]]]
["binance-futures","ETHUSDT",1768462424757,[[3323.69,4.463],[3323.68,0.029],[3323.67,0.15],[3323.66,0.883],[3323.65,0.016]],[[3323.7,272.237],[3323.71,0.045],[3323.72,3.628],[3323.73,3.021],[3323.74,0.315]]]
["binance-futures","ETHUSDT",1768462470505,[[3324.08,116.277],[3324.07,1.534],[3324.06,0.273],[3324.05,1.286],[3324.04,0.015]],[[3324.09,270.124],[3324.1,0.037],[3324.11,1.52],[3324.17,0.013],[3324.18,0.037]]]
["binance-futures","ETHUSDT",1768462504453,[[3323.95,106.529],[3323.94,31.311],[3323.93,0.054],[3323.92,0.007],[3323.91,0.141]],[[3323.96,117.08],[3323.97,0.131],[3323.98,0.031],[3323.99,0.023],[3324.0,0.014]]]
["binance-futures","ETHUSDT",1768462581818,[[3322.12,53.611],[3322.11,1.0],[3322.1,0.713],[3322.09,0.661],[3322.08,1.706]],[[3322.13,149.648],[3322.14,2.262],[3322.15,0.362],[3322.16,1.609],[3322.17,0.044]]]
["binance-futures","ETHUSDT",1768462588649,[[3322.73,173.728],[3322.72,6.491],[3322.71,0.343],[3322.7,0.03],[3322.69,0.03]],[[3322.74,95.123],[3322.75,0.038],[3322.76,0.031],[3322.78,0.007],[3322.79,0.826]]]
["binance-futures","ETHUSDT",1768462661273,[[3322.18,57.247],[3322.17,0.045],[3322.16,0.007],[3322.15,0.322],[3322.14,2.133]],[[3322.19,309.983],[3322.2,1.344],[3322.21,0.024],[3322.22,1.521],[3322.23,0.618]]]
["binance-futures","ETHUSDT",1768462670617,[[3322.28,252.806],[3322.27,1.536],[3322.26,0.007],[3322.25,7.409],[3322.24,0.015]],[[3322.29,31.14],[3322.3,0.378],[3322.33,0.754],[3322.35,0.723],[3322.36,0.007]]]
["binance-futures","ETHUSDT",1768462741807,[[3323.88,7.283],[3323.87,0.008],[3323.85,0.049],[3323.79,0.774],[3323.77,0.081]],[[3323.89,374.015],[3323.9,4.896],[3323.91,4.075],[3323.92,0.016],[3323.94,8.721]]]
["binance-futures","ETHUSDT",1768462780281,[[3324.38,118.738],[3324.37,0.1],[3324.36,0.979],[3324.35,1.576],[3324.34,0.016]],[[3324.39,251.075],[3324.4,0.725],[3324.41,0.023],[3324.42,0.008],[3324.45,0.737]]]
["binance-futures","ETHUSDT",1768462790945,[[3324.99,271.957],[3324.98,3.07],[3324.97,0.024],[3324.96,0.021],[3324.95,0.519]],[[3325.0,77.574],[3325.01,0.217],[3325.02,1.525],[3325.03,0.007],[3325.04,0.022]]]
["binance-futures","ETHUSDT",1768462856250,[[3327.42,45.668],[3327.41,0.023],[3327.4,0.024],[3327.39,0.007],[3327.38,0.007]],[[3327.43,117.223],[3327.44,2.075],[3327.45,2.393],[3327.46,1.508],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1768462868157,[[3329.37,183.814],[3329.36,0.031],[3329.34,0.158],[3329.33,0.056],[3329.32,0.008]],[[3329.38,55.263],[3329.39,0.023],[3329.4,0.022],[3329.41,1.502],[3329.42,0.008]]]
["binance-futures","ETHUSDT",1768462931598,[[3327.33,261.908],[3327.32,0.038],[3327.31,1.503],[3327.3,0.021],[3327.29,0.054]],[[3327.34,0.925],[3327.35,0.007],[3327.36,0.016],[3327.37,0.023],[3327.38,0.023]]]
["binance-futures","ETHUSDT",1768462970669,[[3327.96,100.292],[3327.95,0.06],[3327.93,0.166],[3327.92,0.015],[3327.91,0.008]],[[3327.97,83.379],[3327.98,0.03],[3327.99,3.092],[3328.0,7.296],[3328.01,1.596]]]
["binance-futures","ETHUSDT",1768462986225,[[3328.37,50.869],[3328.36,0.023],[3328.35,0.023],[3328.31,1.507],[3328.3,0.037]],[[3328.38,294.823],[3328.39,5.096],[3328.4,1.864],[3328.41,2.781],[3328.42,0.054]]]
["binance-futures","ETHUSDT",1768463054026,[[3329.12,13.846],[3329.11,3.019],[3329.1,2.963],[3329.07,3.237],[3329.06,4.082]],[[3329.13,249.029],[3329.14,0.023],[3329.15,0.008],[3329.17,21.014],[3329.19,0.016]]]
["binance-futures","ETHUSDT",1768463105076,[[3328.98,152.699],[3328.97,2.735],[3328.96,0.057],[3328.95,0.803],[3328.93,0.062]],[[3328.99,53.758],[3329.0,5.298],[3329.01,0.016],[3329.02,0.276],[3329.19,0.261]]]
["binance-futures","ETHUSDT",1768463134956,[[3329.65,329.547],[3329.64,1.554],[3329.63,0.498],[3329.61,0.03],[3329.6,1.255]],[[3329.66,84.413],[3329.67,0.015],[3329.68,0.008],[3329.69,0.068],[3329.7,0.029]]]
["binance-futures","ETHUSDT",1768463170980,[[3332.99,100.161],[3332.98,0.015],[3332.97,0.007],[3332.96,0.022],[3332.94,0.007]],[[3333.0,92.936],[3333.01,0.017],[3333.02,0.515],[3333.03,0.308],[3333.05,2.215]]]
["binance-futures","ETHUSDT",1768463187402,[[3333.43,49.232],[3333.42,0.058],[3333.35,0.046],[3333.34,0.012],[3333.22,0.027]],[[3333.44,258.355],[3333.45,0.037],[3333.46,15.732],[3333.47,0.01],[3333.48,0.031]]]
["binance-futures","ETHUSDT",1768463246756,[[3331.2,115.32],[3331.19,0.03],[3331.18,0.007],[3331.17,0.067],[3331.16,0.024]],[[3331.21,231.784],[3331.22,0.045],[3331.23,0.542],[3331.24,1.278],[3331.25,0.016]]]
["binance-futures","ETHUSDT",1768463285873,[[3331.19,302.465],[3331.18,6.506],[3331.17,0.031],[3331.16,0.015],[3331.15,3.327]],[[3331.2,38.476],[3331.21,1.518],[3331.22,0.016],[3331.23,0.232],[3331.24,0.016]]]
["binance-futures","ETHUSDT",1768463343441,[[3330.36,160.356],[3330.35,6.675],[3330.34,0.007],[3330.32,1.51],[3330.31,0.008]],[[3330.37,113.625],[3330.38,0.063],[3330.39,2.483],[3330.4,0.762],[3330.42,0.458]]]
["binance-futures","ETHUSDT",1768463363116,[[3330.05,71.128],[3330.04,0.023],[3330.03,0.158],[3330.02,0.008],[3330.01,0.029]],[[3330.06,302.918],[3330.07,0.373],[3330.08,0.008],[3330.1,0.069],[3330.12,1.21]]]
["binance-futures","ETHUSDT",1768463426981,[[3328.83,31.713],[3328.82,0.039],[3328.81,0.023],[3328.8,0.024],[3328.79,0.008]],[[3328.84,142.998],[3328.85,4.6],[3328.87,1.752],[3328.88,0.021],[3328.89,0.508]]]
["binance-futures","ETHUSDT",1768463452556,[[3328.45,24.204],[3328.44,0.03],[3328.43,0.008],[3328.41,0.008],[3328.38,0.02]],[[3328.46,340.052],[3328.47,7.398],[3328.48,1.269],[3328.49,6.476],[3328.5,0.383]]]
["binance-futures","ETHUSDT",1768463490872,[[3326.99,149.51],[3326.98,0.038],[3326.95,0.023],[3326.94,0.06],[3326.93,0.008]],[[3327.0,154.067],[3327.01,0.053],[3327.02,0.008],[3327.03,0.34],[3327.05,0.008]]]
["binance-futures","ETHUSDT",1768463554245,[[3327.8,147.997],[3327.79,8.031],[3327.78,0.315],[3327.77,1.527],[3327.76,0.291]],[[3327.81,59.351],[3327.82,0.038],[3327.84,0.022],[3327.85,0.024],[3327.93,0.03]]]
["binance-futures","ETHUSDT",1768463571897,[[3327.25,133.316],[3327.24,8.039],[3327.23,0.008],[3327.21,0.157],[3327.2,1.261]],[[3327.26,179.248],[3327.27,0.062],[3327.28,0.007],[3327.3,0.03],[3327.37,0.028]]]
["binance-futures","ETHUSDT",1768463629501,[[3326.33,59.739],[3326.3,94.305],[3326.28,0.031],[3326.24,1.621],[3326.23,0.808]],[[3326.34,173.022],[3326.35,2.164],[3326.37,0.553],[3326.38,0.007],[3326.39,0.008]]]
["binance-futures","ETHUSDT",1768463653102,[[3326.47,88.288],[3326.46,0.015],[3326.43,0.008],[3326.42,0.015],[3326.4,0.024]],[[3326.48,121.428],[3326.49,0.608],[3326.5,1.602],[3326.51,0.022],[3326.53,0.016]]]
["binance-futures","ETHUSDT",1768463692080,[[3326.36,21.306],[3326.35,0.015],[3326.32,0.029],[3326.3,0.017],[3326.27,1.56]],[[3326.37,226.497],[3326.38,0.022],[3326.4,2.155],[3326.41,8.944],[3326.44,0.925]]]
["binance-futures","ETHUSDT",1768463759081,[[3326.75,89.813],[3326.74,0.022],[3326.72,1.532],[3326.7,0.356],[3326.67,3.164]],[[3326.76,112.677],[3326.77,1.752],[3326.78,4.897],[3326.79,1.514],[3326.8,0.022]]]
["binance-futures","ETHUSDT",1768463772125,[[3327.25,314.047],[3327.24,40.092],[3327.23,1.305],[3327.22,0.014],[3327.21,1.51]],[[3327.26,47.129],[3327.27,0.186],[3327.28,18.092],[3327.3,0.03],[3327.32,0.022]]]
["binance-futures","ETHUSDT",1768463810283,[[3326.0,82.672],[3325.99,0.037],[3325.98,0.247],[3325.97,0.007],[3325.96,0.007]],[[3326.01,344.594],[3326.02,0.03],[3326.04,2.875],[3326.05,0.81],[3326.08,4.538]]]
["binance-futures","ETHUSDT",1768463880639,[[3326.99,64.669],[3326.98,0.053],[3326.97,1.009],[3326.96,0.3],[3326.95,1.539]],[[3327.0,404.887],[3327.01,0.057],[3327.02,5.297],[3327.03,1.514],[3327.04,1.545]]]
["binance-futures","ETHUSDT",1768463892515,[[3326.38,160.936],[3326.37,0.232],[3326.35,0.183],[3326.33,0.138],[3326.32,0.122]],[[3326.39,272.111],[3326.4,0.043],[3326.43,0.016],[3326.46,0.495],[3326.49,0.166]]]
["binance-futures","ETHUSDT",1768463955985,[[3327.76,191.119],[3327.75,0.487],[3327.74,2.364],[3327.73,0.016],[3327.72,0.673]],[[3327.77,107.132],[3327.78,3.27],[3327.79,4.508],[3327.8,0.014],[3327.81,0.113]]]
["binance-futures","ETHUSDT",1768463973673,[[3327.98,94.977],[3327.97,0.022],[3327.95,0.021],[3327.94,0.008]],[[3327.99,178.447],[3328.0,610.168],[3328.01,0.808],[3328.02,0.623],[3328.04,1.537]]]
["binance-futures","ETHUSDT",1768464012265,[[3328.63,47.806],[3328.62,0.417],[3328.61,0.208],[3328.6,1.643],[3328.59,0.062]],[[3328.64,343.224],[3328.65,0.036],[3328.67,0.022],[3328.68,0.167],[3328.76,1.511]]]
["binance-futures","ETHUSDT",1768464081823,[[3327.47,181.14],[3327.46,0.191],[3327.45,1.566],[3327.44,0.008],[3327.43,0.024]],[[3327.48,104.019],[3327.49,0.023],[3327.5,0.015],[3327.51,0.046],[3327.52,0.308]]]
["binance-futures","ETHUSDT",1768464132007,[[3325.7,2.439],[3325.69,0.159],[3325.68,0.235],[3325.66,0.331],[3325.63,0.013]],[[3325.71,189.599],[3325.72,0.038],[3325.74,0.007],[3325.75,0.015],[3325.76,28.214]]]
["binance-futures","ETHUSDT",1768464155753,[[3325.12,16.829],[3325.11,0.125],[3325.09,0.216],[3325.08,0.29],[3325.06,0.084]],[[3325.13,217.207],[3325.14,2.143],[3325.17,0.016],[3325.18,0.023],[3325.21,22.23]]]
["binance-futures","ETHUSDT",1768464211649,[[3326.56,39.156],[3326.55,0.422],[3326.52,0.064],[3326.49,0.014],[3326.48,0.036]],[[3326.57,301.687],[3326.58,0.023],[3326.59,45.239],[3326.6,3.662],[3326.61,37.194]]]
["binance-futures","ETHUSDT",1768464249529,[[3325.7,86.259],[3325.69,0.08],[3325.66,0.015],[3325.65,0.023],[3325.62,0.023]],[[3325.71,156.941],[3325.72,0.023],[3325.73,1.219],[3325.74,0.015],[3325.75,0.022]]]
["binance-futures","ETHUSDT",1768464275711,[[3327.99,261.303],[3327.98,0.298],[3327.97,1.313],[3327.96,2.125],[3327.95,2.84]],[[3328.0,70.058],[3328.01,0.803],[3328.02,0.013],[3328.07,0.317],[3328.08,0.008]]]
["binance-futures","ETHUSDT",1768464327489,[[3329.39,85.588],[3329.38,0.037],[3329.35,0.015],[3329.31,0.02],[3329.22,9.31]],[[3329.4,302.39],[3329.41,14.57],[3329.42,21.35],[3329.43,0.007],[3329.44,0.016]]]
["binance-futures","ETHUSDT",1768464355438,[[3328.71,22.278],[3328.7,0.032],[3328.69,0.008],[3328.68,0.037],[3328.67,1.21]],[[3328.72,188.312],[3328.73,0.038],[3328.74,0.907],[3328.75,7.347],[3328.76,21.014]]]
["binance-futures","ETHUSDT",1768464407369,[[3329.1,270.841],[3329.09,3.091],[3329.08,1.541],[3329.07,0.6],[3329.05,0.015]],[[3329.11,65.289],[3329.12,0.03],[3329.18,0.027],[3329.19,0.02],[3329.2,0.038]]]
["binance-futures","ETHUSDT",1768464445725,[[3328.15,70.0],[3328.14,0.42],[3328.12,1.167],[3328.08,0.188],[3328.05,0.351]],[[3328.16,454.329],[3328.17,0.059],[3328.18,0.007],[3328.19,0.12],[3328.2,1.532]]]
["binance-futures","ETHUSDT",1768464475045,[[3328.26,77.746],[3328.25,0.161],[3328.24,0.008],[3328.23,0.039],[3328.22,0.038]],[[3328.27,371.439],[3328.28,4.931],[3328.29,21.321],[3328.3,4.758],[3328.31,0.023]]]
["binance-futures","ETHUSDT",1768464522685,[[3326.28,66.427],[3326.27,1.561],[3326.26,0.016],[3326.25,0.023],[3326.24,0.015]],[[3326.29,254.769],[3326.3,0.045],[3326.31,0.88],[3326.32,6.23],[3326.33,17.877]]]
["binance-futures","ETHUSDT",1768464558888,[[3326.23,113.595],[3326.22,1.658],[3326.21,0.023],[3326.2,0.023],[3326.19,1.557]],[[3326.24,28.417],[3326.25,4.546],[3326.26,1.51],[3326.27,1.516],[3326.28,0.014]]]
["binance-futures","ETHUSDT",1768464596249,[[3325.32,93.083],[3325.31,0.05],[3325.29,0.015],[3325.26,0.015],[3325.25,0.02]],[[3325.33,368.884],[3325.34,0.052],[3325.35,0.519],[3325.36,0.015],[3325.37,15.686]]]
["binance-futures","ETHUSDT",1768464635120,[[3323.77,394.053],[3323.76,11.631],[3323.75,0.008],[3323.74,0.324]],[[3323.78,16.679],[3323.79,2.116],[3323.8,0.74],[3323.81,0.314],[3323.82,0.15]]]
["binance-futures","ETHUSDT",1768464666623,[[3323.51,29.78],[3323.5,87.893],[3323.49,0.116],[3323.47,0.267],[3323.46,0.18]],[[3323.52,124.7],[3323.53,21.052],[3323.54,5.634],[3323.55,1.866],[3323.56,0.026]]]
["binance-futures","ETHUSDT",1768464711004,[[3322.78,193.498],[3322.77,0.038],[3322.75,17.466],[3322.74,0.091],[3322.73,0.007]],[[3322.79,61.05],[3322.8,0.045],[3322.82,0.015],[3322.84,4.051],[3322.87,0.008]]]
["binance-futures","ETHUSDT",1768464748466,[[3322.0,101.722],[3321.99,0.061],[3321.98,0.177],[3321.95,0.095],[3321.94,0.292]],[[3322.01,411.504],[3322.02,0.499],[3322.03,8.217],[3322.04,2.734],[3322.05,3.892]]]
["binance-futures","ETHUSDT",1768464781727,[[3322.17,104.703],[3322.16,0.195],[3322.02,0.29],[3321.95,4.855],[3321.91,0.135]],[[3322.18,403.789],[3322.19,4.736],[3322.2,0.052],[3322.21,0.008],[3322.22,0.069]]]
["binance-futures","ETHUSDT",1768464826085,[[3323.44,76.237],[3323.43,0.03],[3323.41,0.007],[3323.4,0.03],[3323.39,0.007]],[[3323.45,170.683],[3323.46,0.044],[3323.48,9.836],[3323.49,21.163],[3323.5,0.369]]]
["binance-futures","ETHUSDT",1768464862785,[[3323.27,164.755],[3323.26,3.524],[3323.25,0.016],[3323.24,5.05],[3323.23,1.256]],[[3323.28,48.015],[3323.29,0.03],[3323.33,0.098],[3323.36,0.037],[3323.37,4.723]]]
["binance-futures","ETHUSDT",1768464906059,[[3324.97,344.995],[3324.96,0.037],[3324.95,0.008],[3324.94,3.389],[3324.93,1.535]],[[3324.98,104.31],[3324.99,31.452],[3325.0,39.073],[3325.01,0.037],[3325.04,0.045]]]
["binance-futures","ETHUSDT",1768464942531,[[3322.89,229.707],[3322.88,0.128],[3322.87,0.008],[3322.86,0.068],[3322.85,2.704]],[[3322.9,83.231],[3322.91,0.037],[3322.92,0.647],[3322.93,1.53],[3322.94,0.008]]]
["binance-futures","ETHUSDT",1768464978593,[[3321.5,146.306],[3321.49,0.449],[3321.48,0.301],[3321.47,0.231],[3321.46,0.186]],[[3321.51,36.068],[3321.52,0.03],[3321.53,0.348],[3321.54,1.582],[3321.55,0.023]]]
["binance-futures","ETHUSDT",1768465021137,[[3323.11,41.734],[3323.1,0.093],[3323.09,0.015],[3323.08,0.031],[3323.07,0.008]],[[3323.12,123.254],[3323.13,0.189],[3323.14,0.007],[3323.15,0.92],[3323.16,2.665]]]
["binance-futures","ETHUSDT",1768465058811,[[3321.96,103.832],[3321.95,1.529],[3321.93,0.007],[3321.92,1.227],[3321.9,0.902]],[[3321.97,79.704],[3321.98,0.964],[3321.99,51.344],[3322.0,181.147],[3322.01,0.043]]]
["binance-futures","ETHUSDT",1768465109113,[[3322.81,212.402],[3322.8,0.367],[3322.79,1.211],[3322.78,1.507],[3322.77,1.219]],[[3322.82,1.45],[3322.83,0.024],[3322.84,0.276],[3322.85,0.023],[3322.86,0.023]]]
["binance-futures","ETHUSDT",1768465144073,[[3322.04,138.174],[3322.03,0.045],[3322.02,0.007],[3322.01,3.988],[3322.0,10.229]],[[3322.05,97.536],[3322.06,5.585],[3322.07,0.008],[3322.08,0.11],[3322.09,0.03]]]
["binance-futures","ETHUSDT",1768465185273,[[3321.9,295.027],[3321.89,1.544],[3321.88,1.343],[3321.87,1.685],[3321.86,0.023]],[[3321.91,39.524],[3321.92,0.031],[3321.94,1.22],[3321.95,0.033],[3321.97,0.008]]]
["binance-futures","ETHUSDT",1768465223681,[[3323.24,144.047],[3323.23,1.566],[3323.22,0.024],[3323.21,0.007],[3323.2,0.021]],[[3323.25,123.3],[3323.26,0.064],[3323.27,0.015],[3323.29,0.377],[3323.3,0.022]]]
["binance-futures","ETHUSDT",1768465262118,[[3324.58,73.866],[3324.57,0.037],[3324.56,0.007],[3324.55,0.337],[3324.54,0.166]],[[3324.59,142.915],[3324.6,1.084],[3324.61,0.241],[3324.62,0.067],[3324.63,0.007]]]
["binance-futures","ETHUSDT",1768465306502,[[3326.8,83.008],[3326.79,0.03],[3326.75,0.051],[3326.72,0.042],[3326.7,0.032]],[[3326.81,127.14],[3326.82,0.939],[3326.83,3.382],[3326.85,0.353],[3326.87,0.008]]]
["binance-futures","ETHUSDT",1768465343055,[[3325.34,115.227],[3325.33,0.038],[3325.32,0.007],[3325.3,0.015],[3325.29,1.225]],[[3325.35,74.66],[3325.36,0.03],[3325.37,0.053],[3325.38,0.431],[3325.39,0.008]]]
["binance-futures","ETHUSDT",1768465393043,[[3327.97,125.512],[3327.96,1.861],[3327.95,2.392],[3327.92,0.015],[3327.9,3.384]],[[3327.98,103.408],[3327.99,0.023],[3328.0,3.295],[3328.01,0.015],[3328.02,1.202]]]
["binance-futures","ETHUSDT",1768465428201,[[3326.66,0.867],[3326.56,0.116],[3326.46,0.029],[3326.32,0.038],[3326.3,5.158]],[[3326.67,477.49],[3326.68,3.94],[3326.69,0.015],[3326.7,0.021],[3326.71,0.023]]]
["binance-futures","ETHUSDT",1768465466004,[[3325.68,114.2],[3325.67,0.023],[3325.65,2.725],[3325.64,3.015],[3325.63,0.442]],[[3325.69,34.325],[3325.7,0.03],[3325.71,0.015],[3325.72,12.68],[3325.73,1.673]]]
["binance-futures","ETHUSDT",1768465512810,[[3325.75,344.65],[3325.74,7.732],[3325.73,0.024],[3325.72,120.238],[3325.71,2.654]],[[3325.76,3.957],[3325.77,0.02],[3325.8,0.022],[3325.81,0.016],[3325.83,0.008]]]
["binance-futures","ETHUSDT",1768465546788,[[3326.19,118.084],[3326.18,0.023],[3326.16,0.322],[3326.15,1.402],[3326.14,1.811]],[[3326.2,272.834],[3326.21,0.052],[3326.24,0.016],[3326.25,0.014],[3326.27,0.008]]]
["binance-futures","ETHUSDT",1768465594550,[[3325.0,87.022],[3324.99,0.045],[3324.98,0.023],[3324.97,0.084],[3324.96,0.029]],[[3325.01,185.47],[3325.02,0.388],[3325.03,6.884],[3325.04,2.684],[3325.05,0.037]]]
["binance-futures","ETHUSDT",1768465662585,[[3324.61,60.072],[3324.6,1.556],[3324.59,0.031],[3324.58,0.016],[3324.57,2.526]],[[3324.62,111.01],[3324.63,1.827],[3324.65,3.738],[3324.66,0.016],[3324.67,0.008]]]
["binance-futures","ETHUSDT",1768465703021,[[3322.97,112.449],[3322.96,0.015],[3322.95,0.007],[3322.94,4.016],[3322.93,0.069]],[[3322.98,29.543],[3322.99,0.097],[3323.01,0.014],[3323.02,0.014],[3323.04,0.008]]]
["binance-futures","ETHUSDT",1768465711501,[[3322.35,128.35],[3322.34,0.03],[3322.33,1.513],[3322.32,0.165],[3322.1,0.366]],[[3322.36,130.408],[3322.37,0.038],[3322.38,0.2],[3322.39,0.036],[3322.4,0.007]]]
["binance-futures","ETHUSDT",1768465780114,[[3320.22,133.541],[3320.21,4.826],[3320.2,1.195],[3320.19,0.865],[3320.18,0.439]],[[3320.23,14.563],[3320.24,0.021],[3320.25,0.007],[3320.26,1.528],[3320.27,0.016]]]
["binance-futures","ETHUSDT",1768465817356,[[3320.71,147.204],[3320.7,0.684],[3320.69,1.205],[3320.68,0.024],[3320.67,0.815]],[[3320.72,56.618],[3320.73,0.339],[3320.74,0.016],[3320.75,0.385],[3320.76,0.022]]]
["binance-futures","ETHUSDT",1768465827080,[[3320.71,86.344],[3320.7,1.558],[3320.68,0.008],[3320.67,2.348],[3320.65,0.007]],[[3320.72,143.609],[3320.73,0.505],[3320.75,1.899],[3320.76,1.227],[3320.77,22.868]]]
["binance-futures","ETHUSDT",1768465894603,[[3319.47,120.566],[3319.46,1.512],[3319.45,3.477],[3319.44,1.264],[3319.43,2.324]],[[3319.48,118.002],[3319.49,0.053],[3319.5,0.021],[3319.51,2.706],[3319.52,0.026]]]
["binance-futures","ETHUSDT",1768465906957,[[3319.14,212.229],[3319.13,0.735],[3319.12,0.493],[3319.11,0.43],[3319.1,0.306]],[[3319.15,114.065],[3319.16,2.429],[3319.17,0.616],[3319.19,0.015],[3319.2,0.053]]]
["binance-futures","ETHUSDT",1768465974553,[[3320.64,267.279],[3320.63,0.044],[3320.62,0.388],[3320.61,4.008],[3320.6,0.045]],[[3320.65,113.496],[3320.66,1.193],[3320.67,0.125],[3320.68,0.911],[3320.69,1.522]]]
["binance-futures","ETHUSDT",1768466010985,[[3319.6,65.897],[3319.59,0.023],[3319.58,4.016],[3319.57,0.015],[3319.56,0.008]],[[3319.61,109.559],[3319.62,3.262],[3319.63,4.007],[3319.65,0.354],[3319.73,0.014]]]
["binance-futures","ETHUSDT",1768466024083,[[3319.55,370.573],[3319.54,4.314],[3319.53,2.144],[3319.52,0.023],[3319.51,3.12]],[[3319.56,3.712],[3319.57,0.007],[3319.59,6.331],[3319.6,0.246],[3319.61,19.12]]]
["binance-futures","ETHUSDT",1768466092216,[[3320.84,99.769],[3320.83,0.03],[3320.82,1.008],[3320.8,0.036],[3320.78,0.482]],[[3320.85,97.409],[3320.86,0.639],[3320.87,0.318],[3320.88,1.692],[3320.89,1.538]]]
["binance-futures","ETHUSDT",1768466110119,[[3320.38,43.312],[3320.37,0.037],[3320.36,0.016],[3320.34,0.023],[3320.33,0.022]],[[3320.39,195.008],[3320.4,1.842],[3320.42,0.048],[3320.43,1.815],[3320.58,0.179]]]
["binance-futures","ETHUSDT",1768466171145,[[3321.79,110.382],[3321.78,0.045],[3321.77,0.007],[3321.76,0.021],[3321.75,0.108]],[[3321.8,73.628],[3321.81,0.12],[3321.82,4.532],[3321.83,3.021],[3321.84,0.026]]]
["binance-futures","ETHUSDT",1768466212795,[[3322.65,407.357],[3322.64,10.697],[3322.63,0.008],[3322.62,6.462],[3322.61,23.775]],[[3322.66,8.578],[3322.67,4.522],[3322.68,0.008],[3322.69,1.757],[3322.71,0.034]]]
["binance-futures","ETHUSDT",1768466229817,[[3322.26,71.002],[3322.25,0.362],[3322.24,0.015],[3322.23,0.109],[3322.22,0.008]],[[3322.27,88.416],[3322.28,6.704],[3322.29,0.669],[3322.3,1.55],[3322.31,0.018]]]
["binance-futures","ETHUSDT",1768466293093,[[3323.24,105.931],[3323.23,0.038],[3323.2,0.024],[3323.19,0.028],[3323.17,26.189]],[[3323.25,333.985],[3323.26,0.071],[3323.27,9.11],[3323.28,24.077],[3323.29,0.008]]]
["binance-futures","ETHUSDT",1768466313365,[[3322.81,52.042],[3322.8,0.202],[3322.78,0.016],[3322.77,16.069],[3322.76,1.523]],[[3322.82,481.415],[3322.83,21.922],[3322.84,7.019],[3322.85,0.022],[3322.86,1.626]]]
["binance-futures","ETHUSDT",1768466370314,[[3324.49,120.489],[3324.48,0.084],[3324.47,0.008],[3324.46,0.014],[3324.45,1.508]],[[3324.5,120.542],[3324.51,6.243],[3324.52,11.752],[3324.53,1.89],[3324.54,0.594]]]
["binance-futures","ETHUSDT",1768466411683,[[3324.53,133.837],[3324.52,0.053],[3324.51,0.819],[3324.5,0.472],[3324.49,0.021]],[[3324.54,13.969],[3324.55,0.014],[3324.56,0.141],[3324.57,1.516],[3324.58,0.043]]]
["binance-futures","ETHUSDT",1768466474169,[[3324.54,51.604],[3324.53,0.324],[3324.52,0.007],[3324.51,0.775],[3324.5,1.5]],[[3324.55,155.196],[3324.56,4.57],[3324.57,8.761],[3324.58,4.014],[3324.59,0.07]]]
["binance-futures","ETHUSDT",1768466492612,[[3324.4,81.361],[3324.39,0.038],[3324.36,0.187],[3324.34,1.508],[3324.31,1.211]],[[3324.41,288.678],[3324.42,0.045],[3324.43,13.337],[3324.44,1.507],[3324.45,0.029]]]
["binance-futures","ETHUSDT",1768466531557,[[3324.39,133.292],[3324.38,33.112],[3324.37,1.535],[3324.36,0.029],[3324.35,0.024]],[[3324.4,75.978],[3324.41,14.155],[3324.42,5.488],[3324.43,1.5],[3324.44,1.211]]]
["binance-futures","ETHUSDT",1768466595929,[[3325.02,152.111],[3325.01,2.037],[3325.0,6.03],[3324.99,0.87],[3324.98,0.016]],[[3325.03,3.167],[3325.04,0.014],[3325.05,0.128],[3325.06,1.5],[3325.07,0.008]]]
["binance-futures","ETHUSDT",1768466613741,[[3325.74,132.435],[3325.73,1.595],[3325.72,0.023],[3325.71,1.842],[3325.7,1.515]],[[3325.75,36.655],[3325.76,0.023],[3325.77,4.349],[3325.78,1.515],[3325.79,0.015]]]
["binance-futures","ETHUSDT",1768466679757,[[3325.94,163.057],[3325.93,0.055],[3325.92,0.164],[3325.91,1.8],[3325.9,0.413]],[[3325.95,92.089],[3325.96,0.022],[3325.97,0.046],[3325.98,1.548],[3325.99,21.868]]]
["binance-futures","ETHUSDT",1768466692347,[[3325.81,197.531],[3325.8,0.513],[3325.79,0.837],[3325.78,2.703],[3325.77,0.039]],[[3325.82,4.211],[3325.83,0.014],[3325.84,0.015],[3325.85,1.515],[3325.86,0.016]]]
["binance-futures","ETHUSDT",1768466734012,[[3326.63,103.32],[3326.62,0.12],[3326.61,0.474],[3326.6,1.846],[3326.59,0.06]],[[3326.64,134.505],[3326.65,0.03],[3326.66,0.026],[3326.67,0.023],[3326.68,9.364]]]
["binance-futures","ETHUSDT",1768466801701,[[3327.42,153.365],[3327.41,1.587],[3327.4,0.014],[3327.39,1.523],[3327.38,0.015]],[[3327.43,58.643],[3327.44,4.943],[3327.45,0.023],[3327.47,1.694],[3327.48,0.008]]]
["binance-futures","ETHUSDT",1768466816399,[[3327.42,53.442],[3327.41,0.068],[3327.4,0.007],[3327.39,1.523],[3327.38,0.015]],[[3327.43,272.974],[3327.44,4.592],[3327.45,0.413],[3327.46,0.587],[3327.47,1.503]]]
["binance-futures","ETHUSDT",1768466883441,[[3331.19,40.383],[3331.18,0.065],[3331.17,0.023],[3331.16,0.014],[3331.15,0.008]],[[3331.2,103.394],[3331.21,7.064],[3331.22,3.001],[3331.23,0.923],[3331.24,0.046]]]
["binance-futures","ETHUSDT",1768466891066,[[3330.28,140.947],[3330.27,0.204],[3330.25,0.007],[3330.21,2.75],[3330.19,0.039]],[[3330.29,71.141],[3330.3,0.029],[3330.32,2.097],[3330.33,0.016],[3330.34,0.3]]]
["binance-futures","ETHUSDT",1768466932494,[[3329.83,106.251],[3329.82,0.324],[3329.8,0.016],[3329.76,0.488],[3329.73,0.615]],[[3329.84,281.474],[3329.85,0.045],[3329.88,0.016],[3329.9,0.008],[3329.92,0.029]]]
["binance-futures","ETHUSDT",1768467001709,[[3331.46,326.906],[3331.45,0.528],[3331.44,13.555],[3331.43,5.684],[3331.42,0.032]],[[3331.47,9.503],[3331.48,0.363],[3331.49,0.014],[3331.5,0.045],[3331.52,0.016]]]
["binance-futures","ETHUSDT",1768467008309,[[3331.49,342.415],[3331.48,3.82],[3331.47,0.008],[3331.45,5.541],[3331.44,0.039]],[[3331.5,73.867],[3331.51,0.028],[3331.52,0.016],[3331.55,0.016],[3331.58,0.021]]]
["binance-futures","ETHUSDT",1768467047497,[[3334.5,139.404],[3334.49,0.039],[3334.47,1.215],[3334.42,0.008],[3334.41,0.008]],[[3334.51,78.939],[3334.52,3.349],[3334.53,4.499],[3334.56,0.015],[3334.57,0.008]]]
["binance-futures","ETHUSDT",1768467114161,[[3334.66,54.787],[3334.65,0.151],[3334.62,0.174],[3334.61,0.201],[3334.6,0.087]],[[3334.67,137.263],[3334.68,11.312],[3334.69,0.023],[3334.7,0.037],[3334.72,0.016]]]
["binance-futures","ETHUSDT",1768467123257,[[3333.6,134.156],[3333.59,0.092],[3333.58,0.02],[3333.57,0.023],[3333.56,1.5]],[[3333.61,76.812],[3333.62,0.034],[3333.64,0.119],[3333.65,0.024],[3333.66,0.006]]]
["binance-futures","ETHUSDT",1768467194770,[[3333.61,2.781],[3333.6,4.223],[3333.43,3.044],[3333.42,0.021],[3333.39,0.581]],[[3333.62,346.308],[3333.63,0.045],[3333.65,23.992],[3333.66,20.998],[3333.67,5.864]]]
["binance-futures","ETHUSDT",1768467238761,[[3332.78,112.299],[3332.77,9.432],[3332.76,0.086],[3332.75,1.526],[3332.74,0.024]],[[3332.79,137.442],[3332.8,2.689],[3332.81,1.287],[3332.82,0.007],[3332.83,0.757]]]
["binance-futures","ETHUSDT",1768467280189,[[3333.41,268.666],[3333.4,0.644],[3333.39,1.797],[3333.38,5.783],[3333.37,2.47]],[[3333.42,69.903],[3333.43,1.03],[3333.44,0.007],[3333.45,0.492],[3333.46,0.04]]]
["binance-futures","ETHUSDT",1768467312817,[[3332.97,91.763],[3332.96,0.041],[3332.95,0.708],[3332.94,1.524],[3332.93,0.034]],[[3332.98,13.874],[3332.99,0.028],[3333.0,1.512],[3333.01,0.015],[3333.02,0.036]]]
["binance-futures","ETHUSDT",1768467359590,[[3333.81,121.548],[3333.8,0.24],[3333.79,0.508],[3333.78,1.533],[3333.77,0.078]],[[3333.82,40.592],[3333.83,0.035],[3333.84,0.349],[3333.86,0.021],[3333.88,0.014]]]
["binance-futures","ETHUSDT",1768467395868,[[3335.34,92.906],[3335.33,7.343],[3335.32,0.008],[3335.31,0.013],[3335.3,0.015]],[[3335.35,96.36],[3335.36,6.745],[3335.38,0.008],[3335.39,0.091],[3335.4,0.032]]]
["binance-futures","ETHUSDT",1768467435355,[],[[3335.38,255.847],[3335.39,6.716],[3335.4,0.018],[3335.41,0.007],[3335.42,29.86]]]
["binance-futures","ETHUSDT",1768467476781,[[3335.37,88.579],[3335.36,2.462],[3335.35,2.033],[3335.34,8.056],[3335.33,2.446]],[[3335.38,66.284],[3335.39,0.029],[3335.4,0.018],[3335.41,0.135],[3335.42,4.758]]]
["binance-futures","ETHUSDT",1768467513084,[[3334.72,104.266],[3334.71,0.024],[3334.7,1.52],[3334.68,1.225],[3334.67,0.015]],[[3334.73,205.13],[3334.74,5.489],[3334.75,0.159],[3334.76,0.099],[3334.77,6.103]]]
["binance-futures","ETHUSDT",1768467552409,[[3334.72,77.351],[3334.71,10.564],[3334.7,0.068],[3334.69,1.508],[3334.68,0.008]],[[3334.73,120.167],[3334.74,1.842],[3334.75,0.89],[3334.76,0.029],[3334.77,1.207]]]
["binance-futures","ETHUSDT",1768467596017,[[3335.48,63.049],[3335.47,0.024],[3335.46,0.214],[3335.45,1.551],[3335.44,0.015]],[[3335.49,172.146],[3335.5,7.09],[3335.51,9.14],[3335.52,10.074],[3335.53,0.028]]]
["binance-futures","ETHUSDT",1768467631433,[[3334.01,126.695],[3334.0,2.035],[3333.99,1.816],[3333.98,0.013],[3333.97,0.027]],[[3334.02,152.542],[3334.03,0.037],[3334.04,0.384],[3334.05,0.349],[3334.06,0.007]]]
["binance-futures","ETHUSDT",1768467675417,[[3333.83,292.765],[3333.82,1.94],[3333.81,1.439],[3333.8,0.013],[3333.78,0.015]],[[3333.84,59.169],[3333.85,0.308],[3333.86,0.021],[3333.89,0.053],[3333.9,0.022]]]
["binance-futures","ETHUSDT",1768467717090,[[3332.25,0.015],[3332.24,3.646],[3332.23,0.043],[3332.22,0.013],[3332.21,0.395]],[[3332.26,47.324],[3332.27,12.699],[3332.28,24.091],[3332.29,295.589],[3332.3,406.01]]]
["binance-futures","ETHUSDT",1768467758877,[[3332.27,106.448],[3332.26,0.06],[3332.24,1.523],[3332.23,1.224],[3332.19,0.021]],[[3332.28,262.605],[3332.29,0.067],[3332.3,0.008],[3332.31,0.008],[3332.32,1.696]]]
["binance-futures","ETHUSDT",1768467799565,[[3332.06,8.868],[3332.05,0.016],[3332.04,0.014],[3332.03,3.93],[3332.02,0.015]],[[3332.07,529.471],[3332.08,0.053],[3332.09,0.023],[3332.1,0.568],[3332.11,1.5]]]
["binance-futures","ETHUSDT",1768467841739,[[3332.99,169.447],[3332.98,0.086],[3332.97,1.508],[3332.96,0.014],[3332.95,0.008]],[[3333.0,75.813],[3333.01,0.023],[3333.02,0.1],[3333.03,3.074],[3333.04,0.045]]]
["binance-futures","ETHUSDT",1768467876607,[[3333.19,32.505],[3333.18,0.081],[3333.17,0.03],[3333.16,0.807],[3333.15,0.48]],[[3333.2,168.864],[3333.21,0.045],[3333.23,0.008],[3333.24,3.877],[3333.25,1.517]]]
["binance-futures","ETHUSDT",1768467927089,[[3332.92,63.043],[3332.91,0.314],[3332.9,0.007],[3332.89,0.881],[3332.88,1.008]],[[3332.93,179.123],[3332.94,0.059],[3332.95,0.008],[3332.96,0.008],[3332.97,1.217]]]
["binance-futures","ETHUSDT",1768467960221,[[3332.54,205.134],[3332.53,0.114],[3332.51,3.382],[3332.5,0.274],[3332.49,0.024]],[[3332.55,71.809],[3332.56,0.122],[3332.57,1.174],[3332.58,0.008],[3332.59,1.507]]]
["binance-futures","ETHUSDT",1768468001815,[[3331.76,92.914],[3331.75,0.097],[3331.74,0.584],[3331.73,1.5],[3331.72,0.016]],[[3331.77,120.442],[3331.78,71.265],[3331.79,0.045],[3331.8,1.521],[3331.81,1.174]]]
["binance-futures","ETHUSDT",1768468046765,[[3332.08,77.477],[3332.07,0.126],[3332.05,13.778],[3332.04,1.523],[3332.03,2.401]],[[3332.09,83.992],[3332.1,0.436],[3332.11,0.007],[3332.13,3.592],[3332.14,0.316]]]
["binance-futures","ETHUSDT",1768468079017,[[3332.19,74.114],[3332.18,9.601],[3332.17,2.724],[3332.16,1.569],[3332.15,4.615]],[[3332.2,25.503],[3332.21,0.022],[3332.22,0.102],[3332.23,0.037],[3332.24,0.044]]]
["binance-futures","ETHUSDT",1768468129329,[[3334.35,257.906],[3334.34,0.338],[3334.33,0.007],[3334.32,0.626],[3334.31,0.575]],[[3334.36,35.809],[3334.37,0.036],[3334.38,0.397],[3334.39,0.636],[3334.4,0.008]]]
["binance-futures","ETHUSDT",1768468157857,[[3334.56,59.199],[3334.55,0.935],[3334.54,6.734],[3334.53,0.169],[3334.52,1.2]],[[3334.57,103.878],[3334.58,0.226],[3334.59,1.822],[3334.6,0.452],[3334.61,1.338]]]
["binance-futures","ETHUSDT",1768468199245,[[3335.98,177.446],[3335.97,0.046],[3335.96,0.014],[3335.95,0.329],[3335.94,0.149]],[[3335.99,119.437],[3336.0,570.941],[3336.01,0.928],[3336.02,0.1],[3336.03,0.038]]]
["binance-futures","ETHUSDT",1768468247653,[[3334.19,78.026],[3334.18,7.767],[3334.17,0.467],[3334.16,2.175],[3334.15,0.021]],[[3334.2,159.043],[3334.21,0.051],[3334.22,1.2],[3334.23,0.006],[3334.24,0.135]]]
["binance-futures","ETHUSDT",1768468276778,[[3332.41,91.844],[3332.4,0.046],[3332.38,1.5],[3332.37,0.022],[3332.36,0.008]],[[3332.42,101.036],[3332.43,0.03],[3332.45,0.033],[3332.46,0.172],[3332.5,0.367]]]
["binance-futures","ETHUSDT",1768468318971,[[3332.0,114.696],[3331.99,0.045],[3331.98,0.017],[3331.97,3.873],[3331.96,7.0]],[[3332.01,35.433],[3332.02,0.037],[3332.03,0.014],[3332.05,0.029],[3332.06,2.638]]]
["binance-futures","ETHUSDT",1768468369643,[[3332.0,245.999],[3331.99,0.047],[3331.98,1.534],[3331.97,1.214],[3331.96,0.016]],[[3332.01,209.831],[3332.02,3.35],[3332.03,0.031],[3332.05,0.045],[3332.06,1.53]]]
["binance-futures","ETHUSDT",1768468395472,[[3331.45,117.543],[3331.44,1.535],[3331.43,0.008],[3331.42,0.934],[3331.41,0.014]],[[3331.46,238.182],[3331.47,0.052],[3331.49,0.014],[3331.5,0.037],[3331.52,0.008]]]
["binance-futures","ETHUSDT",1768468449385,[[3330.5,393.68],[3330.49,0.054],[3330.48,1.622],[3330.47,0.159],[3330.46,2.179]],[[3330.51,71.436],[3330.52,0.045],[3330.53,0.014],[3330.55,0.008],[3330.57,1.663]]]
["binance-futures","ETHUSDT",1768468472977,[[3330.0,102.996],[3329.99,26.303],[3329.98,0.015],[3329.97,3.072],[3329.96,0.007]],[[3330.01,140.579],[3330.02,0.045],[3330.03,0.773],[3330.04,0.014],[3330.05,0.367]]]
["binance-futures","ETHUSDT",1768468513069,[[3328.65,172.54],[3328.64,1.721],[3328.63,0.254],[3328.62,0.233],[3328.61,0.021]],[[3328.66,5.947],[3328.67,0.03],[3328.69,0.014],[3328.7,0.008],[3328.71,0.015]]]
["binance-futures","ETHUSDT",1768468564241,[[3328.65,248.316],[3328.64,14.428],[3328.63,0.024],[3328.62,6.152],[3328.6,0.338]],[[3328.66,19.958],[3328.67,1.811],[3328.68,0.023],[3328.71,0.023],[3328.74,0.13]]]
["binance-futures","ETHUSDT",1768468632459,[[3331.63,134.15],[3331.62,18.862],[3331.61,1.563],[3331.6,0.038],[3331.59,1.466]],[[3331.64,37.903],[3331.65,0.037],[3331.66,0.074],[3331.67,0.016],[3331.68,0.008]]]
["binance-futures","ETHUSDT",1768468653269,[[3332.33,264.937],[3332.32,0.047],[3332.3,0.014],[3332.29,0.053],[3332.28,0.8]],[[3332.34,76.987],[3332.35,0.033],[3332.36,0.016],[3332.37,0.015],[3332.39,1.518]]]
["binance-futures","ETHUSDT",1768468715854,[[3331.64,125.963],[3331.63,22.72],[3331.62,150.137],[3331.61,1.539],[3331.6,0.033]],[[3331.65,22.323],[3331.66,0.029],[3331.68,0.307],[3331.69,0.068],[3331.7,0.337]]]
["binance-futures","ETHUSDT",1768468758877,[[3332.48,100.232],[3332.47,4.23],[3332.46,9.01],[3332.45,0.037],[3332.44,0.014]],[[3332.49,29.554],[3332.5,0.353],[3332.51,0.024],[3332.52,0.3],[3332.53,0.014]]]
["binance-futures","ETHUSDT",1768468775408,[[3333.1,288.19],[3333.09,1.533],[3333.08,0.36],[3333.07,0.021],[3333.06,0.024]],[[3333.11,16.679],[3333.12,0.608],[3333.13,1.208],[3333.14,0.023],[3333.15,0.407]]]
["binance-futures","ETHUSDT",1768468834157,[[3333.77,322.896],[3333.76,0.098],[3333.75,0.065],[3333.74,0.021],[3333.73,0.02]],[[3333.78,80.372],[3333.79,0.029],[3333.8,0.807],[3333.81,0.006],[3333.82,1.233]]]
["binance-futures","ETHUSDT",1768468856259,[[3335.01,199.293],[3335.0,0.046],[3334.98,0.008],[3334.97,0.007],[3334.96,0.015]],[[3335.02,26.674],[3335.03,7.896],[3335.04,0.008],[3335.05,0.03],[3335.06,0.026]]]
["binance-futures","ETHUSDT",1768468920925,[[3336.79,102.717],[3336.78,0.623],[3336.76,0.037],[3336.75,0.015],[3336.74,0.015]],[[3336.8,64.483],[3336.81,0.029],[3336.82,1.507],[3336.84,0.007],[3336.85,3.057]]]
["binance-futures","ETHUSDT",1768468958918,[[3336.34,53.491],[3336.33,9.179],[3336.31,1.513],[3336.3,0.365],[3336.27,0.612]],[[3336.35,175.915],[3336.36,0.023],[3336.37,3.431],[3336.38,0.037],[3336.39,16.864]]]
["binance-futures","ETHUSDT",1768468982881,[[3336.34,35.824],[3336.33,9.269],[3336.32,0.087],[3336.31,0.006],[3336.3,0.036]],[[3336.35,133.914],[3336.36,0.029],[3336.37,0.061],[3336.38,0.037],[3336.39,8.617]]]
["binance-futures","ETHUSDT",1768469038959,[[3335.34,131.239],[3335.33,0.04],[3335.31,0.016],[3335.3,0.031],[3335.29,9.002]],[[3335.35,4.715],[3335.36,0.007],[3335.37,0.015],[3335.4,0.02],[3335.41,0.008]]]
["binance-futures","ETHUSDT",1768469082448,[[3336.05,209.555],[3336.04,0.031],[3336.03,0.622],[3336.02,1.595],[3336.0,1.893]],[[3336.06,83.499],[3336.07,0.036],[3336.08,3.148],[3336.09,2.665],[3336.1,1.107]]]
["binance-futures","ETHUSDT",1768469103561,[[3336.16,393.543],[3336.15,0.039],[3336.13,12.662],[3336.12,35.107],[3336.09,0.628]],[[3336.17,2.564],[3336.18,1.014],[3336.21,0.021],[3336.22,1.103],[3336.23,0.015]]]
["binance-futures","ETHUSDT",1768469158076,[[3339.32,178.244],[3339.31,0.058],[3339.3,0.016],[3339.29,0.022],[3339.28,0.007]],[[3339.33,28.196],[3339.34,0.028],[3339.36,0.008],[3339.37,0.667],[3339.38,0.008]]]
["binance-futures","ETHUSDT",1768469186561,[[3342.44,93.412],[3342.43,0.031],[3342.41,0.02],[3342.4,0.022],[3342.39,0.007]],[[3342.45,191.627],[3342.46,1.525],[3342.47,0.016],[3342.48,0.021],[3342.89,1.414]]]
["binance-futures","ETHUSDT",1768469235452,[[3345.21,1.675],[3345.2,0.343]],[[3345.22,331.021],[3345.23,3.617],[3345.24,16.07],[3345.25,25.767],[3345.26,0.036]]]
["binance-futures","ETHUSDT",1768469271182,[[3341.93,3.716],[3341.75,0.034],[3341.69,5.658],[3341.68,2.075],[3341.63,0.017]],[[3341.94,511.404],[3341.95,6.508],[3341.96,0.024],[3341.98,1.197],[3341.99,0.023]]]
["binance-futures","ETHUSDT",1768469297069,[[3345.65,60.645],[3345.64,0.035],[3345.63,0.022],[3345.6,2.057],[3345.59,0.022]],[[3345.66,91.801],[3345.67,0.022],[3345.69,0.016],[3345.71,0.015],[3345.74,0.013]]]
["binance-futures","ETHUSDT",1768469346893,[[3345.38,62.062],[3345.37,0.057],[3345.35,1.512],[3345.34,0.014],[3345.32,0.008]],[[3345.39,68.571],[3345.4,4.059],[3345.41,0.023],[3345.42,0.123],[3345.43,0.216]]]
["binance-futures","ETHUSDT",1768469375173,[[3345.33,61.034],[3345.32,0.03],[3345.31,0.035],[3345.3,0.161],[3345.29,0.007]],[[3345.34,154.53],[3345.35,0.037],[3345.36,0.014],[3345.37,0.006],[3345.38,0.046]]]
["binance-futures","ETHUSDT",1768469423114,[[3344.99,30.96],[3344.98,1.525],[3344.97,0.007],[3344.96,1.506],[3344.95,0.007]],[[3345.0,157.687],[3345.01,1.592],[3345.02,0.046],[3345.03,44.856],[3345.04,0.015]]]
["binance-futures","ETHUSDT",1768469459209,[[3343.68,75.545],[3343.67,6.043],[3343.66,0.014],[3343.65,0.015],[3343.64,0.022]],[[3343.69,121.792],[3343.7,0.057],[3343.71,0.149],[3343.72,0.006],[3343.73,0.014]]]
["binance-futures","ETHUSDT",1768469488765,[[3340.74,59.526],[3340.73,1.228],[3340.71,3.547],[3340.7,0.032],[3340.68,0.083]],[[3340.75,253.969],[3340.76,0.038],[3340.78,0.006],[3340.8,0.02],[3340.81,0.022]]]
["binance-futures","ETHUSDT",1768469534934,[[3343.29,136.568],[3343.28,0.07],[3343.27,0.031],[3343.26,0.014],[3343.23,0.014]],[[3343.3,123.947],[3343.31,0.023],[3343.32,1.265],[3343.33,0.285],[3343.34,0.023]]]
["binance-futures","ETHUSDT",1768469568949,[[3343.74,84.115],[3343.73,0.023],[3343.72,0.015],[3343.71,0.034],[3343.68,1.225]],[[3343.75,282.551],[3343.76,2.693],[3343.77,0.008],[3343.78,0.022],[3343.79,2.525]]]
["binance-futures","ETHUSDT",1768469614869,[[3343.3,291.246],[3343.29,15.311],[3343.28,15.629],[3343.27,8.902],[3343.26,7.832]],[[3343.31,50.409],[3343.32,0.021],[3343.33,0.022],[3343.34,0.013],[3343.35,0.61]]]
["binance-futures","ETHUSDT",1768469653253,[[3345.96,177.998],[3345.95,0.033],[3345.94,0.007],[3345.93,0.034],[3345.92,1.445]],[[3345.97,37.913],[3345.98,0.014],[3345.99,7.85],[3346.0,19.359],[3346.01,0.716]]]
["binance-futures","ETHUSDT",1768469687100,[[3346.02,100.874],[3346.01,4.454],[3346.0,45.93],[3345.99,7.153],[3345.98,3.534]],[[3346.03,136.945],[3346.04,0.182],[3346.05,0.334],[3346.06,5.848],[3346.07,0.031]]]
["binance-futures","ETHUSDT",1768469730409,[[3346.58,280.478],[3346.57,145.769],[3346.56,0.052],[3346.55,0.338],[3346.54,0.007]],[[3346.59,38.849],[3346.6,1.213],[3346.62,1.713],[3346.63,0.008],[3346.64,0.298]]]
["binance-futures","ETHUSDT",1768469771187,[[3345.92,24.229],[3345.91,0.758],[3345.9,0.006],[3345.88,0.007],[3345.87,0.008]],[[3345.93,147.392],[3345.94,0.077],[3345.95,0.016],[3345.96,5.627],[3345.97,12.598]]]
["binance-futures","ETHUSDT",1768469808161,[[3346.56,39.35],[3346.55,0.036],[3346.53,0.016],[3346.52,3.64],[3346.51,0.207]],[[3346.57,132.205],[3346.58,0.037],[3346.59,9.275],[3346.6,0.335],[3346.61,0.1]]]
["binance-futures","ETHUSDT",1768469849368,[[3351.54,119.584],[3351.53,0.328],[3351.52,0.04],[3351.51,0.163],[3351.5,0.007]],[[3351.55,333.235],[3351.56,0.038],[3351.57,26.798],[3351.59,0.014],[3351.6,17.52]]]
["binance-futures","ETHUSDT",1768469884576,[[3353.37,28.981],[3353.36,0.022],[3353.34,0.029],[3353.33,0.121],[3353.32,0.378]],[[3353.38,50.806],[3353.39,0.03],[3353.4,51.485],[3353.41,0.865],[3353.42,19.543]]]
["binance-futures","ETHUSDT",1768469922585,[[3354.1,44.628],[3354.09,0.499],[3354.08,0.046],[3354.03,0.02],[3354.0,26.154]],[[3354.11,345.673],[3354.12,2.836],[3354.13,1.92],[3354.14,2.767],[3354.15,1.106]]]
["binance-futures","ETHUSDT",1768469957937,[[3356.9,67.921],[3356.89,0.87],[3356.88,0.022],[3356.87,0.127],[3356.86,0.021]],[[3356.91,382.364],[3356.92,4.514],[3356.93,0.007],[3356.94,0.148],[3356.96,4.173]]]
["binance-futures","ETHUSDT",1768469994766,[[3359.32,14.862],[3359.31,0.007],[3359.3,1.198],[3359.29,0.041],[3359.28,0.007]],[[3359.33,133.821],[3359.34,8.961],[3359.35,0.008],[3359.36,6.365],[3359.37,0.015]]]
["binance-futures","ETHUSDT",1768470031466,[[3361.32,266.697],[3361.31,0.039],[3361.27,0.014],[3361.26,0.188],[3361.25,3.011]],[[3361.33,41.538],[3361.34,0.03],[3361.35,0.006],[3361.37,0.007],[3361.38,0.008]]]
["binance-futures","ETHUSDT",1768470100141,[[3367.53,57.24],[3367.52,0.036],[3367.5,0.035],[3367.49,0.031],[3367.47,0.015]],[[3367.54,131.255],[3367.55,9.353],[3367.56,0.022],[3367.57,0.006],[3367.59,0.016]]]
["binance-futures","ETHUSDT",1768470104764,[[3367.44,71.569],[3367.43,0.03],[3367.42,0.013],[3367.4,0.077],[3367.37,0.02]],[[3367.45,43.017],[3367.46,0.592],[3367.47,0.023],[3367.49,0.006],[3367.5,3.558]]]
["binance-futures","ETHUSDT",1768470178182,[[3366.5,316.222],[3366.49,7.269],[3366.48,20.024],[3366.46,0.007],[3366.45,0.008]],[[3366.51,59.444],[3366.52,0.03],[3366.58,0.022],[3366.6,0.02],[3366.65,0.027]]]
["binance-futures","ETHUSDT",1768470180630,[[3366.54,270.941],[3366.53,2.192],[3366.52,0.008],[3366.5,0.008],[3366.49,1.257]],[[3366.55,118.116],[3366.56,0.015],[3366.58,0.036],[3366.61,0.008],[3366.63,0.02]]]
["binance-futures","ETHUSDT",1768470255081,[[3367.47,76.665],[3367.46,0.036],[3367.45,0.243],[3367.44,0.014],[3367.43,0.028]],[[3367.48,137.949],[3367.49,1.537],[3367.5,0.073],[3367.52,0.076],[3367.53,1.211]]]
["binance-futures","ETHUSDT",1768470292544,[[3368.31,115.675],[3368.3,0.083],[3368.29,0.6],[3368.28,0.015],[3368.27,0.159]],[[3368.32,290.081],[3368.33,2.445],[3368.34,0.016],[3368.35,0.029],[3368.36,0.007]]]
["binance-futures","ETHUSDT",1768470334199,[[3366.2,55.146],[3366.19,6.406],[3366.17,1.163],[3366.16,0.32],[3366.13,1.794]],[[3366.21,270.424],[3366.22,1.225],[3366.25,0.007],[3366.26,14.851],[3366.27,72.291]]]
["binance-futures","ETHUSDT",1768470367613,[[3363.4,95.008],[3363.39,9.915],[3363.38,0.172],[3363.37,0.008],[3363.36,0.012]],[[3363.41,52.705],[3363.42,1.52],[3363.45,0.018],[3363.46,0.015],[3363.47,0.008]]]
["binance-futures","ETHUSDT",1768470413545,[[3363.37,71.398],[3363.36,5.988],[3363.34,0.014],[3363.33,0.912],[3363.3,0.025]],[[3363.38,160.833],[3363.39,0.038],[3363.41,0.006],[3363.42,0.007],[3363.43,0.008]]]
["binance-futures","ETHUSDT",1768470446231,[[3362.84,10.764],[3362.83,0.872],[3362.82,0.156],[3362.81,0.014],[3362.8,0.182]],[[3362.85,317.645],[3362.86,0.343],[3362.87,0.007],[3362.88,0.008],[3362.89,208.494]]]
["binance-futures","ETHUSDT",1768470486044,[[3362.84,30.429],[3362.83,0.03],[3362.8,16.137],[3362.79,0.06],[3362.77,3.177]],[[3362.85,303.867],[3362.86,3.055],[3362.87,0.918],[3362.88,0.148],[3362.89,2.684]]]
["binance-futures","ETHUSDT",1768470534548,[[3365.25,283.397],[3365.24,1.253],[3365.23,1.267],[3365.22,0.06],[3365.21,0.023]],[[3365.26,79.956],[3365.27,0.035],[3365.28,0.008],[3365.3,0.059],[3365.33,0.015]]]
["binance-futures","ETHUSDT",1768470566717,[[3361.41,76.457],[3361.4,0.023],[3361.36,0.607],[3361.34,0.013],[3361.3,0.014]],[[3361.42,126.007],[3361.43,0.031],[3361.47,0.008],[3361.48,0.015],[3361.5,0.033]]]
["binance-futures","ETHUSDT",1768470609273,[[3363.08,57.196],[3363.07,0.037],[3363.06,0.007],[3363.05,0.022],[3363.03,0.021]],[[3363.09,399.277],[3363.1,1.22],[3363.11,1.013],[3363.12,2.658],[3363.13,0.038]]]
["binance-futures","ETHUSDT",1768470649500,[[3364.7,68.693],[3364.69,1.621],[3364.68,0.31],[3364.67,0.111],[3364.66,3.889]],[[3364.71,167.817],[3364.72,0.049],[3364.73,1.603],[3364.74,0.008],[3364.75,0.021]]]
["binance-futures","ETHUSDT",1768470690889,[[3363.96,34.077],[3363.95,1.227],[3363.94,2.595],[3363.93,1.187],[3363.91,0.03]],[[3363.97,220.85],[3363.98,3.87],[3363.99,0.297],[3364.0,0.007],[3364.02,0.196]]]
["binance-futures","ETHUSDT",1768470743945,[[3365.22,110.921],[3365.21,0.102],[3365.2,1.204],[3365.19,0.015],[3365.18,0.037]],[[3365.23,119.469],[3365.24,3.144],[3365.25,0.006],[3365.27,0.014],[3365.31,0.035]]]
["binance-futures","ETHUSDT",1768470773826,[[3365.97,55.041],[3365.96,0.034],[3365.95,0.559],[3365.94,1.25],[3365.93,0.008]],[[3365.98,200.79],[3365.99,1.389],[3366.0,0.018],[3366.01,12.309],[3366.02,1.321]]]
["binance-futures","ETHUSDT",1768470819196,[[3367.44,28.642],[3367.43,13.082],[3367.42,55.215],[3367.41,321.114],[3367.4,4.841]],[[3367.47,0.008],[3367.49,0.008],[3367.5,0.327],[3367.53,0.3],[3367.78,0.06]]]
["binance-futures","ETHUSDT",1768470857137,[[3367.03,39.01],[3367.02,0.459],[3367.01,0.065],[3367.0,3.258],[3366.99,0.599]],[[3367.04,354.547],[3367.05,20.619],[3367.06,2.681],[3367.07,0.303],[3367.08,0.457]]]
["binance-futures","ETHUSDT",1768470898264,[[3370.15,354.363],[3370.14,1.734],[3370.13,0.954],[3370.12,0.007],[3370.11,0.014]],[[3370.16,18.72],[3370.17,0.014],[3370.2,0.02],[3370.21,0.062],[3370.22,0.394]]]
["binance-futures","ETHUSDT",1768470951228,[[3370.0,14.05],[3369.99,0.309],[3369.98,0.015],[3369.95,0.056],[3369.93,0.012]],[[3370.01,580.677],[3370.02,7.491],[3370.03,0.006],[3370.04,2.048],[3370.05,0.006]]]
["binance-futures","ETHUSDT",1768470975237,[[3368.84,48.679],[3368.83,1.88],[3368.82,0.32],[3368.81,0.023],[3368.8,0.019]],[[3368.85,211.911],[3368.86,1.063],[3368.87,0.016],[3368.88,0.04],[3368.89,0.03]]]
["binance-futures","ETHUSDT",1768471014797,[[3369.04,69.455],[3369.03,0.17],[3369.02,1.195],[3369.0,0.557],[3368.97,0.324]],[[3369.05,257.655],[3369.06,4.797],[3369.08,0.021],[3369.09,0.016],[3369.14,1.808]]]
["binance-futures","ETHUSDT",1768471073019,[[3366.09,68.399],[3366.08,0.048],[3366.07,6.574],[3366.06,1.493],[3366.05,0.071]],[[3366.1,216.956],[3366.11,0.162],[3366.12,0.015],[3366.13,0.028],[3366.14,0.023]]]
["binance-futures","ETHUSDT",1768471098497,[[3368.43,94.292],[3368.42,4.793],[3368.41,0.007],[3368.4,29.902],[3368.39,0.31]],[[3368.44,87.541],[3368.45,1.955],[3368.46,0.296],[3368.47,0.306],[3368.48,0.015]]]
["binance-futures","ETHUSDT",1768471155037,[[3366.72,24.469],[3366.71,0.021],[3366.69,0.028],[3366.68,0.014],[3366.67,1.848]],[[3366.73,327.269],[3366.74,15.645],[3366.75,0.042],[3366.76,12.761],[3366.77,0.022]]]
["binance-futures","ETHUSDT",1768471185753,[[3364.13,39.05],[3364.12,1.544],[3364.11,0.015],[3364.1,0.006],[3364.08,0.305]],[[3364.14,120.895],[3364.15,0.044],[3364.16,0.021],[3364.17,0.065],[3364.18,0.008]]]
["binance-futures","ETHUSDT",1768471224184,[[3365.49,230.776],[3365.48,0.041],[3365.47,0.045],[3365.46,0.659],[3365.45,1.536]],[[3365.5,65.166],[3365.51,2.703],[3365.56,0.015],[3365.58,0.013],[3365.59,0.008]]]
["binance-futures","ETHUSDT",1768471282776,[[3362.57,1.107],[3362.56,0.013],[3362.55,0.019],[3362.54,0.053],[3362.48,0.008]],[[3362.58,302.336],[3362.59,12.667],[3362.6,0.038],[3362.61,1.487],[3362.62,0.022]]]
["binance-futures","ETHUSDT",1768471302344,[[3362.64,90.806],[3362.63,0.023],[3362.62,0.155],[3362.6,0.007],[3362.59,1.213]],[[3362.65,113.866],[3362.66,15.646],[3362.67,3.707],[3362.68,6.112],[3362.72,0.625]]]
["binance-futures","ETHUSDT",1768471358050,[[3361.68,213.506],[3361.67,0.491],[3361.66,0.007],[3361.65,0.72],[3361.63,0.008]],[[3361.69,22.289],[3361.7,0.028],[3361.72,0.029],[3361.75,0.028],[3361.76,7.652]]]
["binance-futures","ETHUSDT",1768471386154,[[3361.09,200.378],[3361.08,11.572],[3361.07,0.034],[3361.06,0.008],[3361.05,0.347]],[[3361.1,12.018],[3361.11,1.194],[3361.12,0.056],[3361.15,0.014],[3361.16,0.543]]]
["binance-futures","ETHUSDT",1768471424341,[[3360.59,170.918],[3360.58,0.143],[3360.57,0.026],[3360.55,0.721],[3360.54,0.363]],[[3360.6,129.554],[3360.61,2.7],[3360.62,0.016],[3360.63,0.035],[3360.64,1.22]]]
["binance-futures","ETHUSDT",1768471479120,[[3356.84,104.82],[3356.83,1.54],[3356.82,0.016],[3356.8,1.311],[3356.79,0.015]],[[3356.85,73.345],[3356.86,0.031],[3356.87,0.015],[3356.88,0.079],[3356.89,0.753]]]
["binance-futures","ETHUSDT",1768471504121,[[3358.8,222.393],[3358.79,2.799],[3358.78,0.039],[3358.77,0.008],[3358.74,0.014]],[[3358.81,10.758],[3358.82,0.908],[3358.83,0.615],[3358.84,0.008],[3358.85,0.014]]]
["binance-futures","ETHUSDT",1768471544915,[[3358.29,133.679],[3358.28,0.039],[3358.27,0.006],[3358.26,0.035],[3358.25,0.073]],[[3358.3,122.074],[3358.31,0.052],[3358.32,0.899],[3358.33,2.397],[3358.34,1.199]]]
["binance-futures","ETHUSDT",1768471610352,[[3363.84,430.661],[3363.83,26.22],[3363.82,0.031],[3363.81,0.016],[3363.8,3.007]],[[3363.85,34.276],[3363.86,1.203],[3363.87,1.5],[3363.88,0.015],[3363.9,0.019]]]
["binance-futures","ETHUSDT",1768471626801,[[3363.76,177.866],[3363.75,31.236],[3363.72,0.112],[3363.69,1.196],[3363.68,0.044]],[[3363.77,81.107],[3363.78,0.024],[3363.79,0.008],[3363.8,0.007],[3363.82,0.906]]]
["binance-futures","ETHUSDT",1768471691057,[[3361.48,167.058],[3361.47,7.009],[3361.46,0.008],[3361.45,0.016],[3361.44,1.299]],[[3361.49,51.373],[3361.5,7.276],[3361.51,17.998],[3361.52,0.014],[3361.53,0.007]]]
["binance-futures","ETHUSDT",1768471756385,[[3363.32,24.744],[3363.31,0.022],[3363.3,0.025],[3363.29,0.014],[3363.28,1.162]],[[3363.33,173.425],[3363.34,1.225],[3363.35,0.022],[3363.36,0.013],[3363.37,0.008]]]
["binance-futures","ETHUSDT",1768471795432,[[3366.3,343.885],[3366.29,11.768],[3366.28,0.032],[3366.26,0.027],[3366.25,6.86]],[[3366.31,42.074],[3366.32,1.203],[3366.34,0.006],[3366.35,0.015],[3366.37,0.014]]]
["binance-futures","ETHUSDT",1768471824850,[[3366.57,51.68],[3366.45,2.99],[3366.4,1.507],[3366.38,16.299],[3366.34,0.792]],[[3366.58,205.75],[3366.59,0.03],[3366.6,0.012],[3366.62,0.007],[3366.63,0.008]]]
["binance-futures","ETHUSDT",1768471881772,[[3363.72,63.998],[3363.71,0.045],[3363.7,0.045],[3363.69,0.014],[3363.68,0.006]],[[3363.73,122.839],[3363.74,1.978],[3363.75,0.824],[3363.76,0.028],[3363.77,3.933]]]
["binance-futures","ETHUSDT",1768471906729,[[3362.51,61.094],[3362.5,0.04],[3362.49,0.04],[3362.48,0.021],[3362.47,0.018]],[[3362.52,195.306],[3362.53,0.039],[3362.54,0.008],[3362.55,0.02],[3362.57,1.198]]]
["binance-futures","ETHUSDT",1768471971733,[[3363.44,128.689],[3363.43,0.83],[3363.39,1.204],[3363.37,0.034],[3362.44,8.067]],[[3363.45,202.524],[3363.46,0.053],[3363.47,1.493],[3363.48,0.006],[3363.49,4.558]]]
["binance-futures","ETHUSDT",1768472016449,[[3362.0,5917.403],[3361.99,0.066]],[[3362.01,258.247],[3362.02,0.039],[3362.04,1.19],[3362.06,0.015],[3362.07,41.608]]]
["binance-futures","ETHUSDT",1768472042999,[],[[3362.32,0.022],[3362.33,0.008],[3362.34,14.337],[3362.35,0.009],[3362.36,0.008]]]
["binance-futures","ETHUSDT",1768472114337,[[3362.02,72.568],[3362.01,4.682],[3362.0,5677.419],[3361.99,0.407],[3361.98,0.01]],[[3362.03,164.905],[3362.04,0.25],[3362.05,9.944],[3362.06,23.81],[3362.08,0.045]]]
["binance-futures","ETHUSDT",1768472143693,[[3362.86,124.984],[3362.85,1.518],[3362.84,1.197],[3362.83,48.235],[3362.82,0.078]],[[3362.87,69.959],[3362.88,0.632],[3362.9,2.0],[3362.91,8.103],[3362.92,4.316]]]
["binance-futures","ETHUSDT",1768472201945,[[3363.94,31.398],[3363.93,0.03],[3363.92,0.023],[3363.91,0.023],[3363.9,0.02]],[[3363.95,126.927],[3363.96,1.529],[3363.97,0.023],[3363.98,0.016],[3363.99,0.022]]]
["binance-futures","ETHUSDT",1768472244817,[[3362.19,123.527],[3362.18,0.134],[3362.17,1.197],[3362.16,0.013],[3362.15,0.34]],[[3362.2,45.131],[3362.21,2.619],[3362.23,2.669],[3362.24,0.016],[3362.25,0.006]]]
["binance-futures","ETHUSDT",1768472274721,[[3362.04,126.331],[3362.03,0.061],[3362.02,0.006],[3362.01,0.716],[3362.0,12.954]],[[3362.05,72.282],[3362.06,0.031],[3362.08,1.514],[3362.09,1.224],[3362.1,0.334]]]
["binance-futures","ETHUSDT",1768472336537,[[3362.32,368.785],[3362.31,4.151],[3362.3,0.045],[3362.29,11.982],[3362.28,0.015]],[[3362.33,1.529],[3362.34,0.008],[3362.35,0.014],[3362.37,0.008],[3362.39,0.031]]]
["binance-futures","ETHUSDT",1768472378957,[[3365.77,13.967],[3365.76,0.031],[3365.75,0.014],[3365.72,0.015],[3365.71,0.022]],[[3365.78,113.685],[3365.79,0.043],[3365.8,0.314],[3365.81,0.03],[3365.82,0.06]]]
["binance-futures","ETHUSDT",1768472418153,[[3366.99,349.162],[3366.98,0.339],[3366.96,0.013],[3366.95,0.007],[3366.94,0.008]],[[3367.0,147.451],[3367.01,1.225],[3367.02,1.527],[3367.03,1.189],[3367.04,0.033]]]
["binance-futures","ETHUSDT",1768472465697,[[3368.31,81.712],[3368.3,0.043],[3368.29,0.852],[3368.28,0.036],[3368.24,0.013]],[[3368.32,157.013],[3368.33,5.22],[3368.34,0.024],[3368.35,2.404],[3368.36,2.343]]]
["binance-futures","ETHUSDT",1768472497800,[[3368.74,290.9],[3368.73,0.03],[3368.72,0.011],[3368.71,0.072],[3368.7,62.888]],[[3368.75,102.79],[3368.76,1.523],[3368.77,0.357],[3368.78,0.043],[3368.79,0.001]]]
["binance-futures","ETHUSDT",1768472548454,[[3373.0,43.265],[3372.99,0.629],[3372.98,0.015],[3372.97,0.022],[3372.96,0.018]],[[3373.01,93.826],[3373.02,1.204],[3373.03,0.804],[3373.04,1.789],[3373.05,0.022]]]
["binance-futures","ETHUSDT",1768472585901,[[3372.05,107.442],[3372.04,1.512],[3372.03,0.007],[3372.02,0.008],[3372.01,0.534]],[[3372.06,146.35],[3372.07,1.212],[3372.1,0.008],[3372.11,0.023],[3372.12,0.016]]]
["binance-futures","ETHUSDT",1768472618263,[[3372.23,479.737],[3372.22,257.015],[3372.21,0.732],[3372.2,0.245],[3372.19,0.156]],[[3372.24,4.184],[3372.25,0.029],[3372.26,0.029],[3372.27,0.008],[3372.41,0.016]]]
["binance-futures","ETHUSDT",1768472666139,[[3371.15,148.237],[3371.14,1.217],[3371.13,0.008],[3371.12,1.493],[3371.08,0.021]],[[3371.16,70.832],[3371.17,0.022],[3371.18,0.008],[3371.19,0.015],[3371.2,0.016]]]
["binance-futures","ETHUSDT",1768472698836,[[3372.45,101.388],[3372.44,1.209],[3372.43,0.022],[3372.4,0.03],[3372.38,0.013]],[[3372.46,90.166],[3372.47,3.054],[3372.48,1.49],[3372.49,0.094],[3372.5,3.69]]]
["binance-futures","ETHUSDT",1768472743201,[[3372.23,354.589],[3372.22,1.514],[3372.2,1.207],[3372.19,0.024],[3372.18,0.006]],[[3372.24,17.009],[3372.25,0.341],[3372.26,0.007],[3372.27,0.037],[3372.28,0.027]]]
["binance-futures","ETHUSDT",1768472783793,[[3371.59,28.821],[3371.58,0.021],[3371.57,0.008],[3371.56,1.268],[3371.55,0.026]],[[3371.6,148.706],[3371.61,6.439],[3371.62,1.484],[3371.63,0.016],[3371.64,1.793]]]
["binance-futures","ETHUSDT",1768472819502,[[3370.0,238.222],[3369.99,1.313],[3369.98,0.041],[3369.96,1.283],[3369.95,0.022]],[[3370.01,37.605],[3370.02,8.302],[3370.03,1.213],[3370.04,0.741],[3370.05,0.366]]]
["binance-futures","ETHUSDT",1768472871089,[[3368.7,398.455],[3368.69,58.909],[3368.68,31.552],[3368.67,0.329],[3368.66,0.016]],[[3368.71,3.945],[3368.72,0.622],[3368.73,0.014],[3368.74,0.323],[3368.79,1.466]]]
["binance-futures","ETHUSDT",1768472907340,[[3365.44,302.438],[3365.43,3.074],[3365.42,0.04],[3365.41,0.007],[3365.4,0.16]],[[3365.45,39.413],[3365.46,1.357],[3365.47,0.03],[3365.48,0.034],[3365.49,0.008]]]
["binance-futures","ETHUSDT",1768472947437,[[3363.36,9.004],[3363.35,0.014],[3363.34,1.508],[3363.33,0.022],[3363.31,0.091]],[[3363.37,313.756],[3363.38,0.039],[3363.39,0.808],[3363.4,3.65],[3363.43,1.791]]]
["binance-futures","ETHUSDT",1768472992958,[[3364.5,43.744],[3364.49,0.023],[3364.48,0.006],[3364.47,0.057],[3364.46,1.204]],[[3364.51,112.357],[3364.52,0.031],[3364.53,0.007],[3364.55,0.776],[3364.56,1.474]]]
["binance-futures","ETHUSDT",1768473033631,[[3363.62,228.259],[3363.61,282.156],[3363.6,259.43],[3363.59,80.206],[3363.58,3.699]],[[3363.63,2.478],[3363.64,0.015],[3363.65,0.013],[3363.66,0.014],[3363.67,0.008]]]
["binance-futures","ETHUSDT",1768473078364,[[3366.32,113.135],[3366.31,0.034],[3366.3,0.029],[3366.29,0.704],[3366.28,0.008]],[[3366.33,55.738],[3366.34,0.347],[3366.35,0.92],[3366.36,0.016],[3366.37,0.008]]]
["binance-futures","ETHUSDT",1768473121421,[[3366.33,29.352],[3366.32,0.125],[3366.31,3.631],[3366.3,0.019],[3366.29,0.015]],[[3366.34,150.473],[3366.35,2.048],[3366.36,1.702],[3366.37,5.649],[3366.38,9.733]]]
["binance-futures","ETHUSDT",1768473169033,[[3365.0,3606.395],[3364.99,0.062],[3364.98,0.038],[3364.97,0.018],[3364.96,0.031]],[[3365.01,210.913],[3365.02,1.232],[3365.03,7.663],[3365.04,38.807],[3365.05,1.467]]]
["binance-futures","ETHUSDT",1768473213317,[[3365.0,3294.961],[3364.99,0.052],[3364.98,0.169],[3364.97,0.018],[3364.96,2.136]],[[3365.01,349.354],[3365.02,2.341],[3365.03,0.03],[3365.04,11.639],[3365.05,1.204]]]
["binance-futures","ETHUSDT",1768473256356,[[3366.99,363.533],[3366.98,13.88],[3366.97,1.653],[3366.96,0.155],[3366.95,1.321]],[[3367.0,113.217],[3367.01,1.217],[3367.02,0.08],[3367.03,0.608],[3367.04,0.008]]]
["binance-futures","ETHUSDT",1768473294917,[[3370.88,273.571],[3370.87,11.997],[3370.85,0.964],[3370.84,0.169],[3370.83,6.302]],[[3370.89,11.023],[3370.9,0.521],[3370.91,0.008],[3370.92,0.021],[3370.93,0.027]]]
["binance-futures","ETHUSDT",1768473384062,[[3368.6,118.981],[3368.59,0.022],[3368.57,0.013],[3368.55,0.015],[3368.54,0.038]],[[3368.61,132.78],[3368.62,0.024],[3368.63,0.021],[3368.64,0.014],[3368.65,0.007]]]
["binance-futures","ETHUSDT",1768473386998,[[3368.6,41.939],[3368.59,0.122],[3368.57,0.013],[3368.55,0.015],[3368.54,0.038]],[[3368.61,140.357],[3368.62,0.913],[3368.63,0.021],[3368.64,0.014],[3368.65,0.007]]]
["binance-futures","ETHUSDT",1768473485962,[[3366.36,142.618],[3366.35,0.132],[3366.34,0.064],[3366.33,0.208],[3366.32,0.075]],[[3366.37,150.273],[3366.38,35.327],[3366.39,0.336],[3366.4,0.761],[3366.41,1.21]]]
["binance-futures","ETHUSDT",1768473492006,[[3366.03,146.099],[3366.02,30.916],[3366.01,0.006],[3366.0,0.441],[3365.98,0.015]],[[3366.04,213.523],[3366.05,0.038],[3366.07,1.5],[3366.08,0.403],[3366.09,0.008]]]
["binance-futures","ETHUSDT",1768473581802,[[3365.99,188.189],[3365.98,0.037],[3365.97,1.5],[3365.96,3.053],[3365.95,0.318]],[[3366.0,36.272],[3366.01,2.14],[3366.02,1.769],[3366.03,0.314],[3366.04,1.656]]]
["binance-futures","ETHUSDT",1768473627866,[[3366.0,59.413],[3365.99,6.917],[3365.98,0.045],[3365.97,0.008],[3365.96,0.021]],[[3366.01,227.644],[3366.02,2.021],[3366.03,0.685],[3366.04,0.007],[3366.05,1.901]]]
["binance-futures","ETHUSDT",1768473685329,[[3365.0,2275.022],[3364.99,0.062],[3364.98,0.027],[3364.97,0.016],[3364.96,0.082]],[[3365.01,257.966],[3365.02,1.228],[3365.03,0.007],[3365.05,2.842],[3365.08,0.427]]]
["binance-futures","ETHUSDT",1768473723921,[[3365.0,2096.553],[3364.99,43.876],[3364.98,0.027],[3364.97,0.016],[3364.96,0.037]],[[3365.01,265.318],[3365.02,0.065],[3365.03,0.071],[3365.04,1.486],[3365.05,1.189]]]
["binance-futures","ETHUSDT",1768473768814,[[3365.0,1750.76],[3364.99,0.147],[3364.98,0.027],[3364.97,0.016],[3364.96,0.037]],[[3365.01,401.351],[3365.02,1.097],[3365.03,0.033],[3365.04,0.393],[3365.05,2.792]]]
["binance-futures","ETHUSDT",1768473821781,[[3364.99,23.117],[3364.98,0.028],[3364.97,0.007],[3364.96,0.012],[3364.95,0.066]],[[3365.0,261.365],[3365.01,4.149],[3365.02,5.148],[3365.03,0.316],[3365.04,1.206]]]
["binance-futures","ETHUSDT",1768473861673,[[3365.59,328.638],[3365.58,2.74],[3365.56,0.006],[3365.55,0.388],[3365.52,1.486]],[[3365.6,37.851],[3365.61,0.031],[3365.63,1.163],[3365.64,1.21],[3365.65,0.016]]]
["binance-futures","ETHUSDT",1768473926668,[[3366.52,175.044],[3366.51,0.111],[3366.5,0.013],[3366.49,0.021],[3366.48,0.008]],[[3366.53,176.01],[3366.54,1.022],[3366.55,0.014],[3366.56,0.133],[3366.57,2.794]]]
["binance-futures","ETHUSDT",1768473958812,[[3367.2,148.819],[3367.19,26.528],[3367.18,79.335],[3367.17,0.024],[3367.16,6.73]],[[3367.21,8.523],[3367.22,2.707],[3367.23,0.967],[3367.24,0.008],[3367.25,1.208]]]
["binance-futures","ETHUSDT",1768474008921,[[3366.89,184.368],[3366.88,1.721],[3366.87,0.346],[3366.86,0.029],[3366.85,0.706]],[[3366.9,135.104],[3366.91,0.059],[3366.92,0.014],[3366.95,2.026],[3367.01,0.028]]]
["binance-futures","ETHUSDT",1768474070205,[[3366.23,55.558],[3366.22,0.035],[3366.21,0.007],[3366.19,0.015],[3366.17,0.016]],[[3366.24,191.609],[3366.25,0.038],[3366.26,3.409],[3366.27,0.265],[3366.28,0.007]]]
["binance-futures","ETHUSDT",1768474100988,[[3368.44,40.125],[3368.43,0.029],[3368.42,0.022],[3368.41,0.014],[3368.4,0.63]],[[3368.45,364.375],[3368.46,0.05],[3368.47,0.006],[3368.48,0.006],[3368.49,0.818]]]
["binance-futures","ETHUSDT",1768474165574,[[3367.71,0.228],[3367.7,0.02],[3367.68,0.012],[3367.67,0.036],[3367.65,0.349]],[[3367.72,315.09],[3367.73,5.461],[3367.74,0.028],[3367.75,0.339],[3367.76,0.83]]]
["binance-futures","ETHUSDT",1768474195455,[[3366.27,48.594],[3366.26,0.034],[3366.24,40.03],[3366.23,0.427],[3366.22,0.023]],[[3366.28,167.153],[3366.29,0.067],[3366.3,1.217],[3366.31,0.027],[3366.32,0.158]]]
["binance-futures","ETHUSDT",1768474241769,[[3365.08,19.491],[3365.07,1.949],[3365.06,0.022],[3365.05,0.4],[3365.04,0.316]],[[3365.09,105.812],[3365.1,0.043],[3365.12,0.006],[3365.13,0.007],[3365.14,0.015]]]
["binance-futures","ETHUSDT",1768474312090,[[3365.72,101.894],[3365.71,12.848],[3365.7,1.365],[3365.68,0.007],[3365.67,3.312]],[[3365.73,81.968],[3365.74,0.024],[3365.75,0.023],[3365.78,0.008],[3365.8,0.015]]]
["binance-futures","ETHUSDT",1768474342893,[[3366.99,53.428],[3366.98,0.022],[3366.97,1.041],[3366.96,2.1],[3366.95,0.17]],[[3367.0,127.561],[3367.01,0.375],[3367.02,0.007],[3367.04,0.008],[3367.05,0.034]]]
["binance-futures","ETHUSDT",1768474424657,[[3365.99,70.602],[3365.98,0.029],[3365.97,1.486],[3365.95,0.007],[3365.94,1.345]],[[3366.0,154.947],[3366.01,0.645],[3366.02,0.306],[3366.03,0.016],[3366.04,1.242]]]
["binance-futures","ETHUSDT",1768474450773,[[3365.46,196.862],[3365.45,6.077],[3365.44,3.576],[3365.43,0.026],[3365.42,0.689]],[[3365.47,2.259],[3365.48,0.015],[3365.49,0.006],[3365.5,0.015],[3365.52,0.452]]]
["binance-futures","ETHUSDT",1768474505071,[[3366.99,260.036],[3366.98,0.34],[3366.97,0.819],[3366.96,2.646],[3366.95,2.682]],[[3367.0,16.124],[3367.01,0.021],[3367.02,0.014],[3367.03,0.008],[3367.05,0.013]]]
["binance-futures","ETHUSDT",1768474576600,[[3363.33,87.222],[3363.32,16.312],[3363.3,0.037],[3363.29,1.507],[3363.27,13.744]],[[3363.34,200.417],[3363.35,0.046],[3363.36,0.006],[3363.37,0.3],[3363.39,0.341]]]
["binance-futures","ETHUSDT",1768474598033,[[3363.0,43.102],[3362.99,0.035],[3362.98,1.827],[3362.97,2.508],[3362.96,0.007]],[[3363.01,129.493],[3363.02,0.039],[3363.03,0.006],[3363.04,0.855],[3363.05,0.007]]]
["binance-futures","ETHUSDT",1768474650269,[[3362.95,19.373],[3362.94,0.013],[3362.93,0.02],[3362.92,0.078],[3362.9,1.808]],[[3362.96,227.342],[3362.97,0.596],[3362.98,0.007],[3362.99,61.379],[3363.0,8.574]]]
["binance-futures","ETHUSDT",1768474735695,[[3363.27,46.31],[3363.26,6.041],[3363.25,1.501],[3363.24,1.507],[3363.23,0.058]],[[3363.28,70.077],[3363.29,0.043],[3363.3,0.02],[3363.31,1.5],[3363.32,0.021]]]
["binance-futures","ETHUSDT",1768474762558,[[3363.15,11.508],[3363.14,2.133],[3363.13,0.014],[3363.12,0.467],[3363.11,0.035]],[[3363.16,210.98],[3363.17,0.343],[3363.18,1.19],[3363.19,0.022],[3363.2,0.012]]]
["binance-futures","ETHUSDT",1768474846833,[[3362.58,38.511],[3362.56,0.013],[3362.55,1.476],[3362.54,0.006],[3362.53,46.111]],[[3362.59,367.747],[3362.6,0.073],[3362.61,2.691],[3362.62,1.513],[3362.63,0.043]]]
["binance-futures","ETHUSDT",1768474862687,[[3362.7,311.237],[3362.69,0.397],[3362.68,29.961],[3362.67,3.607],[3362.66,3.614]],[[3362.71,0.026],[3362.73,0.056],[3362.76,0.018],[3362.77,0.243],[3362.78,0.008]]]
["binance-futures","ETHUSDT",1768474915047,[[3363.38,120.69],[3363.37,1.227],[3363.36,1.688],[3363.35,1.5],[3363.34,1.487]],[[3363.39,46.973],[3363.4,0.054],[3363.41,1.17],[3363.42,1.515],[3363.43,0.015]]]
["binance-futures","ETHUSDT",1768474990622,[[3364.18,63.782],[3364.17,0.043],[3364.15,0.078],[3364.14,0.022],[3364.13,2.281]],[[3364.19,367.638],[3364.2,3.03],[3364.21,7.175],[3364.22,0.05],[3364.23,0.217]]]
["binance-futures","ETHUSDT",1768475012503,[[3364.18,38.476],[3364.17,0.042],[3364.16,0.079],[3364.15,1.5],[3364.14,0.022]],[[3364.19,257.849],[3364.2,0.349],[3364.21,5.422],[3364.22,0.05],[3364.23,1.538]]]
["binance-futures","ETHUSDT",1768475085765,[[3360.78,13.154],[3360.77,0.055],[3360.76,0.014],[3360.75,0.097],[3360.73,0.006]],[[3360.79,255.08],[3360.8,3.694],[3360.81,2.632],[3360.82,0.02],[3360.83,0.088]]]
["binance-futures","ETHUSDT",1768475097501,[[3360.38,154.098],[3360.37,4.636],[3360.36,1.23],[3360.35,0.132],[3360.34,9.205]],[[3360.39,8.404],[3360.4,0.058],[3360.41,1.5],[3360.42,0.012],[3360.47,0.028]]]
["binance-futures","ETHUSDT",1768475141323,[[3358.87,24.523],[3358.86,0.024],[3358.85,9.34],[3358.78,0.046],[3358.74,1.502]],[[3358.88,176.969],[3358.89,0.039],[3358.92,0.014],[3358.93,1.199],[3358.94,0.008]]]
["binance-futures","ETHUSDT",1768475214405,[[3359.42,59.674],[3359.41,1.557],[3359.4,0.038],[3359.39,0.021],[3359.37,0.036]],[[3359.43,198.023],[3359.44,0.084],[3359.45,0.015],[3359.46,0.014],[3359.47,0.297]]]
["binance-futures","ETHUSDT",1768475265441,[[3357.08,92.248],[3357.07,1.519],[3357.05,0.007],[3357.04,0.007],[3357.03,0.008]],[[3357.09,80.299],[3357.1,0.064],[3357.11,0.007],[3357.12,1.5],[3357.13,0.008]]]
["binance-futures","ETHUSDT",1768475311841,[[3357.66,151.921],[3357.65,0.047],[3357.64,0.006],[3357.62,0.007],[3357.61,0.06]],[[3357.67,144.879],[3357.68,0.039],[3357.7,1.276],[3357.71,0.022],[3357.73,0.015]]]
["binance-futures","ETHUSDT",1768475341273,[[3358.99,92.058],[3358.98,0.029],[3358.97,0.007],[3358.96,1.531],[3358.95,0.007]],[[3359.0,100.954],[3359.01,0.991],[3359.02,0.3],[3359.03,0.334],[3359.04,1.93]]]
["binance-futures","ETHUSDT",1768475398011,[[3357.72,109.88],[3357.71,1.57],[3357.7,0.022],[3357.69,1.527],[3357.68,0.008]],[[3357.73,161.404],[3357.74,0.052],[3357.75,0.012],[3357.77,0.007],[3357.84,2.27]]]
["binance-futures","ETHUSDT",1768475429728,[[3356.64,111.499],[3356.63,2.801],[3356.62,0.069],[3356.61,0.214],[3356.6,1.15]],[[3356.65,70.858],[3356.66,3.632],[3356.67,0.029],[3356.68,0.867],[3356.69,0.308]]]
["binance-futures","ETHUSDT",1768475480950,[[3356.0,123.527],[3355.99,0.078],[3355.98,0.013],[3355.97,0.027],[3355.95,0.058]],[[3356.01,189.978],[3356.02,1.197],[3356.03,0.007],[3356.04,0.892],[3356.05,0.396]]]
["binance-futures","ETHUSDT",1768475527705,[[3357.04,284.174],[3357.03,3.078],[3357.02,0.024],[3357.01,0.007],[3357.0,0.013]],[[3357.05,5.203],[3357.06,14.388],[3357.09,0.008],[3357.13,0.043],[3357.14,0.008]]]
["binance-futures","ETHUSDT",1768475564281,[[3357.05,168.827],[3357.04,0.037],[3357.02,0.007],[3357.01,0.014],[3357.0,0.014]],[[3357.06,103.153],[3357.07,3.069],[3357.08,0.246],[3357.09,1.54],[3357.1,0.008]]]
["binance-futures","ETHUSDT",1768475621649,[[3357.64,27.863],[3357.63,0.163],[3357.62,0.042],[3357.61,1.652],[3357.6,0.03]],[[3357.65,143.695],[3357.66,0.368],[3357.67,0.8],[3357.68,0.014],[3357.69,0.865]]]
["binance-futures","ETHUSDT",1768475664269,[[3358.03,112.273],[3358.02,0.03],[3358.0,1.762],[3357.99,0.774],[3357.98,0.063]],[[3358.04,21.659],[3358.05,0.786],[3358.06,0.007],[3358.07,0.014],[3358.08,0.008]]]
["binance-futures","ETHUSDT",1768475719081,[[3357.42,103.467],[3357.41,1.336],[3357.4,0.03],[3357.39,10.095],[3357.38,1.497]],[[3357.43,14.559],[3357.44,0.112],[3357.45,0.013],[3357.46,0.021],[3357.47,2.136]]]
["binance-futures","ETHUSDT",1768475766620,[[3357.38,121.135],[3357.37,1.52],[3357.35,0.064],[3357.34,1.216],[3357.33,0.008]],[[3357.39,7.189],[3357.4,0.008],[3357.41,0.008],[3357.42,0.021],[3357.43,0.013]]]
["binance-futures","ETHUSDT",1768475807199,[[3357.29,5.455],[3357.28,0.02],[3357.27,0.015],[3357.24,0.008],[3357.23,0.023]],[[3357.3,480.059],[3357.31,0.059],[3357.32,0.059],[3357.33,6.888],[3357.34,0.014]]]
["binance-futures","ETHUSDT",1768475858850,[[3357.01,64.585],[3357.0,6.778],[3356.99,12.156],[3356.98,67.489],[3356.97,0.196]],[[3357.02,141.247],[3357.03,0.038],[3357.04,0.029],[3357.05,6.001],[3357.06,9.103]]]
["binance-futures","ETHUSDT",1768475906051,[[3356.65,369.25],[3356.64,9.684],[3356.63,3.156],[3356.62,39.917],[3356.61,0.04]],[[3356.66,52.896],[3356.67,0.076],[3356.68,0.036],[3356.69,1.514],[3356.7,1.219]]]
["binance-futures","ETHUSDT",1768475955435,[[3356.99,204.91],[3356.98,0.029],[3356.97,1.647],[3356.96,0.24],[3356.95,6.886]],[[3357.0,133.942],[3357.01,0.999],[3357.04,2.052],[3357.05,0.029],[3357.07,0.021]]]
["binance-futures","ETHUSDT",1768475999073,[[3359.58,283.155],[3359.57,0.054],[3359.56,0.008],[3359.55,0.012],[3359.54,0.007]],[[3359.59,54.48],[3359.6,2.856],[3359.61,0.015],[3359.63,0.016],[3359.65,0.023]]]
["binance-futures","ETHUSDT",1768476037225,[[3361.94,136.561],[3361.93,4.496],[3361.92,3.76],[3361.91,0.007],[3361.9,0.016]],[[3361.95,116.613],[3361.96,0.024],[3361.98,0.06],[3361.99,0.007],[3362.0,0.008]]]
["binance-futures","ETHUSDT",1768476081712,[[3360.95,51.46],[3360.94,0.089],[3360.92,1.525],[3360.91,0.022],[3360.9,0.02]],[[3360.96,147.175],[3360.97,1.512],[3360.99,0.069],[3361.0,1.524],[3361.02,0.962]]]
["binance-futures","ETHUSDT",1768476131445,[[3360.3,126.823],[3360.29,1.229],[3360.27,0.179],[3360.26,0.02],[3360.25,0.045]],[[3360.31,156.993],[3360.32,1.705],[3360.33,0.023],[3360.34,0.016],[3360.35,1.502]]]
["binance-futures","ETHUSDT",1768476176101,[[3361.34,314.213],[3361.33,2.733],[3361.31,0.007],[3361.3,0.015],[3361.28,0.021]],[[3361.35,14.443],[3361.36,0.008],[3361.37,0.023],[3361.38,0.014],[3361.39,2.704]]]
["binance-futures","ETHUSDT",1768476225505,[[3361.47,325.943],[3361.46,0.605],[3361.45,0.007],[3361.44,0.006],[3361.43,0.052]],[[3361.48,43.612],[3361.49,0.26],[3361.51,0.028],[3361.53,0.021],[3361.54,1.24]]]
["binance-futures","ETHUSDT",1768476278350,[[3360.09,125.034],[3360.08,1.534],[3360.07,0.947],[3360.06,0.026],[3360.04,6.248]],[[3360.1,3.58],[3360.11,0.008],[3360.13,0.007],[3360.14,0.007],[3360.15,0.014]]]
["binance-futures","ETHUSDT",1768476329354,[[3359.45,123.54],[3359.44,0.185],[3359.43,1.729],[3359.42,1.205],[3359.41,0.008]],[[3359.46,125.598],[3359.47,0.159],[3359.49,0.013],[3359.51,1.545],[3359.52,0.023]]]
["binance-futures","ETHUSDT",1768476383389,[[3359.85,197.373],[3359.84,0.058],[3359.82,0.297],[3359.81,0.014],[3359.8,0.008]],[[3359.86,138.462],[3359.87,1.376],[3359.88,0.015],[3359.89,1.198],[3359.9,0.021]]]
["binance-futures","ETHUSDT",1768476437729,[[3359.72,5.221],[3359.71,0.033],[3359.7,0.512],[3359.68,0.014],[3359.65,2.425]],[[3359.73,231.249],[3359.74,0.045],[3359.76,0.006],[3359.78,1.199],[3359.83,0.089]]]
["binance-futures","ETHUSDT",1768476488811,[[3359.72,321.725],[3359.71,0.048],[3359.7,0.013],[3359.69,0.261],[3359.68,5.64]],[[3359.73,3.362],[3359.74,0.019],[3359.76,0.027],[3359.79,0.015],[3359.8,0.03]]]
["binance-futures","ETHUSDT",1768476549062,[[3359.35,366.076],[3359.34,8.083],[3359.33,1.223],[3359.31,0.073],[3359.3,0.015]],[[3359.36,14.901],[3359.37,0.008],[3359.47,0.06],[3359.49,0.008],[3359.51,0.007]]]
["binance-futures","ETHUSDT",1768476594113,[[3359.63,176.3],[3359.62,0.043],[3359.61,0.008],[3359.6,7.336],[3359.54,0.015]],[[3359.64,33.477],[3359.65,0.321],[3359.66,0.021],[3359.68,0.015],[3359.69,0.021]]]
["binance-futures","ETHUSDT",1768476646695,[[3359.94,3.595],[3359.93,3.813],[3359.92,0.014],[3359.91,1.515],[3359.9,0.089]],[[3359.95,178.558],[3359.96,2.28],[3359.97,7.94],[3359.98,0.899],[3359.99,0.007]]]
["binance-futures","ETHUSDT",1768476699869,[[3362.37,152.138],[3362.36,0.076],[3362.34,0.02],[3362.33,0.393],[3362.32,0.053]],[[3362.38,156.241],[3362.39,1.681],[3362.4,2.161],[3362.41,0.073],[3362.42,0.014]]]
["binance-futures","ETHUSDT",1768476735325,[[3360.09,198.706],[3360.08,2.718],[3360.06,0.006],[3360.04,0.022],[3360.03,0.008]],[[3360.1,128.241],[3360.11,0.339],[3360.13,0.015],[3360.14,0.579],[3360.15,0.781]]]
["binance-futures","ETHUSDT",1768476802099,[[3356.22,170.08],[3356.21,10.028],[3356.2,34.749],[3356.19,0.029],[3356.18,0.021]],[[3356.23,39.986],[3356.24,0.031],[3356.25,0.006],[3356.26,0.008],[3356.27,0.007]]]
["binance-futures","ETHUSDT",1768476829977,[[3353.17,97.203],[3353.16,0.724],[3353.15,0.164],[3353.14,0.543],[3353.13,1.643]],[[3353.18,35.168],[3353.19,1.454],[3353.2,0.018],[3353.21,0.035],[3353.22,0.47]]]
["binance-futures","ETHUSDT",1768476867455,[[3352.66,111.382],[3352.65,3.259],[3352.64,0.006],[3352.63,0.006],[3352.62,0.022]],[[3352.67,2.511],[3352.68,0.008],[3352.69,0.208],[3352.7,0.013],[3352.71,0.184]]]
["binance-futures","ETHUSDT",1768476917018,[[3350.71,210.547],[3350.7,4.278],[3350.69,0.45],[3350.68,1.506],[3350.67,0.177]],[[3350.72,5.218],[3350.73,1.235],[3350.74,0.008],[3350.76,0.006],[3350.77,0.016]]]
["binance-futures","ETHUSDT",1768476985534,[[3349.75,230.202],[3349.74,0.219],[3349.73,7.625],[3349.72,1.521],[3349.7,5.663]],[[3349.76,31.508],[3349.77,0.18],[3349.78,0.008],[3349.79,0.051],[3349.8,0.378]]]
["binance-futures","ETHUSDT",1768476986577,[[3349.75,229.476],[3349.74,0.219],[3349.73,7.625],[3349.72,1.595],[3349.7,5.663]],[[3349.76,29.838],[3349.77,0.172],[3349.78,0.053],[3349.79,0.006],[3349.8,0.378]]]
["binance-futures","ETHUSDT",1768477037922,[[3349.98,14.101],[3349.97,0.014],[3349.96,0.007],[3349.94,0.015],[3349.93,0.022]],[[3349.99,327.179],[3350.0,21.034],[3350.01,1.797],[3350.02,0.027],[3350.03,3.258]]]
["binance-futures","ETHUSDT",1768477111125,[[3347.46,114.405],[3347.45,2.055],[3347.44,0.251],[3347.43,0.4],[3347.41,1.729]],[[3347.47,48.129],[3347.48,0.024],[3347.5,0.676],[3347.51,0.013],[3347.52,0.016]]]
["binance-futures","ETHUSDT",1768477128249,[[3347.86,3.877],[3347.85,0.007],[3347.84,0.013],[3347.82,0.014],[3347.77,0.013]],[[3347.87,214.777],[3347.88,1.227],[3347.89,0.158],[3347.9,5.057],[3347.91,17.209]]]
["binance-futures","ETHUSDT",1768477204048,[[3349.0,144.874],[3348.99,0.393],[3348.98,0.061],[3348.96,0.013],[3348.95,0.021]],[[3349.01,82.902],[3349.02,0.024],[3349.03,0.016],[3349.04,0.007],[3349.05,0.008]]]
["binance-futures","ETHUSDT",1768477246984,[[3350.64,81.767],[3350.63,0.03],[3350.61,0.028],[3350.6,0.875],[3350.57,0.028]],[[3350.65,328.384],[3350.66,17.403],[3350.67,0.038],[3350.7,4.962],[3350.71,2.744]]]
["binance-futures","ETHUSDT",1768477266642,[[3350.63,242.58],[3350.62,0.031],[3350.61,0.015],[3350.6,0.037],[3350.59,31.78]],[[3350.64,92.375],[3350.65,3.884],[3350.67,0.015],[3350.68,1.492],[3350.7,0.338]]]
["binance-futures","ETHUSDT",1768477339541,[[3350.0,162.027],[3349.99,16.389],[3349.98,65.263],[3349.97,1.568],[3349.96,0.007]],[[3350.01,69.736],[3350.02,0.057],[3350.03,0.016],[3350.06,0.042],[3350.09,1.0]]]
["binance-futures","ETHUSDT",1768477363733,[[3350.14,204.858],[3350.13,1.544],[3350.12,5.918],[3350.11,0.098],[3350.1,0.526]],[[3350.15,41.884],[3350.16,0.031],[3350.17,0.306],[3350.18,0.006],[3350.19,0.037]]]
["binance-futures","ETHUSDT",1768477435306,[[3349.5,136.087],[3349.49,1.289],[3349.48,6.826],[3349.47,0.013],[3349.46,0.03]],[[3349.51,171.119],[3349.52,2.898],[3349.53,1.61],[3349.54,0.435],[3349.55,0.684]]]
["binance-futures","ETHUSDT",1768477477923,[[3349.8,120.441],[3349.79,0.463],[3349.78,1.519],[3349.77,0.006],[3349.76,0.02]],[[3349.81,139.658],[3349.82,0.054],[3349.83,0.008],[3349.84,0.015],[3349.85,0.418]]]
["binance-futures","ETHUSDT",1768477506453,[[3349.62,381.705],[3349.61,3.908],[3349.6,1.538],[3349.59,0.095],[3349.57,0.007]],[[3349.63,91.178],[3349.64,0.03],[3349.65,1.513],[3349.67,0.008],[3349.68,0.015]]]
["binance-futures","ETHUSDT",1768477573737,[[3350.99,111.02],[3350.98,0.384],[3350.97,0.007],[3350.96,0.067],[3350.95,0.007]],[[3351.0,130.376],[3351.01,0.032],[3351.02,2.762],[3351.03,1.378],[3351.04,2.9]]]
["binance-futures","ETHUSDT",1768477621755,[[3350.66,165.325],[3350.65,38.926],[3350.64,4.265],[3350.63,0.022],[3350.61,0.013]],[[3350.67,96.784],[3350.68,1.765],[3350.69,1.201],[3350.7,1.229],[3350.71,1.514]]]
["binance-futures","ETHUSDT",1768477641631,[[3351.36,131.161],[3351.35,0.366],[3351.34,0.022],[3351.33,0.439],[3351.32,0.298]],[[3351.37,116.622],[3351.38,0.031],[3351.39,0.006],[3351.4,0.032],[3351.41,0.016]]]
["binance-futures","ETHUSDT",1768477705417,[[3348.0,72.048],[3347.99,0.029],[3347.98,0.019],[3347.97,1.525],[3347.96,0.053]],[[3348.01,313.604],[3348.02,0.072],[3348.03,6.29],[3348.04,1.536],[3348.05,0.71]]]
["binance-futures","ETHUSDT",1768477732253,[[3347.47,173.475],[3347.46,49.352],[3347.45,0.775],[3347.44,0.734],[3347.43,1.431]],[[3347.48,100.457],[3347.49,0.024],[3347.5,0.02],[3347.51,18.21],[3347.52,6.002]]]
["binance-futures","ETHUSDT",1768477791673,[[3346.64,287.226],[3346.63,2.001],[3346.62,0.344],[3346.61,1.234],[3346.6,0.531]],[[3346.65,40.766],[3346.66,4.697],[3346.67,0.007],[3346.68,0.3],[3346.69,0.329]]]
["binance-futures","ETHUSDT",1768477832345,[[3348.18,158.07],[3348.17,0.485],[3348.16,0.022],[3348.15,3.363],[3348.14,0.007]],[[3348.19,44.944],[3348.2,0.041],[3348.21,0.163],[3348.22,1.506],[3348.23,0.306]]]
["binance-futures","ETHUSDT",1768477859390,[[3348.37,5.329],[3348.36,0.014],[3348.35,0.023],[3348.34,0.006],[3348.31,0.015]],[[3348.38,139.206],[3348.39,1.184],[3348.4,0.334],[3348.41,1.523],[3348.42,0.021]]]
["binance-futures","ETHUSDT",1768477923800,[[3349.21,84.517],[3349.2,0.035],[3349.19,0.028],[3349.18,0.028],[3349.17,10.006]],[[3349.22,330.546],[3349.23,2.761],[3349.24,3.782],[3349.25,0.398],[3349.26,2.231]]]
["binance-futures","ETHUSDT",1768477955096,[[3349.41,139.717],[3349.4,0.046],[3349.39,6.125],[3349.38,2.993],[3349.37,0.008]],[[3349.42,55.265],[3349.43,0.03],[3349.45,0.014],[3349.46,0.007],[3349.47,1.202]]]
["binance-futures","ETHUSDT",1768478023141,[[3350.23,92.86],[3350.22,0.021],[3350.21,0.031],[3350.2,1.902],[3350.19,0.149]],[[3350.24,150.53],[3350.25,0.403],[3350.26,0.008],[3350.27,0.918],[3350.28,0.081]]]
["binance-futures","ETHUSDT",1768478070068,[],[[3349.44,520.092],[3349.45,328.282],[3349.46,119.641],[3349.47,0.046],[3349.48,3.298]]]
["binance-futures","ETHUSDT",1768478108825,[[3348.66,143.651],[3348.65,1.515],[3348.64,1.208],[3348.63,0.092],[3348.62,0.028]],[[3348.67,92.133],[3348.68,0.022],[3348.69,1.501],[3348.7,0.014],[3348.71,2.412]]]
["binance-futures","ETHUSDT",1768478180103,[[3348.51,72.706],[3348.5,13.303],[3348.49,0.016],[3348.48,1.839],[3348.47,0.016]],[[3348.52,196.187],[3348.53,0.725],[3348.54,0.507],[3348.55,0.314],[3348.56,0.008]]]
["binance-futures","ETHUSDT",1768478261968,[[3349.99,293.51],[3349.98,1.53],[3349.96,1.73],[3349.95,0.007],[3349.94,0.014]],[[3350.0,61.798],[3350.01,0.159],[3350.02,0.036],[3350.03,0.307],[3350.04,0.182]]]
["binance-futures","ETHUSDT",1768478280201,[[3349.99,147.931],[3349.98,6.214],[3349.97,1.957],[3349.96,1.513],[3349.95,2.022]],[[3350.0,134.964],[3350.01,0.099],[3350.02,0.029],[3350.03,1.8],[3350.04,4.274]]]
["binance-futures","ETHUSDT",1768478328378,[[3349.63,56.028],[3349.62,0.037],[3349.59,0.015],[3349.55,0.021],[3349.51,0.029]],[[3349.64,434.181],[3349.65,0.551],[3349.66,10.691],[3349.67,16.13],[3349.68,4.902]]]
["binance-futures","ETHUSDT",1768478419129,[[3347.59,140.493],[3347.58,2.288],[3347.57,2.085],[3347.56,2.695],[3347.55,1.478]],[[3347.6,43.025],[3347.61,1.252],[3347.62,0.024],[3347.63,1.522],[3347.64,0.021]]]
["binance-futures","ETHUSDT",1768478426279,[[3348.76,428.808],[3348.75,0.052],[3348.74,2.097],[3348.73,1.506],[3348.72,0.022]],[[3348.77,4.228],[3348.78,0.021],[3348.79,0.016],[3348.8,0.007],[3348.81,1.529]]]
["binance-futures","ETHUSDT",1768478467357,[[3347.24,36.369],[3347.23,0.015],[3347.2,0.014],[3347.19,0.008],[3347.18,0.076]],[[3347.25,244.299],[3347.26,0.125],[3347.27,7.678],[3347.28,2.705],[3347.29,3.756]]]
["binance-futures","ETHUSDT",1768478549757,[[3350.22,105.213],[3350.21,0.035],[3350.2,0.12],[3350.19,1.603],[3350.18,1.202]],[[3350.23,49.507],[3350.24,0.029],[3350.25,0.03],[3350.26,0.006],[3350.27,1.796]]]
["binance-futures","ETHUSDT",1768478555997,[[3349.89,113.745],[3349.88,0.023],[3349.86,1.202],[3349.85,0.007],[3349.84,0.008]],[[3349.9,31.566],[3349.91,0.024],[3349.92,2.711],[3349.93,1.515],[3349.94,2.447]]]
["binance-futures","ETHUSDT",1768478635881,[[3353.74,151.165],[3353.73,1.529],[3353.72,0.512],[3353.71,1.5],[3353.7,0.013]],[[3353.75,86.707],[3353.76,0.261],[3353.77,0.032],[3353.78,0.021],[3353.79,4.106]]]
["binance-futures","ETHUSDT",1768478639914,[[3353.74,113.791],[3353.73,1.513],[3353.72,1.409],[3353.71,1.5],[3353.7,0.013]],[[3353.75,43.261],[3353.76,0.184],[3353.77,0.032],[3353.78,0.035],[3353.79,4.015]]]
["binance-futures","ETHUSDT",1768478726301,[[3353.63,111.666],[3353.62,1.595],[3353.61,2.647],[3353.6,4.078],[3353.59,0.022]],[[3353.64,61.441],[3353.65,4.064],[3353.66,0.023],[3353.67,0.006],[3353.7,1.856]]]
["binance-futures","ETHUSDT",1768478766181,[[3353.0,87.002],[3352.99,18.374],[3352.98,1.517],[3352.97,1.539],[3352.96,0.036]],[[3353.01,137.474],[3353.02,0.122],[3353.04,0.007],[3353.05,0.054],[3353.09,2.117]]]
["binance-futures","ETHUSDT",1768478818181,[[3353.43,65.98],[3353.42,0.051],[3353.41,2.195],[3353.4,2.742],[3353.39,1.214]],[[3353.44,144.55],[3353.45,0.031],[3353.46,4.209],[3353.47,2.252],[3353.48,0.103]]]
["binance-futures","ETHUSDT",1768478853045,[[3352.87,64.774],[3352.86,0.023],[3352.85,1.577],[3352.84,0.024],[3352.83,0.023]],[[3352.88,209.906],[3352.89,0.396],[3352.91,0.006],[3352.92,0.008],[3352.93,4.054]]]
["binance-futures","ETHUSDT",1768478920593,[[3352.0,95.867],[3351.99,1.542],[3351.98,0.021],[3351.97,0.118],[3351.95,0.654]],[[3352.01,249.894],[3352.02,4.273],[3352.03,4.868],[3352.04,0.029],[3352.05,0.006]]]
["binance-futures","ETHUSDT",1768478970638,[[3352.8,155.966],[3352.79,1.857],[3352.78,1.628],[3352.77,1.812],[3352.76,0.008]],[[3352.81,58.612],[3352.82,0.625],[3352.84,0.014],[3352.86,0.326],[3352.87,0.026]]]
["binance-futures","ETHUSDT",1768479020832,[[3352.36,170.074],[3352.35,0.052],[3352.34,0.114],[3352.33,0.782],[3352.32,1.661]],[[3352.37,145.671],[3352.38,0.039],[3352.39,0.008],[3352.41,0.023],[3352.53,0.422]]]
["binance-futures","ETHUSDT",1768479071145,[[3354.49,498.68],[3354.48,0.06],[3354.47,0.306],[3354.46,0.039],[3354.45,0.609]],[[3354.5,18.805],[3354.51,0.029],[3354.52,0.028],[3354.53,0.178],[3354.55,0.032]]]
["binance-futures","ETHUSDT",1768479115086,[[3354.92,109.146],[3354.91,0.023],[3354.9,3.478],[3354.89,0.015],[3354.88,1.847]],[[3354.93,90.212],[3354.94,0.037],[3354.95,0.327],[3354.96,0.915],[3354.97,1.199]]]
["binance-futures","ETHUSDT",1768479163554,[[3354.42,104.969],[3354.41,1.52],[3354.4,3.026],[3354.39,15.524],[3354.37,0.013]],[[3354.43,49.628],[3354.44,7.733],[3354.45,0.029],[3354.47,0.016],[3354.48,0.007]]]
["binance-futures","ETHUSDT",1768479205737,[[3353.11,89.983],[3353.1,1.521],[3353.09,1.361],[3353.08,0.025],[3353.07,0.015]],[[3353.12,101.338],[3353.13,0.083],[3353.14,0.031],[3353.15,0.006],[3353.18,0.022]]]
["binance-futures","ETHUSDT",1768479252101,[[3353.77,434.509],[3353.76,0.067],[3353.75,0.023],[3353.74,1.5],[3353.73,0.007]],[[3353.78,56.03],[3353.79,0.037],[3353.8,0.018],[3353.81,0.007],[3353.83,0.255]]]
["binance-futures","ETHUSDT",1768479289385,[[3353.34,146.644],[3353.33,1.529],[3353.32,1.216],[3353.31,6.691],[3353.3,0.007]],[[3353.35,36.11],[3353.36,0.031],[3353.38,0.016],[3353.39,0.014],[3353.42,0.179]]]
["binance-futures","ETHUSDT",1768479328617,[[3354.49,39.496],[3354.48,0.029],[3354.46,0.015],[3354.42,0.021],[3354.41,0.008]],[[3354.5,147.863],[3354.51,0.038],[3354.52,0.057],[3354.53,0.008],[3354.54,0.709]]]
["binance-futures","ETHUSDT",1768479373666,[[3351.76,136.2],[3351.75,0.023],[3351.74,0.007],[3351.72,0.007],[3351.71,0.008]],[[3351.77,132.675],[3351.78,0.016],[3351.79,1.536],[3351.81,26.757],[3351.82,16.206]]]
["binance-futures","ETHUSDT",1768479409247,[[3352.03,328.649],[3352.02,0.059],[3352.01,0.007],[3352.0,0.012],[3351.99,0.007]],[[3352.04,33.389],[3352.05,0.037],[3352.06,0.008],[3352.07,0.016],[3352.08,0.013]]]
["binance-futures","ETHUSDT",1768479448757,[[3352.79,58.015],[3352.78,0.576],[3352.76,1.548],[3352.75,0.245],[3352.72,0.038]],[[3352.8,162.743],[3352.81,0.229],[3352.82,0.024],[3352.84,1.194],[3352.85,1.5]]]
["binance-futures","ETHUSDT",1768479489573,[[3351.01,99.456],[3351.0,23.505],[3350.99,1.161],[3350.98,0.247],[3350.97,1.022]],[[3351.02,198.846],[3351.03,0.065],[3351.04,0.013],[3351.05,0.397],[3351.06,22.866]]]
["binance-futures","ETHUSDT",1768479528375,[[3351.01,135.581],[3351.0,0.104],[3350.99,0.945],[3350.92,0.035],[3350.91,1.367]],[[3351.02,151.397],[3351.03,1.699],[3351.04,0.021],[3351.05,0.006],[3351.06,0.016]]]
["binance-futures","ETHUSDT",1768479577583,[[3347.77,244.626],[3347.76,1.276],[3347.75,0.016],[3347.74,0.006],[3347.72,0.008]],[[3347.78,88.029],[3347.79,0.024],[3347.8,0.01],[3347.81,0.033],[3347.82,0.019]]]
["binance-futures","ETHUSDT",1768479612004,[[3348.71,270.403],[3348.7,1.532],[3348.68,0.007],[3348.66,0.008],[3348.65,0.016]],[[3348.72,9.699],[3348.73,1.068],[3348.75,0.027],[3348.76,0.014],[3348.77,0.015]]]
["binance-futures","ETHUSDT",1768479656373,[[3347.52,41.13],[3347.51,0.132],[3347.49,0.016],[3347.48,0.034],[3347.46,0.043]],[[3347.53,313.439],[3347.54,2.487],[3347.55,0.11],[3347.56,0.03],[3347.57,0.007]]]
["binance-futures","ETHUSDT",1768479692561,[[3347.98,226.323],[3347.97,2.475],[3347.96,0.029],[3347.95,3.135],[3347.94,0.016]],[[3347.99,102.694],[3348.0,4.839],[3348.01,0.024],[3348.02,0.033],[3348.03,0.007]]]
["binance-futures","ETHUSDT",1768479728937,[[3345.7,130.708],[3345.69,0.623],[3345.68,0.695],[3345.67,0.778],[3345.66,1.693]],[[3345.71,82.515],[3345.72,0.043],[3345.74,0.067],[3345.75,0.341],[3345.78,1.496]]]
["binance-futures","ETHUSDT",1768479770068,[[3342.84,228.912],[3342.83,5.206],[3342.81,17.507],[3342.8,0.437],[3342.66,26.858]],[[3342.85,64.206],[3342.86,0.024],[3342.89,0.008],[3342.92,0.015],[3342.93,0.027]]]
["binance-futures","ETHUSDT",1768479805302,[[3347.31,181.443],[3347.3,203.985],[3347.29,249.121],[3347.28,14.652],[3347.26,7.0]],[[3347.32,15.149],[3347.34,0.015],[3347.35,0.386],[3347.36,0.527],[3347.37,0.016]]]
["binance-futures","ETHUSDT",1768479850549,[[3345.73,128.13],[3345.72,9.332],[3345.71,0.059],[3345.7,0.263],[3345.69,2.372]],[[3345.74,153.114],[3345.75,2.085],[3345.76,2.968],[3345.77,0.024],[3345.8,2.136]]]
["binance-futures","ETHUSDT",1768479913974,[[3346.87,60.305],[3346.86,0.258],[3346.83,0.008],[3346.82,0.007],[3346.8,0.232]],[[3346.88,259.819],[3346.89,8.973],[3346.9,1.204],[3346.91,0.358],[3346.93,0.06]]]
["binance-futures","ETHUSDT",1768479943725,[[3346.97,251.214],[3346.96,4.736],[3346.95,0.328],[3346.94,17.11],[3346.93,0.044]],[[3346.98,75.355],[3346.99,0.154],[3347.0,0.023],[3347.02,1.508],[3347.03,0.194]]]
["binance-futures","ETHUSDT",1768479996356,[[3346.24,305.693],[3346.23,1.236],[3346.22,0.329],[3346.21,0.007],[3346.2,0.012]],[[3346.25,191.302],[3346.26,2.13],[3346.27,0.007],[3346.28,0.006],[3346.3,0.867]]]
["binance-futures","ETHUSDT",1768480032643,[[3346.7,136.092],[3346.69,0.365],[3346.68,0.969],[3346.67,0.264],[3346.6,0.015]],[[3346.71,67.139],[3346.72,3.306],[3346.73,0.306],[3346.74,0.961],[3346.75,0.026]]]
["binance-futures","ETHUSDT",1768480078008,[[3347.13,109.253],[3347.12,3.031],[3347.11,0.077],[3347.1,0.006],[3347.08,0.86]],[[3347.14,92.088],[3347.15,1.16],[3347.16,0.015],[3347.17,1.514],[3347.18,1.203]]]
["binance-futures","ETHUSDT",1768480144769,[[3345.09,130.83],[3345.08,4.916],[3345.07,1.196],[3345.06,1.591],[3345.05,1.495]],[[3345.1,50.501],[3345.11,0.031],[3345.12,0.52],[3345.13,1.521],[3345.14,0.754]]]
["binance-futures","ETHUSDT",1768480174341,[[3345.89,121.061],[3345.88,0.053],[3345.87,0.318],[3345.86,1.936],[3345.85,0.008]],[[3345.9,110.839],[3345.91,0.163],[3345.92,0.254],[3345.93,2.688],[3345.94,2.731]]]
["binance-futures","ETHUSDT",1768480234413,[[3343.58,133.316],[3343.57,0.356],[3343.56,2.821],[3343.54,0.405],[3343.53,1.906]],[[3343.59,53.043],[3343.6,0.036],[3343.61,0.016],[3343.62,0.029],[3343.63,0.024]]]
["binance-futures","ETHUSDT",1768480269569,[[3343.98,73.333],[3343.97,0.232],[3343.96,0.006],[3343.95,4.301],[3343.94,2.105]],[[3343.99,165.905],[3344.0,20.058],[3344.01,0.016],[3344.02,1.5],[3344.04,2.089]]]
["binance-futures","ETHUSDT",1768480314317,[[3345.49,362.829],[3345.48,0.032],[3345.46,0.007],[3345.44,0.021],[3345.43,6.276]],[[3345.5,9.457],[3345.51,0.015],[3345.52,0.008],[3345.54,0.016],[3345.55,1.007]]]
["binance-futures","ETHUSDT",1768480380513,[[3345.85,80.372],[3345.84,0.029],[3345.83,0.007],[3345.82,1.5],[3345.81,0.007]],[[3345.86,199.989],[3345.87,0.058],[3345.88,0.308],[3345.89,1.515],[3345.9,0.034]]]
["binance-futures","ETHUSDT",1768480411863,[[3344.6,130.844],[3344.59,2.734],[3344.56,2.136],[3344.55,0.027],[3344.52,1.551]],[[3344.61,68.723],[3344.62,0.016],[3344.64,2.407],[3344.65,0.037],[3344.66,0.17]]]
["binance-futures","ETHUSDT",1768480479192,[[3347.14,13.031],[3347.13,0.007],[3347.11,1.544],[3347.1,0.014],[3347.09,0.008]],[[3347.15,208.569],[3347.16,0.052],[3347.18,0.137],[3347.19,0.012],[3347.2,1.509]]]
["binance-futures","ETHUSDT",1768480559729,[[3347.99,72.537],[3347.98,1.354],[3347.95,0.007],[3347.94,0.06],[3347.92,0.034]],[[3348.0,109.616],[3348.01,5.374],[3348.02,4.272],[3348.03,2.072],[3348.04,0.014]]]
["binance-futures","ETHUSDT",1768480610192,[[3347.71,34.336],[3347.7,6.795],[3347.68,0.013],[3347.67,0.022],[3347.66,0.015]],[[3347.72,281.868],[3347.73,10.075],[3347.74,16.611],[3347.75,0.023],[3347.76,0.007]]]
["binance-futures","ETHUSDT",1768480631127,[[3347.34,57.677],[3347.33,0.023],[3347.32,0.008],[3347.31,0.028],[3347.3,0.029]],[[3347.35,351.621],[3347.36,6.931],[3347.37,0.008],[3347.38,0.008],[3347.39,0.249]]]
["binance-futures","ETHUSDT",1768480717243,[[3347.32,30.911],[3347.31,0.044],[3347.3,0.021],[3347.29,1.514],[3347.28,0.022]],[[3347.33,172.092],[3347.34,1.248],[3347.35,0.401],[3347.36,0.007],[3347.37,0.03]]]
["binance-futures","ETHUSDT",1768480766305,[[3348.26,165.679],[3348.25,1.546],[3348.24,0.947],[3348.23,1.619],[3348.22,0.014]],[[3348.27,132.903],[3348.28,1.662],[3348.29,1.953],[3348.3,0.257],[3348.31,1.209]]]
["binance-futures","ETHUSDT",1768480789406,[[3348.54,65.755],[3348.53,1.57],[3348.52,0.343],[3348.51,1.518],[3348.5,2.12]],[[3348.55,133.639],[3348.56,0.619],[3348.57,0.028],[3348.58,0.016],[3348.59,0.254]]]
["binance-futures","ETHUSDT",1768480868318,[[3349.99,297.61],[3349.98,0.038],[3349.97,0.007],[3349.96,0.007],[3349.95,0.045]],[[3350.0,145.675],[3350.01,1.483],[3350.02,4.41],[3350.03,0.015],[3350.04,0.014]]]
["binance-futures","ETHUSDT",1768480890109,[[3349.72,143.104],[3349.71,0.05],[3349.7,3.457],[3349.69,3.601],[3349.68,0.033]],[[3349.73,127.128],[3349.74,0.038],[3349.76,0.428],[3349.77,0.024],[3349.79,0.008]]]
["binance-futures","ETHUSDT",1768480970936,[[3351.04,253.921],[3351.03,0.37],[3351.02,1.534],[3351.01,0.156],[3351.0,0.318]],[[3351.05,196.77],[3351.06,0.074],[3351.07,0.025],[3351.1,1.528],[3351.18,1.21]]]
["binance-futures","ETHUSDT",1768481009228,[[3352.54,58.492],[3352.53,0.361],[3352.52,0.023],[3352.51,0.324],[3352.5,0.715]],[[3352.55,149.181],[3352.56,1.538],[3352.57,4.299],[3352.58,0.038],[3352.59,0.021]]]
["binance-futures","ETHUSDT",1768481029033,[[3358.14,10.15],[3358.01,0.375],[3358.0,33.617],[3357.99,46.41],[3357.98,0.375]],[[3358.2,57.845],[3358.21,81.579],[3358.22,10.368],[3358.23,16.887],[3358.25,0.07]]]
["binance-futures","ETHUSDT",1768481088735,[[3357.61,180.207],[3357.6,1.243],[3357.58,0.008],[3357.57,0.007],[3357.56,0.015]],[[3357.62,93.162],[3357.63,0.172],[3357.65,0.008],[3357.66,0.013],[3357.67,0.008]]]
["binance-futures","ETHUSDT",1768481110501,[[3357.31,64.621],[3357.3,0.034],[3357.29,0.049],[3357.28,0.242],[3357.26,0.067]],[[3357.32,98.133],[3357.33,0.024],[3357.35,0.013],[3357.37,0.008],[3357.38,0.008]]]
["binance-futures","ETHUSDT",1768481166079,[[3361.37,103.551],[3361.36,56.683],[3361.35,11.866],[3361.34,61.27],[3361.33,0.187]],[[3361.38,17.452],[3361.39,0.008],[3361.43,0.008],[3361.51,0.008],[3361.57,0.008]]]
["binance-futures","ETHUSDT",1768481202050,[[3358.38,114.185],[3358.37,2.677],[3358.36,0.015],[3358.35,3.432],[3358.33,0.023]],[[3358.39,61.228],[3358.4,0.038],[3358.42,0.016],[3358.43,0.031],[3358.61,0.016]]]
["binance-futures","ETHUSDT",1768481224097,[[3358.69,65.185],[3358.68,5.669],[3358.67,3.386],[3358.66,1.507],[3358.65,1.347]],[[3358.7,204.955],[3358.71,0.047],[3358.72,0.016],[3358.74,0.013],[3358.75,0.008]]]
["binance-futures","ETHUSDT",1768481279877,[[3358.29,33.097],[3358.28,0.027],[3358.27,1.027],[3358.26,1.778],[3358.25,1.362]],[[3358.3,319.337],[3358.31,0.082],[3358.32,0.029],[3358.33,0.006],[3358.34,0.007]]]
["binance-futures","ETHUSDT",1768481318400,[[3358.35,86.763],[3358.34,0.025],[3358.33,0.014],[3358.32,1.719],[3358.3,1.947]],[[3358.36,77.669],[3358.37,0.038],[3358.38,0.027],[3358.39,0.006],[3358.4,1.518]]]
["binance-futures","ETHUSDT",1768481342792,[[3357.62,7.387],[3357.61,0.079],[3357.6,2.338],[3357.59,0.02],[3357.54,0.008]],[[3357.63,250.286],[3357.64,3.336],[3357.65,0.305],[3357.66,3.995],[3357.67,3.987]]]
["binance-futures","ETHUSDT",1768481398787,[[3358.41,59.452],[3358.4,13.446],[3358.39,0.312],[3358.38,0.014],[3358.37,0.013]],[[3358.42,150.856],[3358.43,0.032],[3358.44,0.007],[3358.45,0.014],[3358.46,1.192]]]
["binance-futures","ETHUSDT",1768481425589,[[3356.78,37.225],[3356.77,0.015],[3356.76,1.816],[3356.75,2.492],[3356.74,0.014]],[[3356.79,327.475],[3356.8,3.738],[3356.81,1.222],[3356.82,0.016],[3356.84,0.007]]]
["binance-futures","ETHUSDT",1768481479605,[[3358.17,121.304],[3358.16,0.476],[3358.14,2.413],[3358.13,0.017],[3358.12,7.075]],[[3358.18,45.849],[3358.19,0.784],[3358.2,0.03],[3358.21,0.018],[3358.26,0.021]]]
["binance-futures","ETHUSDT",1768481517417,[[3359.99,150.633],[3359.98,0.049],[3359.97,0.007],[3359.95,0.006],[3359.94,0.837]],[[3360.0,70.544],[3360.01,0.637],[3360.02,0.016],[3360.03,0.007],[3360.05,0.014]]]
["binance-futures","ETHUSDT",1768481544929,[[3361.18,161.702],[3361.17,0.046],[3361.16,0.006],[3361.15,0.026],[3361.13,0.015]],[[3361.19,31.37],[3361.2,0.743],[3361.21,0.008],[3361.24,0.097],[3361.25,0.014]]]
["binance-futures","ETHUSDT",1768481598542,[[3364.03,41.223],[3364.02,0.023]],[[3364.04,153.548],[3364.05,0.038],[3364.09,0.015],[3364.1,0.008],[3364.12,0.021]]]
["binance-futures","ETHUSDT",1768481626665,[[3365.86,213.321],[3365.85,1.246],[3365.82,0.014],[3365.81,0.008],[3365.8,0.008]],[[3365.87,53.628],[3365.88,1.516],[3365.89,0.008],[3365.9,0.765],[3365.91,0.624]]]
["binance-futures","ETHUSDT",1768481672995,[[3366.48,174.826],[3366.47,0.039],[3366.46,0.022],[3366.45,0.735],[3366.44,4.311]],[[3366.49,36.783],[3366.5,0.042],[3366.51,0.03],[3366.52,0.006],[3366.54,0.008]]]
["binance-futures","ETHUSDT",1768481709605,[[3368.3,127.445],[3368.29,3.181],[3368.28,0.016],[3368.27,0.015],[3368.26,0.016]],[[3368.31,96.525],[3368.32,1.523],[3368.33,0.181],[3368.34,6.848],[3368.35,15.029]]]
["binance-futures","ETHUSDT",1768481739437,[[3366.07,87.092],[3366.06,0.028],[3366.04,1.519],[3366.02,0.57],[3366.01,4.375]],[[3366.08,96.218],[3366.09,0.032],[3366.1,0.01],[3366.11,0.671],[3366.12,3.709]]]
["binance-futures","ETHUSDT",1768481786069,[[3365.34,124.434],[3365.33,2.705],[3365.28,1.184],[3365.26,1.515],[3365.25,1.189]],[[3365.35,95.736],[3365.36,0.024],[3365.37,0.007],[3365.38,0.006],[3365.39,1.698]]]
["binance-futures","ETHUSDT",1768481818453,[[3365.84,103.194],[3365.83,0.035],[3365.82,1.211],[3365.8,0.031],[3365.79,0.007]],[[3365.85,209.951],[3365.86,0.248],[3365.87,0.008],[3365.88,0.297],[3366.37,7.674]]]
["binance-futures","ETHUSDT",1768481860085,[[3367.99,284.126],[3367.98,0.045],[3367.97,11.467],[3367.96,20.0],[3367.95,0.009]],[[3368.0,161.82],[3368.01,0.464],[3368.02,0.019],[3368.03,0.269],[3368.04,1.588]]]
["binance-futures","ETHUSDT",1768481900397,[[3366.85,265.833],[3366.84,23.394],[3366.83,2.699],[3366.8,0.015],[3366.79,0.016]],[[3366.86,113.761],[3366.87,0.805],[3366.88,0.802],[3366.9,0.233],[3366.91,0.008]]]
["binance-futures","ETHUSDT",1768481971645,[[3369.24,91.323],[3369.23,0.022],[3369.22,0.008],[3369.21,6.853],[3369.2,0.016]],[[3369.25,99.751],[3369.26,0.037],[3369.27,0.007],[3369.28,0.297],[3369.33,0.02]]]
["binance-futures","ETHUSDT",1768481975893,[[3369.24,8.983],[3369.23,0.006],[3369.22,0.008],[3369.21,6.853],[3369.2,0.061]],[[3369.25,154.475],[3369.26,0.059],[3369.27,0.007],[3369.28,1.485],[3369.3,2.476]]]
["binance-futures","ETHUSDT",1768482015130,[[3368.43,1.843],[3368.42,0.006],[3368.4,0.073],[3368.37,0.464],[3368.34,0.06]],[[3368.44,388.633],[3368.45,3.811],[3368.46,0.03],[3368.48,0.385],[3368.49,0.008]]]
["binance-futures","ETHUSDT",1768482089337,[[3367.19,42.701],[3367.18,0.302],[3367.17,0.021],[3367.16,0.18],[3367.12,1.423]],[[3367.2,165.969],[3367.21,0.112],[3367.22,0.015],[3367.23,1.597],[3367.24,0.007]]]
["binance-futures","ETHUSDT",1768482132402,[[3366.27,13.738],[3366.26,0.013],[3366.19,0.06],[3366.18,0.917],[3366.17,0.206]],[[3366.28,322.398],[3366.29,0.236],[3366.3,0.309],[3366.31,0.014],[3366.32,3.296]]]
["binance-futures","ETHUSDT",1768482169501,[[3362.66,110.72],[3362.65,25.875],[3362.64,0.071],[3362.6,0.023],[3362.59,3.145]],[[3362.67,123.214],[3362.68,3.139],[3362.69,0.854],[3362.7,0.552],[3362.71,0.019]]]
["binance-futures","ETHUSDT",1768482207165,[[3363.39,100.575],[3363.38,0.149],[3363.37,0.008],[3363.36,0.476],[3363.35,1.219]],[[3363.4,61.068],[3363.41,1.403],[3363.42,0.207],[3363.43,1.324],[3363.44,0.016]]]
["binance-futures","ETHUSDT",1768482252435,[[3361.14,87.509],[3361.13,25.021],[3361.12,0.077],[3361.11,0.06],[3361.05,0.872]],[[3361.15,371.584],[3361.16,11.151],[3361.17,0.079],[3361.18,0.028],[3361.19,0.016]]]
["binance-futures","ETHUSDT",1768482289926,[[3363.99,160.439],[3363.98,0.038],[3363.97,0.007],[3363.96,0.303],[3363.94,0.015]],[[3364.0,67.437],[3364.01,0.608],[3364.02,0.012],[3364.03,0.105],[3364.06,0.028]]]
["binance-futures","ETHUSDT",1768482327629,[[3365.04,54.617],[3365.03,0.03],[3365.02,0.016],[3365.01,7.589],[3365.0,14.447]],[[3365.05,78.445],[3365.06,0.125],[3365.07,0.028],[3365.1,0.041],[3365.11,1.502]]]
["binance-futures","ETHUSDT",1768482369353,[[3362.99,92.114],[3362.98,0.022],[3362.96,0.046],[3362.95,3.628],[3362.94,0.029]],[[3363.0,91.447],[3363.01,0.326],[3363.03,126.682],[3363.04,1.108],[3363.05,1.624]]]
["binance-futures","ETHUSDT",1768482403514,[[3362.51,3.995],[3362.5,0.593],[3362.49,0.014],[3362.47,0.014],[3362.46,0.021]],[[3362.52,282.563],[3362.53,0.079],[3362.55,0.16],[3362.56,1.494],[3362.57,0.008]]]
["binance-futures","ETHUSDT",1768482446431,[[3361.89,185.028],[3361.88,0.023],[3361.87,0.007],[3361.86,1.997],[3361.85,1.685]],[[3361.9,85.636],[3361.91,0.097],[3361.92,0.006],[3361.93,0.015],[3361.94,0.021]]]
["binance-futures","ETHUSDT",1768482488429,[[3361.36,79.255],[3361.35,0.022],[3361.34,0.014],[3361.33,0.113],[3361.32,0.015]],[[3361.37,93.691],[3361.38,1.709],[3361.39,0.158],[3361.4,1.414],[3361.41,1.389]]]
["binance-futures","ETHUSDT",1768482534031,[[3362.26,13.112],[3362.25,0.021],[3362.24,0.014],[3362.23,0.52],[3362.22,1.079]],[[3362.27,242.877],[3362.28,0.053],[3362.3,0.86],[3362.31,1.495],[3362.32,0.008]]]
["binance-futures","ETHUSDT",1768482571965,[[3360.43,268.039],[3360.42,0.023],[3360.41,25.414],[3360.4,0.018],[3360.39,29.073]],[[3360.44,61.925],[3360.45,0.737],[3360.46,0.015],[3360.47,0.013],[3360.48,1.108]]]
["binance-futures","ETHUSDT",1768482615704,[[3360.57,39.515],[3360.56,0.09],[3360.55,0.007],[3360.54,0.171],[3360.53,0.063]],[[3360.58,83.827],[3360.59,1.707],[3360.6,0.044],[3360.61,2.783],[3360.62,1.676]]]
["binance-futures","ETHUSDT",1768482650869,[[3360.9,85.774],[3360.89,2.302],[3360.88,0.013],[3360.87,1.496],[3360.86,0.027]],[[3360.91,56.835],[3360.92,1.52],[3360.93,0.021],[3360.94,0.007],[3360.95,0.007]]]
["binance-futures","ETHUSDT",1768482697133,[[3360.99,69.097],[3360.98,0.325],[3360.96,0.006],[3360.95,0.387]],[[3361.0,135.944],[3361.01,0.04],[3361.02,0.024],[3361.03,0.014],[3361.04,0.014]]]
["binance-futures","ETHUSDT",1768482726312,[[3361.58,239.72],[3361.57,1.091],[3361.56,0.016],[3361.55,0.038],[3361.54,0.007]],[[3361.59,57.168],[3361.6,0.084],[3361.61,0.034],[3361.62,1.984],[3361.63,0.008]]]
["binance-futures","ETHUSDT",1768482767869,[[3360.6,272.882],[3360.59,0.045],[3360.58,1.511],[3360.57,6.735],[3360.56,17.5]],[[3360.61,36.89],[3360.62,0.51],[3360.63,0.601],[3360.65,0.016],[3360.66,0.206]]]
["binance-futures","ETHUSDT",1768482816985,[[3360.6,106.292],[3360.59,3.022],[3360.58,0.015],[3360.56,0.006],[3360.55,3.357]],[[3360.61,129.227],[3360.62,0.091],[3360.63,0.047],[3360.64,1.495],[3360.65,1.57]]]
["binance-futures","ETHUSDT",1768482848441,[[3359.57,21.85],[3359.56,0.007],[3359.54,0.164],[3359.53,0.038],[3359.51,0.015]],[[3359.58,248.526],[3359.59,0.039],[3359.6,0.007],[3359.61,2.06],[3359.62,0.037]]]
["binance-futures","ETHUSDT",1768482898889,[[3359.74,353.932],[3359.73,0.037],[3359.71,17.853],[3359.7,42.152],[3359.69,0.095]],[[3359.75,11.058],[3359.76,0.228],[3359.79,0.02],[3359.8,1.519],[3359.81,0.026]]]
["binance-futures","ETHUSDT",1768482924441,[[3361.39,85.668],[3361.38,1.085],[3361.37,1.265],[3361.36,7.231],[3361.35,0.475]],[[3361.4,111.942],[3361.41,3.378],[3361.42,0.024],[3361.43,0.023],[3361.44,1.212]]]
["binance-futures","ETHUSDT",1768482964542,[[3361.99,102.593],[3361.98,0.035],[3361.96,0.145],[3361.95,0.038],[3361.94,0.013]],[[3362.0,210.658],[3362.01,8.303],[3362.02,1.214],[3362.03,2.201],[3362.04,0.244]]]
["binance-futures","ETHUSDT",1768483015936,[[3365.19,193.734],[3365.18,0.05],[3365.17,3.352],[3365.16,0.223],[3365.15,0.713]],[[3365.2,118.557],[3365.21,0.657],[3365.22,0.609],[3365.23,0.306],[3365.24,1.211]]]
["binance-futures","ETHUSDT",1768483042621,[[3366.47,78.543],[3366.46,0.022],[3366.45,0.03],[3366.44,3.249],[3366.43,17.611]],[[3366.48,101.442],[3366.49,0.149],[3366.5,0.018],[3366.51,0.021],[3366.52,0.007]]]
["binance-futures","ETHUSDT",1768483099221,[[3363.7,31.744],[3363.69,0.197],[3363.68,0.015],[3363.67,0.872],[3363.66,0.007]],[[3363.71,196.379],[3363.72,0.054],[3363.73,0.014],[3363.74,0.008],[3363.75,31.139]]]
["binance-futures","ETHUSDT",1768483121261,[[3365.03,290.715],[3365.02,12.825],[3365.01,0.061],[3364.98,1.028],[3364.95,3.372]],[[3365.04,2.458],[3365.05,0.008],[3365.06,0.015],[3365.07,0.155],[3365.08,0.021]]]
["binance-futures","ETHUSDT",1768483162076,[[3365.67,161.183],[3365.66,0.34],[3365.65,0.455],[3365.64,0.535],[3365.63,1.501]],[[3365.68,112.672],[3365.69,0.031],[3365.7,0.027],[3365.71,0.782],[3365.72,1.203]]]
["binance-futures","ETHUSDT",1768483216111,[[3365.73,70.186],[3365.72,0.023],[3365.71,0.027],[3365.7,0.909],[3365.69,1.189]],[[3365.74,119.311],[3365.75,0.023],[3365.76,1.493],[3365.78,0.006],[3365.79,0.008]]]
["binance-futures","ETHUSDT",1768483237597,[[3365.76,129.66],[3365.75,0.044],[3365.74,0.65],[3365.73,1.503],[3365.72,0.023]],[[3365.77,28.95],[3365.78,1.53],[3365.81,0.014],[3365.82,0.015],[3365.85,0.027]]]
["binance-futures","ETHUSDT",1768483279192,[[3366.18,266.563],[3366.17,1.569],[3366.16,1.212],[3366.15,0.047],[3366.13,0.015]],[[3366.19,2.618],[3366.2,0.007],[3366.21,0.022],[3366.22,0.027],[3366.23,0.242]]]
["binance-futures","ETHUSDT",1768483336325,[[3365.47,34.885],[3365.46,0.008],[3365.45,0.014],[3365.39,0.325],[3365.37,0.403]],[[3365.48,272.954],[3365.49,5.345],[3365.5,0.138],[3365.51,0.015],[3365.52,4.067]]]
["binance-futures","ETHUSDT",1768483360313,[[3365.8,19.703],[3365.79,0.007],[3365.78,0.015],[3365.77,0.021],[3365.76,0.014]],[[3365.81,106.588],[3365.82,4.712],[3365.83,2.098],[3365.85,0.006],[3365.88,0.596]]]
["binance-futures","ETHUSDT",1768483418916,[[3365.44,68.184],[3365.43,4.342],[3365.42,0.014],[3365.41,0.015],[3365.4,0.036]],[[3365.45,215.372],[3365.46,4.408],[3365.47,0.039],[3365.48,0.041],[3365.49,1.502]]]
["binance-futures","ETHUSDT",1768483436488,[[3364.48,146.146],[3364.47,2.843],[3364.46,0.013],[3364.44,0.544],[3364.42,0.035]],[[3364.49,35.215],[3364.5,2.42],[3364.53,0.022],[3364.54,0.008],[3364.55,0.008]]]
["binance-futures","ETHUSDT",1768483477797,[[3365.45,61.981],[3365.44,0.028],[3365.43,0.163],[3365.42,0.036],[3365.41,0.51]],[[3365.46,149.609],[3365.47,4.167],[3365.5,1.014],[3365.51,1.636],[3365.52,0.604]]]
["binance-futures","ETHUSDT",1768483538336,[[3366.56,100.657],[3366.55,5.723],[3366.54,0.016],[3366.53,0.013],[3366.52,0.03]],[[3366.57,71.851],[3366.58,0.116],[3366.59,0.015],[3366.6,0.871],[3366.61,1.195]]]
["binance-futures","ETHUSDT",1768483592513,[[3369.62,84.533],[3369.61,0.029],[3369.56,0.016],[3369.55,0.028],[3369.54,0.015]],[[3369.63,214.302],[3369.64,0.385],[3369.65,0.009],[3369.66,1.487],[3369.67,0.214]]]
["binance-futures","ETHUSDT",1768483615541,[[3370.81,280.19],[3370.8,4.584],[3370.79,0.038],[3370.78,12.123],[3370.77,0.016]],[[3370.82,59.053],[3370.83,2.023],[3370.86,0.941],[3370.87,0.016],[3370.9,0.035]]]
["binance-futures","ETHUSDT",1768483671334,[[3369.99,58.735],[3369.98,0.037],[3369.97,0.016],[3369.96,0.016],[3369.95,0.336]],[[3370.0,96.394],[3370.01,2.083],[3370.02,0.015],[3370.03,0.008],[3370.04,0.014]]]
["binance-futures","ETHUSDT",1768483712593,[[3371.0,63.034],[3370.99,0.029],[3370.98,0.673],[3370.97,0.006],[3370.95,0.919]],[[3371.01,143.902],[3371.02,1.224],[3371.05,0.007],[3371.06,0.014],[3371.07,0.008]]]
["binance-futures","ETHUSDT",1768483734080,[[3369.99,229.769],[3369.98,0.036],[3369.97,1.508],[3369.96,0.014],[3369.95,0.031]],[[3370.0,137.297],[3370.01,5.569],[3370.02,8.564],[3370.03,0.241],[3370.04,0.015]]]
["binance-futures","ETHUSDT",1768483788188,[[3370.64,288.432],[3370.63,0.044],[3370.62,1.758],[3370.61,0.006],[3370.6,3.687]],[[3370.65,53.375],[3370.66,0.313],[3370.67,0.016],[3370.68,0.228],[3370.69,0.015]]]
["binance-futures","ETHUSDT",1768483815552,[[3368.63,154.969],[3368.62,2.71],[3368.59,0.008],[3368.58,0.015],[3368.57,0.015]],[[3368.64,30.265],[3368.65,3.974],[3368.68,0.309],[3368.69,0.022],[3368.7,0.338]]]
["binance-futures","ETHUSDT",1768483864245,[[3364.87,78.138],[3364.86,0.023],[3364.85,0.017],[3364.84,0.006],[3364.82,0.008]],[[3364.88,60.751],[3364.89,2.032],[3364.9,0.395],[3364.91,0.391],[3364.92,0.809]]]
["binance-futures","ETHUSDT",1768483902715,[[3361.86,203.483],[3361.85,1.243],[3361.84,0.008],[3361.82,4.231],[3361.81,0.008]],[[3361.87,0.605],[3361.88,0.014],[3361.91,0.008],[3361.92,0.208],[3361.95,0.561]]]
["binance-futures","ETHUSDT",1768483926697,[[3357.5,5.17],[3357.49,2.537],[3357.47,0.017],[3357.46,0.008],[3357.45,0.016]],[[3357.51,184.385],[3357.52,4.544],[3357.53,3.343],[3357.54,2.681],[3357.55,0.024]]]
["binance-futures","ETHUSDT",1768483972746,[[3360.18,165.807],[3360.17,0.044],[3360.15,0.743],[3360.14,0.304],[3360.1,0.408]],[[3360.19,25.243],[3360.2,0.015],[3360.22,0.007],[3360.23,0.007],[3360.24,0.008]]]
["binance-futures","ETHUSDT",1768484012823,[[3361.91,145.149],[3361.9,0.045],[3361.88,0.012],[3361.86,0.022],[3361.85,5.767]],[[3361.92,0.976],[3361.93,0.125],[3361.94,0.028],[3361.95,0.02],[3361.96,0.008]]]
["binance-futures","ETHUSDT",1768484038966,[[3360.04,14.859],[3360.03,0.014],[3360.02,0.008],[3360.01,0.013],[3360.0,10.419]],[[3360.05,84.483],[3360.06,2.082],[3360.07,0.016],[3360.08,0.192],[3360.09,1.153]]]
["binance-futures","ETHUSDT",1768484084937,[[3356.82,109.224],[3356.81,0.015],[3356.8,1.496],[3356.79,0.006],[3356.78,0.014]],[[3356.83,159.225],[3356.84,0.045],[3356.85,0.014],[3356.86,0.313],[3356.87,0.614]]]
["binance-futures","ETHUSDT",1768484115117,[[3358.59,176.327],[3358.58,0.038],[3358.57,0.008],[3358.56,0.019],[3358.55,0.103]],[[3358.6,34.121],[3358.61,0.029],[3358.62,0.008],[3358.64,0.4],[3358.69,3.798]]]
["binance-futures","ETHUSDT",1768484159519,[[3359.58,247.368],[3359.57,0.045],[3359.55,0.006],[3359.54,1.191],[3359.53,0.008]],[[3359.59,33.055],[3359.6,0.056],[3359.61,0.083],[3359.62,1.497],[3359.63,0.024]]]
["binance-futures","ETHUSDT",1768484198399,[[3360.87,1.338],[3360.81,0.016],[3360.8,0.024],[3360.78,0.007],[3360.77,0.095]],[[3360.88,384.746],[3360.89,4.096],[3360.9,0.231],[3360.92,0.072],[3360.95,0.335]]]
["binance-futures","ETHUSDT",1768484228217,[[3361.38,241.223],[3361.37,2.716],[3361.36,0.016],[3361.35,0.015],[3361.33,0.018]],[[3361.39,12.861],[3361.4,1.037],[3361.41,0.02],[3361.42,2.016],[3361.43,0.549]]]
["binance-futures","ETHUSDT",1768484272433,[[3362.76,7.675],[3362.75,0.007],[3362.72,0.02],[3362.71,0.008],[3362.7,0.014]],[[3362.77,273.051],[3362.78,0.038],[3362.79,0.165],[3362.8,0.362],[3362.81,0.297]]]
["binance-futures","ETHUSDT",1768484307777,[[3361.95,92.065],[3361.94,0.015],[3361.93,0.016],[3361.92,0.026],[3361.91,1.293]],[[3361.96,249.962],[3361.97,1.687],[3361.98,0.461],[3361.99,1.237],[3362.0,1.848]]]
["binance-futures","ETHUSDT",1768484351174,[[3362.6,181.943],[3362.59,0.037],[3362.56,2.052],[3362.55,1.206],[3362.45,0.043]],[[3362.61,3.111],[3362.62,1.066],[3362.64,0.148],[3362.65,0.016],[3362.66,0.313]]]
["binance-futures","ETHUSDT",1768484388754,[[3362.79,78.163],[3362.78,0.031],[3362.76,0.007],[3362.74,0.054],[3362.7,0.019]],[[3362.8,81.29],[3362.81,2.046],[3362.82,0.024],[3362.83,2.796],[3362.84,1.22]]]
["binance-futures","ETHUSDT",1768484425349,[[3363.57,82.681],[3363.54,0.546],[3363.53,3.353],[3363.52,0.037],[3363.51,0.035]],[[3363.58,65.616],[3363.59,0.038],[3363.6,0.212],[3363.62,1.5],[3363.63,0.015]]]
["binance-futures","ETHUSDT",1768484468934,[[3364.64,88.901],[3364.63,0.042],[3364.62,0.008],[3364.61,0.028],[3364.6,0.016]],[[3364.65,59.622],[3364.66,4.657],[3364.67,0.016],[3364.68,0.207],[3364.69,0.224]]]
["binance-futures","ETHUSDT",1768484510927,[[3365.16,60.29],[3365.15,1.818],[3365.14,0.02],[3365.12,0.006],[3365.11,0.015]],[[3365.17,107.424],[3365.18,0.042],[3365.19,1.323],[3365.2,0.072],[3365.21,0.809]]]
["binance-futures","ETHUSDT",1768484545318,[[3364.99,228.449],[3364.98,0.038],[3364.97,9.759],[3364.96,32.74],[3364.95,6.381]],[[3365.0,4.363],[3365.01,0.572],[3365.04,0.023],[3365.06,0.558],[3365.07,0.029]]]
["binance-futures","ETHUSDT",1768484584189,[[3370.59,382.063],[3370.58,3.376],[3370.56,0.013],[3370.55,0.007],[3370.54,0.008]],[[3370.6,7.429],[3370.61,1.145],[3370.63,1.623],[3370.64,0.023],[3370.65,0.006]]]
["binance-futures","ETHUSDT",1768484622453,[[3368.39,84.866],[3368.38,0.036],[3368.37,0.007],[3368.35,0.295],[3368.34,0.168]],[[3368.4,51.144],[3368.41,1.257],[3368.42,0.008],[3368.43,1.098],[3368.44,0.016]]]
["binance-futures","ETHUSDT",1768484659405,[[3367.23,62.26],[3367.22,0.036],[3367.21,0.039],[3367.2,0.033],[3367.19,0.028]],[[3367.24,114.773],[3367.25,2.377],[3367.26,0.016],[3367.27,0.006],[3367.28,0.007]]]
["binance-futures","ETHUSDT",1768484700055,[[3367.66,208.763],[3367.65,0.037],[3367.63,1.498],[3367.62,0.007],[3367.61,0.008]],[[3367.67,44.754],[3367.68,0.022],[3367.69,1.499],[3367.7,0.02],[3367.71,0.956]]]
["binance-futures","ETHUSDT",1768484736632,[[3367.94,355.013],[3367.93,2.785],[3367.92,0.007],[3367.9,0.014],[3367.89,0.008]],[[3367.95,0.172],[3367.96,0.013],[3367.97,0.021],[3367.98,0.156],[3367.99,0.015]]]
["binance-futures","ETHUSDT",1768484773449,[[3368.08,191.34],[3368.07,0.051],[3368.04,0.014],[3368.03,0.008],[3368.02,0.008]],[[3368.09,42.008],[3368.1,2.05],[3368.11,0.014],[3368.12,0.015],[3368.13,0.007]]]
["binance-futures","ETHUSDT",1768484815827,[[3371.0,29.788],[3370.99,2.029],[3370.98,2.015],[3370.97,0.014],[3370.96,0.008]],[[3371.01,236.268],[3371.02,52.002],[3371.03,0.024],[3371.06,0.021],[3371.07,0.008]]]
["binance-futures","ETHUSDT",1768484848950,[[3372.24,10.198],[3372.23,0.02],[3372.22,0.008],[3372.21,0.014],[3372.2,3.059]],[[3372.25,166.134],[3372.26,2.042],[3372.27,0.006],[3372.28,0.006],[3372.29,0.007]]]
["binance-futures","ETHUSDT",1768484886623,[[3371.54,88.74],[3371.53,0.879],[3371.52,0.006],[3371.5,1.496],[3371.49,0.099]],[[3371.55,41.527],[3371.56,4.701],[3371.57,0.016],[3371.58,0.38],[3371.59,0.021]]]
["binance-futures","ETHUSDT",1768484929875,[[3378.67,165.478],[3378.43,10.535],[3378.41,10.535],[3378.3,11.618],[3378.29,7.743]],[[3378.77,8.017],[3378.82,0.008],[3378.92,0.008],[3378.94,44.026],[3378.95,21.631]]]
["binance-futures","ETHUSDT",1768484960686,[[3382.72,98.711],[3382.71,0.029],[3382.7,0.006],[3382.68,1.198],[3382.67,0.008]],[[3382.73,33.241],[3382.74,0.212],[3382.75,0.024],[3382.77,0.007],[3382.78,0.008]]]
["binance-futures","ETHUSDT",1768485004613,[[3381.4,91.966],[3381.39,4.235],[3381.38,15.698],[3381.37,0.31],[3381.36,0.086]],[[3381.41,66.033],[3381.42,0.029],[3381.43,0.015],[3381.44,1.16],[3381.45,1.372]]]
["binance-futures","ETHUSDT",1768485071632,[[3379.06,362.387],[3379.05,14.568],[3379.04,192.025],[3379.03,2.405],[3379.02,0.04]],[[3379.07,26.076],[3379.08,0.007],[3379.09,0.014],[3379.1,0.015],[3379.11,0.028]]]
["binance-futures","ETHUSDT",1768485108192,[[3376.19,348.494],[3376.18,48.624],[3376.17,31.239],[3376.16,0.493],[3376.14,0.293]],[[3376.2,3.972],[3376.21,0.023],[3376.22,0.041],[3376.23,0.007],[3376.24,0.008]]]
["binance-futures","ETHUSDT",1768485116365,[[3377.21,225.945],[3377.2,8.59],[3377.19,5.361],[3377.17,0.007],[3377.16,1.2]],[[3377.22,7.181],[3377.23,0.021],[3377.24,0.87],[3377.25,0.006],[3377.26,0.015]]]
["binance-futures","ETHUSDT",1768485185700,[[3374.36,2.938],[3374.35,0.135],[3374.34,0.008],[3374.33,0.319],[3374.3,0.137]],[[3374.37,255.633],[3374.38,0.04],[3374.4,0.025],[3374.41,1.512],[3374.44,0.014]]]
["binance-futures","ETHUSDT",1768485225829,[[3373.76,110.086],[3373.75,1.847],[3373.74,0.017],[3373.73,6.213],[3373.72,23.92]],[[3373.77,35.264],[3373.78,0.138],[3373.8,0.388],[3373.81,0.007],[3373.82,0.61]]]
["binance-futures","ETHUSDT",1768485231965,[[3372.05,218.316],[3372.04,0.222],[3372.03,0.16],[3372.02,0.2],[3372.01,12.194]],[[3372.06,95.459],[3372.07,2.031],[3372.09,0.019],[3372.1,0.017],[3372.11,0.008]]]
["binance-futures","ETHUSDT",1768485301073,[[3375.0,105.4],[3374.99,0.037],[3374.98,0.773],[3374.97,1.192],[3374.96,0.028]],[[3375.01,50.757],[3375.02,0.142],[3375.03,0.008],[3375.04,0.023],[3375.05,0.007]]]
["binance-futures","ETHUSDT",1768485313133,[[3374.43,7.081],[3374.42,0.012],[3374.41,0.026],[3374.4,0.03],[3374.35,0.036]],[[3374.44,442.643],[3374.45,18.419],[3374.46,3.37],[3374.47,0.013],[3374.48,0.165]]]
["binance-futures","ETHUSDT",1768485379396,[[3373.5,246.863],[3373.49,0.037],[3373.48,0.006],[3373.45,0.022],[3373.44,0.014]],[[3373.51,12.471],[3373.52,0.014],[3373.53,0.007],[3373.54,1.666],[3373.55,0.393]]]
["binance-futures","ETHUSDT",1768485417205,[[3372.37,118.862],[3372.36,0.029],[3372.35,0.008],[3372.34,0.013],[3372.33,0.008]],[[3372.38,194.891],[3372.39,2.953],[3372.4,0.024],[3372.41,0.006],[3372.42,0.215]]]
["binance-futures","ETHUSDT",1768485430333,[[3372.77,53.073],[3372.71,23.225],[3372.7,0.709],[3372.68,1.199],[3372.58,0.034]],[[3372.78,292.496],[3372.79,0.038],[3372.8,0.01],[3372.82,0.013],[3372.83,0.015]]]
["binance-futures","ETHUSDT",1768485495113,[],[[3369.75,216.386],[3369.76,0.956],[3369.77,12.713],[3369.78,0.298],[3369.79,7.586]]]
["binance-futures","ETHUSDT",1768485510425,[[3370.57,90.255],[3370.56,0.242],[3370.55,0.007],[3370.54,0.006],[3370.53,1.127]],[[3370.58,113.58],[3370.59,6.041],[3370.6,21.104],[3370.61,0.735],[3370.62,0.034]]]
["binance-futures","ETHUSDT",1768485573795,[],[[3369.75,343.296],[3369.76,2.736],[3369.78,3.74],[3369.79,0.298],[3369.8,0.321]]]
["binance-futures","ETHUSDT",1768485614031,[[3370.24,160.278],[3370.23,30.43],[3370.22,0.022],[3370.21,0.006],[3370.2,0.051]],[[3370.25,84.871],[3370.26,0.13],[3370.27,0.008],[3370.28,1.326],[3370.29,0.014]]]
["binance-futures","ETHUSDT",1768485672417,[[3371.19,344.143],[3371.18,19.132],[3371.17,0.006],[3371.16,40.664],[3371.15,10.553]],[[3371.2,26.625],[3371.21,0.649],[3371.22,0.028],[3371.23,1.171],[3371.28,0.028]]]
["binance-futures","ETHUSDT",1768485695944,[[3372.07,72.51],[3372.06,0.029],[3372.04,0.013],[3372.03,0.014]],[[3372.08,96.765],[3372.09,0.16],[3372.1,0.052],[3372.11,0.109],[3372.12,0.457]]]
["binance-futures","ETHUSDT",1768485736474,[[3373.2,307.416],[3373.19,1.587],[3373.15,0.014],[3373.14,7.24],[3373.13,0.013]],[[3373.21,33.062],[3373.22,0.051],[3373.25,1.422],[3373.26,0.016],[3373.28,0.008]]]
["binance-futures","ETHUSDT",1768485794821,[[3374.62,20.557],[3374.61,0.024],[3374.6,17.711],[3374.59,0.007],[3374.58,0.182]],[[3374.63,278.503],[3374.64,0.148],[3374.67,0.056],[3374.68,3.545],[3374.76,1.37]]]
["binance-futures","ETHUSDT",1768485815293,[[3373.01,122.533],[3373.0,22.906],[3372.99,0.016],[3372.95,2.492],[3372.87,0.031]],[[3373.02,153.906],[3373.03,0.031],[3373.04,0.006],[3373.05,0.455],[3373.06,0.008]]]
["binance-futures","ETHUSDT",1768485873941,[[3373.27,152.848],[3373.26,0.048],[3373.25,0.056],[3373.24,0.023],[3373.23,0.014]],[[3373.28,110.541],[3373.29,2.067],[3373.3,0.643],[3373.31,0.008],[3373.32,0.592]]]
["binance-futures","ETHUSDT",1768485892097,[[3374.29,298.924],[3374.28,0.044],[3374.27,6.944],[3374.25,40.392]],[[3374.3,19.822],[3374.31,0.619],[3374.35,0.154],[3374.38,0.008],[3374.42,0.016]]]
["binance-futures","ETHUSDT",1768485929601,[[3376.2,80.571],[3376.19,0.036],[3376.18,0.056],[3376.17,0.015],[3376.16,0.013]],[[3376.21,99.56],[3376.22,0.052],[3376.23,0.022],[3376.25,0.023],[3376.26,0.022]]]
["binance-futures","ETHUSDT",1768485989793,[[3371.15,3.086],[3371.14,0.006],[3371.11,0.161],[3371.1,0.179],[3371.08,0.021]],[[3371.16,463.25],[3371.17,0.135],[3371.18,0.007],[3371.2,10.425],[3371.21,0.943]]]
["binance-futures","ETHUSDT",1768486007024,[[3371.32,218.787],[3371.31,0.042],[3371.3,0.387],[3371.29,0.007],[3371.28,0.221]],[[3371.33,85.319],[3371.34,2.035],[3371.35,0.021],[3371.36,0.016],[3371.39,0.03]]]
["binance-futures","ETHUSDT",1768486070020,[[3371.74,277.854],[3371.73,31.008],[3371.72,134.272],[3371.71,2.892],[3371.7,0.728]],[[3371.75,0.924],[3371.76,0.02],[3371.79,0.008],[3371.8,1.044],[3371.81,0.019]]]
["binance-futures","ETHUSDT",1768486084864,[[3372.9,137.274],[3372.89,3.842],[3372.88,0.023],[3372.87,0.021],[3372.86,0.77]],[[3372.91,120.07],[3372.92,0.229],[3372.93,0.029],[3372.95,0.008],[3373.0,7.21]]]
["binance-futures","ETHUSDT",1768486121393,[[3374.55,304.16],[3374.54,3.715],[3374.53,17.65],[3374.52,17.514],[3374.51,1.534]],[[3374.56,9.516],[3374.57,2.007],[3374.58,2.0],[3374.59,0.027],[3374.6,0.017]]]
["binance-futures","ETHUSDT",1768486187667,[[3379.1,64.422],[3379.09,0.036],[3379.08,0.007],[3379.07,0.02],[3379.05,0.06]],[[3379.11,165.623],[3379.12,0.038],[3379.14,0.611],[3379.15,0.711],[3379.3,0.21]]]
["binance-futures","ETHUSDT",1768486200983,[[3380.46,316.412],[3380.45,0.037],[3380.44,0.024],[3380.42,0.008],[3380.4,0.369]],[[3380.47,16.691],[3380.48,0.019],[3380.5,0.034],[3380.51,0.007],[3380.63,0.093]]]
["binance-futures","ETHUSDT",1768486260670,[[3378.15,87.264],[3378.14,1.518],[3378.11,0.008],[3378.1,0.008],[3378.09,0.015]],[[3378.16,189.175],[3378.17,0.058],[3378.18,0.023],[3378.19,1.296],[3378.22,0.324]]]
["binance-futures","ETHUSDT",1768486281841,[[3378.16,6.407],[3378.15,0.961],[3378.14,0.014],[3378.13,0.008],[3378.12,0.006]],[[3378.17,256.708],[3378.18,0.049],[3378.2,1.191],[3378.21,0.993],[3378.22,1.496]]]
["binance-futures","ETHUSDT",1768486321937,[[3379.77,178.262],[3379.76,0.063],[3379.75,0.006],[3379.74,0.221],[3379.73,0.081]],[[3379.78,248.311],[3379.79,0.031],[3379.8,0.484],[3379.81,0.592],[3379.82,0.854]]]
["binance-futures","ETHUSDT",1768486399223,[[3377.11,139.939],[3377.1,1.693],[3377.08,0.061],[3377.07,0.625],[3377.05,0.738]],[[3377.12,105.791],[3377.13,0.045],[3377.16,0.038],[3377.17,0.008],[3377.18,0.053]]]
["binance-futures","ETHUSDT",1768486413069,[[3377.11,55.518],[3377.1,18.822],[3377.09,0.048],[3377.08,0.016],[3377.07,0.021]],[[3377.12,139.087],[3377.13,3.046],[3377.14,0.084],[3377.16,0.541],[3377.17,1.193]]]
["binance-futures","ETHUSDT",1768486452513,[[3380.73,138.282],[3380.72,0.042],[3380.71,0.008],[3380.7,0.036],[3380.69,0.052]],[[3380.74,119.321],[3380.75,0.052],[3380.77,4.414],[3380.78,1.237],[3380.79,0.027]]]
["binance-futures","ETHUSDT",1768486531379,[[3379.33,5.464],[3379.32,0.206],[3379.31,0.009],[3379.3,1.199],[3379.29,0.169]],[[3379.34,117.289],[3379.35,9.068],[3379.36,0.024],[3379.37,2.664],[3379.38,3.359]]]
["binance-futures","ETHUSDT",1768486581944,[[3376.86,0.739],[3376.85,0.006],[3376.84,0.027],[3376.67,0.126],[3376.57,0.008]],[[3376.87,343.258],[3376.88,11.763],[3376.89,0.03],[3376.9,14.225],[3376.92,2.313]]]
["binance-futures","ETHUSDT",1768486609070,[[3376.78,214.581],[3376.77,0.346],[3376.76,0.283],[3376.75,0.423],[3376.74,0.015]],[[3376.79,1.159],[3376.8,0.035],[3376.81,0.008],[3376.82,0.007],[3376.83,0.007]]]
["binance-futures","ETHUSDT",1768486671497,[[3374.5,93.654],[3374.49,0.022],[3374.48,0.022],[3374.47,0.184],[3374.46,1.49]],[[3374.51,61.798],[3374.52,0.03],[3374.54,0.007],[3374.55,0.006],[3374.56,0.008]]]
["binance-futures","ETHUSDT",1768486714634,[[3374.5,58.998],[3374.49,0.035],[3374.48,0.021],[3374.47,0.008],[3374.46,0.008]],[[3374.51,114.434],[3374.52,2.038],[3374.54,1.377],[3374.55,2.655],[3374.6,0.016]]]
["binance-futures","ETHUSDT",1768486751788,[[3373.06,164.885],[3373.01,0.453],[3372.99,0.153],[3372.98,1.526],[3372.96,13.359]],[[3373.07,99.141],[3373.08,0.031],[3373.09,0.023],[3373.12,0.008],[3373.13,0.008]]]
["binance-futures","ETHUSDT",1768486805333,[[3374.69,104.009],[3374.68,34.904],[3374.67,9.845],[3374.66,2.768],[3374.65,0.045]],[[3374.7,44.937],[3374.71,0.023],[3374.72,0.006],[3374.73,0.007],[3374.74,0.016]]]
["binance-futures","ETHUSDT",1768486836217,[[3373.96,77.829],[3373.95,0.022],[3373.94,0.007],[3373.92,0.026],[3373.91,0.008]],[[3373.97,93.111],[3373.98,0.023],[3374.0,1.306],[3374.01,0.014],[3374.02,0.015]]]
["binance-futures","ETHUSDT",1768486893704,[[3372.91,11.323],[3372.9,18.076],[3372.87,0.05],[3372.86,0.014],[3372.84,0.007]],[[3372.92,218.785],[3372.93,0.044],[3372.94,1.483],[3372.96,0.007],[3372.97,0.008]]]
["binance-futures","ETHUSDT",1768486933411,[[3370.86,76.253],[3370.85,0.041],[3370.84,0.008],[3370.83,0.022],[3370.82,0.036]],[[3370.87,177.909],[3370.88,0.114],[3370.89,0.296],[3370.9,0.231],[3370.92,0.022]]]
["binance-futures","ETHUSDT",1768486971921,[[3371.01,86.335],[3371.0,35.939],[3370.99,3.065],[3370.98,0.014],[3370.97,0.514]],[[3371.02,29.858],[3371.03,2.03],[3371.04,0.016],[3371.05,0.014],[3371.06,0.006]]]
["binance-futures","ETHUSDT",1768487021581,[[3369.16,6.502],[3369.15,0.031],[3369.09,0.399],[3369.06,0.042],[3369.04,0.047]],[[3369.17,369.546],[3369.18,3.714],[3369.19,2.164],[3369.2,0.006],[3369.21,0.611]]]
["binance-futures","ETHUSDT",1768487052792,[[3368.69,83.487],[3368.68,0.317],[3368.67,0.075],[3368.64,0.029],[3368.62,0.036]],[[3368.7,204.435],[3368.71,0.029],[3368.73,2.401],[3368.74,0.024],[3368.75,0.029]]]
["binance-futures","ETHUSDT",1768487102193,[[3366.96,98.659],[3366.95,4.49],[3366.94,0.016],[3366.93,0.061],[3366.92,2.558]],[[3366.97,15.143],[3366.98,0.03],[3366.99,0.023],[3367.0,0.014],[3367.01,0.007]]]
["binance-futures","ETHUSDT",1768487142257,[[3366.8,66.894],[3366.79,1.221],[3366.78,0.134],[3366.77,6.415],[3366.76,1.502]],[[3366.81,82.927],[3366.82,0.165],[3366.83,0.024],[3366.84,0.594],[3366.85,0.346]]]
["binance-futures","ETHUSDT",1768487175844,[[3369.51,187.562],[3369.5,0.038],[3369.49,0.008],[3369.48,0.028],[3369.46,5.867]],[[3369.52,54.009],[3369.53,0.32],[3369.54,0.609],[3369.58,0.041],[3369.59,0.303]]]
["binance-futures","ETHUSDT",1768487223625,[[3370.35,313.814],[3370.34,1.219],[3370.33,1.524],[3370.32,0.014],[3370.31,1.195]],[[3370.36,87.183],[3370.37,0.336],[3370.38,0.007],[3370.39,2.015],[3370.4,2.022]]]
["binance-futures","ETHUSDT",1768487266454,[[3370.9,2.381],[3370.89,0.02],[3370.88,0.021],[3370.83,0.021],[3370.74,18.887]],[[3370.91,276.63],[3370.92,0.031],[3370.94,3.677],[3370.95,4.969],[3370.96,2.686]]]
["binance-futures","ETHUSDT",1768487311566,[[3367.71,121.863],[3367.7,2.04],[3367.69,1.578],[3367.68,1.215],[3367.67,0.161]],[[3367.72,59.684],[3367.73,2.015],[3367.74,0.031],[3367.75,0.393],[3367.76,0.006]]]
["binance-futures","ETHUSDT",1768487349100,[[3363.56,160.122],[3363.55,0.03],[3363.53,0.728],[3363.52,1.203],[3363.5,0.021]],[[3363.57,44.727],[3363.58,0.032],[3363.6,4.093],[3363.61,2.016],[3363.62,0.022]]]
["binance-futures","ETHUSDT",1768487385709,[[3366.22,123.9],[3366.21,0.03],[3366.2,0.007],[3366.19,0.021],[3366.18,0.207]],[[3366.23,114.442],[3366.24,2.202],[3366.25,0.006],[3366.27,0.023],[3366.28,0.897]]]
["binance-futures","ETHUSDT",1768487427279,[[3361.25,109.254],[3361.24,0.036],[3361.22,0.014],[3361.2,0.029],[3361.18,1.533]],[[3361.26,270.709],[3361.27,0.038],[3361.29,0.007],[3361.31,0.008],[3361.32,0.008]]]
["binance-futures","ETHUSDT",1768487462289,[[3369.26,128.762],[3369.25,0.03],[3369.24,0.015],[3369.23,0.019],[3369.22,0.068]],[[3369.27,40.109],[3369.28,0.023],[3369.29,0.471],[3369.3,0.012],[3369.31,0.007]]]
["binance-futures","ETHUSDT",1768487503413,[[3366.5,88.237],[3366.49,1.211],[3366.48,0.148],[3366.47,0.006],[3366.45,0.014]],[[3366.51,53.42],[3366.52,2.024],[3366.54,0.054],[3366.55,0.014],[3366.56,0.008]]]
["binance-futures","ETHUSDT",1768487535335,[[3364.39,113.088],[3364.38,0.03],[3364.37,0.007],[3364.36,0.022],[3364.34,0.016]],[[3364.4,5.075],[3364.41,0.008],[3364.42,0.023],[3364.43,0.016],[3364.44,0.008]]]
["binance-futures","ETHUSDT",1768487571129,[[3359.88,493.883],[3359.87,152.592],[3359.86,0.016],[3359.85,3.385],[3359.84,0.118]],[[3359.89,14.055],[3359.9,0.01],[3359.91,0.021],[3359.93,0.016],[3359.96,0.042]]]
["binance-futures","ETHUSDT",1768487607925,[[3361.52,97.864],[3361.51,0.015],[3361.5,0.022],[3361.49,0.015],[3361.46,0.008]],[[3361.53,83.477],[3361.54,0.051],[3361.56,0.017],[3361.57,0.574],[3361.58,0.015]]]
["binance-futures","ETHUSDT",1768487642794,[[3360.08,1.214],[3360.07,0.117],[3360.06,0.016],[3360.05,0.021],[3360.01,0.014]],[[3360.09,115.079],[3360.1,2.031],[3360.11,0.007],[3360.12,0.008],[3360.14,0.861]]]
["binance-futures","ETHUSDT",1768487679864,[[3358.27,52.858],[3358.26,0.083],[3358.19,0.494],[3358.17,0.021],[3358.13,0.021]],[[3358.28,163.65],[3358.29,0.053],[3358.3,0.024],[3358.33,0.015],[3358.34,0.008]]]
["binance-futures","ETHUSDT",1768487715503,[],[[3354.01,69.14],[3354.03,1.998],[3354.06,3.668],[3354.09,2.739],[3354.11,1.312]]]
["binance-futures","ETHUSDT",1768487750243,[],[[3357.88,581.969],[3357.89,4.224],[3357.9,204.075],[3357.91,3.675],[3357.93,0.46]]]
["binance-futures","ETHUSDT",1768487795389,[[3353.41,94.046],[3353.4,0.027],[3353.39,0.007],[3353.35,0.016],[3353.34,0.028]],[[3353.42,38.32],[3353.43,0.024],[3353.44,0.014],[3353.45,1.504],[3353.47,0.008]]]
["binance-futures","ETHUSDT",1768487822618,[[3353.99,204.642],[3353.98,0.038],[3353.96,14.741],[3353.95,0.008],[3353.94,0.152]],[[3354.0,90.505],[3354.01,0.791],[3354.02,0.008],[3354.07,0.022],[3354.08,0.033]]]
["binance-futures","ETHUSDT",1768487862629,[[3353.67,73.606],[3353.66,0.023],[3353.65,0.006],[3353.64,0.007],[3353.63,0.313]],[[3353.68,151.901],[3353.69,0.39],[3353.7,0.164],[3353.71,0.007],[3353.72,0.006]]]
["binance-futures","ETHUSDT",1768487895065,[[3353.44,134.07],[3353.43,0.038],[3353.4,2.673],[3353.39,1.216],[3353.38,0.072]],[[3353.45,24.451],[3353.46,0.016],[3353.48,0.067],[3353.5,1.501],[3353.51,0.016]]]
["binance-futures","ETHUSDT",1768487929806,[[3345.09,100.958],[3345.08,0.015],[3345.04,1.323],[3345.01,0.013],[3344.96,0.013]],[[3345.1,58.386],[3345.11,0.049],[3345.12,0.011],[3345.13,0.128],[3345.15,0.006]]]
["binance-futures","ETHUSDT",1768487970900,[[3341.81,12.897],[3341.8,0.007],[3341.78,0.013],[3341.76,0.014],[3341.73,2.046]],[[3341.82,119.516],[3341.83,2.031],[3341.84,0.008],[3341.85,1.508],[3341.86,0.007]]]
["binance-futures","ETHUSDT",1768488001945,[[3343.49,219.219],[3343.48,3.412],[3343.47,9.084],[3343.46,53.412],[3343.45,2.735]],[[3343.5,9.269],[3343.51,0.007],[3343.52,0.007],[3343.54,0.008],[3343.56,0.021]]]
["binance-futures","ETHUSDT",1768488045125,[[3341.77,80.031],[3341.76,0.021],[3341.75,0.008],[3341.73,0.008],[3341.7,0.389]],[[3341.78,102.335],[3341.79,0.016],[3341.8,0.007],[3341.83,0.008],[3341.85,0.013]]]
["binance-futures","ETHUSDT",1768488074104,[[3341.39,404.917],[3341.38,3.408],[3341.37,0.008],[3341.36,0.008],[3341.34,51.519]],[[3341.4,14.476],[3341.41,0.022],[3341.45,0.019],[3341.48,0.183],[3341.5,0.027]]]
["binance-futures","ETHUSDT",1768488145568,[[3333.48,127.136],[3333.47,0.03],[3333.45,0.305],[3333.44,0.021],[3333.43,0.008]],[[3333.49,162.91],[3333.5,2.048],[3333.51,1.406],[3333.52,0.008],[3333.53,0.027]]]
["binance-futures","ETHUSDT",1768488153113,[[3334.99,104.106],[3334.98,0.023],[3334.95,0.931],[3334.94,5.987],[3334.93,0.039]],[[3335.0,110.25],[3335.01,0.023],[3335.02,0.221],[3335.03,0.065],[3335.04,0.029]]]
["binance-futures","ETHUSDT",1768488217956,[[3335.19,45.529],[3335.18,0.023],[3335.16,3.834],[3335.14,0.015],[3335.13,0.016]],[[3335.2,80.023],[3335.21,2.048],[3335.22,3.968],[3335.24,0.013],[3335.25,0.021]]]
["binance-futures","ETHUSDT",1768488227650,[[3334.38,139.289],[3334.37,0.031],[3334.35,0.008],[3334.33,0.008],[3334.24,0.027]],[[3334.39,197.443],[3334.4,0.031],[3334.41,0.007],[3334.43,0.014],[3334.44,0.03]]]
["binance-futures","ETHUSDT",1768488290788,[[3334.5,69.698],[3334.49,1.203],[3334.48,0.101],[3334.47,0.344],[3334.46,0.016]],[[3334.51,72.415],[3334.52,0.172],[3334.53,0.008],[3334.54,0.028],[3334.56,0.007]]]
["binance-futures","ETHUSDT",1768488325446,[[3339.85,117.875],[3339.84,0.036],[3339.83,0.025],[3339.82,0.008],[3339.8,0.015]],[[3339.86,189.674],[3339.87,1.042],[3339.88,2.875],[3339.89,0.875],[3339.9,0.422]]]
["binance-futures","ETHUSDT",1768488336243,[[3335.64,47.654],[3335.63,0.023],[3335.62,0.006],[3335.61,0.029],[3335.59,0.016]],[[3335.65,133.721],[3335.66,0.023],[3335.67,18.349],[3335.68,0.03],[3335.69,0.049]]]
["binance-futures","ETHUSDT",1768488397693,[[3326.46,79.779],[3326.45,0.016],[3326.44,0.007],[3326.43,0.015],[3326.42,0.008]],[[3326.47,53.924],[3326.48,0.024],[3326.5,0.008],[3326.51,20.0],[3326.52,0.032]]]
["binance-futures","ETHUSDT",1768488432286,[[3323.0,296.561],[3322.99,0.06],[3322.98,0.014],[3322.97,1.52],[3322.93,10.478]],[[3323.01,45.656],[3323.02,2.016],[3323.03,10.102],[3323.04,0.032],[3323.05,0.008]]]
["binance-futures","ETHUSDT",1768488444087,[[3323.15,312.836],[3323.14,3.093],[3323.11,0.016],[3323.1,0.007]],[[3323.16,6.524],[3323.17,0.029],[3323.18,1.726],[3323.2,0.44],[3323.22,0.02]]]
["binance-futures","ETHUSDT",1768488504442,[],[[3329.1,193.085],[3329.11,0.031],[3329.14,0.016],[3329.16,0.008],[3329.18,0.016]]]
["binance-futures","ETHUSDT",1768488518431,[[3332.27,25.589],[3332.26,0.007],[3332.25,0.008],[3332.24,0.014],[3332.23,0.016]],[[3332.28,98.052],[3332.29,1.223],[3332.3,10.268],[3332.31,13.959],[3332.32,0.022]]]
["binance-futures","ETHUSDT",1768488576704,[],[[3345.21,173.957],[3345.24,6.419],[3345.25,69.02],[3345.27,4.416],[3345.28,18.363]]]
["binance-futures","ETHUSDT",1768488611431,[[3344.3,54.582],[3344.29,0.015],[3344.26,0.02],[3344.24,0.073],[3344.23,0.008]],[[3344.31,191.493],[3344.32,0.031],[3344.35,0.007],[3344.36,0.008],[3344.4,0.041]]]
["binance-futures","ETHUSDT",1768488626428,[[3341.47,224.089],[3341.46,0.023],[3341.45,0.013],[3341.44,0.387],[3341.43,0.06]],[[3341.48,69.861],[3341.49,0.031],[3341.51,0.157],[3341.52,0.417],[3341.53,0.014]]]
["binance-futures","ETHUSDT",1768488683820,[[3346.61,657.159],[3346.6,39.906],[3346.59,47.389],[3346.58,4.642],[3346.57,3.105]],[[3346.62,13.182],[3346.63,0.109],[3346.64,0.724],[3346.65,1.637],[3346.67,0.006]]]
["binance-futures","ETHUSDT",1768488700894,[[3343.47,2.768],[3343.46,0.02],[3343.45,0.023],[3343.44,0.014],[3343.41,0.023]],[[3343.48,128.455],[3343.49,0.038],[3343.5,0.038],[3343.51,0.006],[3343.52,3.381]]]
["binance-futures","ETHUSDT",1768488756711,[[3339.25,84.95],[3339.24,0.029],[3339.21,0.092],[3339.2,0.132],[3339.19,0.008]],[[3339.26,62.746],[3339.27,0.023],[3339.29,0.007],[3339.3,0.029],[3339.31,0.008]]]
["binance-futures","ETHUSDT",1768488792376,[],[[3341.53,247.416],[3341.54,76.996],[3341.55,10.805],[3341.56,1.312],[3341.57,12.632]]]
["binance-futures","ETHUSDT",1768488847613,[[3350.39,82.726],[3350.38,0.036],[3350.37,0.016],[3350.36,0.064],[3350.35,0.024]],[[3350.4,71.436],[3350.41,0.023],[3350.42,0.027],[3350.43,0.008],[3350.45,0.008]]]
["binance-futures","ETHUSDT",1768488865161,[[3349.11,159.75],[3349.1,1.524],[3349.08,0.006],[3349.07,1.195],[3349.06,0.015]],[[3349.12,69.948],[3349.13,0.03],[3349.14,0.008],[3349.15,0.006],[3349.17,0.014]]]
["binance-futures","ETHUSDT",1768488899924,[[3353.99,168.945],[3353.98,0.022],[3353.97,0.006],[3353.96,2.871],[3353.5,0.196]],[[3354.0,84.522],[3354.01,126.138],[3354.02,0.567],[3354.03,0.007],[3354.05,0.028]]]
["binance-futures","ETHUSDT",1768488956160,[[3351.62,86.014],[3351.61,0.008],[3351.59,0.008],[3351.55,0.048],[3351.54,0.03]],[[3351.63,69.553],[3351.64,0.008],[3351.66,13.74],[3351.67,0.007],[3351.7,13.038]]]
["binance-futures","ETHUSDT",1768488972413,[[3351.59,141.811],[3351.58,5.653],[3351.57,15.21],[3351.56,0.008],[3351.55,0.381]],[[3351.6,86.695],[3351.61,0.023],[3351.64,0.008],[3351.66,0.049],[3351.67,0.014]]]
["binance-futures","ETHUSDT",1768489031299,[[3344.68,35.85],[3344.67,0.095],[3344.63,1.204],[3344.62,0.006],[3344.61,0.867]],[[3344.69,155.921],[3344.7,0.05],[3344.71,0.108],[3344.72,0.016],[3344.73,0.298]]]
["binance-futures","ETHUSDT",1768489045667,[[3343.22,41.919],[3343.21,3.383],[3343.2,3.084],[3343.19,0.014],[3343.16,1.204]],[[3343.23,79.432],[3343.24,0.024],[3343.25,0.007],[3343.26,0.311],[3343.27,0.176]]]
["binance-futures","ETHUSDT",1768489080616,[[3340.44,299.104],[3340.43,1.52],[3340.4,166.615],[3340.39,26.065],[3340.38,39.525]],[[3340.45,1000.866],[3340.46,0.078],[3340.48,0.027],[3340.56,0.033],[3340.58,0.008]]]
["binance-futures","ETHUSDT",1768489140714,[[3341.53,73.425],[3341.52,0.03],[3341.5,0.029],[3341.47,0.269],[3341.46,0.033]],[[3341.54,133.82],[3341.55,0.037],[3341.56,1.222],[3341.57,0.024],[3341.58,0.021]]]
["binance-futures","ETHUSDT",1768489154341,[[3340.76,182.331],[3340.75,9.207],[3340.74,0.006],[3340.73,0.015],[3340.68,0.069]],[[3340.77,78.319],[3340.78,0.023],[3340.79,0.015],[3340.82,0.021],[3340.85,0.021]]]
["binance-futures","ETHUSDT",1768489219236,[[3341.48,103.425],[3341.47,36.618],[3341.46,15.21],[3341.45,253.4],[3341.44,0.037]],[[3341.49,0.015],[3341.52,0.021],[3341.54,0.008],[3341.55,0.034],[3341.56,0.011]]]
["binance-futures","ETHUSDT",1768489227203,[[3344.33,0.459],[3344.32,0.02],[3344.31,0.008],[3344.3,0.716],[3344.29,0.022]],[[3344.34,132.339],[3344.35,7.231],[3344.36,0.052],[3344.37,1.506],[3344.38,0.048]]]
["binance-futures","ETHUSDT",1768489265117,[[3346.77,100.003],[3346.76,47.657],[3346.75,303.038],[3346.74,30.138],[3346.73,112.67]],[[3346.78,0.006],[3346.79,0.014],[3346.8,0.02],[3346.83,0.007],[3346.84,0.033]]]
["binance-futures","ETHUSDT",1768489328420,[[3347.81,114.621],[3347.8,0.031],[3347.78,0.007],[3347.77,0.007],[3347.76,8.401]],[[3347.82,96.488],[3347.83,0.023],[3347.84,0.023],[3347.85,0.267],[3347.88,0.489]]]
["binance-futures","ETHUSDT",1768489338528,[[3346.0,3.312],[3345.99,0.014],[3345.95,0.097],[3345.94,0.013],[3345.93,0.609]],[[3346.01,336.902],[3346.02,0.053],[3346.03,0.024],[3346.04,13.503],[3346.05,1.501]]]
["binance-futures","ETHUSDT",1768489404522,[[3344.99,131.131],[3344.98,0.211],[3344.96,0.013],[3344.95,0.016]],[[3345.0,63.208],[3345.01,0.04],[3345.02,0.023],[3345.03,0.007],[3345.04,0.016]]]
["binance-futures","ETHUSDT",1768489447292,[[3342.86,73.638],[3342.85,0.007],[3342.84,0.008],[3342.83,0.007],[3342.82,0.007]],[[3342.87,256.517],[3342.88,0.023],[3342.89,1.496],[3342.9,2.87],[3342.91,0.162]]]
["binance-futures","ETHUSDT",1768489448225,[[3342.86,69.23],[3342.85,0.015],[3342.84,0.016],[3342.83,0.014],[3342.82,1.503]],[[3342.87,71.904],[3342.88,0.142],[3342.89,0.134],[3342.9,2.87],[3342.91,0.013]]]
["binance-futures","ETHUSDT",1768489516288,[[3341.74,72.714],[3341.73,0.044],[3341.72,0.462],[3341.68,0.014],[3341.67,0.028]],[[3341.75,151.423],[3341.76,0.069],[3341.78,0.007],[3341.79,0.031],[3341.83,0.027]]]
["binance-futures","ETHUSDT",1768489562067,[[3342.42,25.529],[3342.41,0.033],[3342.4,0.013],[3342.39,0.007],[3342.37,0.006]],[[3342.43,92.501],[3342.44,1.519],[3342.45,0.006],[3342.46,1.203],[3342.47,0.007]]]
["binance-futures","ETHUSDT",1768489597479,[[3345.24,1.337],[3345.13,0.015],[3344.94,0.555],[3344.92,6.741],[3344.9,4.967]],[[3345.25,132.331],[3345.26,0.329],[3345.27,0.015],[3345.28,0.007],[3345.29,2.797]]]
["binance-futures","ETHUSDT",1768489629494,[[3343.8,291.494],[3343.79,0.031],[3343.78,0.023],[3343.76,0.024],[3343.7,0.014]],[[3343.81,8.337],[3343.82,0.007],[3343.84,0.013],[3343.86,1.518],[3343.87,0.008]]]
["binance-futures","ETHUSDT",1768489672968,[[3337.63,54.03],[3337.62,0.015],[3337.6,0.006],[3337.58,11.593],[3337.57,0.015]],[[3337.64,125.437],[3337.65,0.111],[3337.66,0.015],[3337.69,0.008],[3337.7,0.074]]]
["binance-futures","ETHUSDT",1768489705112,[[3336.99,147.358],[3336.98,4.514],[3336.97,0.038],[3336.96,0.696],[3336.95,0.064]],[[3337.0,9.683],[3337.01,0.014],[3337.02,0.02],[3337.03,0.158],[3337.05,0.033]]]
["binance-futures","ETHUSDT",1768489743635,[[3340.99,88.252],[3340.98,0.023],[3340.96,2.019],[3340.95,0.021],[3340.93,0.016]],[[3341.0,12.587],[3341.01,0.007],[3341.02,0.022],[3341.03,0.008],[3341.06,0.026]]]
["binance-futures","ETHUSDT",1768489782914,[[3348.29,51.296],[3348.28,0.696],[3348.27,0.008],[3348.26,0.012],[3348.25,0.054]],[[3348.3,92.709],[3348.31,0.048],[3348.32,0.032],[3348.33,0.401],[3348.34,0.029]]]
["binance-futures","ETHUSDT",1768489816122,[[3352.35,12.606],[3352.34,0.007],[3352.29,0.015],[3352.26,0.036],[3352.24,0.027]],[[3352.36,160.642],[3352.37,7.968],[3352.38,0.303],[3352.39,0.031],[3352.4,0.381]]]
["binance-futures","ETHUSDT",1768489855665,[[3349.72,3.637],[3349.71,0.077],[3349.7,0.018],[3349.69,0.016],[3349.68,0.008]],[[3349.73,83.869],[3349.74,0.037],[3349.75,1.195],[3349.76,0.136],[3349.77,0.021]]]
["binance-futures","ETHUSDT",1768489891449,[[3350.56,173.132],[3350.55,0.038],[3350.54,1.833],[3350.53,2.006],[3350.51,1.199]],[[3350.57,14.65],[3350.58,0.097],[3350.6,0.036],[3350.61,0.015],[3350.63,0.008]]]
["binance-futures","ETHUSDT",1768489926127,[[3351.31,204.628],[3351.3,0.406],[3351.28,0.036],[3351.27,0.014],[3351.25,0.695]],[[3351.32,79.216],[3351.33,0.023],[3351.36,0.054],[3351.37,0.008],[3351.38,2.478]]]
["binance-futures","ETHUSDT",1768489964721,[[3349.99,149.236],[3349.98,0.194],[3349.97,0.024],[3349.95,0.007],[3349.94,0.008]],[[3350.0,50.048],[3350.01,0.712],[3350.06,0.008],[3350.08,0.03],[3350.11,0.035]]]
["binance-futures","ETHUSDT",1768490002701,[[3350.23,44.134],[3350.22,0.023],[3350.21,0.034],[3350.19,0.074],[3350.13,0.325]],[[3350.24,303.697],[3350.25,0.037],[3350.27,2.793],[3350.28,1.477],[3350.29,0.196]]]
["binance-futures","ETHUSDT",1768490038337,[[3345.45,108.183],[3345.44,0.029],[3345.43,1.52],[3345.4,1.198],[3345.39,0.077]],[[3345.46,63.331],[3345.47,0.18],[3345.48,0.007],[3345.49,0.012],[3345.51,0.605]]]
["binance-futures","ETHUSDT",1768490081785,[[3347.69,75.383],[3347.68,0.092],[3347.67,0.016],[3347.64,0.015],[3347.63,0.008]],[[3347.7,111.201],[3347.71,0.03],[3347.73,0.603],[3347.74,0.504],[3347.75,1.015]]]
["binance-futures","ETHUSDT",1768490114138,[[3347.97,71.21],[3347.96,0.03],[3347.93,0.047],[3347.92,0.015],[3347.91,0.022]],[[3347.98,113.911],[3347.99,0.023],[3348.0,0.049],[3348.01,0.556],[3348.02,0.02]]]
["binance-futures","ETHUSDT",1768490152969,[[3348.4,60.532],[3348.39,1.21],[3348.38,0.019],[3348.37,21.22],[3348.36,0.613]],[[3348.41,86.214],[3348.42,0.038],[3348.43,0.007],[3348.44,0.013],[3348.45,0.028]]]
["binance-futures","ETHUSDT",1768490194027,[[3344.17,0.296],[3344.16,0.027],[3344.15,0.045],[3344.14,0.02],[3344.12,0.007]],[[3344.18,191.633],[3344.19,3.967],[3344.2,0.008],[3344.21,0.016],[3344.22,0.013]]]
["binance-futures","ETHUSDT",1768490224871,[[3348.07,92.29],[3348.06,1.412],[3348.05,0.484],[3348.04,1.259],[3348.03,0.007]],[[3348.08,73.609],[3348.09,0.11],[3348.11,0.006],[3348.12,0.007],[3348.13,0.008]]]
["binance-futures","ETHUSDT",1768490263861,[[3349.11,81.492],[3349.1,0.04],[3349.09,0.008],[3349.08,0.026],[3349.07,0.018]],[[3349.12,26.098],[3349.13,0.022],[3349.14,0.007],[3349.15,0.007],[3349.16,0.063]]]
["binance-futures","ETHUSDT",1768490306280,[[3347.02,102.811],[3347.01,0.023],[3346.96,1.477],[3346.94,0.013],[3346.92,0.029]],[[3347.03,201.769],[3347.04,0.031],[3347.05,0.299],[3347.07,0.007],[3347.08,0.008]]]
["binance-futures","ETHUSDT",1768490341257,[[3348.96,29.801],[3348.95,0.183],[3348.93,0.013],[3348.92,0.008],[3348.91,0.008]],[[3348.97,139.572],[3348.98,0.038],[3349.02,0.164],[3349.03,0.008],[3349.05,0.355]]]
["binance-futures","ETHUSDT",1768490385921,[[3347.18,58.311],[3347.17,0.029],[3347.15,0.021],[3347.12,0.008],[3347.1,0.048]],[[3347.19,265.466],[3347.2,0.045],[3347.21,1.63],[3347.22,1.196],[3347.23,0.008]]]
["binance-futures","ETHUSDT",1768490414311,[[3346.32,142.463],[3346.31,0.043],[3346.29,1.912],[3346.26,0.54],[3346.25,0.033]],[[3346.33,187.454],[3346.34,0.038],[3346.35,0.006],[3346.36,2.208],[3346.37,0.101]]]
["binance-futures","ETHUSDT",1768490454598,[[3342.63,155.487],[3342.62,0.036],[3342.5,0.329],[3342.47,0.016],[3342.46,1.217]],[[3342.64,130.971],[3342.65,0.03],[3342.68,0.007],[3342.69,0.007],[3342.7,0.008]]]
["binance-futures","ETHUSDT",1768490499101,[[3340.72,93.191],[3340.71,0.03],[3340.7,0.742],[3340.69,0.014],[3340.68,0.938]],[[3340.73,115.343],[3340.74,0.037],[3340.76,0.008],[3340.77,0.268],[3340.8,0.097]]]
["binance-futures","ETHUSDT",1768490525618,[[3341.71,157.84],[3341.7,0.054],[3341.69,1.654],[3341.68,0.013],[3341.67,0.007]],[[3341.72,98.474],[3341.73,0.03],[3341.74,0.008],[3341.75,0.008],[3341.76,0.007]]]
["binance-futures","ETHUSDT",1768490577881,[[3338.0,10.11],[3337.99,0.106],[3337.96,0.076],[3337.95,0.483],[3337.94,2.338]],[[3338.01,73.593],[3338.02,0.344],[3338.03,0.007],[3338.04,0.059],[3338.05,1.022]]]
["binance-futures","ETHUSDT",1768490601532,[[3335.32,101.816],[3335.31,0.036],[3335.3,0.017],[3335.28,0.007],[3335.27,0.008]],[[3335.33,38.953],[3335.34,0.038],[3335.35,0.014],[3335.36,0.012],[3335.37,11.346]]]
["binance-futures","ETHUSDT",1768490639686,[[3339.54,80.48],[3339.53,0.029],[3339.5,0.022],[3339.49,0.016],[3339.47,0.035]],[[3339.55,112.099],[3339.56,1.255],[3339.57,0.024],[3339.6,0.032],[3339.65,14.973]]]
["binance-futures","ETHUSDT",1768490689489,[[3336.92,87.672],[3336.91,0.015],[3336.9,0.006],[3336.89,2.381],[3336.81,0.027]],[[3336.93,91.095],[3336.94,0.079],[3336.96,0.019],[3336.97,0.022],[3337.13,1.234]]]
["binance-futures","ETHUSDT",1768490712457,[[3334.56,152.312],[3334.55,0.062],[3334.54,2.481],[3334.52,1.215],[3334.51,8.601]],[[3334.57,25.943],[3334.58,0.007],[3334.59,1.515],[3334.6,0.007],[3334.61,0.023]]]
["binance-futures","ETHUSDT",1768490750165,[[3328.48,150.546],[3328.47,0.024],[3328.45,1.225],[3328.44,0.016],[3328.41,0.023]],[[3328.49,72.041],[3328.5,0.03],[3328.51,0.018],[3328.52,0.022],[3328.53,0.008]]]
["binance-futures","ETHUSDT",1768490798726,[[3330.51,181.411],[3330.5,0.024],[3330.48,0.063],[3330.47,0.008],[3330.46,0.632]],[[3330.52,116.674],[3330.53,0.023],[3330.56,0.016],[3330.58,0.038],[3330.6,0.032]]]
["binance-futures","ETHUSDT",1768490823664,[[3329.63,497.007],[3329.61,0.894],[3329.6,9.594],[3329.59,33.771],[3329.58,10.021]],[[3329.64,23.009],[3329.65,0.152],[3329.66,0.02],[3329.67,0.037],[3329.69,0.075]]]
["binance-futures","ETHUSDT",1768490874673,[[3336.24,65.513],[3336.08,0.043],[3336.07,0.016],[3336.04,0.029],[3336.02,1.52]],[[3336.25,168.001],[3336.26,0.071],[3336.28,1.118],[3336.29,0.007],[3336.42,1.232]]]
["binance-futures","ETHUSDT",1768490933318,[[3328.71,105.61],[3328.67,0.008],[3328.66,0.018],[3328.62,0.018],[3328.6,0.038]],[[3328.72,312.575],[3328.73,0.016],[3328.76,2.307],[3328.77,4.331],[3328.78,13.446]]]
["binance-futures","ETHUSDT",1768490972421,[[3330.17,124.554],[3330.16,0.045],[3330.15,0.714],[3330.14,4.624],[3330.13,0.04]],[[3330.18,45.058],[3330.19,0.031],[3330.21,1.517],[3330.24,0.384],[3330.25,0.007]]]
["binance-futures","ETHUSDT",1768490987945,[[3332.12,187.865],[3332.11,0.09],[3332.1,0.675],[3332.09,0.014],[3332.07,3.001]],[[3332.13,141.103],[3332.14,0.06],[3332.15,0.022],[3332.16,0.554],[3332.17,0.036]]]
["binance-futures","ETHUSDT",1768491044881,[[3332.55,105.674],[3332.54,1.205],[3332.53,0.008],[3332.52,0.03],[3332.5,0.338]],[[3332.56,56.941],[3332.57,0.031],[3332.58,0.007],[3332.6,0.016],[3332.61,0.022]]]
["binance-futures","ETHUSDT",1768491064795,[[3334.73,1.167],[3334.61,0.016],[3334.59,0.757],[3334.58,0.9],[3334.56,0.022]],[[3334.74,303.926],[3334.75,4.741],[3334.76,0.032],[3334.77,0.163],[3334.78,2.791]]]
["binance-futures","ETHUSDT",1768491120030,[[3335.33,69.747],[3335.32,0.015],[3335.31,0.331],[3335.3,0.024],[3335.29,0.015]],[[3335.34,89.153],[3335.35,0.015],[3335.36,0.007],[3335.38,0.016],[3335.39,1.208]]]
["binance-futures","ETHUSDT",1768491158835,[[3336.39,409.964],[3336.38,23.708],[3336.37,24.055],[3336.36,13.254],[3336.35,0.008]],[[3336.4,0.24],[3336.41,0.182],[3336.42,0.158],[3336.44,0.17],[3336.45,0.029]]]
["binance-futures","ETHUSDT",1768491177581,[[3335.42,0.493],[3335.34,0.007],[3335.33,0.008],[3335.31,0.09],[3335.27,0.017]],[[3335.43,255.004],[3335.44,4.551],[3335.47,0.023],[3335.48,1.216],[3335.5,1.539]]]
["binance-futures","ETHUSDT",1768491231052,[[3336.65,94.23],[3336.64,1.235],[3336.63,0.029],[3336.62,0.016],[3336.61,0.015]],[[3336.66,4.634],[3336.67,2.226],[3336.68,0.021],[3336.7,0.04],[3336.71,0.033]]]
["binance-futures","ETHUSDT",1768491254825,[[3335.0,113.387],[3334.99,0.023],[3334.98,0.007],[3334.96,0.008],[3334.95,0.015]],[[3335.01,112.683],[3335.02,0.03],[3335.04,1.522],[3335.05,1.419],[3335.06,1.208]]]
["binance-futures","ETHUSDT",1768491310727,[[3338.46,179.272],[3338.45,0.037],[3338.44,6.429],[3338.43,8.726],[3338.42,0.008]],[[3338.47,12.569],[3338.48,0.214],[3338.49,0.28],[3338.5,40.557],[3338.51,0.03]]]
["binance-futures","ETHUSDT",1768491346713,[[3336.9,13.925],[3336.89,1.264],[3336.88,0.016],[3336.85,0.009],[3336.84,0.022]],[[3336.91,358.02],[3336.92,21.036],[3336.94,1.214],[3336.96,0.014],[3336.97,0.807]]]
["binance-futures","ETHUSDT",1768491371651,[[3334.01,6.913],[3334.0,22.249],[3333.99,0.465],[3333.94,0.133],[3333.92,0.015]],[[3334.02,276.351],[3334.03,339.183],[3334.04,56.294],[3334.05,126.944],[3334.06,20.359]]]
["binance-futures","ETHUSDT",1768491423096,[[3331.19,60.801],[3331.18,0.314],[3331.17,0.31]],[[3331.26,296.576],[3331.29,347.4],[3331.3,3.075],[3331.32,9.386],[3331.33,19.333]]]
["binance-futures","ETHUSDT",1768491462388,[[3331.19,216.278],[3331.18,49.933],[3331.17,292.244],[3331.16,68.856],[3331.15,0.298]],[[3331.21,0.028],[3331.22,0.016],[3331.23,0.3],[3331.27,0.081],[3331.28,0.036]]]
["binance-futures","ETHUSDT",1768491485839,[[3328.62,100.045],[3328.61,0.06],[3328.6,0.879],[3328.59,0.109],[3328.57,0.279]],[[3328.63,86.485],[3328.64,0.023],[3328.65,0.023],[3328.66,0.038],[3328.67,0.032]]]
["binance-futures","ETHUSDT",1768491533725,[[3316.18,39.934],[3316.14,0.013],[3316.13,0.01],[3316.06,0.007],[3316.03,5.819]],[[3316.25,296.217],[3316.26,0.31],[3316.29,30.547],[3316.3,31.919],[3316.31,47.145]]]
["binance-futures","ETHUSDT",1768491560637,[[3319.74,239.454],[3319.73,0.153],[3319.72,1.538],[3319.71,12.42],[3319.7,1.213]],[[3319.75,53.699],[3319.76,1.537],[3319.77,0.063],[3319.79,0.015],[3319.8,11.233]]]
["binance-futures","ETHUSDT",1768491606609,[[3321.46,30.843],[3321.45,2.417],[3321.44,0.007],[3321.43,0.468],[3321.42,0.008]],[[3321.47,110.12],[3321.48,0.038],[3321.49,0.015],[3321.5,0.036],[3321.51,0.008]]]
["binance-futures","ETHUSDT",1768491645455,[[3319.21,9.668],[3319.2,6.029],[3319.19,0.845],[3319.18,6.749],[3319.16,0.025]],[[3319.22,484.655],[3319.23,3.113],[3319.24,3.097],[3319.25,6.14],[3319.26,25.222]]]
["binance-futures","ETHUSDT",1768491670552,[[3316.5,39.657],[3316.49,0.037],[3316.48,0.007],[3316.46,0.016],[3316.44,0.015]],[[3316.51,81.606],[3316.52,20.023],[3316.53,0.309],[3316.54,1.889],[3316.55,9.519]]]
["binance-futures","ETHUSDT",1768491715344,[[3321.1,52.688],[3321.09,0.023],[3321.08,0.037]],[[3321.11,307.263],[3321.12,47.765],[3321.13,30.171],[3321.14,2.024],[3321.15,0.007]]]
["binance-futures","ETHUSDT",1768491746089,[[3322.71,250.351],[3322.7,7.726],[3322.69,0.016],[3322.68,0.031],[3322.67,0.008]],[[3322.72,30.93],[3322.73,0.031],[3322.74,0.016],[3322.75,0.017],[3322.78,0.015]]]
["binance-futures","ETHUSDT",1768491790175,[[3325.47,195.072],[3325.46,3.112],[3325.44,14.045],[3325.43,2.731]],[[3325.48,1.817],[3325.49,0.007],[3325.5,0.03],[3325.53,0.048],[3325.54,0.023]]]
["binance-futures","ETHUSDT",1768491825623,[[3325.49,99.617],[3325.48,0.03],[3325.47,0.023],[3325.46,0.008],[3325.44,0.014]],[[3325.5,70.04],[3325.51,2.037],[3325.53,0.014],[3325.54,0.008],[3325.56,0.623]]]
["binance-futures","ETHUSDT",1768491858013,[],[[3327.35,228.514],[3327.36,0.039],[3327.37,1.203],[3327.39,0.016],[3327.41,0.008]]]
["binance-futures","ETHUSDT",1768491902856,[[3324.72,140.416],[3324.71,295.186],[3324.7,64.894],[3324.69,0.031],[3324.68,3.384]],[[3324.73,1.47],[3324.75,0.029],[3324.76,0.024],[3324.8,0.015],[3324.81,0.008]]]
["binance-futures","ETHUSDT",1768491941659,[[3327.76,105.773],[3327.75,0.546],[3327.74,7.431],[3327.72,0.546],[3327.71,0.546]],[[3327.77,141.054],[3327.78,0.024],[3327.79,0.026],[3327.82,1.274],[3327.83,0.943]]]
["binance-futures","ETHUSDT",1768491972039,[[3322.81,0.917],[3322.8,24.439],[3322.79,1.691],[3322.74,0.609],[3322.7,30.063]],[[3323.67,134.682],[3323.68,103.535],[3323.69,13.544],[3323.7,7.336],[3323.72,3.385]]]
["binance-futures","ETHUSDT",1768492012142,[],[[3309.37,289.904],[3309.38,393.372],[3309.39,17.093],[3309.4,0.615],[3309.41,30.228]]]
["binance-futures","ETHUSDT",1768492046441,[[3305.12,208.358],[3305.11,0.046],[3305.1,0.015],[3305.08,0.008],[3305.06,0.023]],[[3305.13,45.275],[3305.14,8.0],[3305.16,0.016],[3305.17,0.067],[3305.19,0.008]]]
["binance-futures","ETHUSDT",1768492084389,[[3308.7,199.383],[3308.69,2.107],[3308.68,0.038],[3308.66,0.008],[3308.6,0.007]],[[3308.71,48.439],[3308.72,3.849],[3308.73,0.246],[3308.74,0.058],[3308.75,4.094]]]
["binance-futures","ETHUSDT",1768492121996,[[3298.03,46.35],[3298.02,0.023],[3298.0,34.491],[3297.99,17.536],[3297.98,0.024]],[[3298.04,216.122],[3298.05,13.088],[3298.06,0.016],[3298.07,7.0],[3298.08,0.008]]]
["binance-futures","ETHUSDT",1768492154348,[[3292.0,132.622],[3291.99,0.023],[3291.98,0.016],[3291.97,1.5],[3291.96,0.008]],[[3292.01,4.059],[3292.02,0.015],[3292.04,0.015],[3292.05,0.008],[3292.06,0.008]]]
["binance-futures","ETHUSDT",1768492191116,[[3290.4,178.583],[3290.39,0.015],[3290.36,0.008],[3290.34,0.008],[3290.32,13.433]],[[3290.41,93.495],[3290.42,2.015],[3290.43,0.016],[3290.44,0.018],[3290.46,0.067]]]
["binance-futures","ETHUSDT",1768492228632,[[3298.76,80.373],[3298.75,0.558],[3298.74,0.038],[3298.72,0.671],[3298.7,0.34]],[[3298.77,118.876],[3298.78,7.784],[3298.79,0.016],[3298.8,0.014],[3298.81,1.273]]]
["binance-futures","ETHUSDT",1768492263443,[[3301.57,346.763],[3301.56,1.269],[3301.55,66.564],[3301.54,7.128],[3301.53,7.724]],[[3301.59,0.024],[3301.61,0.021],[3301.63,0.023],[3301.65,0.166],[3301.67,0.018]]]
["binance-futures","ETHUSDT",1768492334794,[[3284.09,20.455],[3284.08,0.068],[3284.07,0.038],[3284.06,5.847],[3284.04,0.168]],[[3284.1,119.803],[3284.11,0.094],[3284.12,0.024],[3284.14,0.055],[3284.15,3.606]]]
["binance-futures","ETHUSDT",1768492373409,[[3288.88,181.543],[3288.87,2.533],[3288.86,0.031],[3288.85,0.03],[3288.84,0.007]],[[3288.89,60.471],[3288.9,2.197],[3288.91,20.282],[3288.92,0.008],[3288.93,0.562]]]
["binance-futures","ETHUSDT",1768492407282,[[3294.24,116.753],[3294.23,0.024],[3294.22,1.508],[3294.2,0.008],[3294.18,0.016]],[[3294.25,71.459],[3294.26,0.023],[3294.27,0.303],[3294.28,0.016],[3294.3,0.021]]]
["binance-futures","ETHUSDT",1768492411189,[[3294.88,104.685],[3294.87,0.024],[3294.85,0.014],[3294.81,0.022],[3294.8,0.364]],[[3294.89,156.13],[3294.9,1.28],[3294.91,0.074],[3294.92,0.008],[3294.93,0.008]]]
["binance-futures","ETHUSDT",1768492480334,[[3294.2,133.905],[3294.19,0.032],[3294.17,0.014],[3294.16,0.008],[3294.15,0.054]],[[3294.21,81.642],[3294.22,0.038],[3294.23,0.032],[3294.25,0.341],[3294.26,0.023]]]
["binance-futures","ETHUSDT",1768492515621,[[3293.78,65.316],[3293.75,1.108],[3293.71,0.029],[3293.7,0.015],[3293.67,0.029]],[[3293.79,158.968],[3293.8,0.038],[3293.83,0.016],[3293.85,0.166],[3293.88,0.615]]]
["binance-futures","ETHUSDT",1768492557958,[],[[3298.46,199.453],[3298.47,0.043],[3298.5,0.037],[3298.52,3.419],[3298.54,0.016]]]
["binance-futures","ETHUSDT",1768492588458,[],[[3299.85,109.67],[3299.86,16.3],[3299.87,16.3],[3299.88,224.609],[3299.89,0.016]]]
["binance-futures","ETHUSDT",1768492623149,[[3304.25,133.727],[3304.24,0.697],[3304.22,0.015],[3304.2,0.498],[3304.19,0.036]],[[3304.26,113.001],[3304.27,0.023],[3304.28,0.008],[3304.3,0.463],[3304.43,1.573]]]
["binance-futures","ETHUSDT",1768492666150,[[3307.59,29.111],[3307.58,0.016],[3307.56,0.007],[3307.53,0.541],[3307.52,0.023]],[[3307.6,66.612],[3307.61,0.008],[3307.62,1.52],[3307.63,0.016],[3307.65,3.409]]]
["binance-futures","ETHUSDT",1768492695637,[[3307.19,32.946],[3307.18,0.048],[3307.16,0.007],[3307.15,0.016],[3307.1,0.008]],[[3307.2,97.403],[3307.21,0.031],[3307.22,0.007],[3307.23,0.007],[3307.24,0.016]]]
["binance-futures","ETHUSDT",1768492740507,[[3317.32,250.222],[3317.31,0.032],[3317.28,0.015],[3317.27,1.776],[3317.26,0.023]],[[3317.33,1.575],[3317.34,0.036],[3317.36,0.214],[3317.37,1.507],[3317.44,0.016]]]
["binance-futures","ETHUSDT",1768492767795,[[3325.73,41.21],[3325.67,4.617],[3325.6,24.828],[3325.58,10.985],[3325.55,0.09]],[[3325.78,0.023],[3325.8,0.075],[3325.84,0.028],[3325.92,0.08],[3325.93,0.023]]]
["binance-futures","ETHUSDT",1768492802807,[[3327.86,23.813],[3327.85,1.202],[3327.84,17.261],[3327.83,38.092],[3327.81,0.013]],[[3327.87,19.209],[3327.88,104.123],[3327.92,175.211],[3327.93,0.008],[3327.94,16.638]]]
["binance-futures","ETHUSDT",1768492848792,[[3325.93,36.261],[3325.92,0.074]],[[3325.94,155.097],[3325.95,0.007],[3325.97,13.65],[3325.98,6.008],[3326.0,1.21]]]
["binance-futures","ETHUSDT",1768492875128,[[3321.91,114.838],[3321.9,5.399],[3321.87,0.008],[3321.82,1.543],[3321.77,2.75]],[[3321.92,33.401],[3321.93,0.015],[3321.96,0.008],[3321.97,0.098],[3321.98,0.016]]]
["binance-futures","ETHUSDT",1768492923368,[[3318.05,183.355],[3318.04,7.231],[3318.03,0.016],[3318.02,0.008]],[[3318.06,30.074],[3318.07,0.023],[3318.09,0.016],[3318.1,0.022],[3318.11,0.008]]]
["binance-futures","ETHUSDT",1768492947635,[[3318.44,4.345],[3318.43,10.348],[3318.38,264.997],[3318.37,2.591],[3318.36,14.043]],[[3318.48,0.013],[3318.52,0.038],[3318.53,4.141],[3318.56,0.014],[3318.58,0.007]]]
["binance-futures","ETHUSDT",1768492982444,[[3317.85,196.045],[3317.84,9.47],[3317.83,0.047],[3317.8,0.016],[3317.79,0.007]],[[3317.86,4.331],[3317.87,0.558],[3317.88,0.024],[3317.89,0.016],[3317.91,0.016]]]
["binance-futures","ETHUSDT",1768493032293,[[3317.02,171.243],[3317.01,0.272],[3316.98,0.008],[3316.97,0.008],[3316.96,0.022]],[[3317.03,37.898],[3317.04,0.015],[3317.05,0.04],[3317.06,19.56],[3317.07,0.016]]]
["binance-futures","ETHUSDT",1768493055800,[[3314.8,191.916],[3314.79,3.1],[3314.76,17.633],[3314.75,3.736],[3314.74,1.131]],[[3314.81,14.938],[3314.82,0.734],[3314.9,0.016],[3314.92,0.315],[3314.94,0.422]]]
["binance-futures","ETHUSDT",1768493100480,[[3320.41,84.501],[3320.4,0.831],[3320.38,0.008],[3320.37,0.008],[3320.32,0.045]],[[3320.42,146.989],[3320.43,0.031],[3320.45,0.008],[3320.46,0.008],[3320.47,14.668]]]
["binance-futures","ETHUSDT",1768493128693,[[3318.2,16.235],[3318.19,0.03],[3318.04,0.027],[3318.01,1.019],[3318.0,16.528]],[[3318.21,271.126],[3318.22,1.236],[3318.24,1.933],[3318.25,2.06],[3318.26,7.851]]]
["binance-futures","ETHUSDT",1768493165113,[[3313.15,47.302],[3313.14,0.023],[3313.12,0.014],[3313.11,0.008],[3313.08,0.02]],[[3313.16,70.357],[3313.17,1.1],[3313.18,1.222],[3313.19,0.067],[3313.2,0.057]]]
["binance-futures","ETHUSDT",1768493218077,[[3308.83,1.818],[3308.82,0.014],[3308.81,2.023],[3308.8,0.007],[3308.79,0.008]],[[3308.84,107.702],[3308.85,0.325],[3308.87,0.007],[3308.89,0.008],[3308.9,2.366]]]
["binance-futures","ETHUSDT",1768493238137,[[3312.26,176.465],[3312.25,0.052],[3312.24,0.014],[3312.23,0.007],[3312.22,0.016]],[[3312.27,70.153],[3312.28,0.032],[3312.3,0.029],[3312.31,1.231],[3312.32,0.015]]]
["binance-futures","ETHUSDT",1768493274337,[[3310.27,146.316],[3310.26,0.454],[3310.24,0.007],[3310.23,0.008],[3310.21,0.063]],[[3310.28,10.658],[3310.29,0.007],[3310.3,0.015],[3310.31,0.023],[3310.33,0.008]]]
["binance-futures","ETHUSDT",1768493329599,[[3310.62,32.107],[3310.61,0.044],[3310.6,0.209],[3310.59,0.016],[3310.58,0.255]],[[3310.63,160.675],[3310.64,3.235],[3310.65,20.007],[3310.67,0.023],[3310.68,0.007]]]
["binance-futures","ETHUSDT",1768493349141,[[3310.63,294.488],[3310.62,2.826],[3310.61,0.008],[3310.59,0.204],[3310.58,0.772]],[[3310.64,76.842],[3310.65,0.03],[3310.67,0.063],[3310.68,3.012],[3310.7,1.519]]]
["binance-futures","ETHUSDT",1768493401147,[[3313.94,181.125],[3313.93,2.866],[3313.92,0.038],[3313.91,0.247],[3313.9,14.965]],[[3313.95,0.385],[3313.96,0.015],[3314.0,0.024],[3314.03,0.028],[3314.04,0.065]]]
["binance-futures","ETHUSDT",1768493425901,[[3313.76,75.157],[3313.75,0.335],[3313.74,0.022],[3313.71,0.016],[3313.7,0.029]],[[3313.77,126.854],[3313.78,0.031],[3313.8,8.908],[3313.81,0.016],[3313.82,0.048]]]
["binance-futures","ETHUSDT",1768493462378,[[3319.2,163.205],[3319.19,0.045],[3319.16,0.015],[3319.14,4.988],[3319.13,0.042]],[[3319.21,3.399],[3319.22,0.007],[3319.23,0.008],[3319.24,0.032],[3319.25,0.016]]]
["binance-futures","ETHUSDT",1768493521423,[[3317.23,114.983],[3317.19,0.143],[3317.13,0.368],[3317.06,0.028],[3317.05,1.273]],[[3317.24,192.955],[3317.25,1.553],[3317.26,0.048],[3317.27,6.318],[3317.28,0.023]]]
["binance-futures","ETHUSDT",1768493537267,[[3318.55,2.452],[3318.54,0.007],[3318.51,0.029],[3318.48,0.252],[3318.37,1.554]],[[3318.56,223.384],[3318.57,0.031],[3318.58,0.68],[3318.59,3.048],[3318.6,0.03]]]
["binance-futures","ETHUSDT",1768493591834,[[3318.29,42.036],[3318.28,0.023],[3318.27,0.016],[3318.26,0.022],[3318.25,0.401]],[[3318.3,90.506],[3318.31,0.031],[3318.32,0.87],[3318.33,3.008],[3318.34,3.808]]]
["binance-futures","ETHUSDT",1768493614986,[[3314.71,6.225],[3314.7,0.028],[3314.69,0.015],[3314.68,0.2],[3314.67,0.039]],[[3314.72,209.46],[3314.73,0.068],[3314.74,0.037],[3314.75,1.438],[3314.76,3.008]]]
["binance-futures","ETHUSDT",1768493651473,[[3315.31,57.003],[3315.3,0.058],[3315.27,0.008],[3315.25,0.016],[3315.23,0.835]],[[3315.32,122.595],[3315.33,0.046],[3315.34,1.159],[3315.35,3.077],[3315.36,0.023]]]
["binance-futures","ETHUSDT",1768493717209,[[3315.5,84.726],[3315.49,0.037],[3315.48,0.879],[3315.47,0.015],[3315.46,0.015]],[[3315.51,79.021],[3315.52,0.036],[3315.53,3.552],[3315.54,4.516],[3315.55,0.023]]]
["binance-futures","ETHUSDT",1768493769621,[[3318.19,83.17],[3318.18,0.046],[3318.17,0.032],[3318.16,0.014],[3318.15,0.008]],[[3318.2,82.879],[3318.21,0.137],[3318.22,1.105],[3318.23,3.08],[3318.26,0.009]]]
["binance-futures","ETHUSDT",1768493806386,[[3318.14,211.291],[3318.13,0.039],[3318.11,0.092],[3318.1,0.023],[3318.08,4.612]],[[3318.15,0.585],[3318.16,0.007],[3318.17,0.023],[3318.18,0.008],[3318.2,0.008]]]
["binance-futures","ETHUSDT",1768493831447,[[3322.99,4.266],[3322.98,0.008],[3322.97,0.008],[3322.95,1.116],[3322.93,0.008]],[[3323.0,262.988],[3323.01,1.235],[3323.02,2.039],[3323.03,7.923],[3323.04,0.025]]]
["binance-futures","ETHUSDT",1768493881375,[[3318.72,136.704],[3318.71,9.771],[3318.7,0.007],[3318.69,0.014],[3318.68,0.831]],[[3318.73,95.368],[3318.74,0.023],[3318.76,0.037],[3318.77,0.054],[3318.79,0.008]]]
["binance-futures","ETHUSDT",1768493901157,[[3317.37,74.935],[3317.36,0.038],[3317.34,0.007],[3317.33,0.023],[3317.31,0.016]],[[3317.38,83.707],[3317.39,0.03],[3317.4,0.058],[3317.41,3.008],[3317.42,0.008]]]
["binance-futures","ETHUSDT",1768493957923,[[3315.92,4.96],[3315.91,0.022],[3315.9,0.014],[3315.87,0.008],[3315.84,0.036]],[[3315.93,278.101],[3315.94,2.866],[3315.95,0.389],[3315.96,149.11],[3315.97,24.156]]]
["binance-futures","ETHUSDT",1768493998163,[[3318.67,15.043],[3318.66,0.082],[3318.65,0.008],[3318.61,0.008],[3318.6,0.817]],[[3318.68,183.634],[3318.69,3.413],[3318.7,0.031],[3318.71,0.016],[3318.72,20.008]]]
["binance-futures","ETHUSDT",1768494027508,[[3319.85,203.877],[3319.84,0.039],[3319.81,22.068],[3319.8,1.943]],[[3319.86,40.752],[3319.87,0.022],[3319.88,0.007],[3319.89,0.008],[3319.9,0.018]]]
["binance-futures","ETHUSDT",1768494080434,[[3323.07,2.182],[3323.06,0.008],[3323.05,0.014],[3323.04,0.015],[3323.03,0.008]],[[3323.08,72.983],[3323.09,0.284],[3323.1,0.046],[3323.11,3.0],[3323.12,1.212]]]
["binance-futures","ETHUSDT",1768494103934,[[3322.69,142.959],[3322.68,0.024],[3322.67,3.732],[3322.66,7.128],[3322.65,0.038]],[[3322.7,48.8],[3322.71,20.03],[3322.72,0.624],[3322.73,3.024],[3322.75,0.956]]]
["binance-futures","ETHUSDT",1768494159270,[[3321.41,256.895],[3321.4,0.039],[3321.39,0.008],[3321.38,0.024],[3321.37,0.008]],[[3321.42,21.628],[3321.43,0.015],[3321.44,0.022],[3321.46,0.023],[3321.48,0.023]]]
["binance-futures","ETHUSDT",1768494198476,[[3320.97,59.112],[3320.96,0.031],[3320.95,0.346],[3320.94,2.652],[3320.93,0.823]],[[3320.98,72.385],[3320.99,0.023],[3321.0,1.151],[3321.01,3.031],[3321.02,1.213]]]
["binance-futures","ETHUSDT",1768494231877,[[3322.13,151.723],[3322.12,0.039],[3322.11,6.044],[3322.1,0.015],[3322.09,0.016]],[[3322.14,56.688],[3322.15,0.367],[3322.17,3.007],[3322.19,0.016],[3322.22,0.013]]]
["binance-futures","ETHUSDT",1768494283347,[[3324.52,45.529],[3324.51,0.039],[3324.5,0.807],[3324.48,0.023],[3324.46,0.008]],[[3324.53,98.908],[3324.54,0.023],[3324.56,3.0],[3324.57,0.022],[3324.58,1.228]]]
["binance-futures","ETHUSDT",1768494311344,[[3322.61,0.331],[3322.6,0.008],[3322.58,0.015],[3322.57,0.023],[3322.56,0.015]],[[3322.62,299.885],[3322.63,24.163],[3322.64,0.031],[3322.65,0.023],[3322.66,4.22]]]
["binance-futures","ETHUSDT",1768494366464,[[3323.47,182.734],[3323.46,1.794],[3323.45,0.031],[3323.44,0.008],[3323.43,0.016]],[[3323.48,24.045],[3323.49,4.763],[3323.5,0.016],[3323.51,3.054],[3323.52,0.215]]]
["binance-futures","ETHUSDT",1768494405711,[[3322.81,0.791],[3322.8,0.225],[3322.78,0.023],[3322.76,0.016],[3322.74,0.862]],[[3322.82,275.801],[3322.83,0.039],[3322.84,0.007],[3322.85,3.062],[3322.86,0.008]]]
["binance-futures","ETHUSDT",1768494437400,[[3321.08,10.886],[3321.07,0.008],[3321.06,0.513],[3321.05,0.022],[3321.04,0.008]],[[3321.09,89.793],[3321.1,1.227],[3321.11,5.458],[3321.12,3.007],[3321.13,0.035]]]
["binance-futures","ETHUSDT",1768494488877,[[3316.23,98.021],[3316.22,0.024],[3316.21,0.016],[3316.2,0.036],[3316.19,0.009]],[[3316.24,67.557],[3316.25,0.023],[3316.26,0.015],[3316.27,0.024],[3316.28,0.008]]]
["binance-futures","ETHUSDT",1768494525811,[[3311.61,2.77],[3311.6,0.051],[3311.59,0.037],[3311.53,0.159],[3311.5,0.033]],[[3311.62,265.618],[3311.63,0.047],[3311.64,1.288],[3311.65,3.03],[3311.66,0.053]]]
["binance-futures","ETHUSDT",1768494562667,[[3314.18,30.189],[3314.17,0.038],[3314.16,0.301],[3314.15,0.325],[3314.14,0.007]],[[3314.19,149.963],[3314.2,0.06],[3314.21,0.816],[3314.22,3.046],[3314.23,0.008]]]
["binance-futures","ETHUSDT",1768494605267,[[3316.49,526.876],[3316.48,0.046],[3316.46,0.73],[3316.45,0.024],[3316.39,1.521]],[[3316.5,42.783],[3316.51,0.934],[3316.53,3.008],[3316.55,0.015],[3316.56,1.797]]]
["binance-futures","ETHUSDT",1768494638741,[[3319.58,105.95],[3319.57,0.15],[3319.56,0.031],[3319.53,0.016],[3319.51,20.12]],[[3319.59,159.707],[3319.6,1.545],[3319.61,0.891],[3319.62,3.016],[3319.63,0.046]]]
["binance-futures","ETHUSDT",1768494686521,[[3318.67,152.889],[3318.66,2.758],[3318.65,0.008],[3318.64,0.015],[3318.63,0.029]],[[3318.68,66.017],[3318.69,0.081],[3318.7,0.331],[3318.71,3.0],[3318.72,0.008]]]
["binance-futures","ETHUSDT",1768494725707,[[3321.0,14.425],[3320.99,0.031],[3320.98,0.037],[3320.97,0.018],[3320.95,2.741]],[[3321.01,274.388],[3321.02,0.023],[3321.03,3.157],[3321.04,2.654],[3321.05,0.016]]]
["binance-futures","ETHUSDT",1768494761810,[[3320.69,136.226],[3320.68,0.032],[3320.66,0.007],[3320.65,1.536],[3320.64,0.007]],[[3320.7,0.168],[3320.71,0.021],[3320.73,0.015],[3320.74,0.062],[3320.75,0.021]]]
["binance-futures","ETHUSDT",1768494811820,[[3318.35,51.207],[3318.34,0.07],[3318.33,0.015],[3318.32,0.022],[3318.3,0.022]],[[3318.36,88.795],[3318.37,1.522],[3318.38,0.007],[3318.39,0.008],[3318.4,0.015]]]
["binance-futures","ETHUSDT",1768494850717,[[3318.09,246.034],[3318.08,0.031],[3318.07,0.008],[3318.06,0.069],[3318.05,0.024]],[[3318.1,54.758],[3318.11,0.023],[3318.12,0.224],[3318.14,0.008],[3318.15,0.023]]]
["binance-futures","ETHUSDT",1768494895757,[[3315.55,82.322],[3315.54,0.024],[3315.53,0.025],[3315.52,0.022],[3315.5,0.025]],[[3315.56,177.254],[3315.57,0.023],[3315.59,0.008],[3315.6,0.021],[3315.61,0.054]]]
["binance-futures","ETHUSDT",1768494932741,[[3315.6,77.964],[3315.59,0.024],[3315.56,10.011],[3315.51,0.106],[3315.5,0.189]],[[3315.61,230.758],[3315.62,0.023],[3315.63,0.046],[3315.64,0.007],[3315.65,0.016]]]
["binance-futures","ETHUSDT",1768494971548,[[3315.84,167.718],[3315.83,23.05],[3315.82,0.182],[3315.8,0.007],[3315.79,0.008]],[[3315.85,96.357],[3315.86,0.039],[3315.88,0.01],[3315.9,0.338],[3315.91,1.868]]]
["binance-futures","ETHUSDT",1768495013721,[[3313.1,71.273],[3313.09,0.928],[3313.07,0.03],[3313.06,0.008],[3313.05,1.487]],[[3313.11,92.269],[3313.12,0.045],[3313.13,0.016],[3313.14,0.075],[3313.16,0.023]]]
["binance-futures","ETHUSDT",1768495051397,[[3318.47,72.146],[3318.46,0.117],[3318.45,0.024],[3318.42,0.165],[3318.38,0.008]],[[3318.48,64.241],[3318.49,0.03],[3318.5,0.009],[3318.51,0.209],[3318.53,4.747]]]
["binance-futures","ETHUSDT",1768495098605,[[3318.94,81.759],[3318.93,1.539],[3318.92,0.037],[3318.91,0.008],[3318.9,0.189]],[[3318.95,32.062],[3318.96,0.015],[3318.97,1.158],[3318.98,0.235],[3318.99,1.56]]]
["binance-futures","ETHUSDT",1768495135995,[[3318.79,294.824],[3318.78,0.04],[3318.77,20.232],[3318.76,94.242],[3318.75,30.775]],[[3318.8,0.351],[3318.84,0.314],[3318.88,0.008],[3318.91,0.025],[3318.94,0.016]]]
["binance-futures","ETHUSDT",1768495179978,[[3319.48,179.185],[3319.47,0.025],[3319.45,0.031],[3319.42,0.03],[3319.41,0.041]],[[3319.49,60.8],[3319.5,3.518],[3319.51,20.023],[3319.52,1.523],[3319.53,0.459]]]
["binance-futures","ETHUSDT",1768495222221,[[3317.39,144.764],[3317.38,7.103],[3317.37,0.031],[3317.36,0.029],[3317.35,2.031]],[[3317.4,93.582],[3317.41,3.386],[3317.42,20.029],[3317.43,0.016],[3317.44,0.016]]]
["binance-futures","ETHUSDT",1768495305163,[[3323.37,74.628],[3323.36,1.749],[3323.35,0.05],[3323.33,0.016],[3323.32,2.925]],[[3323.38,80.135],[3323.39,0.126],[3323.4,1.235],[3323.41,1.62],[3323.42,0.016]]]
["binance-futures","ETHUSDT",1768495306741,[[3323.56,148.965],[3323.55,0.092],[3323.54,0.051],[3323.53,0.014],[3323.52,0.015]],[[3323.57,146.689],[3323.58,0.187],[3323.61,0.068],[3323.63,0.015],[3323.65,1.57]]]
["binance-futures","ETHUSDT",1768495379825,[[3328.34,134.063],[3328.33,3.908],[3328.32,0.229],[3328.31,0.024],[3328.3,0.014]],[[3328.35,6.269],[3328.36,0.098],[3328.37,0.007],[3328.38,0.109],[3328.4,0.419]]]
["binance-futures","ETHUSDT",1768495383423,[[3329.96,85.374],[3329.95,0.046],[3329.94,0.188],[3329.93,0.036],[3329.92,0.029]],[[3329.97,80.327],[3329.98,0.037],[3329.99,2.018],[3330.0,455.886],[3330.01,0.914]]]
["binance-futures","ETHUSDT",1768495456550,[[3326.0,30.154],[3325.99,0.039],[3325.97,0.016],[3325.96,0.008],[3325.95,0.028]],[[3326.01,90.124],[3326.02,9.235],[3326.03,1.217],[3326.04,0.035],[3326.05,0.308]]]
["binance-futures","ETHUSDT",1768495496113,[[3327.74,78.697],[3327.73,0.033],[3327.72,0.601],[3327.7,0.406],[3327.69,0.008]],[[3327.75,79.183],[3327.76,0.037],[3327.77,0.054],[3327.78,0.016],[3327.79,0.007]]]
["binance-futures","ETHUSDT",1768495543693,[[3324.04,86.861],[3324.03,0.033],[3324.01,0.044],[3324.0,2.788],[3323.98,0.03]],[[3324.05,52.03],[3324.06,0.023],[3324.07,0.007],[3324.09,0.016],[3324.1,0.007]]]
["binance-futures","ETHUSDT",1768495579091,[[3325.28,299.843],[3325.27,6.666],[3325.26,4.062],[3325.25,0.023],[3325.24,0.022]],[[3325.29,15.005],[3325.3,0.021],[3325.31,0.016],[3325.32,0.067],[3325.37,0.045]]]
["binance-futures","ETHUSDT",1768495587072,[[3326.18,203.362],[3326.17,207.586],[3326.16,105.489],[3326.15,129.772],[3326.14,12.007]],[[3326.19,8.613],[3326.2,0.022],[3326.21,1.603],[3326.22,0.26],[3326.24,0.024]]]
["binance-futures","ETHUSDT",1768495656428,[[3327.6,118.792],[3327.59,0.188],[3327.58,0.016],[3327.57,3.932],[3327.56,0.04]],[[3327.61,87.352],[3327.62,0.023],[3327.63,0.008],[3327.65,0.013],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768495697940,[[3326.79,142.239],[3326.78,0.04],[3326.77,0.007],[3326.76,0.008],[3326.75,0.008]],[[3326.8,200.176],[3326.81,2.314],[3326.82,4.959],[3326.83,0.046],[3326.85,0.015]]]
["binance-futures","ETHUSDT",1768495752842,[[3328.61,339.864],[3328.6,1.557],[3328.59,0.008],[3328.57,0.488],[3328.49,0.023]],[[3328.62,0.241],[3328.63,0.189],[3328.66,0.008],[3328.68,0.2],[3328.7,0.045]]]
["binance-futures","ETHUSDT",1768495784113,[[3327.0,101.177],[3326.99,0.025],[3326.97,0.822],[3326.96,0.021],[3326.94,0.024]],[[3327.01,189.29],[3327.02,0.074],[3327.03,0.014],[3327.05,0.008],[3327.06,0.022]]]
["binance-futures","ETHUSDT",1768495823751,[[3324.37,0.008],[3324.36,0.015],[3324.35,14.908],[3324.34,0.016],[3324.33,0.036]],[[3324.38,78.633],[3324.39,283.976],[3324.4,159.961],[3324.41,21.512],[3324.42,73.255]]]
["binance-futures","ETHUSDT",1768495879125,[[3325.26,170.873],[3325.25,0.617],[3325.24,1.51],[3325.23,0.315],[3325.22,3.208]],[[3325.27,43.096],[3325.28,0.023],[3325.3,0.007],[3325.31,0.016],[3325.32,2.95]]]
["binance-futures","ETHUSDT",1768495911715,[[3324.43,50.073],[3324.42,0.125],[3324.41,0.415],[3324.4,0.024],[3324.38,0.007]],[[3324.44,71.846],[3324.45,0.029],[3324.46,5.078],[3324.47,20.022],[3324.48,0.262]]]
["binance-futures","ETHUSDT",1768495972437,[[3323.5,6.601],[3323.49,0.077],[3323.48,0.022],[3323.47,0.016],[3323.46,0.014]],[[3323.51,214.63],[3323.52,0.123],[3323.53,1.825],[3323.54,0.016],[3323.55,0.315]]]
["binance-futures","ETHUSDT",1768496001097,[[3323.7,99.791],[3323.69,0.062],[3323.68,1.535],[3323.67,0.007],[3323.66,1.22]],[[3323.71,11.993],[3323.72,0.022],[3323.73,0.031],[3323.74,0.023],[3323.75,0.016]]]
["binance-futures","ETHUSDT",1768496041029,[[3324.38,116.536],[3324.37,1.834],[3324.36,0.024],[3324.35,0.007],[3324.34,0.014]],[[3324.39,44.84],[3324.4,0.085],[3324.41,0.008],[3324.42,0.3],[3324.43,0.015]]]
["binance-futures","ETHUSDT",1768496101276,[[3325.51,1.033],[3325.5,0.016],[3325.48,0.04],[3325.47,0.022],[3325.44,0.022]],[[3325.52,85.138],[3325.53,1.972],[3325.54,11.638],[3325.55,21.211],[3325.56,0.208]]]
["binance-futures","ETHUSDT",1768496130307,[[3326.53,203.032],[3326.52,0.198],[3326.51,0.007],[3326.5,0.014],[3326.49,0.008]],[[3326.54,83.972],[3326.55,0.037],[3326.56,0.098],[3326.57,0.726],[3326.58,1.512]]]
["binance-futures","ETHUSDT",1768496196944,[[3325.94,79.364],[3325.93,0.025],[3325.92,0.007],[3325.91,0.307],[3325.9,0.023]],[[3325.95,126.049],[3325.96,1.645],[3325.97,1.512],[3325.98,0.007],[3326.0,0.044]]]
["binance-futures","ETHUSDT",1768496221301,[[3328.39,67.44],[3328.38,0.247],[3328.37,0.058],[3328.35,0.559],[3328.33,0.03]],[[3328.4,67.21],[3328.41,5.04],[3328.42,1.218],[3328.43,0.017],[3328.44,20.025]]]
["binance-futures","ETHUSDT",1768496265733,[[3328.63,89.58],[3328.62,0.025],[3328.6,5.267],[3328.59,0.008],[3328.58,1.511]],[[3328.64,42.369],[3328.65,0.03],[3328.66,0.008],[3328.67,0.008],[3328.68,0.103]]]
["binance-futures","ETHUSDT",1768496322208,[[3332.67,167.955],[3332.66,1.549],[3332.65,0.016],[3332.64,0.015],[3332.63,2.125]],[[3332.68,30.732],[3332.69,0.022],[3332.7,0.04],[3332.71,0.103],[3332.73,5.188]]]
["binance-futures","ETHUSDT",1768496346195,[[3329.43,6.656],[3329.42,0.033],[3329.39,0.008],[3329.38,0.008],[3329.36,0.023]],[[3329.44,191.075],[3329.45,142.047],[3329.46,0.586],[3329.47,0.023],[3329.48,0.596]]]
["binance-futures","ETHUSDT",1768496410338,[[3329.84,110.3],[3329.83,0.031],[3329.81,0.085],[3329.8,0.347],[3329.76,0.178]],[[3329.85,76.647],[3329.86,0.052],[3329.88,2.47],[3329.89,7.955],[3329.9,7.897]]]
["binance-futures","ETHUSDT",1768496426973,[],[[3329.05,193.154],[3329.06,0.039],[3329.08,51.556],[3329.09,2.719],[3329.1,0.045]]]
["binance-futures","ETHUSDT",1768496467926,[[3334.83,2.935],[3334.82,0.023],[3334.8,0.006],[3334.79,0.023],[3334.77,0.016]],[[3334.84,200.465],[3334.85,42.091],[3334.86,0.031],[3334.87,0.006],[3334.88,17.512]]]
["binance-futures","ETHUSDT",1768496531052,[[3333.21,77.238],[3333.2,14.171],[3333.19,0.052],[3333.18,8.323],[3333.17,20.015]],[[3333.22,84.589],[3333.23,0.023],[3333.24,0.014],[3333.25,0.014],[3333.26,1.018]]]
["binance-futures","ETHUSDT",1768496550204,[[3332.82,225.037],[3332.81,0.04],[3332.8,0.337],[3332.79,0.077],[3332.78,0.046]],[[3332.83,2.066],[3332.84,0.015],[3332.85,0.037],[3332.87,0.015],[3332.88,0.031]]]
["binance-futures","ETHUSDT",1768496587645,[[3332.88,249.141],[3332.87,0.055],[3332.86,0.007],[3332.83,0.68],[3332.82,0.022]],[[3332.89,78.365],[3332.9,0.03],[3332.91,0.015],[3332.92,0.094],[3332.93,0.165]]]
["binance-futures","ETHUSDT",1768496651803,[[3329.58,31.341],[3329.57,0.025],[3329.56,0.015],[3329.55,0.008],[3329.54,0.015]],[[3329.59,114.441],[3329.6,3.542],[3329.62,0.014],[3329.63,0.016],[3329.66,0.016]]]
["binance-futures","ETHUSDT",1768496672715,[[3329.63,14.655],[3329.62,6.461],[3329.58,0.016],[3329.57,0.008],[3329.52,0.008]],[[3329.64,252.647],[3329.65,1.862],[3329.66,0.008],[3329.67,0.008],[3329.68,0.008]]]
["binance-futures","ETHUSDT",1768496745541,[[3331.81,3.06],[3331.8,0.216],[3331.77,0.02],[3331.66,0.051],[3331.65,0.039]],[[3331.82,343.944],[3331.83,14.285],[3331.85,2.987],[3331.86,1.879],[3331.93,0.008]]]
["binance-futures","ETHUSDT",1768496758929,[[3331.26,84.413],[3331.25,0.739],[3331.23,0.331],[3331.22,0.008],[3331.2,0.632]],[[3331.27,252.44],[3331.28,8.072],[3331.29,20.0],[3331.3,1.644],[3331.31,0.015]]]
["binance-futures","ETHUSDT",1768496799964,[[3323.83,5.211],[3323.7,0.007],[3323.69,0.021],[3323.63,1.483],[3323.6,0.047]],[[3323.84,182.726],[3323.85,0.038],[3323.86,2.869],[3323.87,29.922],[3323.88,0.008]]]
["binance-futures","ETHUSDT",1768496870849,[[3324.0,37.162],[3323.99,0.041],[3323.98,0.028],[3323.97,0.007],[3323.96,0.16]],[[3324.01,155.552],[3324.02,0.016],[3324.04,0.014],[3324.05,0.016],[3324.07,0.868]]]
["binance-futures","ETHUSDT",1768496884453,[[3321.97,73.849],[3321.96,0.033],[3321.95,0.015],[3321.93,0.008],[3321.92,0.022]],[[3321.98,144.634],[3321.99,9.928],[3322.0,0.007],[3322.01,52.708],[3322.02,0.269]]]
["binance-futures","ETHUSDT",1768496952333,[[3319.28,148.668],[3319.27,0.033],[3319.26,0.007],[3319.25,0.053],[3319.24,0.016]],[[3319.29,17.497],[3319.3,0.025],[3319.31,0.029],[3319.32,1.83],[3319.33,0.345]]]
["binance-futures","ETHUSDT",1768497005572,[[3320.45,194.277],[3320.44,4.094],[3320.43,3.646],[3320.4,17.515],[3320.39,1.811]],[[3320.46,0.314],[3320.47,0.007],[3320.48,0.028],[3320.49,0.023],[3320.51,0.031]]]
["binance-futures","ETHUSDT",1768497051019,[[3322.4,182.046],[3322.39,0.04],[3322.38,0.007],[3322.37,0.007],[3322.36,0.016]],[[3322.41,65.164],[3322.42,0.03],[3322.43,0.015],[3322.44,0.315],[3322.46,0.015]]]
["binance-futures","ETHUSDT",1768497083684,[[3322.85,2.224],[3322.84,0.009],[3322.83,0.024],[3322.81,0.014],[3322.8,0.909]],[[3322.86,89.47],[3322.87,1.528],[3322.89,0.008],[3322.9,0.046],[3322.91,0.876]]]
["binance-futures","ETHUSDT",1768497139860,[[3324.42,255.04],[3324.41,0.047],[3324.4,1.512],[3324.38,0.022],[3324.36,0.922]],[[3324.43,70.094],[3324.44,0.141],[3324.45,0.015],[3324.46,0.166],[3324.47,0.301]]]
["binance-futures","ETHUSDT",1768497187010,[[3322.64,123.068],[3322.63,0.266],[3322.62,0.015],[3322.61,0.031],[3322.6,0.007]],[[3322.65,87.282],[3322.66,0.03],[3322.67,0.007],[3322.68,2.488],[3322.69,1.821]]]
["binance-futures","ETHUSDT",1768497218793,[[3322.0,4.584],[3321.99,0.009],[3321.98,0.007],[3321.96,0.016],[3321.95,0.007]],[[3322.01,98.179],[3322.02,0.79],[3322.03,0.008],[3322.04,0.014],[3322.05,0.487]]]
["binance-futures","ETHUSDT",1768497276101,[[3323.58,38.194],[3323.57,0.093],[3323.55,0.029],[3323.54,0.008],[3323.53,1.72]],[[3323.59,276.809],[3323.6,0.04],[3323.61,1.621],[3323.62,0.162],[3323.63,0.008]]]
["binance-futures","ETHUSDT",1768497309413,[[3313.67,199.321],[3313.66,9.636],[3313.65,9.83],[3313.64,0.013],[3313.63,1.5]],[[3313.73,0.035],[3313.8,0.477],[3313.81,0.298],[3313.82,0.219],[3313.83,1.422]]]
["binance-futures","ETHUSDT",1768497352625,[[3316.34,155.965],[3316.33,2.762],[3316.32,0.007],[3316.3,0.039],[3316.29,0.007]],[[3316.35,61.589],[3316.36,0.033],[3316.37,0.016],[3316.38,0.01],[3316.39,0.324]]]
["binance-futures","ETHUSDT",1768497395501,[[3316.98,157.086],[3316.97,2.753],[3316.96,0.029],[3316.95,0.072],[3316.94,0.024]],[[3316.99,59.073],[3317.0,7.337],[3317.01,0.165],[3317.02,0.158],[3317.04,0.324]]]
["binance-futures","ETHUSDT",1768497430199,[[3315.2,14.265],[3315.19,0.05],[3315.18,0.965],[3315.17,0.87],[3315.16,0.007]],[[3315.21,170.119],[3315.22,0.038],[3315.23,1.509],[3315.24,0.007],[3315.25,0.035]]]
["binance-futures","ETHUSDT",1768497479716,[[3319.62,98.205],[3319.61,0.645],[3319.6,0.393],[3319.59,0.465],[3319.56,0.008]],[[3319.63,87.562],[3319.64,0.06],[3319.65,0.015],[3319.66,0.031],[3319.67,0.082]]]
["binance-futures","ETHUSDT",1768497518072,[[3320.25,150.096],[3320.24,0.042],[3320.22,0.014],[3320.21,0.008],[3320.2,0.007]],[[3320.26,73.364],[3320.27,0.031],[3320.28,0.023],[3320.31,0.097],[3320.32,0.023]]]
["binance-futures","ETHUSDT",1768497562565,[[3321.8,43.039],[3321.79,0.459],[3321.78,0.309],[3321.72,0.013],[3321.69,0.036]],[[3321.81,324.68],[3321.82,0.907],[3321.83,0.007],[3321.84,0.008],[3321.85,0.008]]]
["binance-futures","ETHUSDT",1768497609805,[[3320.62,87.729],[3320.61,0.017],[3320.6,0.01],[3320.59,0.015],[3320.58,0.024]],[[3320.63,62.489],[3320.64,0.23],[3320.66,0.015],[3320.67,0.015],[3320.68,0.023]]]
["binance-futures","ETHUSDT",1768497651771,[[3320.42,245.679],[3320.41,0.04],[3320.4,0.014],[3320.38,0.946],[3320.37,3.3]],[[3320.43,6.274],[3320.44,0.028],[3320.45,0.022],[3320.46,0.007],[3320.48,0.007]]]
["binance-futures","ETHUSDT",1768497698849,[[3321.19,70.395],[3321.18,0.254],[3321.16,1.213],[3321.15,0.029],[3321.14,0.089]],[[3321.2,81.493],[3321.21,0.338],[3321.22,0.309],[3321.23,5.076],[3321.24,0.67]]]
["binance-futures","ETHUSDT",1768497750408,[[3321.99,70.785],[3321.98,0.031],[3321.97,0.08],[3321.96,0.031],[3321.95,0.007]],[[3322.0,99.421],[3322.01,0.984],[3322.03,0.016],[3322.05,0.172],[3322.07,0.024]]]
["binance-futures","ETHUSDT",1768497794165,[[3321.46,124.036],[3321.45,1.56],[3321.44,1.261],[3321.42,2.924],[3321.41,0.023]],[[3321.47,89.294],[3321.48,0.029],[3321.49,0.12],[3321.5,0.031],[3321.51,0.008]]]
["binance-futures","ETHUSDT",1768497844609,[[3323.25,6.761],[3323.24,0.003],[3323.22,0.23],[3323.21,0.022],[3323.2,0.037]],[[3323.26,148.65],[3323.27,0.172],[3323.28,0.196],[3323.3,0.73],[3323.31,3.433]]]
["binance-futures","ETHUSDT",1768497893101,[[3320.49,171.676],[3320.48,1.553],[3320.46,1.521],[3320.45,0.662],[3320.43,1.688]],[[3320.5,87.039],[3320.51,0.045],[3320.52,0.093],[3320.53,0.157],[3320.54,0.015]]]
["binance-futures","ETHUSDT",1768497932695,[[3320.94,86.919],[3320.93,0.033],[3320.92,0.03],[3320.9,1.524],[3320.89,0.083]],[[3320.95,249.613],[3320.96,0.03],[3320.98,13.66],[3320.99,0.419],[3321.0,0.044]]]
["binance-futures","ETHUSDT",1768497979883,[[3322.39,89.778],[3322.38,0.246],[3322.37,0.008],[3322.36,0.008],[3322.35,0.353]],[[3322.4,71.713],[3322.41,0.038],[3322.42,6.532],[3322.43,20.023],[3322.44,0.021]]]
["binance-futures","ETHUSDT",1768498025914,[[3323.48,254.608],[3323.47,2.752],[3323.45,0.007],[3323.44,2.858],[3323.42,0.954]],[[3323.49,0.632],[3323.5,0.402],[3323.54,0.024],[3323.55,0.32],[3323.56,0.046]]]
["binance-futures","ETHUSDT",1768498069189,[[3325.04,320.775],[3325.03,2.765],[3325.01,2.165],[3325.0,29.082],[3324.95,0.054]],[[3325.05,22.331],[3325.06,0.015],[3325.07,0.308],[3325.08,0.751],[3325.09,0.016]]]
["binance-futures","ETHUSDT",1768498115597,[[3325.48,76.113],[3325.47,0.032],[3325.46,0.303],[3325.45,0.023],[3325.44,0.007]],[[3325.49,114.478],[3325.5,0.051],[3325.51,0.008],[3325.52,1.63],[3325.53,0.014]]]
["binance-futures","ETHUSDT",1768498151634,[[3325.6,1.069],[3325.59,0.159],[3325.56,0.6],[3325.53,0.609],[3325.49,0.029]],[[3325.61,318.351],[3325.62,3.286],[3325.63,0.007],[3325.65,0.023],[3325.67,27.643]]]
["binance-futures","ETHUSDT",1768498199101,[[3326.22,184.595],[3326.21,0.055],[3326.2,0.017],[3326.19,3.506],[3326.18,1.616]],[[3326.23,40.52],[3326.24,0.015],[3326.26,1.403],[3326.27,0.807],[3326.28,0.008]]]
["binance-futures","ETHUSDT",1768498244465,[[3327.29,95.945],[3327.28,0.161],[3327.27,0.198],[3327.26,0.04],[3327.24,0.223]],[[3327.3,150.99],[3327.31,0.045],[3327.33,3.201],[3327.34,20.016],[3327.36,0.008]]]
["binance-futures","ETHUSDT",1768498277630,[[3325.55,2.56],[3325.54,0.03],[3325.53,0.015],[3325.52,10.008],[3325.51,0.022]],[[3325.56,259.528],[3325.57,7.768],[3325.59,0.652],[3325.6,1.884],[3325.61,1.203]]]
["binance-futures","ETHUSDT",1768498329554,[[3325.72,153.822],[3325.71,0.047],[3325.7,0.015],[3325.69,0.208],[3325.68,0.015]],[[3325.73,6.52],[3325.74,0.842],[3325.75,10.008],[3325.77,0.001],[3325.78,0.008]]]
["binance-futures","ETHUSDT",1768498359997,[[3325.01,131.509],[3325.0,0.04],[3324.97,0.008],[3324.96,0.536],[3324.95,0.008]],[[3325.02,18.564],[3325.03,0.03],[3325.05,0.039],[3325.07,0.016],[3325.09,0.008]]]
["binance-futures","ETHUSDT",1768498403650,[[3326.99,27.301],[3326.98,0.997],[3326.97,0.639],[3326.96,0.007],[3326.95,0.4]],[[3327.0,86.181],[3327.01,4.631],[3327.02,1.519],[3327.03,0.008],[3327.07,0.024]]]
["binance-futures","ETHUSDT",1768498456754,[[3325.38,42.583],[3325.37,0.04],[3325.35,0.007],[3325.34,0.208],[3325.33,0.016]],[[3325.39,113.745],[3325.4,3.074],[3325.42,0.065],[3325.44,0.316],[3325.45,0.392]]]
["binance-futures","ETHUSDT",1768498529473,[[3329.17,165.158],[3329.16,0.048],[3329.15,0.008],[3329.13,0.022],[3329.1,0.607]],[[3329.18,94.119],[3329.19,0.023],[3329.2,0.461],[3329.21,1.509],[3329.22,0.008]]]
["binance-futures","ETHUSDT",1768498530521,[[3329.17,180.731],[3329.16,1.25],[3329.13,0.022],[3329.12,1.509],[3329.1,4.011]],[[3329.18,2.396],[3329.19,0.015],[3329.21,0.007],[3329.22,0.015],[3329.28,0.926]]]
["binance-futures","ETHUSDT",1768498582088,[[3326.1,56.655],[3326.09,0.025],[3326.08,0.015],[3326.07,1.533],[3326.06,5.111]],[[3326.11,120.163],[3326.12,0.023],[3326.13,0.015],[3326.14,0.016],[3326.15,0.024]]]
["binance-futures","ETHUSDT",1768498656493,[[3330.46,54.716],[3330.45,2.263],[3330.43,0.023],[3330.39,0.313],[3330.38,0.016]],[[3330.47,111.402],[3330.48,1.785],[3330.5,0.016],[3330.51,0.016],[3330.52,0.867]]]
["binance-futures","ETHUSDT",1768498672161,[[3331.9,59.178],[3331.89,2.714],[3331.87,0.007],[3331.86,0.172],[3331.85,0.342]],[[3331.91,178.911],[3331.92,0.903],[3331.94,0.015],[3331.95,6.046],[3331.96,0.053]]]
["binance-futures","ETHUSDT",1768498739709,[[3329.71,51.877],[3329.7,0.054],[3329.67,1.516],[3329.66,0.022],[3329.65,0.015]],[[3329.72,83.338],[3329.73,0.037],[3329.75,0.014],[3329.76,1.234],[3329.78,0.175]]]
["binance-futures","ETHUSDT",1768498781929,[[3326.58,3.385],[3326.57,0.098],[3326.56,0.022],[3326.55,0.346],[3326.54,0.339]],[[3326.59,403.682],[3326.6,0.588],[3326.61,1.536],[3326.62,1.219],[3326.65,0.008]]]
["binance-futures","ETHUSDT",1768498795023,[[3328.14,134.599],[3328.13,5.988],[3328.12,0.016],[3328.11,0.007],[3328.1,0.023]],[[3328.15,88.873],[3328.16,0.093],[3328.17,0.008],[3328.18,0.008],[3328.19,0.03]]]
["binance-futures","ETHUSDT",1768498861735,[[3328.12,177.014],[3328.11,0.536],[3328.1,0.363],[3328.09,3.06],[3328.08,2.285]],[[3328.13,128.885],[3328.14,0.361],[3328.15,0.016],[3328.16,0.031],[3328.19,0.008]]]
["binance-futures","ETHUSDT",1768498879837,[[3329.75,157.986],[3329.74,0.033],[3329.73,0.208],[3329.71,2.11],[3329.7,0.007]],[[3329.76,93.585],[3329.77,0.105],[3329.78,0.195],[3329.79,0.256],[3329.83,0.008]]]
["binance-futures","ETHUSDT",1768498941476,[[3328.87,2.496],[3328.86,0.609],[3328.85,1.548],[3328.84,0.008],[3328.83,1.209]],[[3328.88,239.753],[3328.89,0.038],[3328.9,11.29],[3328.91,1.51],[3328.92,0.115]]]
["binance-futures","ETHUSDT",1768498981477,[[3329.99,259.012],[3329.98,0.055],[3329.97,13.425],[3329.96,0.294],[3329.95,1.54]],[[3330.0,5205.716],[3330.01,1.644],[3330.02,0.835],[3330.03,0.293],[3330.04,1.887]]]
["binance-futures","ETHUSDT",1768498996604,[[3329.11,27.258],[3329.1,1.224],[3329.08,2.97],[3329.07,0.017],[3329.06,0.008]],[[3329.12,285.929],[3329.13,0.023],[3329.14,0.007],[3329.15,1.602],[3329.16,0.016]]]
["binance-futures","ETHUSDT",1768499056028,[[3329.88,36.562],[3329.87,1.233],[3329.86,0.008],[3329.85,0.338],[3329.84,1.514]],[[3329.89,273.079],[3329.9,0.038],[3329.91,0.03],[3329.92,0.025],[3329.93,7.476]]]
["binance-futures","ETHUSDT",1768499079113,[[3328.67,162.925],[3328.66,0.041],[3328.65,0.015],[3328.64,2.264],[3328.63,0.014]],[[3328.68,21.916],[3328.69,0.022],[3328.7,0.018],[3328.71,0.007],[3328.72,0.023]]]
["binance-futures","ETHUSDT",1768499139369,[[3328.79,201.081],[3328.78,0.033],[3328.76,0.007],[3328.75,4.273],[3328.74,5.837]],[[3328.8,80.013],[3328.81,0.015],[3328.82,0.016],[3328.83,0.015],[3328.84,0.016]]]
["binance-futures","ETHUSDT",1768499177882,[[3330.75,175.263],[3330.74,0.34],[3330.73,0.007],[3330.72,2.418],[3330.71,0.008]],[[3330.76,1.017],[3330.77,0.107],[3330.78,0.456],[3330.79,0.432],[3330.8,0.191]]]
["binance-futures","ETHUSDT",1768499201931,[[3329.54,5.251],[3329.53,0.023],[3329.52,0.024],[3329.5,0.008],[3329.49,0.008]],[[3329.55,302.896],[3329.56,0.362],[3329.57,0.023],[3329.58,0.054],[3329.59,0.008]]]
["binance-futures","ETHUSDT",1768499260377,[[3328.28,196.403],[3328.27,0.061],[3328.26,0.007],[3328.25,0.024],[3328.23,1.526]],[[3328.29,95.93],[3328.3,0.439],[3328.31,0.008],[3328.32,0.031],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1768499301593,[[3329.75,58.616],[3329.74,1.526],[3329.73,0.164],[3329.72,0.007],[3329.71,2.743]],[[3329.76,121.649],[3329.77,0.05],[3329.78,0.016],[3329.79,0.021],[3329.8,0.03]]]
["binance-futures","ETHUSDT",1768499323550,[[3329.09,7.502],[3329.08,1.51],[3329.07,0.315],[3329.06,1.515],[3329.05,0.024]],[[3329.1,257.684],[3329.11,10.974],[3329.12,0.016],[3329.13,7.546],[3329.14,0.031]]]
["binance-futures","ETHUSDT",1768499376916,[[3319.53,51.038],[3319.52,2.414],[3319.51,0.016],[3319.5,0.015],[3319.49,10.015]],[[3319.54,211.084],[3319.55,0.322],[3319.56,0.091],[3319.58,0.245],[3319.59,0.008]]]
["binance-futures","ETHUSDT",1768499401924,[[3316.59,190.243],[3316.58,1.547],[3316.57,1.508],[3316.56,0.008],[3316.55,0.008]],[[3316.6,68.383],[3316.61,0.034],[3316.62,0.204],[3316.65,0.036],[3316.66,13.908]]]
["binance-futures","ETHUSDT",1768499453951,[[3317.43,1.352],[3317.42,0.008],[3317.4,0.014],[3317.39,0.015],[3317.36,0.014]],[[3317.44,274.966],[3317.45,2.17],[3317.46,0.301],[3317.47,0.008],[3317.48,1.445]]]
["binance-futures","ETHUSDT",1768499491151,[[3316.79,172.691],[3316.78,0.054],[3316.76,1.522],[3316.75,0.016],[3316.72,0.021]],[[3316.8,29.988],[3316.81,0.114],[3316.82,1.22],[3316.83,0.037],[3316.84,0.032]]]
["binance-futures","ETHUSDT",1768499521293,[[3317.55,236.204],[3317.54,9.249],[3317.53,10.909],[3317.52,0.317],[3317.51,1.817]],[[3317.56,37.197],[3317.57,0.275],[3317.58,0.008],[3317.59,0.275],[3317.62,0.009]]]
["binance-futures","ETHUSDT",1768499573105,[[3316.57,119.368],[3316.56,0.046],[3316.55,1.222],[3316.54,0.008],[3316.53,0.014]],[[3316.58,7.659],[3316.59,0.015],[3316.6,0.301],[3316.61,0.015],[3316.63,0.008]]]
["binance-futures","ETHUSDT",1768499602813,[[3316.94,66.139],[3316.93,0.024],[3316.92,0.878],[3316.91,0.055],[3316.9,1.229]],[[3316.95,80.223],[3316.96,0.015],[3316.97,1.214],[3316.98,0.022],[3316.99,0.078]]]
["binance-futures","ETHUSDT",1768499648799,[[3301.84,46.844],[3301.83,0.024],[3301.82,0.016],[3301.81,0.007],[3301.8,1.227]],[[3301.85,43.944],[3301.86,0.023],[3301.87,0.106],[3301.88,0.138],[3301.89,0.059]]]
["binance-futures","ETHUSDT",1768499684024,[[3303.42,149.112],[3303.41,5.741],[3303.4,30.897],[3303.39,0.03],[3303.37,0.022]],[[3303.43,78.282],[3303.44,0.304],[3303.45,0.608],[3303.47,0.614],[3303.48,0.666]]]
["binance-futures","ETHUSDT",1768499750904,[[3300.51,238.809],[3300.5,24.601],[3300.49,22.045],[3300.48,0.055],[3300.47,0.616]],[[3300.52,0.904],[3300.53,0.028],[3300.54,0.056],[3300.55,0.029],[3300.57,0.014]]]
["binance-futures","ETHUSDT",1768499758341,[[3300.54,75.04],[3300.53,0.017],[3300.51,0.023],[3300.5,0.713],[3300.48,8.974]],[[3300.55,99.1],[3300.56,0.03],[3300.6,10.966],[3300.61,13.679],[3300.62,4.194]]]
["binance-futures","ETHUSDT",1768499829403,[[3304.11,66.518],[3304.1,0.025],[3304.04,0.038],[3303.94,0.007],[3303.9,0.042]],[[3304.12,263.55],[3304.13,0.039],[3304.16,0.008],[3304.17,1.718],[3304.18,0.024]]]
["binance-futures","ETHUSDT",1768499834638,[[3304.69,190.426],[3304.68,10.287],[3304.67,0.915],[3304.66,0.016],[3304.65,52.062]],[[3304.7,29.254],[3304.71,0.015],[3304.73,0.15],[3304.74,0.016],[3304.75,0.053]]]
["binance-futures","ETHUSDT",1768499872021,[[3303.1,124.962],[3303.09,0.033],[3303.08,0.04],[3303.05,0.016],[3303.04,0.007]],[[3303.11,62.962],[3303.12,0.807],[3303.13,1.235],[3303.14,0.023],[3303.15,1.062]]]
["binance-futures","ETHUSDT",1768499946239,[[3304.95,123.633],[3304.94,1.56],[3304.92,0.007],[3304.91,0.016],[3304.9,0.015]],[[3304.96,81.026],[3304.97,0.083],[3305.0,0.008],[3305.01,0.008],[3305.03,0.008]]]
["binance-futures","ETHUSDT",1768499950446,[[3304.78,1.5],[3304.75,21.163],[3304.74,322.842],[3304.73,3.64],[3304.72,2.765]],[[3304.8,0.012],[3304.84,0.029],[3304.9,0.032],[3304.94,0.036],[3304.95,1.014]]]
["binance-futures","ETHUSDT",1768500024557,[[3297.69,276.463],[3297.68,0.055],[3297.67,2.268],[3297.66,5.126],[3297.65,1.878]],[[3297.7,117.423],[3297.71,0.044],[3297.73,0.007],[3297.74,0.015],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1768500058597,[[3299.0,102.784],[3298.99,1.143],[3298.98,0.029],[3298.97,0.014],[3298.95,0.024]],[[3299.01,304.449],[3299.02,0.057],[3299.04,0.007],[3299.05,0.349],[3299.07,0.008]]]
["binance-futures","ETHUSDT",1768500100427,[[3299.99,127.064],[3299.98,6.994],[3299.97,0.555],[3299.96,0.007],[3299.94,0.015]],[[3300.0,228.166],[3300.01,0.182],[3300.02,0.067],[3300.03,0.067],[3300.05,0.462]]]
["binance-futures","ETHUSDT",1768500137817,[[3301.73,71.035],[3301.72,0.041],[3301.71,0.016],[3301.7,0.008],[3301.69,0.016]],[[3301.74,138.98],[3301.75,0.101],[3301.76,1.871],[3301.77,1.651],[3301.78,0.166]]]
["binance-futures","ETHUSDT",1768500179931,[[3302.99,6.8],[3302.98,0.009],[3302.97,2.427],[3302.96,0.03],[3302.95,1.552]],[[3303.0,351.031],[3303.01,0.038],[3303.03,4.997],[3303.04,0.016],[3303.05,3.017]]]
["binance-futures","ETHUSDT",1768500218451,[[3300.87,59.83],[3300.86,0.039],[3300.85,0.008],[3300.83,0.008],[3300.81,0.016]],[[3300.88,230.864],[3300.89,0.086],[3300.9,0.044],[3300.91,1.061],[3300.92,0.058]]]
["binance-futures","ETHUSDT",1768500259101,[[3301.99,141.5],[3301.98,0.033],[3301.97,0.973],[3301.96,0.707],[3301.95,0.008]],[[3302.0,589.04],[3302.01,0.045],[3302.02,0.036],[3302.03,0.015],[3302.04,0.076]]]
["binance-futures","ETHUSDT",1768500300588,[[3303.34,211.055],[3303.33,1.843],[3303.32,4.365],[3303.3,0.328],[3303.29,59.886]],[[3303.35,70.86],[3303.36,0.762],[3303.38,0.107],[3303.39,0.707],[3303.4,0.928]]]
["binance-futures","ETHUSDT",1768500343282,[[3299.65,15.978],[3299.64,0.841],[3299.63,0.007],[3299.62,0.008],[3299.61,0.621]],[[3299.66,88.716],[3299.67,0.023],[3299.68,0.008],[3299.69,8.711],[3299.7,1.267]]]
["binance-futures","ETHUSDT",1768500382816,[[3299.98,107.653],[3299.97,1.533],[3299.96,0.008],[3299.95,0.327],[3299.94,0.032]],[[3299.99,61.762],[3300.0,668.916],[3300.01,1.232],[3300.02,0.008],[3300.03,0.032]]]
["binance-futures","ETHUSDT",1768500422861,[[3298.51,31.34],[3298.5,1.496],[3298.49,0.015],[3298.48,0.007],[3298.47,0.318]],[[3298.52,92.103],[3298.53,0.038],[3298.55,0.008],[3298.56,0.613],[3298.57,4.464]]]
["binance-futures","ETHUSDT",1768500467361,[[3298.3,67.395],[3298.29,0.168],[3298.28,0.031],[3298.27,0.158],[3298.26,0.008]],[[3298.31,127.839],[3298.32,4.568],[3298.33,0.06],[3298.34,0.015],[3298.35,0.043]]]
["binance-futures","ETHUSDT",1768500506339,[[3299.99,110.101],[3299.98,1.626],[3299.97,0.215],[3299.96,1.516],[3299.95,0.349]],[[3300.0,975.084],[3300.01,0.052],[3300.02,0.458],[3300.03,0.08],[3300.04,0.147]]]
["binance-futures","ETHUSDT",1768500545789,[[3297.82,175.956],[3297.81,0.35],[3297.8,7.339],[3297.79,6.41],[3297.78,0.824]],[[3297.83,13.953],[3297.84,0.014],[3297.86,0.015],[3297.87,0.658],[3297.89,0.007]]]
["binance-futures","ETHUSDT",1768500591959,[[3293.44,59.42],[3293.43,1.564],[3293.42,3.472],[3293.41,1.519],[3293.4,0.015]],[[3293.45,7.094],[3293.46,0.133],[3293.48,0.007],[3293.49,0.303],[3293.5,0.677]]]
["binance-futures","ETHUSDT",1768500624497,[[3292.6,80.957],[3292.59,3.675],[3292.58,1.487],[3292.57,0.51],[3292.56,0.303]],[[3292.61,46.65],[3292.62,1.239],[3292.63,0.016],[3292.64,0.092],[3292.66,1.541]]]
["binance-futures","ETHUSDT",1768500668203,[[3291.82,272.657],[3291.81,0.04],[3291.8,8.9],[3291.79,1.204],[3291.78,1.558]],[[3291.83,0.699],[3291.84,0.007],[3291.85,0.048],[3291.86,0.037],[3291.88,0.008]]]
["binance-futures","ETHUSDT",1768500699857,[[3289.53,15.904],[3289.52,0.024],[3289.5,0.051],[3289.46,0.013],[3289.45,0.016]],[[3289.54,241.641],[3289.55,0.031],[3289.56,0.008],[3289.58,17.508],[3289.59,30.0]]]
["binance-futures","ETHUSDT",1768500735847,[[3290.39,51.496],[3290.34,22.837],[3290.33,0.747],[3290.32,3.832],[3290.28,14.083]],[[3290.6,0.38],[3290.61,0.916],[3290.66,1.201],[3290.67,0.859],[3290.69,0.083]]]
["binance-futures","ETHUSDT",1768500780406,[[3284.99,92.143],[3284.98,0.041],[3284.96,0.007],[3284.95,0.008],[3284.85,2.801]],[[3285.0,117.401],[3285.01,0.263],[3285.02,0.014],[3285.03,0.008],[3285.05,0.397]]]
["binance-futures","ETHUSDT",1768500810413,[[3287.52,31.917],[3287.51,0.033],[3287.5,0.03],[3287.47,0.384],[3287.46,0.16]],[[3287.53,208.22],[3287.54,4.895],[3287.55,0.023],[3287.56,1.233],[3287.57,0.032]]]
["binance-futures","ETHUSDT",1768500851122,[[3291.51,366.546],[3291.5,6.448],[3291.49,1.524],[3291.48,0.684],[3291.47,0.016]],[[3291.52,4.597],[3291.53,0.032],[3291.54,0.253],[3291.55,0.019],[3291.56,0.015]]]
["binance-futures","ETHUSDT",1768500887241,[[3292.91,58.311],[3292.9,0.025],[3292.89,0.014],[3292.87,0.311],[3292.86,0.007]],[[3292.92,75.399],[3292.93,0.023],[3292.94,0.008],[3292.95,0.03],[3292.96,0.008]]]
["binance-futures","ETHUSDT",1768500924536,[[3294.39,0.028],[3294.38,0.009],[3294.37,6.129],[3294.36,0.391],[3294.34,0.015]],[[3294.4,275.244],[3294.41,47.597],[3294.42,17.522],[3294.43,0.008],[3294.44,4.45]]]
["binance-futures","ETHUSDT",1768500973255,[[3293.01,6.79],[3293.0,1.219],[3292.98,0.008],[3292.95,0.008],[3292.92,0.016]],[[3293.02,346.211],[3293.03,3.185],[3293.04,0.21],[3293.05,0.463],[3293.06,1.519]]]
["binance-futures","ETHUSDT",1768501001110,[[3291.88,67.494],[3291.87,0.047],[3291.86,0.015],[3291.84,0.022],[3291.82,0.016]],[[3291.89,145.136],[3291.9,1.088],[3291.91,0.024],[3291.92,0.016],[3291.93,0.165]]]
["binance-futures","ETHUSDT",1768501046073,[[3291.59,123.287],[3291.58,0.047],[3291.57,0.616],[3291.56,0.016],[3291.55,0.062]],[[3291.6,81.848],[3291.61,0.015],[3291.62,0.016],[3291.64,0.024],[3291.65,0.021]]]
["binance-futures","ETHUSDT",1768501080653,[[3290.03,139.45],[3290.02,0.025],[3290.01,13.933],[3289.98,0.172],[3289.97,0.06]],[[3290.04,87.289],[3290.05,0.023],[3290.06,1.224],[3290.08,0.016],[3290.09,0.016]]]
["binance-futures","ETHUSDT",1768501117948,[[3290.79,348.928],[3290.78,1.24],[3290.77,83.195],[3290.76,142.92],[3290.75,100.52]],[[3290.8,5.016],[3290.81,0.021],[3290.84,0.052],[3290.85,0.033],[3290.89,0.639]]]
["binance-futures","ETHUSDT",1768501175050,[[3291.08,159.219],[3291.07,0.04],[3291.06,0.615],[3291.05,0.014],[3291.04,0.031]],[[3291.09,62.804],[3291.1,1.543],[3291.11,0.007],[3291.13,0.016],[3291.14,0.007]]]
["binance-futures","ETHUSDT",1768501202141,[[3289.43,39.411],[3289.42,0.154],[3289.41,0.03],[3289.4,0.018],[3289.39,1.758]],[[3289.44,86.527],[3289.45,0.023],[3289.46,0.038],[3289.47,0.016],[3289.48,1.521]]]
["binance-futures","ETHUSDT",1768501239779,[[3291.63,271.938],[3291.62,24.215],[3291.61,0.016],[3291.6,2.452],[3291.59,0.031]],[[3291.64,5.279],[3291.65,0.125],[3291.67,0.037],[3291.68,0.003],[3291.7,0.03]]]
["binance-futures","ETHUSDT",1768501298760,[[3291.84,258.361],[3291.83,0.032],[3291.81,0.039],[3291.8,0.007],[3291.77,1.519]],[[3291.85,8.589],[3291.86,0.014],[3291.87,0.311],[3291.88,0.074],[3291.89,0.327]]]
["binance-futures","ETHUSDT",1768501323159,[[3291.68,97.849],[3291.66,0.2],[3291.64,0.007],[3291.61,0.636],[3291.6,1.716]],[[3291.69,200.383],[3291.7,0.054],[3291.71,0.007],[3291.73,0.023],[3291.75,0.015]]]
["binance-futures","ETHUSDT",1768501374573,[[3287.67,58.918],[3287.66,0.032],[3287.63,0.015],[3287.6,0.025],[3287.59,0.023]],[[3287.68,142.831],[3287.69,0.038],[3287.7,0.081],[3287.72,7.564],[3287.73,20.281]]]
["binance-futures","ETHUSDT",1768501403905,[[3288.25,75.946],[3288.24,0.04],[3288.21,0.03],[3288.2,0.008],[3288.19,0.008]],[[3288.26,227.026],[3288.27,0.039],[3288.3,0.029],[3288.31,4.558],[3288.32,0.008]]]
["binance-futures","ETHUSDT",1768501443296,[[3291.37,105.493],[3291.36,0.038],[3291.34,0.035],[3291.33,0.008],[3291.32,1.82]],[[3291.38,62.635],[3291.39,18.7],[3291.42,4.675],[3291.43,80.699],[3291.46,64.93]]]
["binance-futures","ETHUSDT",1768501508484,[[3291.5,60.676],[3291.49,0.04],[3291.48,0.014],[3291.47,0.008],[3291.46,0.008]],[[3291.51,203.251],[3291.52,0.039],[3291.53,0.008],[3291.54,3.131],[3291.56,1.216]]]
["binance-futures","ETHUSDT",1768501531717,[[3292.0,126.778],[3291.99,0.054],[3291.98,0.015],[3291.97,0.014],[3291.96,0.037]],[[3292.01,99.426],[3292.02,2.427],[3292.03,1.581],[3292.04,1.519],[3292.05,1.542]]]
["binance-futures","ETHUSDT",1768501587433,[[3294.1,218.942],[3294.09,0.502],[3294.08,0.021],[3294.06,0.811],[3294.05,1.237]],[[3294.11,19.09],[3294.12,2.459],[3294.13,0.078],[3294.14,0.085],[3294.15,0.015]]]
["binance-futures","ETHUSDT",1768501654025,[],[[3300.02,218.459],[3300.03,18.586],[3300.04,13.5],[3300.05,38.87],[3300.06,53.532]]]
["binance-futures","ETHUSDT",1768501692660,[[3299.65,26.456],[3299.64,1.016],[3299.62,0.038],[3299.61,4.32],[3299.57,0.025]],[[3299.66,496.201],[3299.67,35.784],[3299.68,124.854],[3299.69,3.845],[3299.7,0.037]]]
["binance-futures","ETHUSDT",1768501707569,[[3300.65,116.261],[3300.64,2.118],[3300.63,0.143],[3300.62,0.016],[3300.61,2.735]],[[3300.66,14.489],[3300.67,0.007],[3300.68,0.008],[3300.69,0.157],[3300.7,0.023]]]
["binance-futures","ETHUSDT",1768501776924,[[3300.0,94.22],[3299.99,2.923],[3299.98,0.008],[3299.95,0.158],[3299.94,0.023]],[[3300.01,79.766],[3300.02,1.854],[3300.03,1.516],[3300.05,8.69],[3300.06,0.014]]]
["binance-futures","ETHUSDT",1768501816784,[[3298.18,7.953],[3298.17,0.009],[3298.15,0.008],[3298.14,0.008],[3298.13,0.007]],[[3298.19,138.735],[3298.2,0.492],[3298.21,6.289],[3298.22,0.031],[3298.23,0.047]]]
["binance-futures","ETHUSDT",1768501841668,[[3299.59,76.463],[3299.58,1.245],[3299.57,0.007],[3299.56,0.214],[3299.55,0.469]],[[3299.6,73.807],[3299.61,0.023],[3299.62,2.213],[3299.63,0.014],[3299.64,0.058]]]
["binance-futures","ETHUSDT",1768501896384,[[3302.95,51.835],[3302.94,1.645],[3302.9,0.404],[3302.88,0.346],[3302.87,0.008]],[[3302.96,92.367],[3302.97,0.031],[3302.98,0.016],[3302.99,0.008],[3303.0,0.021]]]
["binance-futures","ETHUSDT",1768501914050,[[3302.59,237.944],[3302.58,6.938],[3302.57,0.039],[3302.56,0.007],[3302.55,0.008]],[[3302.6,18.036],[3302.61,0.007],[3302.62,0.036],[3302.63,0.016],[3302.65,0.023]]]
["binance-futures","ETHUSDT",1768501980217,[[3299.06,86.297],[3299.05,1.241],[3299.04,8.541],[3299.03,13.398],[3299.02,0.788]],[[3299.07,37.777],[3299.08,0.079],[3299.09,0.016],[3299.1,0.079],[3299.11,0.172]]]
["binance-futures","ETHUSDT",1768502018382,[[3297.14,178.192],[3297.13,6.858],[3297.12,2.441],[3297.11,0.007],[3297.1,0.023]],[[3297.15,2.589],[3297.16,0.317],[3297.18,0.634],[3297.19,0.064],[3297.2,0.016]]]
["binance-futures","ETHUSDT",1768502046410,[[3297.48,142.337],[3297.47,1.853],[3297.46,0.016],[3297.44,0.022],[3297.43,2.245]],[[3297.49,79.424],[3297.5,0.041],[3297.52,5.26],[3297.55,0.891],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1768502103129,[[3296.86,7.689],[3296.85,0.805],[3296.84,1.468],[3296.83,0.187],[3296.82,0.031]],[[3296.87,161.176],[3296.88,1.395],[3296.89,0.016],[3296.9,0.752],[3296.91,0.076]]]
["binance-futures","ETHUSDT",1768502126141,[[3295.54,114.95],[3295.53,0.684],[3295.52,2.996],[3295.51,1.214],[3295.5,0.41]],[[3295.55,81.134],[3295.56,0.023],[3295.57,0.016],[3295.58,0.014],[3295.59,0.008]]]
["binance-futures","ETHUSDT",1768502190007,[[3295.3,112.157],[3295.29,0.327],[3295.28,0.015],[3295.27,0.372],[3295.26,0.21]],[[3295.31,123.71],[3295.32,1.291],[3295.35,0.023],[3295.37,0.008],[3295.39,0.029]]]
["binance-futures","ETHUSDT",1768502231589,[[3294.71,210.271],[3294.7,0.039],[3294.69,0.306],[3294.68,2.741],[3294.67,0.023]],[[3294.72,2.641],[3294.73,0.007],[3294.75,0.015],[3294.76,0.008],[3294.78,0.008]]]
["binance-futures","ETHUSDT",1768502254825,[[3295.39,1.849],[3295.38,0.008],[3295.36,0.029],[3295.35,0.008],[3295.32,0.015]],[[3295.4,198.579],[3295.41,1.687],[3295.42,7.8],[3295.43,0.008],[3295.45,0.016]]]
["binance-futures","ETHUSDT",1768502314458,[[3292.88,122.791],[3292.87,1.551],[3292.84,0.078],[3292.83,4.852],[3292.82,0.008]],[[3292.89,46.154],[3292.9,0.022],[3292.92,0.015],[3292.95,0.042],[3292.97,0.016]]]
["binance-futures","ETHUSDT",1768502341440,[[3291.87,40.008],[3291.86,3.03],[3291.85,0.024],[3291.84,0.022],[3291.83,0.008]],[[3291.88,131.274],[3291.89,0.031],[3291.9,0.453],[3291.92,0.01],[3291.93,0.037]]]
["binance-futures","ETHUSDT",1768502399012,[[3289.66,55.806],[3289.65,0.023],[3289.64,0.007],[3289.62,0.008],[3289.61,8.04]],[[3289.67,58.57],[3289.68,0.382],[3289.7,0.351],[3289.71,0.03],[3289.72,0.318]]]
["binance-futures","ETHUSDT",1768502437332,[[3290.53,124.91],[3290.52,1.249],[3290.5,0.027],[3290.49,0.03],[3290.47,0.008]],[[3290.54,61.201],[3290.55,1.784],[3290.56,0.008],[3290.58,0.539],[3290.59,1.506]]]
["binance-futures","ETHUSDT",1768502462208,[[3275.98,1.543],[3275.66,10.837],[3275.62,18.274],[3275.61,0.991],[3275.6,0.024]],[[3276.02,14.004],[3276.04,16.023],[3276.14,1.879],[3276.15,1.879],[3276.26,0.129]]]
["binance-futures","ETHUSDT",1768502510957,[[3279.41,199.354],[3279.4,0.032],[3279.39,0.008],[3279.37,0.016],[3279.36,0.014]],[[3279.42,93.3],[3279.43,0.073],[3279.45,0.015],[3279.47,0.111],[3279.5,0.025]]]
["binance-futures","ETHUSDT",1768502546118,[[3282.11,50.647],[3282.1,0.024],[3282.01,5.629],[3282.0,0.039],[3281.93,0.016]],[[3282.12,178.475],[3282.13,0.903],[3282.14,1.334],[3282.15,1.547],[3282.16,0.016]]]
["binance-futures","ETHUSDT",1768502578621,[[3284.84,138.216],[3284.83,2.681],[3284.8,0.03],[3284.79,0.76],[3284.77,0.008]],[[3284.85,101.552],[3284.86,0.045],[3284.88,0.009],[3284.89,0.008],[3284.9,0.01]]]
["binance-futures","ETHUSDT",1768502620960,[[3285.91,87.304],[3285.9,1.391],[3285.88,0.007],[3285.87,0.624],[3285.85,0.942]],[[3285.92,93.379],[3285.93,0.331],[3285.94,0.881],[3285.95,2.174],[3285.96,7.808]]]
["binance-futures","ETHUSDT",1768502648838,[[3288.15,33.505],[3288.14,0.032],[3288.12,0.318],[3288.11,22.012],[3288.1,0.4]],[[3288.16,130.795],[3288.17,0.031],[3288.2,0.023],[3288.21,7.8],[3288.22,0.008]]]
["binance-futures","ETHUSDT",1768502697207,[[3290.7,148.527],[3290.69,1.248],[3290.67,13.767],[3290.66,72.243],[3290.65,1.104]],[[3290.71,5.87],[3290.72,0.007],[3290.74,0.008],[3290.75,0.023],[3290.8,0.016]]]
["binance-futures","ETHUSDT",1768502733315,[[3288.01,0.8],[3287.81,0.016],[3287.8,0.043],[3287.79,8.405],[3287.75,0.374]],[[3288.02,420.519],[3288.03,2.629],[3288.04,0.298],[3288.05,19.905],[3288.06,8.854]]]
["binance-futures","ETHUSDT",1768502804842,[[3284.54,158.153],[3284.53,7.476],[3284.52,1.53],[3284.51,5.925],[3284.5,0.022]],[[3284.55,78.835],[3284.56,1.709],[3284.57,15.588],[3284.58,0.956],[3284.59,0.723]]]
["binance-futures","ETHUSDT",1768502813007,[[3285.69,252.038],[3285.68,7.004],[3285.66,0.007],[3285.65,0.023],[3285.64,0.016]],[[3285.7,108.498],[3285.71,0.023],[3285.72,0.208],[3285.73,0.008],[3285.74,0.008]]]
["binance-futures","ETHUSDT",1768502845349,[[3285.53,9.982],[3285.52,0.075],[3285.5,0.016],[3285.48,0.015],[3285.46,0.013]],[[3285.54,181.686],[3285.55,0.039],[3285.56,0.008],[3285.57,1.522],[3285.58,0.008]]]
["binance-futures","ETHUSDT",1768502892661,[[3284.55,11.929],[3284.54,24.311],[3284.53,0.19],[3284.52,1.634],[3284.51,0.301]],[[3284.56,145.681],[3284.57,27.288],[3284.58,0.031],[3284.59,0.015],[3284.6,0.035]]]
["binance-futures","ETHUSDT",1768502929701,[[3282.85,23.987],[3282.84,0.015],[3282.82,0.031],[3282.8,0.208],[3282.79,1.322]],[[3282.86,192.938],[3282.87,0.046],[3282.88,0.007],[3282.89,1.524],[3282.9,1.095]]]
["binance-futures","ETHUSDT",1768503005326,[[3282.0,38.911],[3281.99,0.03],[3281.97,0.015],[3281.96,0.072],[3281.95,0.068]],[[3282.01,137.018],[3282.02,2.138],[3282.03,0.335],[3282.04,0.032],[3282.05,1.219]]]
["binance-futures","ETHUSDT",1768503010202,[[3282.08,89.017],[3282.07,1.492],[3282.04,1.532],[3282.03,4.195],[3282.02,0.022]],[[3282.09,72.984],[3282.1,0.041],[3282.12,0.007],[3282.13,0.007],[3282.16,0.015]]]
["binance-futures","ETHUSDT",1768503083313,[[3279.29,268.446],[3279.28,35.72],[3279.27,10.841],[3279.26,1.243],[3279.25,0.017]],[[3279.3,2.978],[3279.31,0.007],[3279.32,0.563],[3279.33,0.007],[3279.34,0.016]]]
["binance-futures","ETHUSDT",1768503121914,[[3279.84,197.603],[3279.83,0.054],[3279.8,1.165],[3279.79,1.532],[3279.78,0.008]],[[3279.85,41.651],[3279.86,0.023],[3279.87,0.929],[3279.88,0.008],[3279.89,221.322]]]
["binance-futures","ETHUSDT",1768503161145,[[3282.03,117.083],[3282.02,5.909],[3282.01,0.024],[3282.0,0.028],[3281.98,0.477]],[[3282.04,33.144],[3282.05,0.03],[3282.06,0.015],[3282.07,0.008],[3282.08,0.016]]]
["binance-futures","ETHUSDT",1768503196624,[[3284.03,32.629],[3284.01,0.182],[3284.0,0.747],[3283.99,0.024],[3283.98,0.836]],[[3284.04,77.68],[3284.05,0.03],[3284.06,2.411],[3284.07,13.0],[3284.08,2.758]]]
["binance-futures","ETHUSDT",1768503237723,[[3284.3,84.597],[3284.29,0.032],[3284.27,0.022],[3284.26,0.008],[3284.24,0.015]],[[3284.31,64.576],[3284.32,0.023],[3284.33,0.314],[3284.34,0.799],[3284.35,0.008]]]
["binance-futures","ETHUSDT",1768503277072,[[3285.78,143.835],[3285.77,0.04],[3285.76,0.007],[3285.75,0.022],[3285.74,0.008]],[[3285.79,69.133],[3285.8,0.955],[3285.81,0.016],[3285.82,0.017],[3285.83,0.099]]]
["binance-futures","ETHUSDT",1768503315464,[[3287.61,157.694],[3287.6,1.906],[3287.59,0.04],[3287.57,0.008],[3287.56,0.022]],[[3287.62,12.742],[3287.63,0.014],[3287.64,0.016],[3287.66,0.008],[3287.67,1.233]]]
["binance-futures","ETHUSDT",1768503355009,[[3291.44,86.928],[3291.43,0.07],[3291.42,0.607],[3291.41,0.007],[3291.4,1.519]],[[3291.45,45.723],[3291.46,0.033],[3291.47,0.038],[3291.5,19.452],[3291.52,0.137]]]
["binance-futures","ETHUSDT",1768503395539,[[3291.56,151.307],[3291.55,0.039],[3291.54,0.008],[3291.53,1.509],[3291.52,0.1]],[[3291.57,42.76],[3291.58,0.023],[3291.59,0.008],[3291.6,0.04],[3291.62,0.016]]]
["binance-futures","ETHUSDT",1768503436081,[[3291.32,22.591],[3291.31,0.032],[3291.3,0.181],[3291.27,0.615],[3291.26,0.311]],[[3291.33,92.132],[3291.34,5.014],[3291.35,3.548],[3291.36,0.008],[3291.37,0.056]]]
["binance-futures","ETHUSDT",1768503478397,[[3286.03,111.647],[3286.02,0.176],[3286.01,4.583],[3285.99,1.233],[3285.9,2.574]],[[3286.04,219.345],[3286.05,21.19],[3286.06,1.413],[3286.07,0.038],[3286.1,0.519]]]
["binance-futures","ETHUSDT",1768503523578,[[3283.94,37.71],[3283.93,0.031],[3283.92,1.531],[3283.91,0.015],[3283.9,4.382]],[[3283.95,46.536],[3283.96,0.031],[3283.97,0.007],[3283.99,6.244],[3284.0,10.375]]]
["binance-futures","ETHUSDT",1768503563529,[[3285.93,66.088],[3285.92,0.577],[3285.91,0.023],[3285.9,0.007],[3285.86,0.687]],[[3285.94,124.5],[3285.95,0.023],[3285.96,1.53],[3285.97,0.038],[3286.0,2.812]]]
["binance-futures","ETHUSDT",1768503612349,[[3286.75,191.494],[3286.74,0.35],[3286.72,0.007],[3286.71,0.016],[3286.7,0.007]],[[3286.76,101.407],[3286.77,0.023],[3286.8,0.053],[3286.83,0.016],[3286.87,0.072]]]
["binance-futures","ETHUSDT",1768503643169,[[3285.64,126.309],[3285.63,0.04],[3285.62,0.007],[3285.6,0.022],[3285.59,0.415]],[[3285.65,44.179],[3285.66,1.07],[3285.67,1.568],[3285.68,1.201],[3285.69,0.328]]]
["binance-futures","ETHUSDT",1768503683228,[[3283.43,60.49],[3283.42,1.672],[3283.41,0.008],[3283.4,0.017],[3283.38,0.023]],[[3283.44,62.161],[3283.45,0.195],[3283.46,0.024],[3283.47,0.014],[3283.49,0.008]]]
["binance-futures","ETHUSDT",1768503729157,[[3281.54,141.34],[3281.53,1.833],[3281.52,1.532],[3281.51,7.064],[3281.5,0.031]],[[3281.55,36.365],[3281.56,0.077],[3281.57,0.046],[3281.58,0.694],[3281.59,13.074]]]
["binance-futures","ETHUSDT",1768503759914,[[3275.46,91.396],[3275.45,0.056],[3275.41,0.029],[3275.4,0.178],[3275.39,0.181]],[[3275.47,127.889],[3275.48,1.26],[3275.51,0.008],[3275.52,0.008],[3275.54,0.014]]]
["binance-futures","ETHUSDT",1768503795132,[],[[3277.28,95.474],[3277.29,0.023],[3277.3,0.008],[3277.31,12.772],[3277.32,0.008]]]
["binance-futures","ETHUSDT",1768503839337,[[3282.12,73.55],[3282.11,0.521],[3282.1,0.428],[3282.09,0.929],[3282.08,0.007]],[[3282.13,58.418],[3282.14,3.347],[3282.15,20.014],[3282.16,0.015],[3282.17,0.048]]]
["binance-futures","ETHUSDT",1768503870101,[[3285.9,71.301],[3285.89,0.052],[3285.87,0.168],[3285.85,0.364],[3285.84,1.529]],[[3285.91,14.247],[3285.92,0.007],[3285.93,0.008],[3285.94,0.039],[3285.95,5.344]]]
["binance-futures","ETHUSDT",1768503917995,[[3284.59,53.37],[3284.58,0.024],[3284.57,0.014],[3284.56,1.546],[3284.54,0.131]],[[3284.6,3.458],[3284.61,0.159],[3284.63,0.007],[3284.64,0.616],[3284.65,0.389]]]
["binance-futures","ETHUSDT",1768503947350,[[3287.84,155.362],[3287.83,0.045],[3287.82,0.016],[3287.81,0.031],[3287.8,0.723]],[[3287.85,35.737],[3287.86,0.023],[3287.87,0.019],[3287.88,0.068],[3287.89,0.015]]]
["binance-futures","ETHUSDT",1768503983421,[[3289.35,72.115],[3289.34,0.039],[3289.31,0.015],[3289.3,0.319],[3289.21,0.008]],[[3289.36,114.918],[3289.37,0.031],[3289.38,4.491],[3289.39,0.016],[3289.4,0.015]]]
["binance-futures","ETHUSDT",1768504034867,[[3290.73,60.42],[3290.72,3.814],[3290.7,0.037],[3290.69,0.021],[3290.67,1.224]],[[3290.74,60.105],[3290.75,0.023],[3290.77,0.016],[3290.78,0.008],[3290.8,0.334]]]
["binance-futures","ETHUSDT",1768504064617,[[3288.98,1.525],[3288.97,0.015],[3288.96,0.023],[3288.95,0.023],[3288.93,0.92]],[[3288.99,75.994],[3289.0,0.054],[3289.03,0.03],[3289.05,0.015],[3289.06,1.243]]]
["binance-futures","ETHUSDT",1768504122649,[[3288.23,76.099],[3288.22,5.469],[3288.21,0.884],[3288.2,0.031],[3288.19,2.56]],[[3288.24,42.593],[3288.25,0.046],[3288.27,0.008],[3288.28,0.082],[3288.29,0.045]]]
["binance-futures","ETHUSDT",1768504147857,[[3287.09,86.93],[3287.07,0.07],[3287.02,0.016],[3287.01,1.255],[3287.0,2.13]],[[3287.1,162.437],[3287.11,0.053],[3287.13,0.007],[3287.14,0.016],[3287.16,0.031]]]
["binance-futures","ETHUSDT",1768504194625,[[3288.42,220.959],[3288.41,1.315],[3288.4,0.023],[3288.39,0.007],[3288.38,3.121]],[[3288.43,59.301],[3288.44,0.023],[3288.45,0.015],[3288.46,0.016],[3288.48,0.089]]]
["binance-futures","ETHUSDT",1768504248680,[[3292.58,133.77],[3292.57,0.032],[3292.55,0.046],[3292.54,0.016],[3292.52,0.008]],[[3292.59,49.063],[3292.6,0.031],[3292.65,0.015],[3292.66,0.024],[3292.67,0.013]]]
["binance-futures","ETHUSDT",1768504272957,[[3291.01,158.143],[3291.0,9.012],[3290.97,0.054],[3290.95,0.022],[3290.94,0.215]],[[3291.02,123.25],[3291.03,0.039],[3291.04,0.014],[3291.05,0.691],[3291.06,0.319]]]
["binance-futures","ETHUSDT",1768504332833,[[3290.1,62.579],[3290.09,0.024],[3290.06,0.022],[3290.04,0.022],[3290.03,1.557]],[[3290.11,39.125],[3290.12,0.023],[3290.13,0.197],[3290.15,0.357],[3290.16,0.303]]]
["binance-futures","ETHUSDT",1768504352569,[[3287.32,0.806],[3287.22,0.029],[3287.14,0.015],[3287.12,0.336],[3287.02,0.792]],[[3287.33,250.114],[3287.34,0.031],[3287.35,0.678],[3287.36,0.023],[3287.38,1.654]]]
["binance-futures","ETHUSDT",1768504399985,[[3288.21,55.513],[3288.2,308.267],[3288.19,300.476],[3288.18,300.485],[3288.17,301.498]],[[3288.22,73.983],[3288.23,9.886],[3288.24,0.008],[3288.25,0.738],[3288.26,0.008]]]
["binance-futures","ETHUSDT",1768504468513,[[3288.17,239.886],[3288.16,300.077],[3288.15,0.06],[3288.14,0.008],[3288.12,0.035]],[[3288.18,91.833],[3288.19,0.795],[3288.2,0.743],[3288.21,0.03],[3288.22,2.952]]]
["binance-futures","ETHUSDT",1768504492101,[[3289.25,5.199],[3289.24,0.015],[3289.23,0.608],[3289.21,0.014],[3289.2,0.349]],[[3289.26,114.535],[3289.27,7.993],[3289.28,0.046],[3289.29,2.215],[3289.3,0.015]]]
["binance-futures","ETHUSDT",1768504534865,[[3287.89,174.707],[3287.88,0.032],[3287.87,0.024],[3287.86,0.008],[3287.84,0.023]],[[3287.9,2.927],[3287.91,0.014],[3287.94,0.015],[3287.95,0.008],[3287.96,0.015]]]
["binance-futures","ETHUSDT",1768504596475,[[3292.98,193.294],[3292.97,0.032],[3292.96,0.039],[3292.95,0.016],[3292.94,0.016]],[[3292.99,5.128],[3293.0,0.052],[3293.02,0.029],[3293.03,0.015],[3293.04,0.311]]]
["binance-futures","ETHUSDT",1768504619008,[[3292.58,20.814],[3292.57,0.653],[3292.56,0.308],[3292.55,0.616],[3292.53,0.51]],[[3292.59,147.531],[3292.6,0.038],[3292.61,0.008],[3292.62,0.053],[3292.63,0.008]]]
["binance-futures","ETHUSDT",1768504683072,[[3296.93,23.362],[3296.92,0.016],[3296.85,0.815],[3296.83,0.021],[3296.66,1.23]],[[3296.94,196.444],[3296.95,18.705],[3296.96,0.007],[3296.97,0.016],[3296.98,0.008]]]
["binance-futures","ETHUSDT",1768504739830,[[3295.19,71.601],[3295.18,1.238],[3295.17,0.151],[3295.16,0.023],[3295.14,0.933]],[[3295.2,6.915],[3295.21,0.014],[3295.22,0.015],[3295.23,0.016],[3295.3,0.029]]]
["binance-futures","ETHUSDT",1768504785596,[[3294.56,69.076],[3294.55,0.031],[3294.54,0.358],[3294.52,0.016],[3294.51,0.007]],[[3294.57,70.101],[3294.58,0.031],[3294.59,0.728],[3294.6,0.089],[3294.61,0.008]]]
["binance-futures","ETHUSDT",1768504809480,[[3293.0,121.972],[3292.99,0.046],[3292.98,0.167],[3292.97,0.016],[3292.96,0.807]],[[3293.01,0.427],[3293.02,0.007],[3293.03,0.046],[3293.05,0.016],[3293.07,0.008]]]
["binance-futures","ETHUSDT",1768504871961,[[3293.31,71.952],[3293.3,0.034],[3293.29,0.022],[3293.27,0.015],[3293.26,0.016]],[[3293.32,156.506],[3293.33,7.056],[3293.34,0.204],[3293.35,0.358],[3293.36,0.327]]]
["binance-futures","ETHUSDT",1768504899233,[[3292.99,107.307],[3292.98,0.638],[3292.97,1.215],[3292.96,0.029],[3292.95,0.024]],[[3293.0,46.209],[3293.01,0.031],[3293.02,0.037],[3293.05,0.068],[3293.1,0.029]]]
["binance-futures","ETHUSDT",1768504959093,[[3293.1,35.011],[3293.09,0.031],[3293.06,0.008],[3293.04,0.016],[3293.03,0.015]],[[3293.11,229.144],[3293.12,5.398],[3293.13,0.008],[3293.14,15.205],[3293.15,3.77]]]
["binance-futures","ETHUSDT",1768505006251,[[3290.36,48.167],[3290.35,0.037],[3290.34,0.008],[3290.33,0.03]],[[3290.37,207.823],[3290.38,16.609],[3290.39,3.224],[3290.4,0.229],[3290.41,0.008]]]
["binance-futures","ETHUSDT",1768505032231,[[3290.97,87.567],[3290.96,0.023],[3290.95,13.017],[3290.91,0.174],[3290.9,0.06]],[[3290.98,162.505],[3290.99,0.054],[3291.0,0.021],[3291.02,0.016],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1768505082778,[[3288.39,136.215],[3288.38,0.031],[3288.35,0.014],[3288.34,0.024],[3288.31,0.059]],[[3288.4,62.568],[3288.41,0.031],[3288.42,0.207],[3288.44,0.016],[3288.45,0.007]]]
["binance-futures","ETHUSDT",1768505127520,[[3289.71,149.532],[3289.7,14.022],[3289.69,0.031],[3289.68,0.306],[3289.67,2.661]],[[3289.72,6.014],[3289.73,0.014],[3289.74,0.22],[3289.75,0.008],[3289.76,0.022]]]
["binance-futures","ETHUSDT",1768505158565,[[3290.49,158.97],[3290.48,0.433],[3290.47,0.024],[3290.46,0.014],[3290.4,0.029]],[[3290.5,40.58],[3290.51,0.023],[3290.52,0.014],[3290.53,1.216],[3290.54,0.024]]]
["binance-futures","ETHUSDT",1768505211368,[[3283.77,54.142],[3283.76,29.381],[3283.73,13.04],[3283.7,3.027],[3283.68,13.428]],[[3283.78,0.032],[3283.79,0.008],[3283.81,0.029],[3283.82,5.161],[3283.83,0.068]]]
["binance-futures","ETHUSDT",1768505239662,[[3284.89,111.629],[3284.88,0.023],[3284.87,0.007],[3284.86,0.015],[3284.85,1.226]],[[3284.9,1.047],[3284.91,0.365],[3284.93,0.008],[3284.97,0.022],[3284.98,0.046]]]
["binance-futures","ETHUSDT",1768505289121,[[3286.3,31.818],[3286.29,0.037],[3286.28,0.014],[3286.27,0.048],[3286.26,0.62]],[[3286.31,87.582],[3286.32,0.04],[3286.33,0.032],[3286.34,0.031],[3286.35,0.067]]]
["binance-futures","ETHUSDT",1768505339630,[[3285.99,207.472],[3285.98,0.157],[3285.95,0.023],[3285.93,0.008],[3285.92,0.034]],[[3286.0,11.962],[3286.01,0.014],[3286.03,0.101],[3286.04,10.016],[3286.05,0.022]]]
["binance-futures","ETHUSDT",1768505373065,[[3288.52,216.873],[3288.51,0.723],[3288.5,0.396],[3288.49,0.007],[3288.48,0.022]],[[3288.53,70.22],[3288.54,0.072],[3288.55,0.008],[3288.57,0.053],[3288.58,0.023]]]
["binance-futures","ETHUSDT",1768505423447,[[3286.24,29.727],[3286.23,0.015],[3286.22,0.023],[3286.17,0.16],[3286.15,0.022]],[[3286.25,139.3],[3286.26,1.635],[3286.27,1.051],[3286.28,1.546],[3286.29,1.242]]]
["binance-futures","ETHUSDT",1768505462113,[[3285.94,77.21],[3285.93,0.335],[3285.92,0.014],[3285.9,2.184]],[[3285.95,6.369],[3285.96,0.009],[3285.98,0.024],[3286.0,0.024],[3286.01,0.041]]]
["binance-futures","ETHUSDT",1768505503873,[[3283.92,128.217],[3283.91,0.039],[3283.9,0.352],[3283.88,0.008],[3283.87,0.305]],[[3283.93,53.506],[3283.94,0.031],[3283.96,0.008],[3283.97,0.007],[3283.99,1.246]]]
["binance-futures","ETHUSDT",1768505542281,[[3287.4,63.166],[3287.39,0.023],[3287.38,0.024],[3287.37,0.015],[3287.36,0.064]],[[3287.41,52.092],[3287.42,1.552],[3287.43,0.608],[3287.44,0.016],[3287.45,0.334]]]
["binance-futures","ETHUSDT",1768505576872,[[3289.86,190.251],[3289.85,0.352],[3289.84,0.016],[3289.82,0.008],[3289.75,0.029]],[[3289.87,6.107],[3289.88,0.018],[3289.91,0.039],[3289.92,0.076],[3289.93,1.246]]]
["binance-futures","ETHUSDT",1768505617085,[[3295.37,200.198],[3295.36,1.99],[3295.35,0.088],[3295.34,0.008],[3295.33,0.132]],[[3295.38,2.813],[3295.39,0.007],[3295.45,0.072],[3295.46,0.023],[3295.51,0.028]]]
["binance-futures","ETHUSDT",1768505654979,[[3294.99,214.94],[3294.98,0.032],[3294.97,2.8],[3294.96,0.319],[3294.95,0.008]],[[3295.0,4.276],[3295.01,0.007],[3295.02,0.036],[3295.04,0.014],[3295.06,0.033]]]
["binance-futures","ETHUSDT",1768505696120,[[3295.97,50.346],[3295.96,0.031],[3295.95,0.015],[3295.92,0.919],[3295.91,1.222]],[[3295.98,94.063],[3295.99,0.023],[3296.02,0.008],[3296.04,9.933],[3296.05,0.015]]]
["binance-futures","ETHUSDT",1768505736523,[[3292.38,0.028],[3292.35,0.312],[3292.32,0.174],[3292.3,0.029],[3292.28,0.008]],[[3292.4,29.352],[3292.41,20.904],[3292.42,58.921],[3292.43,295.81],[3292.44,52.645]]]
["binance-futures","ETHUSDT",1768505774605,[[3291.72,64.451],[3291.71,0.038],[3291.69,1.216],[3291.68,0.029],[3291.6,0.024]],[[3291.73,88.393],[3291.74,0.192],[3291.75,5.23],[3291.76,0.037],[3291.77,0.014]]]
["binance-futures","ETHUSDT",1768505818277,[[3292.4,0.015],[3292.38,2.134],[3292.3,0.363],[3292.2,0.054],[3292.07,0.029]],[[3292.46,64.424],[3292.47,6.395],[3292.48,65.296],[3292.49,43.908],[3292.5,51.552]]]
["binance-futures","ETHUSDT",1768505861953,[[3291.7,0.427],[3291.69,0.007],[3291.68,0.082],[3291.66,0.011],[3291.65,0.065]],[[3291.71,229.84],[3291.72,1.652],[3291.73,0.016],[3291.75,0.007],[3291.76,2.913]]]
["binance-futures","ETHUSDT",1768505902713,[[3290.72,54.412],[3290.71,0.023],[3290.7,0.318],[3290.69,0.038],[3290.66,0.016]],[[3290.73,86.052],[3290.74,0.023],[3290.75,0.008],[3290.77,0.024],[3290.78,10.888]]]
["binance-futures","ETHUSDT",1768505946710,[[3290.92,103.706],[3290.91,2.759],[3290.9,0.007],[3290.89,0.015],[3290.88,0.015]],[[3290.93,30.227],[3290.94,0.03],[3290.95,0.031],[3290.96,0.008],[3290.97,0.186]]]
["binance-futures","ETHUSDT",1768505994817,[[3287.7,88.677],[3287.69,0.083],[3287.68,0.023],[3287.66,0.036],[3287.65,0.03]],[[3287.71,111.495],[3287.72,0.078],[3287.74,0.008],[3287.76,0.008],[3287.77,0.008]]]
["binance-futures","ETHUSDT",1768506032717,[[3289.29,37.077],[3289.28,0.059],[3289.27,0.023],[3289.26,0.207],[3289.25,0.023]],[[3289.3,73.702],[3289.31,0.466],[3289.32,1.233],[3289.34,0.008],[3289.35,0.015]]]
["binance-futures","ETHUSDT",1768506077732,[],[[3287.47,97.312],[3287.48,0.015],[3287.49,0.032],[3287.5,13.978],[3287.53,0.024]]]
["binance-futures","ETHUSDT",1768506122825,[[3284.72,44.115],[3284.71,0.133],[3284.7,0.029],[3284.69,0.024],[3284.68,0.248]],[[3284.73,149.185],[3284.74,0.641],[3284.76,0.208],[3284.77,0.008],[3284.78,0.055]]]
["binance-futures","ETHUSDT",1768506157835,[[3286.12,0.007],[3286.11,0.008],[3286.1,0.016],[3286.08,0.023],[3286.06,0.028]],[[3286.13,551.531],[3286.14,158.455],[3286.15,90.072],[3286.16,38.682],[3286.17,68.225]]]
["binance-futures","ETHUSDT",1768506211104,[[3285.53,70.597],[3285.52,0.045],[3285.49,0.028],[3285.48,0.016],[3285.47,0.008]],[[3285.54,60.421],[3285.55,0.357],[3285.57,0.008],[3285.58,0.008],[3285.6,0.039]]]
["binance-futures","ETHUSDT",1768506293109,[[3287.95,61.752],[3287.94,0.024],[3287.93,0.007],[3287.92,0.008],[3287.91,1.982]],[[3287.96,84.978],[3287.97,0.399],[3287.98,0.391],[3287.99,1.094],[3288.0,2.152]]]
["binance-futures","ETHUSDT",1768506294801,[[3287.95,18.296],[3287.94,0.008],[3287.93,0.007],[3287.92,0.008],[3287.91,0.008]],[[3287.96,100.259],[3287.97,0.399],[3287.98,0.391],[3287.99,3.357],[3288.0,2.152]]]
["binance-futures","ETHUSDT",1768506342910,[[3287.94,54.126],[3287.93,0.031],[3287.92,0.008],[3287.91,0.008],[3287.89,0.022]],[[3287.95,63.335],[3287.96,1.544],[3287.99,0.008],[3288.0,0.221],[3288.01,0.032]]]
["binance-futures","ETHUSDT",1768506419058,[[3292.5,143.385],[3292.49,26.033],[3292.48,1.536],[3292.47,0.008],[3292.46,0.008]],[[3292.51,0.461],[3292.52,0.189],[3292.54,0.008],[3292.55,0.03],[3292.56,0.022]]]
["binance-futures","ETHUSDT",1768506430309,[[3291.02,58.023],[3291.01,3.654],[3291.0,41.145],[3290.99,0.023],[3290.98,0.101]],[[3291.03,60.864],[3291.04,0.084],[3291.05,1.118],[3291.06,0.758],[3291.07,0.023]]]
["binance-futures","ETHUSDT",1768506506603,[],[[3290.59,235.825],[3290.6,41.823],[3290.61,177.08],[3290.62,114.581],[3290.63,28.448]]]
["binance-futures","ETHUSDT",1768506545041,[[3293.95,6.347],[3293.94,0.023],[3293.92,0.022],[3293.91,0.029],[3293.86,0.217]],[[3293.96,205.308],[3293.97,0.045],[3293.98,10.008],[3293.99,3.416],[3294.0,1.244]]]
["binance-futures","ETHUSDT",1768506557633,[[3293.86,264.642],[3293.85,1.12],[3293.84,0.039],[3293.83,2.757],[3293.82,0.181]],[[3293.87,30.277],[3293.88,0.023],[3293.91,0.036],[3293.97,0.054],[3293.98,0.013]]]
["binance-futures","ETHUSDT",1768506628783,[[3296.02,69.978],[3296.01,2.054],[3296.0,7.763],[3295.99,0.007],[3295.98,0.008]],[[3296.03,51.823],[3296.04,0.03],[3296.05,0.016],[3296.07,0.083],[3296.1,0.043]]]
["binance-futures","ETHUSDT",1768506669761,[[3296.83,59.227],[3296.82,0.091],[3296.81,0.014],[3296.77,1.235],[3296.72,1.517]],[[3296.84,33.284],[3296.85,0.03],[3296.88,0.008],[3296.9,0.015],[3296.91,0.166]]]
["binance-futures","ETHUSDT",1768506679169,[[3296.04,111.413],[3296.03,0.04],[3296.01,0.761],[3296.0,0.022],[3295.82,0.046]],[[3296.05,98.914],[3296.06,0.023],[3296.07,0.016],[3296.08,0.015],[3296.09,0.75]]]
["binance-futures","ETHUSDT",1768506746020,[[3297.08,60.316],[3297.07,0.032],[3297.01,2.533],[3296.91,1.077],[3296.9,0.362]],[[3297.09,111.668],[3297.1,0.03],[3297.13,0.008],[3297.14,0.303],[3297.15,0.348]]]
["binance-futures","ETHUSDT",1768506761205,[[3295.47,66.582],[3295.46,0.024],[3295.44,0.208],[3295.43,0.317],[3295.39,0.013]],[[3295.48,121.465],[3295.49,0.039],[3295.5,0.414],[3295.51,0.95],[3295.52,0.107]]]
["binance-futures","ETHUSDT",1768506836890,[[3294.83,77.437],[3294.82,0.024],[3294.81,0.008],[3294.8,0.025],[3294.78,0.008]],[[3294.84,131.152],[3294.85,0.039],[3294.86,1.716],[3294.87,0.008],[3294.95,0.029]]]
["binance-futures","ETHUSDT",1768506883014,[[3294.51,12.694],[3294.5,0.008],[3294.49,0.015],[3294.48,0.015],[3294.47,0.023]],[[3294.52,152.19],[3294.53,0.04],[3294.56,7.409],[3294.57,0.22],[3294.65,3.507]]]
["binance-futures","ETHUSDT",1768506947629,[[3293.22,85.682],[3293.21,0.039],[3293.2,4.073],[3293.19,5.593],[3293.18,0.008]],[[3293.23,40.533],[3293.24,0.031],[3293.25,0.014],[3293.26,0.023],[3293.28,0.022]]]
["binance-futures","ETHUSDT",1768506972725,[[3292.49,70.938],[3292.48,1.27],[3292.47,1.513],[3292.46,1.527],[3292.45,0.645]],[[3292.5,29.563],[3292.51,0.023],[3292.52,0.014],[3292.54,0.893],[3292.56,0.022]]]
["binance-futures","ETHUSDT",1768507039885,[[3293.22,169.59],[3293.21,0.032],[3293.2,0.007],[3293.19,0.614],[3293.18,0.008]],[[3293.23,43.088],[3293.24,0.084],[3293.25,0.349],[3293.26,0.936],[3293.28,0.577]]]
["binance-futures","ETHUSDT",1768507065333,[[3292.1,20.392],[3292.09,0.016],[3292.08,0.008],[3292.07,0.014],[3292.06,0.024]],[[3292.11,188.573],[3292.12,0.031],[3292.13,11.717],[3292.14,1.224],[3292.15,20.016]]]
["binance-futures","ETHUSDT",1768507110263,[[3291.96,75.436],[3291.95,0.039],[3291.94,0.275],[3291.93,1.216],[3291.92,3.337]],[[3291.97,47.667],[3291.98,0.031],[3291.99,0.007],[3292.0,1.333],[3292.02,0.008]]]
["binance-futures","ETHUSDT",1768507180443,[[3293.81,201.139],[3293.8,0.039],[3293.79,0.728],[3293.78,0.007],[3293.77,22.701]],[[3293.82,14.824],[3293.86,0.07],[3293.87,0.008],[3293.89,0.016],[3293.9,0.037]]]
["binance-futures","ETHUSDT",1768507203292,[[3292.42,47.997],[3292.41,0.686],[3292.39,0.007],[3292.28,1.211],[3292.24,0.316]],[[3292.43,151.72],[3292.44,0.024],[3292.45,1.215],[3292.47,0.008],[3292.49,0.016]]]
["binance-futures","ETHUSDT",1768507249612,[[3293.2,144.739],[3293.19,0.922],[3293.17,0.008],[3293.16,0.038],[3293.15,11.178]],[[3293.21,120.264],[3293.22,0.031],[3293.24,0.008],[3293.25,0.007],[3293.27,0.007]]]
["binance-futures","ETHUSDT",1768507317188,[[3294.88,74.281],[3294.87,0.122],[3294.86,0.024],[3294.85,0.365],[3294.84,1.128]],[[3294.89,56.135],[3294.9,0.051],[3294.93,0.008],[3294.94,0.008],[3294.95,0.008]]]
["binance-futures","ETHUSDT",1768507334473,[[3298.0,148.857],[3297.99,0.19],[3297.98,0.008],[3297.96,0.015],[3297.94,0.016]],[[3298.01,55.058],[3298.02,0.015],[3298.03,0.008],[3298.05,0.03],[3298.06,1.525]]]
["binance-futures","ETHUSDT",1768507398773,[[3298.94,38.036],[3298.93,0.024],[3298.92,0.208],[3298.91,0.023],[3298.9,0.026]],[[3298.95,95.421],[3298.96,0.031],[3298.97,1.523],[3298.98,0.467],[3298.99,0.008]]]
["binance-futures","ETHUSDT",1768507414788,[[3299.15,0.788],[3299.14,0.008],[3299.13,1.186],[3299.12,0.023],[3299.11,0.037]],[[3299.16,118.35],[3299.17,0.34],[3299.18,1.213],[3299.2,0.037],[3299.24,0.172]]]
["binance-futures","ETHUSDT",1768507453256,[[3301.78,87.624],[3301.77,0.071],[3301.76,12.35],[3301.75,1.924],[3301.74,1.394]],[[3301.79,9.503],[3301.8,0.014],[3301.81,0.304],[3301.82,0.008],[3301.83,1.813]]]
["binance-futures","ETHUSDT",1768507517933,[[3302.76,19.261],[3302.75,0.016],[3302.74,0.015],[3302.71,0.015],[3302.69,0.008]],[[3302.77,93.689],[3302.78,2.749],[3302.79,3.111],[3302.8,0.356],[3302.81,0.008]]]
["binance-futures","ETHUSDT",1768507532666,[[3304.47,1.337],[3304.46,0.008],[3304.44,0.015],[3304.42,0.015],[3304.4,0.018]],[[3304.48,136.763],[3304.49,0.031],[3304.5,0.442],[3304.51,1.211],[3304.53,0.102]]]
["binance-futures","ETHUSDT",1768507601837,[[3301.0,99.001],[3300.99,1.664],[3300.98,0.008],[3300.96,0.983],[3300.95,2.0]],[[3301.01,18.467],[3301.02,0.039],[3301.04,0.007],[3301.05,0.03],[3301.08,0.194]]]
["binance-futures","ETHUSDT",1768507614357,[[3300.56,0.77],[3300.55,0.008],[3300.52,0.008],[3300.5,0.018],[3300.49,0.016]],[[3300.57,189.387],[3300.58,0.045],[3300.59,3.496],[3300.6,0.077],[3300.61,12.848]]]
["binance-futures","ETHUSDT",1768507651331,[[3295.91,41.724],[3295.9,0.032],[3295.89,0.087],[3295.88,0.016],[3295.86,0.628]],[[3295.92,82.315],[3295.93,0.124],[3295.95,0.318],[3295.96,0.015],[3295.97,0.011]]]
["binance-futures","ETHUSDT",1768507730627,[[3298.95,87.018],[3298.94,0.024],[3298.93,0.44],[3298.92,2.924],[3298.91,0.015]],[[3298.96,25.933],[3298.97,0.031],[3298.98,0.008],[3299.0,0.016],[3299.05,2.823]]]
["binance-futures","ETHUSDT",1768507742388,[[3299.04,64.108],[3299.03,1.237],[3299.01,0.007],[3299.0,3.837],[3298.99,0.007]],[[3299.05,11.694],[3299.06,10.959],[3299.07,0.03],[3299.08,0.016],[3299.09,0.007]]]
["binance-futures","ETHUSDT",1768507823714,[[3296.35,118.458],[3296.34,15.955],[3296.33,0.016],[3296.32,0.014],[3296.31,0.016]],[[3296.36,21.562],[3296.37,0.037],[3296.38,0.101],[3296.39,0.512],[3296.4,0.054]]]
["binance-futures","ETHUSDT",1768507832972,[[3295.35,143.506],[3295.34,0.04],[3295.33,1.533],[3295.31,1.261]],[[3295.36,18.875],[3295.37,0.031],[3295.4,0.363],[3295.41,0.151],[3295.42,0.008]]]
["binance-futures","ETHUSDT",1768507921753,[[3297.7,19.857],[3297.69,0.008],[3297.68,0.016],[3297.67,0.921],[3297.65,13.643]],[[3297.71,88.987],[3297.72,0.574],[3297.74,0.008],[3297.75,0.007],[3297.76,0.016]]]
["binance-futures","ETHUSDT",1768507959406,[[3297.14,181.272],[3297.13,8.837],[3297.12,1.245],[3297.11,0.015],[3297.1,17.53]],[[3297.15,1.107],[3297.16,0.014],[3297.19,0.023],[3297.23,0.046],[3297.25,0.009]]]
["binance-futures","ETHUSDT",1768508014985,[[3297.42,148.474],[3297.41,1.549],[3297.4,0.347],[3297.39,0.008],[3297.38,13.511]],[[3297.43,63.115],[3297.44,10.023],[3297.45,0.015],[3297.47,0.008],[3297.49,0.068]]]
["binance-futures","ETHUSDT",1768508063469,[[3297.69,150.367],[3297.68,5.629],[3297.67,0.031],[3297.66,0.2],[3297.65,1.179]],[[3297.7,7.093],[3297.71,3.192],[3297.72,0.133],[3297.74,0.008],[3297.75,0.023]]]
["binance-futures","ETHUSDT",1768508106363,[[3297.69,61.987],[3297.68,0.031],[3297.67,0.038],[3297.66,0.008],[3297.65,0.013]],[[3297.7,196.184],[3297.71,9.793],[3297.72,1.987],[3297.73,0.046],[3297.74,4.263]]]
["binance-futures","ETHUSDT",1768508158741,[[3298.54,68.587],[3298.53,0.054],[3298.52,0.16],[3298.51,2.271],[3298.5,0.022]],[[3298.55,74.018],[3298.56,0.023],[3298.58,0.015],[3298.59,0.008],[3298.6,0.015]]]
["binance-futures","ETHUSDT",1768508201857,[[3297.27,70.68],[3297.26,0.426],[3297.24,0.23],[3297.22,0.068],[3297.2,0.021]],[[3297.28,72.626],[3297.29,3.376],[3297.3,0.736],[3297.31,0.008],[3297.33,0.022]]]
["binance-futures","ETHUSDT",1768508249715,[[3295.67,174.934],[3295.66,2.792],[3295.65,0.054],[3295.63,0.03],[3295.61,0.008]],[[3295.68,10.331],[3295.69,3.946],[3295.7,0.018],[3295.71,0.023],[3295.72,0.008]]]
["binance-futures","ETHUSDT",1768508300009,[[3295.33,85.006],[3295.32,0.015],[3295.31,0.024],[3295.3,0.022],[3295.29,0.016]],[[3295.34,75.839],[3295.35,2.052],[3295.36,1.187],[3295.37,0.075],[3295.38,8.693]]]
["binance-futures","ETHUSDT",1768508344209,[[3296.15,44.337],[3296.14,0.091],[3296.13,0.008],[3296.12,0.022],[3296.11,0.008]],[[3296.16,135.195],[3296.17,0.046],[3296.2,1.409],[3296.21,1.517],[3296.22,0.008]]]
["binance-futures","ETHUSDT",1768508393855,[[3291.61,9.611],[3291.6,6.107],[3291.59,0.008],[3291.55,0.015],[3291.48,0.236]],[[3291.62,145.198],[3291.63,9.29],[3291.64,0.032],[3291.65,0.722],[3291.67,21.232]]]
["binance-futures","ETHUSDT",1768508422181,[[3287.93,31.872],[3287.92,0.023],[3287.91,0.016],[3287.9,0.016],[3287.89,0.007]],[[3287.94,80.791],[3287.95,1.255],[3287.96,0.008],[3287.99,0.024],[3288.0,0.037]]]
["binance-futures","ETHUSDT",1768508471969,[[3288.64,210.033],[3288.63,0.038],[3288.61,1.16],[3288.6,1.254],[3288.59,1.165]],[[3288.65,23.878],[3288.66,0.023],[3288.7,0.069],[3288.73,0.189],[3288.74,0.028]]]
["binance-futures","ETHUSDT",1768508511377,[[3288.94,44.74],[3288.93,0.031],[3288.91,0.055],[3288.9,0.429],[3288.89,0.013]],[[3288.95,62.015],[3288.96,0.023],[3288.97,0.007],[3288.99,0.031],[3289.0,0.061]]]
["binance-futures","ETHUSDT",1768508552227,[[3291.38,20.658],[3291.37,0.03],[3291.36,0.007],[3291.35,0.022],[3291.34,0.023]],[[3291.39,84.471],[3291.4,0.355],[3291.41,1.663],[3291.42,0.151],[3291.43,1.27]]]
["binance-futures","ETHUSDT",1768508599580,[[3292.34,200.108],[3292.33,2.773],[3292.32,0.007],[3292.3,0.03],[3292.28,0.008]],[[3292.35,32.733],[3292.36,0.038],[3292.42,0.016],[3292.43,0.021],[3292.44,0.725]]]
["binance-futures","ETHUSDT",1768508643723,[[3290.59,60.335],[3290.58,0.032],[3290.56,0.021],[3290.55,0.054],[3290.53,1.821]],[[3290.6,76.852],[3290.61,0.023],[3290.62,0.015],[3290.63,0.669],[3290.64,1.224]]]
["binance-futures","ETHUSDT",1768508694689,[[3289.62,86.592],[3289.61,0.127],[3289.6,0.029],[3289.59,1.623],[3289.58,1.52]],[[3289.63,23.571],[3289.64,0.022],[3289.65,0.007],[3289.66,0.06],[3289.67,0.016]]]
["binance-futures","ETHUSDT",1768508735502,[[3288.1,63.002],[3288.09,0.031],[3288.08,0.008],[3288.07,0.069],[3288.06,0.016]],[[3288.11,39.841],[3288.12,0.023],[3288.13,10.768],[3288.14,0.007],[3288.15,0.228]]]
["binance-futures","ETHUSDT",1768508779585,[[3288.11,58.848],[3288.1,0.03],[3288.09,0.491],[3288.08,1.545],[3288.05,0.031]],[[3288.12,64.891],[3288.13,0.076],[3288.15,0.653],[3288.16,0.024],[3288.17,0.007]]]
["binance-futures","ETHUSDT",1768508820624,[[3287.57,77.934],[3287.56,0.038],[3287.55,5.297],[3287.54,28.741],[3287.53,0.022]],[[3287.58,67.284],[3287.59,3.424],[3287.6,10.359],[3287.61,0.016],[3287.62,0.02]]]
["binance-futures","ETHUSDT",1768508864842,[[3288.0,54.73],[3287.99,1.208],[3287.97,0.008],[3287.96,0.029],[3287.94,0.024]],[[3288.01,148.277],[3288.02,0.045],[3288.03,1.414],[3288.04,5.175],[3288.05,3.848]]]
["binance-futures","ETHUSDT",1768508911836,[[3285.38,161.825],[3285.37,3.602],[3285.36,1.055],[3285.35,1.748],[3285.34,0.015]],[[3285.39,11.146],[3285.4,0.017],[3285.42,0.031],[3285.44,0.008],[3285.45,0.015]]]
["binance-futures","ETHUSDT",1768508946517,[[3284.64,61.17],[3284.63,1.157],[3284.62,1.531],[3284.61,0.076],[3284.6,0.024]],[[3284.65,56.524],[3284.66,0.044],[3284.68,0.196],[3284.69,0.847],[3284.7,1.255]]]
["binance-futures","ETHUSDT",1768508990118,[[3284.89,30.111],[3284.88,0.224],[3284.87,0.007],[3284.86,0.023],[3284.79,0.034]],[[3284.9,90.663],[3284.91,1.835],[3284.92,1.225],[3284.93,0.188],[3284.94,0.016]]]
["binance-futures","ETHUSDT",1768509032897,[[3285.48,116.72],[3285.47,0.024],[3285.44,0.023],[3285.42,0.008],[3285.4,0.036]],[[3285.49,61.655],[3285.5,0.681],[3285.51,1.537],[3285.53,0.021],[3285.54,1.53]]]
["binance-futures","ETHUSDT",1768509075097,[[3285.97,15.258],[3285.96,1.199],[3285.95,0.015],[3285.92,0.033],[3285.91,0.023]],[[3285.98,112.609],[3285.99,0.037],[3286.0,0.623],[3286.01,1.267],[3286.02,0.76]]]
["binance-futures","ETHUSDT",1768509125362,[[3286.05,7.863],[3286.04,0.037],[3286.02,0.044],[3286.01,0.445],[3285.97,0.029]],[[3286.06,216.464],[3286.07,6.822],[3286.08,1.989],[3286.09,0.024],[3286.1,0.341]]]
["binance-futures","ETHUSDT",1768509160042,[[3285.3,164.691],[3285.29,0.024],[3285.28,0.023],[3285.27,0.564],[3285.26,3.448]],[[3285.31,41.968],[3285.32,0.038],[3285.33,0.632],[3285.34,0.59],[3285.35,2.748]]]
["binance-futures","ETHUSDT",1768509210569,[[3285.47,9.301],[3285.46,0.015],[3285.45,1.116],[3285.44,0.015],[3285.43,3.401]],[[3285.48,61.263],[3285.49,8.542],[3285.51,0.014],[3285.52,0.799],[3285.54,0.203]]]
["binance-futures","ETHUSDT",1768509253698,[[3285.33,61.593],[3285.32,0.041],[3285.31,0.008],[3285.29,0.014],[3285.15,0.016]],[[3285.34,208.069],[3285.35,37.365],[3285.36,0.008],[3285.37,4.437],[3285.38,0.024]]]
["binance-futures","ETHUSDT",1768509296840,[[3286.01,51.591],[3286.0,0.034],[3285.98,0.03],[3285.97,0.375],[3285.96,1.005]],[[3286.02,185.798],[3286.03,4.73],[3286.04,0.03],[3286.05,0.919],[3286.06,1.53]]]
["binance-futures","ETHUSDT",1768509344395,[[3289.17,145.272],[3289.16,0.343],[3289.15,0.389],[3289.14,3.573],[3289.13,0.008]],[[3289.18,18.858],[3289.19,0.014],[3289.2,0.04],[3289.21,0.008],[3289.22,0.023]]]
["binance-futures","ETHUSDT",1768509379891,[[3291.46,143.816],[3291.45,1.551],[3291.44,0.024],[3291.43,1.24],[3291.41,0.007]],[[3291.47,9.405],[3291.48,0.007],[3291.49,0.016],[3291.5,0.007],[3291.51,0.008]]]
["binance-futures","ETHUSDT",1768509420349,[[3289.61,163.297],[3289.6,1.9],[3289.59,3.436],[3289.57,14.534]],[[3289.62,18.146],[3289.63,0.022],[3289.65,0.015],[3289.67,0.024],[3289.68,2.054]]]
["binance-futures","ETHUSDT",1768509482261,[[3289.82,0.585],[3289.81,0.008],[3289.8,0.044],[3289.79,0.02],[3289.65,0.385]],[[3289.83,207.819],[3289.84,4.383],[3289.85,0.016],[3289.86,5.047],[3289.87,27.035]]]
["binance-futures","ETHUSDT",1768509512689,[[3287.59,114.066],[3287.58,1.552],[3287.57,1.976],[3287.56,2.376],[3287.55,3.14]],[[3287.6,43.625],[3287.61,0.023],[3287.62,0.008],[3287.65,0.022],[3287.66,0.008]]]
["binance-futures","ETHUSDT",1768509571865,[[3285.93,71.55],[3285.92,0.685],[3285.91,1.234],[3285.9,1.536],[3285.89,0.014]],[[3285.94,76.813],[3285.95,0.588],[3285.98,1.273],[3286.0,0.319],[3286.02,0.282]]]
["binance-futures","ETHUSDT",1768509608329,[[3285.89,153.736],[3285.88,1.16],[3285.87,0.579],[3285.86,0.024],[3285.84,0.507]],[[3285.9,13.967],[3285.91,0.033],[3285.92,0.012],[3285.93,0.095],[3285.94,0.007]]]
["binance-futures","ETHUSDT",1768509700526,[[3284.43,235.928],[3284.42,53.764],[3284.41,0.016],[3284.4,0.03],[3284.39,2.765]],[[3284.44,1.013],[3284.45,0.007],[3284.48,0.016],[3284.49,0.03],[3284.52,0.631]]]
["binance-futures","ETHUSDT",1768509719005,[[3283.43,38.329],[3283.42,0.031],[3283.41,1.545],[3283.39,1.023],[3283.38,0.007]],[[3283.44,198.214],[3283.45,0.059],[3283.46,0.008],[3283.47,3.763],[3283.48,0.008]]]
["binance-futures","ETHUSDT",1768509794515,[[3284.3,2.393],[3284.29,0.016],[3284.28,0.138],[3284.27,0.092],[3284.26,0.007]],[[3284.31,156.315],[3284.32,0.039],[3284.34,0.395],[3284.35,0.008],[3284.37,1.514]]]
["binance-futures","ETHUSDT",1768509806490,[[3284.11,12.814],[3284.1,0.015],[3284.08,2.068],[3284.07,0.796],[3284.05,0.347]],[[3284.12,110.895],[3284.13,0.181],[3284.16,0.034],[3284.17,0.007],[3284.18,0.008]]]
["binance-futures","ETHUSDT",1768509886039,[[3281.0,83.417],[3280.99,2.799],[3280.97,5.193],[3280.96,0.023],[3280.94,1.546]],[[3281.01,62.906],[3281.02,0.023],[3281.03,0.015],[3281.04,1.958],[3281.05,2.865]]]
["binance-futures","ETHUSDT",1768509928943,[[3282.19,193.66],[3282.18,1.722],[3282.17,0.933],[3282.16,0.007],[3282.15,1.836]],[[3282.2,29.111],[3282.21,0.015],[3282.22,1.531],[3282.23,0.008],[3282.24,0.143]]]
["binance-futures","ETHUSDT",1768509941249,[[3282.65,56.471],[3282.64,2.775],[3282.63,0.023],[3282.61,0.008],[3282.6,0.015]],[[3282.66,39.508],[3282.67,0.03],[3282.68,0.007],[3282.69,0.031],[3282.7,1.546]]]
["binance-futures","ETHUSDT",1768510024355,[[3283.01,91.73],[3283.0,66.636],[3282.99,38.523],[3282.98,30.038],[3282.97,1.531]],[[3283.02,53.599],[3283.03,0.083],[3283.04,0.03],[3283.05,0.403],[3283.06,0.008]]]
["binance-futures","ETHUSDT",1768510040498,[[3281.32,185.817],[3281.31,0.183],[3281.3,1.249],[3281.29,0.008],[3281.28,0.317]],[[3281.33,49.417],[3281.34,0.031],[3281.36,0.046],[3281.37,0.008],[3281.38,0.008]]]
["binance-futures","ETHUSDT",1768510116740,[[3278.57,25.142],[3278.56,0.023],[3278.55,0.015],[3278.54,0.007],[3278.53,0.024]],[[3278.58,207.732],[3278.59,0.031],[3278.6,0.014],[3278.61,1.525],[3278.62,0.016]]]
["binance-futures","ETHUSDT",1768510155957,[[3277.04,18.221],[3277.03,0.338],[3277.02,0.094],[3277.01,0.268],[3277.0,21.011]],[[3277.05,145.424],[3277.06,12.303],[3277.07,1.557],[3277.1,0.405],[3277.17,0.013]]]
["binance-futures","ETHUSDT",1768510170173,[[3276.39,56.233],[3276.38,0.024],[3276.35,0.016]],[[3276.4,59.189],[3276.41,1.558],[3276.42,1.221],[3276.43,0.008],[3276.45,0.405]]]
["binance-futures","ETHUSDT",1768510236180,[[3279.63,82.946],[3279.62,0.032],[3279.61,0.06],[3279.6,0.407],[3279.59,0.008]],[[3279.64,136.249],[3279.65,0.031],[3279.68,0.008],[3279.69,10.0],[3279.7,0.015]]]
["binance-futures","ETHUSDT",1768510279943,[[3279.89,205.05],[3279.88,3.764],[3279.87,10.359],[3279.86,0.023],[3279.85,1.829]],[[3279.9,25.178],[3279.91,0.015],[3279.93,0.016],[3279.96,0.381],[3279.97,0.416]]]
["binance-futures","ETHUSDT",1768510306501,[[3281.29,163.856],[3281.28,3.334],[3281.27,3.755],[3281.26,0.016],[3281.25,1.594]],[[3281.3,2.264],[3281.31,0.007],[3281.32,0.048],[3281.33,0.064],[3281.34,0.797]]]
["binance-futures","ETHUSDT",1768510367573,[[3281.18,63.494],[3281.16,0.223],[3281.13,3.479],[3281.12,4.111],[3281.11,1.394]],[[3281.19,91.087],[3281.2,0.385],[3281.22,0.913],[3281.23,0.016],[3281.37,0.015]]]
["binance-futures","ETHUSDT",1768510389825,[[3282.15,71.24],[3282.14,0.031],[3282.13,0.031],[3282.1,0.022],[3282.08,0.043]],[[3282.16,158.579],[3282.17,0.063],[3282.18,0.345],[3282.19,0.245],[3282.2,0.365]]]
["binance-futures","ETHUSDT",1768510458215,[[3284.14,36.658],[3284.13,0.024],[3284.11,0.015],[3284.08,0.027],[3284.07,0.031]],[[3284.15,129.1],[3284.16,0.031],[3284.17,1.523],[3284.19,0.928],[3284.29,4.676]]]
["binance-futures","ETHUSDT",1768510498942,[[3285.49,174.561],[3285.48,7.204],[3285.47,0.037],[3285.46,0.007],[3285.44,0.023]],[[3285.5,91.079],[3285.51,0.037],[3285.52,0.034],[3285.53,0.008],[3285.54,0.023]]]
["binance-futures","ETHUSDT",1768510567357,[[3285.05,56.273],[3285.04,0.052],[3285.03,0.022],[3285.02,0.008],[3285.01,0.008]],[[3285.06,98.67],[3285.07,1.248],[3285.08,0.008],[3285.09,0.037],[3285.1,3.464]]]
["binance-futures","ETHUSDT",1768510592398,[[3285.64,166.676],[3285.63,0.061],[3285.62,0.007],[3285.6,1.925],[3285.59,0.014]],[[3285.65,33.262],[3285.66,0.038],[3285.67,0.016],[3285.68,0.007],[3285.69,4.864]]]
["binance-futures","ETHUSDT",1768510664445,[[3283.44,58.964],[3283.43,0.031],[3283.41,0.026],[3283.38,0.03],[3283.37,0.013]],[[3283.45,206.982],[3283.46,0.054],[3283.49,0.008],[3283.5,0.021],[3283.51,1.288]]]
["binance-futures","ETHUSDT",1768510684016,[[3284.42,132.515],[3284.41,0.046],[3284.4,0.109],[3284.39,0.016],[3284.38,0.008]],[[3284.43,67.697],[3284.44,0.023],[3284.46,20.008],[3284.47,1.546],[3284.51,0.029]]]
["binance-futures","ETHUSDT",1768510730881,[[3283.61,136.39],[3283.6,0.046],[3283.59,0.016],[3283.58,0.03],[3283.57,0.008]],[[3283.62,78.265],[3283.63,0.023],[3283.64,1.904],[3283.65,1.538],[3283.66,0.008]]]
["binance-futures","ETHUSDT",1768510795958,[[3284.89,127.286],[3284.88,0.032],[3284.87,0.015],[3284.86,0.015],[3284.84,0.008]],[[3284.9,1.046],[3284.91,0.014],[3284.92,0.024],[3284.93,0.008],[3284.95,0.008]]]
["binance-futures","ETHUSDT",1768510811339,[[3285.9,134.062],[3285.89,0.032],[3285.88,0.03],[3285.86,0.014],[3285.85,0.008]],[[3285.91,57.729],[3285.92,0.03],[3285.94,0.112],[3285.95,0.016],[3285.96,1.69]]]
["binance-futures","ETHUSDT",1768510852303,[[3283.46,130.825],[3283.45,0.031],[3283.44,0.038],[3283.43,0.008],[3283.42,0.016]],[[3283.47,83.501],[3283.48,0.055],[3283.49,0.024],[3283.5,0.181],[3283.51,0.007]]]
["binance-futures","ETHUSDT",1768510920000,[[3289.75,244.929],[3289.74,95.276],[3289.73,110.651],[3289.72,142.358],[3289.71,14.3]],[[3289.76,4.568],[3289.78,0.043],[3289.8,0.756],[3289.82,0.015],[3289.83,0.008]]]
["binance-futures","ETHUSDT",1768510934313,[[3292.02,257.454],[3292.01,1.804],[3292.0,0.076],[3291.99,0.03],[3291.97,2.743]],[[3292.03,16.148],[3292.04,1.643],[3292.05,0.015],[3292.06,0.015],[3292.07,0.033]]]
["binance-futures","ETHUSDT",1768511007717,[[3292.63,33.033],[3292.62,0.054],[3292.61,0.142],[3292.59,0.151],[3292.58,0.037]],[[3292.64,68.114],[3292.65,0.114],[3292.66,0.042],[3292.68,0.615],[3292.69,0.955]]]
["binance-futures","ETHUSDT",1768511022937,[[3292.39,172.247],[3292.38,3.372],[3292.37,0.015],[3292.36,1.551],[3292.35,0.388]],[[3292.4,8.306],[3292.41,0.014],[3292.42,0.021],[3292.46,0.022],[3292.47,1.533]]]
["binance-futures","ETHUSDT",1768511072298,[[3293.37,74.678],[3293.36,0.038],[3293.35,0.023],[3293.34,0.159],[3293.32,0.12]],[[3293.38,55.182],[3293.39,0.03],[3293.4,0.021],[3293.41,0.03],[3293.42,0.046]]]
["binance-futures","ETHUSDT",1768511150473,[[3293.05,99.633],[3293.04,0.032],[3293.03,0.03],[3293.02,0.008],[3293.01,0.311]],[[3293.06,14.252],[3293.07,0.007],[3293.08,0.015],[3293.1,0.022],[3293.13,0.008]]]
["binance-futures","ETHUSDT",1768511163345,[[3292.82,65.507],[3292.81,0.542],[3292.8,0.044],[3292.79,0.007],[3292.78,0.008]],[[3292.83,110.657],[3292.84,1.415],[3292.85,3.075],[3292.86,6.045],[3292.87,0.008]]]
["binance-futures","ETHUSDT",1768511246552,[[3291.7,27.617],[3291.69,1.542],[3291.68,0.022],[3291.67,0.099],[3291.66,0.023]],[[3291.71,176.075],[3291.72,0.044],[3291.73,1.23],[3291.74,2.028],[3291.75,0.737]]]
["binance-futures","ETHUSDT",1768511257045,[[3290.86,90.624],[3290.85,1.579],[3290.84,0.007],[3290.82,0.023],[3290.8,0.015]],[[3290.87,85.747],[3290.88,0.577],[3290.89,3.169],[3290.9,14.404],[3290.91,0.022]]]
["binance-futures","ETHUSDT",1768511299903,[[3288.73,171.549],[3288.72,0.55],[3288.71,0.046],[3288.7,1.544],[3288.69,0.01]],[[3288.74,2.362],[3288.75,0.014],[3288.76,0.016],[3288.77,0.022],[3288.78,1.52]]]
["binance-futures","ETHUSDT",1768511396301,[[3288.58,124.876],[3288.57,0.797],[3288.56,0.03],[3288.55,1.231],[3288.52,0.015]],[[3288.59,54.165],[3288.6,0.443],[3288.61,0.023],[3288.64,1.204],[3288.77,0.107]]]
["binance-futures","ETHUSDT",1768511454173,[[3289.22,252.045],[3289.21,6.984],[3289.2,0.159],[3289.19,1.153],[3289.18,1.536]],[[3289.23,4.696],[3289.24,0.007],[3289.25,1.536],[3289.26,0.061],[3289.27,0.022]]]
["binance-futures","ETHUSDT",1768511497997,[[3290.54,207.148],[3290.53,10.888],[3290.52,17.516],[3290.51,2.752],[3290.5,0.364]],[[3290.55,19.264],[3290.56,3.552],[3290.57,1.766],[3290.58,1.535],[3290.61,0.031]]]
["binance-futures","ETHUSDT",1768511554261,[[3292.35,156.708],[3292.34,2.337],[3292.33,0.023],[3292.32,9.215],[3292.31,0.362]],[[3292.36,56.682],[3292.37,0.037],[3292.38,0.023],[3292.39,1.519],[3292.4,0.039]]]
["binance-futures","ETHUSDT",1768511605043,[[3290.22,44.104],[3290.21,0.141],[3290.2,0.024],[3290.19,0.007],[3290.18,0.007]],[[3290.23,79.623],[3290.24,0.037],[3290.25,0.699],[3290.26,0.008],[3290.27,1.363]]]
["binance-futures","ETHUSDT",1768511652529,[[3291.28,148.788],[3291.27,0.821],[3291.26,0.303],[3291.25,0.179],[3291.24,0.311]],[[3291.29,55.621],[3291.3,0.093],[3291.31,0.008],[3291.32,0.023],[3291.33,0.024]]]
["binance-futures","ETHUSDT",1768511716503,[[3290.89,96.036],[3290.88,0.038],[3290.87,0.007],[3290.85,0.03],[3290.84,0.01]],[[3290.9,73.228],[3290.91,0.146],[3290.92,2.99],[3290.93,0.154],[3290.94,1.701]]]
["binance-futures","ETHUSDT",1768511771420,[[3292.14,84.116],[3292.13,0.031],[3292.12,1.05],[3292.11,0.167],[3292.1,0.386]],[[3292.15,55.424],[3292.16,2.162],[3292.17,0.008],[3292.19,0.015],[3292.23,0.171]]]
["binance-futures","ETHUSDT",1768511826721,[[3292.52,230.972],[3292.51,0.047],[3292.5,0.014],[3292.48,5.763],[3292.47,0.023]],[[3292.53,20.516],[3292.54,0.175],[3292.55,0.89],[3292.58,0.647],[3292.59,0.324]]]
["binance-futures","ETHUSDT",1768511888953,[[3293.99,87.943],[3293.98,0.128],[3293.97,3.692],[3293.96,14.359],[3293.95,0.038]],[[3294.0,434.001],[3294.01,1.582],[3294.02,0.007],[3294.03,0.008],[3294.04,0.05]]]
["binance-futures","ETHUSDT",1768511940581,[[3293.04,122.246],[3293.03,3.47],[3293.02,5.399],[3293.01,3.531],[3293.0,0.411]],[[3293.05,100.574],[3293.06,0.03],[3293.07,0.023],[3293.08,0.022],[3293.09,0.008]]]
["binance-futures","ETHUSDT",1768511993750,[[3293.53,82.219],[3293.52,0.038],[3293.51,0.899],[3293.5,1.519],[3293.49,0.181]],[[3293.54,93.913],[3293.55,0.108],[3293.57,0.138],[3293.58,0.042],[3293.59,0.031]]]
["binance-futures","ETHUSDT",1768512052175,[[3294.85,219.874],[3294.84,0.048],[3294.81,22.197],[3294.8,0.015],[3294.79,0.008]],[[3294.86,0.041],[3294.87,0.83],[3294.88,0.016],[3294.89,0.029],[3294.9,0.59]]]
["binance-futures","ETHUSDT",1768512104303,[[3295.49,94.636],[3295.48,0.024],[3295.47,2.925],[3295.46,1.794],[3295.45,3.589]],[[3295.5,159.989],[3295.51,0.038],[3295.52,0.03],[3295.54,0.016],[3295.55,0.03]]]
["binance-futures","ETHUSDT",1768512146955,[[3297.51,2.027],[3297.5,0.022],[3297.49,0.015],[3297.48,0.011],[3297.47,0.036]],[[3297.52,206.698],[3297.53,2.272],[3297.54,0.024],[3297.55,0.404],[3297.56,0.545]]]
["binance-futures","ETHUSDT",1768512198585,[[3296.51,18.992],[3296.5,0.008],[3296.48,0.029],[3296.47,0.008],[3296.45,0.022]],[[3296.52,112.334],[3296.53,1.049],[3296.54,1.558],[3296.55,0.033],[3296.56,0.758]]]
["binance-futures","ETHUSDT",1768512256601,[[3297.21,143.764],[3297.2,0.053],[3297.17,0.044],[3297.16,0.008],[3297.15,0.008]],[[3297.22,19.234],[3297.23,1.137],[3297.24,0.622],[3297.25,1.52],[3297.29,0.007]]]
["binance-futures","ETHUSDT",1768512316657,[[3296.99,98.611],[3296.98,0.278],[3296.97,0.318],[3296.96,1.245],[3296.95,0.582]],[[3297.0,90.921],[3297.01,23.891],[3297.02,39.204],[3297.03,0.247],[3297.04,0.164]]]
["binance-futures","ETHUSDT",1768512378901,[[3297.0,181.728],[3296.99,1.64],[3296.98,0.016],[3296.94,1.452],[3296.93,0.013]],[[3297.01,176.529],[3297.02,0.045],[3297.03,7.992],[3297.04,42.612],[3297.05,0.396]]]
["binance-futures","ETHUSDT",1768512434693,[[3296.91,151.54],[3296.9,6.368],[3296.89,39.95],[3296.88,1.794],[3296.87,0.008]],[[3296.92,52.514],[3296.93,0.046],[3296.94,0.045],[3296.95,0.215],[3296.96,1.31]]]
["binance-futures","ETHUSDT",1768512492941,[[3296.8,369.226],[3296.79,2.536],[3296.78,0.022],[3296.77,0.132],[3296.76,2.686]],[[3296.81,40.584],[3296.82,0.216],[3296.83,0.038],[3296.84,0.937],[3296.85,0.924]]]
["binance-futures","ETHUSDT",1768512561613,[[3297.13,126.986],[3297.12,3.469],[3297.11,18.562],[3297.1,4.002],[3297.09,0.167]],[[3297.14,11.722],[3297.15,0.022],[3297.16,0.037],[3297.17,0.505],[3297.18,0.008]]]
["binance-futures","ETHUSDT",1768512617121,[[3297.47,10.825],[3297.46,0.008],[3297.45,0.393],[3297.44,0.062],[3297.43,0.015]],[[3297.48,141.458],[3297.49,1.923],[3297.5,0.025],[3297.51,0.526],[3297.52,0.014]]]
["binance-futures","ETHUSDT",1768512671615,[[3295.57,397.585],[3295.56,7.914],[3295.55,107.746],[3295.54,301.944],[3295.53,89.008]],[[3295.58,0.036],[3295.59,0.021],[3295.6,0.007],[3295.61,0.016],[3295.62,0.029]]]
["binance-futures","ETHUSDT",1768512710008,[[3295.65,113.013],[3295.64,0.031],[3295.63,0.007],[3295.62,0.977],[3295.61,1.534]],[[3295.66,260.401],[3295.67,0.348],[3295.68,1.153],[3295.7,0.41],[3295.75,0.022]]]
["binance-futures","ETHUSDT",1768512772733,[[3295.99,158.403],[3295.98,9.596],[3295.97,1.817],[3295.96,1.236],[3295.95,0.029]],[[3296.0,48.379],[3296.01,0.93],[3296.02,0.024],[3296.04,0.188],[3296.05,0.023]]]
["binance-futures","ETHUSDT",1768512844653,[[3296.58,137.564],[3296.57,35.365],[3296.56,0.024],[3296.55,0.923],[3296.53,0.008]],[[3296.59,134.026],[3296.6,0.045],[3296.62,0.016],[3296.63,0.021],[3296.64,0.14]]]
["binance-futures","ETHUSDT",1768512891177,[[3296.3,134.849],[3296.29,0.046],[3296.28,0.052],[3296.27,2.627],[3296.26,3.356]],[[3296.31,59.639],[3296.32,0.03],[3296.33,0.008],[3296.35,0.008],[3296.39,0.021]]]
["binance-futures","ETHUSDT",1768512962577,[[3296.95,130.186],[3296.94,5.87],[3296.93,0.024],[3296.92,0.009],[3296.91,0.222]],[[3296.96,32.598],[3296.97,38.319],[3296.98,0.008],[3296.99,2.146],[3297.0,2.868]]]
["binance-futures","ETHUSDT",1768513002671,[[3297.17,224.85],[3297.16,4.404],[3297.14,1.561],[3297.13,0.008],[3297.12,1.237]],[[3297.18,50.807],[3297.19,0.037],[3297.2,0.906],[3297.21,3.498],[3297.22,0.458]]]
["binance-futures","ETHUSDT",1768513062501,[[3297.26,189.593],[3297.25,0.054],[3297.24,0.007],[3297.22,0.016],[3297.21,0.007]],[[3297.27,138.453],[3297.28,0.077],[3297.29,0.009],[3297.3,0.749],[3297.31,7.459]]]
["binance-futures","ETHUSDT",1768513130521,[[3298.39,118.013],[3298.38,0.017],[3298.37,0.016],[3298.36,1.003],[3298.35,2.729]],[[3298.4,47.653],[3298.41,0.706],[3298.42,2.055],[3298.43,0.358],[3298.44,0.376]]]
["binance-futures","ETHUSDT",1768513164125,[[3297.57,52.265],[3297.56,0.03],[3297.55,0.023],[3297.54,0.031],[3297.53,0.007]],[[3297.58,124.71],[3297.59,1.793],[3297.6,7.202],[3297.61,0.309],[3297.62,0.015]]]
["binance-futures","ETHUSDT",1768513234535,[[3296.3,377.678],[3296.29,0.067],[3296.28,7.85],[3296.26,0.036],[3296.24,0.013]],[[3296.31,122.428],[3296.32,0.371],[3296.33,5.35],[3296.34,33.49],[3296.35,0.008]]]
["binance-futures","ETHUSDT",1768513264529,[[3295.01,37.716],[3295.0,0.03],[3294.99,0.024],[3294.98,0.32],[3294.97,0.023]],[[3295.02,104.995],[3295.03,3.363],[3295.04,1.373],[3295.05,0.015],[3295.06,1.525]]]
["binance-futures","ETHUSDT",1768513320463,[[3295.29,92.63],[3295.28,3.596],[3295.27,0.016],[3295.23,0.317],[3295.2,0.043]],[[3295.3,205.43],[3295.31,0.409],[3295.32,0.007],[3295.34,1.328],[3295.35,1.539]]]
["binance-futures","ETHUSDT",1768513396371,[[3298.99,251.71],[3298.98,2.741],[3298.96,0.008],[3298.95,0.015],[3298.94,7.086]],[[3299.0,31.589],[3299.01,0.03],[3299.02,0.035],[3299.03,0.008],[3299.06,0.015]]]
["binance-futures","ETHUSDT",1768513477309,[[3298.59,171.867],[3298.58,7.062],[3298.57,0.024],[3298.56,0.165],[3298.55,0.728]],[[3298.6,51.912],[3298.61,0.03],[3298.63,0.008],[3298.64,0.03],[3298.66,0.013]]]
["binance-futures","ETHUSDT",1768513533225,[[3299.63,144.559],[3299.62,0.351],[3299.61,1.539],[3299.6,0.015],[3299.59,0.891]],[[3299.64,86.386],[3299.65,0.023],[3299.66,0.022],[3299.67,2.886],[3299.68,0.03]]]
["binance-futures","ETHUSDT",1768513551969,[[3298.2,69.157],[3298.19,1.594],[3298.18,0.007],[3298.17,0.891],[3298.16,0.022]],[[3298.21,49.088],[3298.22,46.747],[3298.23,8.903],[3298.24,36.387],[3298.25,0.418]]]
["binance-futures","ETHUSDT",1768513639633,[[3300.81,13.868],[3300.8,0.016],[3300.79,0.007],[3300.77,0.016],[3300.76,0.007]],[[3300.82,106.5],[3300.83,33.339],[3300.84,3.958],[3300.85,7.002],[3300.86,1.594]]]
["binance-futures","ETHUSDT",1768513660345,[[3302.13,155.884],[3302.12,3.418],[3302.11,0.333],[3302.1,0.165],[3302.08,0.03]],[[3302.14,8.978],[3302.15,0.073],[3302.16,0.054],[3302.17,2.805],[3302.18,0.008]]]
["binance-futures","ETHUSDT",1768513732585,[[3301.59,31.032],[3301.58,0.032],[3301.57,0.016],[3301.56,0.016],[3301.55,0.014]],[[3301.6,103.358],[3301.61,4.03],[3301.62,0.302],[3301.64,0.016],[3301.65,4.874]]]
["binance-futures","ETHUSDT",1768513781993,[[3303.32,82.821],[3303.31,0.054],[3303.3,0.057],[3303.29,0.133],[3303.28,0.075]],[[3303.33,129.61],[3303.34,0.023],[3303.36,0.045],[3303.37,0.024],[3303.38,3.429]]]
["binance-futures","ETHUSDT",1768513804221,[[3303.0,38.261],[3302.99,0.025],[3302.98,0.008],[3302.97,0.029],[3302.96,0.023]],[[3303.01,120.34],[3303.02,6.895],[3303.03,1.653],[3303.05,0.06],[3303.06,1.227]]]
["binance-futures","ETHUSDT",1768513878145,[[3302.73,52.548],[3302.72,1.244],[3302.71,0.008],[3302.7,0.032],[3302.67,0.017]],[[3302.74,131.87],[3302.75,0.766],[3302.76,0.649],[3302.77,1.351],[3302.78,0.016]]]
["binance-futures","ETHUSDT",1768513909457,[[3301.5,215.71],[3301.49,0.086],[3301.48,1.209],[3301.46,0.008],[3301.45,1.665]],[[3301.51,64.959],[3301.52,0.03],[3301.53,0.016],[3301.54,2.907],[3301.55,3.91]]]
["binance-futures","ETHUSDT",1768513985973,[[3299.43,16.216],[3299.42,0.354],[3299.41,0.016],[3299.4,0.133],[3299.36,0.014]],[[3299.44,282.407],[3299.45,3.074],[3299.46,0.007],[3299.47,0.007],[3299.48,0.016]]]
["binance-futures","ETHUSDT",1768514043989,[[3299.43,58.816],[3299.42,0.384],[3299.41,0.022],[3299.4,1.498],[3299.39,0.083]],[[3299.44,123.022],[3299.45,0.119],[3299.46,0.09],[3299.47,0.016],[3299.48,0.446]]]
["binance-futures","ETHUSDT",1768514075073,[[3298.5,42.407],[3298.49,0.053],[3298.46,0.023],[3298.45,0.016],[3298.44,0.201]],[[3298.51,85.956],[3298.52,0.03],[3298.54,0.117],[3298.55,0.023],[3298.61,0.014]]]
["binance-futures","ETHUSDT",1768514144441,[[3298.01,99.58],[3298.0,0.031],[3297.99,1.38],[3297.96,0.021],[3297.95,1.244]],[[3298.02,70.844],[3298.03,2.347],[3298.04,0.797],[3298.05,0.536],[3298.06,0.008]]]
["binance-futures","ETHUSDT",1768514186174,[[3297.23,19.886],[3297.22,0.024],[3297.21,1.205],[3297.2,0.032],[3297.19,0.015]],[[3297.24,94.725],[3297.25,9.182],[3297.26,0.927],[3297.27,2.33],[3297.28,0.325]]]
["binance-futures","ETHUSDT",1768514265506,[[3297.28,179.717],[3297.27,12.068],[3297.26,18.526],[3297.25,1.533],[3297.24,0.024]],[[3297.29,50.946],[3297.3,0.066],[3297.32,0.015],[3297.33,0.173],[3297.35,0.016]]]
["binance-futures","ETHUSDT",1768514334823,[[3297.26,51.801],[3297.25,0.159],[3297.24,0.03],[3297.23,0.008],[3297.21,0.015]],[[3297.27,262.844],[3297.28,0.03],[3297.29,0.008],[3297.3,0.08],[3297.31,0.13]]]
["binance-futures","ETHUSDT",1768514374035,[[3297.74,174.851],[3297.73,0.046],[3297.72,3.421],[3297.71,1.381],[3297.7,6.278]],[[3297.75,1.544],[3297.76,0.007],[3297.77,0.008],[3297.8,0.01],[3297.82,0.029]]]
["binance-futures","ETHUSDT",1768514443469,[[3298.23,20.638],[3298.22,0.286],[3298.21,0.016],[3298.2,0.032],[3298.19,0.015]],[[3298.24,185.112],[3298.25,1.262],[3298.26,0.303],[3298.27,0.245],[3298.28,1.574]]]
["binance-futures","ETHUSDT",1768514508953,[[3298.37,89.669],[3298.36,19.707],[3298.35,5.33],[3298.34,14.075],[3298.33,3.439]],[[3298.38,6.536],[3298.39,0.035],[3298.4,0.026],[3298.41,1.507],[3298.42,0.03]]]
["binance-futures","ETHUSDT",1768514550789,[[3299.15,106.896],[3299.14,0.762],[3299.13,9.611],[3299.12,0.007],[3299.11,0.023]],[[3299.16,61.588],[3299.17,14.639],[3299.19,1.521],[3299.2,0.015],[3299.21,0.049]]]
["binance-futures","ETHUSDT",1768514623357,[[3300.32,216.695],[3300.31,0.062],[3300.3,0.021],[3300.29,0.015],[3300.28,0.016]],[[3300.33,21.266],[3300.34,0.401],[3300.37,0.016],[3300.39,0.024],[3300.4,3.814]]]
["binance-futures","ETHUSDT",1768514661781,[[3302.62,108.988],[3302.61,0.51],[3302.6,3.151],[3302.58,0.756],[3302.57,0.015]],[[3302.63,3.107],[3302.64,0.007],[3302.65,0.023],[3302.66,0.31],[3302.67,0.007]]]
["binance-futures","ETHUSDT",1768514724577,[[3302.79,262.698],[3302.78,0.522],[3302.77,0.015],[3302.76,1.898],[3302.75,0.016]],[[3302.8,4.758],[3302.81,0.007],[3302.86,0.06],[3302.88,0.016],[3302.89,0.042]]]
["binance-futures","ETHUSDT",1768514781296,[[3302.69,198.894],[3302.68,1.267],[3302.67,1.514],[3302.65,0.008],[3302.63,0.008]],[[3302.7,0.585],[3302.71,0.568],[3302.72,1.695],[3302.73,8.336],[3302.74,0.024]]]
["binance-futures","ETHUSDT",1768514820693,[[3303.85,67.675],[3303.84,0.045],[3303.83,0.007],[3303.82,0.085],[3303.81,0.798]],[[3303.86,122.309],[3303.87,0.045],[3303.88,1.732],[3303.89,0.481],[3303.9,0.039]]]
["binance-futures","ETHUSDT",1768514879869,[[3303.13,99.525],[3303.12,0.039],[3303.11,1.211],[3303.1,1.55],[3303.07,0.015]],[[3303.14,326.961],[3303.15,2.341],[3303.16,0.053],[3303.18,0.016],[3303.23,1.538]]]
["binance-futures","ETHUSDT",1768514930267,[[3303.43,4.048],[3303.42,1.59],[3303.4,0.023],[3303.39,0.041],[3303.33,0.007]],[[3303.44,388.616],[3303.45,12.185],[3303.46,5.787],[3303.47,0.301],[3303.48,0.015]]]
["binance-futures","ETHUSDT",1768514993473,[[3304.6,92.712],[3304.59,0.039],[3304.58,0.31],[3304.57,9.083],[3304.56,4.508]],[[3304.61,73.744],[3304.62,0.037],[3304.63,0.008],[3304.65,0.06],[3304.78,0.007]]]
["binance-futures","ETHUSDT",1768515058412,[[3304.08,9.352],[3304.07,0.017],[3304.06,1.593],[3304.05,9.732],[3304.04,0.026]],[[3304.09,307.101],[3304.1,4.415],[3304.11,4.492],[3304.12,0.016],[3304.14,0.03]]]
["binance-futures","ETHUSDT",1768515109545,[[3303.81,87.561],[3303.8,0.508],[3303.79,1.099],[3303.78,1.531],[3303.77,0.008]],[[3303.82,125.522],[3303.83,13.786],[3303.84,2.531],[3303.85,0.023],[3303.86,0.015]]]
["binance-futures","ETHUSDT",1768515170897,[[3302.13,113.618],[3302.12,3.673],[3302.11,0.224],[3302.1,1.676],[3302.09,0.031]],[[3302.14,80.768],[3302.15,7.504],[3302.16,1.887],[3302.17,0.015],[3302.18,0.008]]]
["binance-futures","ETHUSDT",1768515213770,[[3295.02,235.208],[3295.01,1.178],[3295.0,4.262],[3294.99,0.016],[3294.97,0.015]],[[3295.03,45.76],[3295.04,0.023],[3295.06,1.627],[3295.07,0.038],[3295.08,0.224]]]
["binance-futures","ETHUSDT",1768515257297,[[3296.48,125.722],[3296.47,1.548],[3296.46,0.614],[3296.45,0.014],[3296.44,0.319]],[[3296.49,114.522],[3296.5,2.449],[3296.51,0.015],[3296.52,2.517],[3296.53,0.031]]]
["binance-futures","ETHUSDT",1768515311323,[[3298.22,26.88],[3298.21,2.596],[3298.19,0.007],[3298.15,0.015],[3298.1,0.357]],[[3298.23,205.695],[3298.24,0.07],[3298.25,0.008],[3298.26,0.024],[3298.27,0.03]]]
["binance-futures","ETHUSDT",1768515364501,[[3295.12,31.279],[3295.11,1.909],[3295.1,0.009],[3295.09,1.508],[3295.08,4.623]],[[3295.13,175.943],[3295.14,0.037],[3295.15,0.34],[3295.16,3.694],[3295.17,3.487]]]
["binance-futures","ETHUSDT",1768515421185,[[3295.1,11.338],[3295.09,0.008],[3295.05,0.333],[3295.04,0.325],[3295.03,0.016]],[[3295.11,256.824],[3295.12,2.9],[3295.13,5.792],[3295.14,0.016],[3295.15,0.007]]]
["binance-futures","ETHUSDT",1768515479307,[[3296.19,42.687],[3296.18,1.547],[3296.16,0.015],[3296.15,0.029],[3296.13,22.533]],[[3296.2,217.307],[3296.21,0.052],[3296.22,0.499],[3296.23,0.742],[3296.24,0.384]]]
["binance-futures","ETHUSDT",1768515584593,[[3300.27,34.056],[3300.26,0.033],[3300.25,0.016],[3300.24,1.523],[3300.23,0.023]],[[3300.28,70.053],[3300.29,0.296],[3300.3,0.767],[3300.31,0.023],[3300.32,7.507]]]
["binance-futures","ETHUSDT",1768515636157,[[3300.77,1.571],[3300.76,0.024],[3300.75,0.159],[3300.65,0.01],[3300.5,0.016]],[[3300.78,244.851],[3300.79,1.943],[3300.8,0.007],[3300.81,3.209],[3300.82,0.031]]]
["binance-futures","ETHUSDT",1768515641153,[[3300.56,58.351],[3300.55,0.744],[3300.53,0.015],[3300.52,0.008],[3300.51,2.422]],[[3300.57,159.518],[3300.58,0.044],[3300.6,3.057],[3300.61,0.016],[3300.63,0.008]]]
["binance-futures","ETHUSDT",1768515758157,[[3300.96,79.932],[3300.95,0.025],[3300.94,1.22],[3300.93,0.007],[3300.92,0.023]],[[3300.97,43.501],[3300.98,0.471],[3301.0,0.052],[3301.01,0.016],[3301.02,0.364]]]
["binance-futures","ETHUSDT",1768515810633,[[3304.25,43.521],[3304.24,0.024],[3304.23,0.008],[3304.22,1.507],[3304.21,0.008]],[[3304.26,36.665],[3304.27,9.524],[3304.28,1.584],[3304.29,2.018],[3304.3,0.015]]]
["binance-futures","ETHUSDT",1768515878417,[[3303.01,53.123],[3303.0,0.246],[3302.99,0.023],[3302.97,0.03],[3302.96,1.522]],[[3303.02,78.804],[3303.03,0.637],[3303.04,3.438],[3303.05,0.023],[3303.07,0.303]]]
["binance-futures","ETHUSDT",1768515924351,[[3304.79,111.54],[3304.78,0.031],[3304.77,0.007],[3304.76,0.019],[3304.75,0.023]],[[3304.8,13.312],[3304.81,0.245],[3304.82,0.084],[3304.83,0.273],[3304.84,0.023]]]
["binance-futures","ETHUSDT",1768515992812,[[3304.63,71.302],[3304.62,0.04],[3304.61,1.232],[3304.6,3.428],[3304.59,1.514]],[[3304.64,17.054],[3304.65,0.06],[3304.66,0.31],[3304.67,0.816],[3304.7,9.162]]]
["binance-futures","ETHUSDT",1768516042889,[[3304.7,100.653],[3304.69,0.024],[3304.67,1.523],[3304.66,0.016],[3304.65,0.158]],[[3304.71,12.083],[3304.72,1.369],[3304.73,0.592],[3304.74,2.12],[3304.75,1.185]]]
["binance-futures","ETHUSDT",1768516090675,[[3305.99,1.665],[3305.98,0.017],[3305.97,0.913],[3305.96,1.897],[3305.95,0.719]],[[3306.0,98.829],[3306.01,0.021],[3306.02,0.004],[3306.03,3.555],[3306.04,1.513]]]
["binance-futures","ETHUSDT",1768516149681,[[3309.06,41.378],[3309.05,0.031],[3309.03,0.015],[3309.0,1.547],[3308.92,0.049]],[[3309.07,126.753],[3309.08,0.023],[3309.1,0.653],[3309.11,1.528],[3309.13,0.008]]]
["binance-futures","ETHUSDT",1768516187901,[[3307.12,157.436],[3307.11,0.04],[3307.1,0.023],[3307.09,0.008],[3307.08,0.309]],[[3307.13,47.04],[3307.14,0.03],[3307.17,0.202],[3307.2,0.038],[3307.23,1.526]]]
["binance-futures","ETHUSDT",1768516249709,[[3308.34,177.93],[3308.33,0.054],[3308.32,2.737],[3308.31,1.561],[3308.3,0.022]],[[3308.35,9.369],[3308.36,0.034],[3308.37,0.201],[3308.38,0.007],[3308.39,0.266]]]
["binance-futures","ETHUSDT",1768516316497,[[3307.33,220.637],[3307.32,0.047],[3307.31,0.052],[3307.3,0.007],[3307.29,0.016]],[[3307.34,41.424],[3307.35,0.376],[3307.36,3.834],[3307.37,0.03],[3307.38,0.763]]]
["binance-futures","ETHUSDT",1768516358529,[[3309.03,50.526],[3308.97,0.008],[3308.9,0.78],[3308.81,0.37],[3308.8,0.038]],[[3309.04,154.753],[3309.05,8.708],[3309.06,0.032],[3309.07,0.016],[3309.08,1.528]]]
["binance-futures","ETHUSDT",1768516420289,[[3311.66,44.072],[3311.65,5.514],[3311.64,10.851],[3311.63,0.023],[3311.62,0.023]],[[3311.67,67.964],[3311.68,0.022],[3311.69,0.008],[3311.7,0.037],[3311.72,1.045]]]
["binance-futures","ETHUSDT",1768516458385,[[3311.66,65.419],[3311.65,0.198],[3311.64,0.016],[3311.63,0.023],[3311.62,0.023]],[[3311.67,139.933],[3311.68,0.404],[3311.69,5.964],[3311.7,0.737],[3311.71,1.522]]]
["binance-futures","ETHUSDT",1768516508800,[[3310.03,80.324],[3310.02,1.113],[3310.01,1.519],[3310.0,3.552],[3309.98,0.007]],[[3310.04,40.505],[3310.05,0.03],[3310.06,5.607],[3310.07,0.286],[3310.09,0.075]]]
["binance-futures","ETHUSDT",1768516577183,[[3308.11,67.454],[3308.1,0.781],[3308.09,0.008],[3308.08,5.199],[3308.07,2.621]],[[3308.12,47.537],[3308.13,0.605],[3308.15,0.053],[3308.16,20.804],[3308.17,46.903]]]
["binance-futures","ETHUSDT",1768516612197,[[3307.0,12.547],[3306.99,7.066],[3306.98,0.008],[3306.97,0.067],[3306.93,0.612]],[[3307.01,154.261],[3307.02,5.151],[3307.03,1.241],[3307.04,0.016],[3307.05,0.015]]]
["binance-futures","ETHUSDT",1768516687937,[[3308.97,59.272],[3308.96,0.037],[3308.95,0.007],[3308.94,1.578],[3308.93,0.023]],[[3308.98,14.017],[3308.99,0.3],[3309.0,3.989],[3309.01,0.229],[3309.02,0.015]]]
["binance-futures","ETHUSDT",1768516720249,[[3309.6,161.8],[3309.59,6.405],[3309.58,4.031],[3309.56,0.008],[3309.55,0.023]],[[3309.61,14.735],[3309.62,0.007],[3309.63,0.016],[3309.65,0.202],[3309.66,0.016]]]
["binance-futures","ETHUSDT",1768516775653,[[3311.17,178.392],[3311.16,21.937],[3311.15,30.526],[3311.14,0.31],[3311.13,1.555]],[[3311.18,41.475],[3311.19,0.043],[3311.2,0.024],[3311.21,0.015],[3311.22,1.541]]]
["binance-futures","ETHUSDT",1768516836252,[[3315.6,41.995],[3315.59,0.038],[3315.58,0.309],[3315.57,1.508],[3315.56,0.068]],[[3315.61,98.969],[3315.62,0.015],[3315.63,0.15],[3315.64,3.323],[3315.65,2.013]]]
["binance-futures","ETHUSDT",1768516862732,[],[[3316.12,58.298],[3316.13,0.039],[3316.15,1.207],[3316.16,0.008],[3316.17,0.008]]]
["binance-futures","ETHUSDT",1768516909509,[[3317.07,68.07],[3317.06,30.041],[3317.05,30.023],[3317.04,30.065],[3317.03,0.016]],[[3317.08,91.374],[3317.09,0.338],[3317.1,0.03],[3317.11,0.733],[3317.12,0.631]]]
["binance-futures","ETHUSDT",1768516984985,[[3312.0,15.316],[3311.99,0.399],[3311.97,0.008],[3311.93,0.008],[3311.91,1.181]],[[3312.01,100.107],[3312.02,0.044],[3312.04,6.362],[3312.05,3.42],[3312.07,4.522]]]
["binance-futures","ETHUSDT",1768517014249,[[3308.72,14.924],[3308.71,0.016],[3308.7,0.007],[3308.69,0.008],[3308.67,0.008]],[[3308.73,64.52],[3308.74,1.55],[3308.75,0.007],[3308.76,0.2],[3308.77,1.528]]]
["binance-futures","ETHUSDT",1768517093050,[[3308.85,29.364],[3308.84,0.023],[3308.83,0.016],[3308.82,2.212],[3308.81,1.233]],[[3308.86,48.036],[3308.87,0.096],[3308.89,1.863],[3308.9,0.318],[3308.91,2.78]]]
["binance-futures","ETHUSDT",1768517120333,[[3308.33,139.587],[3308.32,0.054],[3308.3,8.752],[3308.29,17.516],[3308.28,23.612]],[[3308.34,0.203],[3308.35,0.015],[3308.36,0.019],[3308.37,0.008],[3308.39,0.016]]]
["binance-futures","ETHUSDT",1768517168896,[[3310.77,21.223],[3310.76,0.017],[3310.75,0.025],[3310.73,0.037],[3310.72,0.79]],[[3310.78,37.448],[3310.79,0.023],[3310.8,0.875],[3310.82,1.225],[3310.87,1.518]]]
["binance-futures","ETHUSDT",1768517243391,[],[[3307.86,194.539],[3307.87,0.414],[3307.9,0.107],[3307.91,0.385],[3307.92,0.008]]]
["binance-futures","ETHUSDT",1768517263745,[[3306.73,13.765],[3306.72,0.015],[3306.71,0.008],[3306.7,0.008],[3306.69,0.201]],[[3306.74,63.817],[3306.75,0.522],[3306.78,1.222],[3306.79,0.008],[3306.8,0.015]]]
["binance-futures","ETHUSDT",1768517352402,[[3306.99,24.72],[3306.98,28.75],[3306.97,2.773],[3306.96,1.52],[3306.95,0.016]],[[3307.0,12.684],[3307.01,1.533],[3307.02,0.406],[3307.03,0.008],[3307.04,0.856]]]
["binance-futures","ETHUSDT",1768517372942,[[3309.07,66.813],[3309.06,0.534],[3309.05,0.008],[3309.04,0.309],[3309.03,3.328]],[[3309.08,0.858],[3309.09,0.014],[3309.1,0.008],[3309.11,0.308],[3309.12,0.028]]]
["binance-futures","ETHUSDT",1768517429437,[[3308.4,69.641],[3308.39,26.245],[3308.38,0.031],[3308.37,3.757],[3308.36,3.03]],[[3308.41,14.789],[3308.42,0.172],[3308.43,0.022],[3308.44,17.688],[3308.46,0.024]]]
["binance-futures","ETHUSDT",1768517512097,[[3306.45,79.171],[3306.44,0.031],[3306.43,1.588],[3306.42,0.032],[3306.41,1.713]],[[3306.46,18.233],[3306.47,0.007],[3306.49,0.008],[3306.5,0.195],[3306.51,0.008]]]
["binance-futures","ETHUSDT",1768517582115,[[3305.63,115.518],[3305.62,2.755],[3305.61,1.749],[3305.6,0.014],[3305.59,0.008]],[[3305.64,60.499],[3305.65,0.052],[3305.7,7.724],[3305.72,1.622],[3305.76,1.334]]]
["binance-futures","ETHUSDT",1768517610093,[[3304.8,64.876],[3304.79,5.662],[3304.78,1.568],[3304.77,1.531],[3304.74,0.007]],[[3304.81,31.83],[3304.82,0.023],[3304.83,0.007],[3304.84,0.016],[3304.88,0.016]]]
["binance-futures","ETHUSDT",1768517695727,[[3305.23,2.336],[3305.22,0.021],[3305.12,0.028],[3305.08,0.015],[3305.06,0.008]],[[3305.24,149.013],[3305.25,26.197],[3305.26,6.914],[3305.27,0.016],[3305.28,0.008]]]
["binance-futures","ETHUSDT",1768517751267,[[3304.09,25.835],[3304.08,0.045],[3304.07,1.614],[3304.06,1.014],[3304.05,5.643]],[[3304.1,122.838],[3304.11,0.491],[3304.14,13.122],[3304.15,0.007],[3304.17,1.543]]]
["binance-futures","ETHUSDT",1768517797061,[[3304.0,42.549],[3303.99,2.92],[3303.98,0.008],[3303.95,0.11],[3303.94,0.886]],[[3304.01,154.456],[3304.02,1.381],[3304.03,1.506],[3304.04,0.007],[3304.05,0.354]]]
["binance-futures","ETHUSDT",1768517871781,[[3303.35,136.649],[3303.34,0.039],[3303.33,0.007],[3303.32,0.016],[3303.31,0.016]],[[3303.36,75.232],[3303.37,0.197],[3303.38,0.183],[3303.39,0.429],[3303.4,1.487]]]
["binance-futures","ETHUSDT",1768517927329,[[3305.79,76.892],[3305.78,0.051],[3305.77,0.575],[3305.76,0.41],[3305.75,0.727]],[[3305.8,10.817],[3305.81,0.007],[3305.82,0.345],[3305.83,0.015],[3305.84,0.018]]]
["binance-futures","ETHUSDT",1768517963213,[[3308.13,91.186],[3308.12,12.29],[3308.11,0.008],[3308.1,6.79],[3308.09,3.05]],[[3308.14,40.257],[3308.15,0.049],[3308.16,0.016],[3308.17,1.844],[3308.18,0.015]]]
["binance-futures","ETHUSDT",1768518025893,[[3306.75,87.054],[3306.74,0.038],[3306.72,0.007],[3306.71,0.008],[3306.7,0.014]],[[3306.76,11.796],[3306.77,15.064],[3306.78,0.142],[3306.79,0.007],[3306.8,0.037]]]
["binance-futures","ETHUSDT",1768518066310,[[3305.19,142.72],[3305.18,14.146],[3305.17,0.031],[3305.14,1.528],[3305.13,0.008]],[[3305.2,1.767],[3305.21,0.007],[3305.22,0.21],[3305.23,0.008],[3305.24,0.008]]]
["binance-futures","ETHUSDT",1768518136585,[[3306.83,62.781],[3306.82,8.082],[3306.81,0.604],[3306.8,0.369],[3306.79,0.008]],[[3306.84,17.78],[3306.85,0.149],[3306.86,0.021],[3306.87,0.319],[3306.88,0.007]]]
["binance-futures","ETHUSDT",1768518192682,[[3306.54,107.61],[3306.53,0.024],[3306.52,3.327],[3306.51,0.052],[3306.5,3.085]],[[3306.55,29.376],[3306.56,3.256],[3306.57,0.007],[3306.58,0.056],[3306.59,0.022]]]
["binance-futures","ETHUSDT",1768518245466,[[3305.59,32.975],[3305.52,0.151],[3305.51,0.021],[3305.5,0.008],[3305.48,0.021]],[[3305.6,67.537],[3305.61,0.03],[3305.64,1.226],[3305.65,0.008],[3305.66,5.337]]]
["binance-futures","ETHUSDT",1768518310319,[[3304.66,21.582],[3304.65,0.08],[3304.64,0.285],[3304.62,0.216],[3304.6,0.727]],[[3304.67,173.28],[3304.68,9.034],[3304.69,0.008],[3304.7,46.075],[3304.71,0.031]]]
["binance-futures","ETHUSDT",1768518344845,[[3303.24,113.012],[3303.23,0.024],[3303.22,0.143],[3303.21,0.031],[3303.2,0.014]],[[3303.25,98.704],[3303.26,0.023],[3303.27,0.024],[3303.28,0.06],[3303.3,0.037]]]
["binance-futures","ETHUSDT",1768518404141,[[3301.99,278.882],[3301.98,0.047],[3301.97,0.015],[3301.96,1.212],[3301.95,3.953]],[[3302.0,151.658],[3302.01,0.039],[3302.03,0.007],[3302.04,1.107],[3302.05,0.357]]]
["binance-futures","ETHUSDT",1768518452137,[[3301.82,182.099],[3301.81,0.046],[3301.8,5.268],[3301.78,10.214],[3301.73,0.007]],[[3301.83,49.818],[3301.84,0.041],[3301.85,0.728],[3301.87,20.118],[3301.88,0.024]]]
["binance-futures","ETHUSDT",1768518499185,[[3301.99,49.643],[3301.98,0.024],[3301.97,0.022],[3301.95,0.008],[3301.93,0.034]],[[3302.0,108.714],[3302.01,0.349],[3302.02,3.516],[3302.03,0.015],[3302.04,0.323]]]
["binance-futures","ETHUSDT",1768518561264,[[3301.66,121.466],[3301.65,0.039],[3301.64,0.007],[3301.62,1.228],[3301.61,1.602]],[[3301.67,0.08],[3301.68,0.015],[3301.69,0.014],[3301.7,0.015],[3301.71,0.432]]]
["binance-futures","ETHUSDT",1768518603004,[[3303.13,261.627],[3303.12,6.25],[3303.11,26.183],[3303.1,2.77],[3303.09,0.015]],[[3303.14,2.221],[3303.15,0.394],[3303.16,0.016],[3303.18,0.317],[3303.2,0.379]]]
["binance-futures","ETHUSDT",1768518669850,[[3304.19,264.731],[3304.18,1.561],[3304.16,0.931],[3304.15,0.023],[3304.14,7.625]],[[3304.2,19.047],[3304.21,0.243],[3304.23,0.016],[3304.25,0.014],[3304.26,0.243]]]
["binance-futures","ETHUSDT",1768518729160,[[3305.14,269.418],[3305.13,0.039],[3305.12,0.014],[3305.11,0.007],[3305.1,0.03]],[[3305.15,21.226],[3305.16,0.022],[3305.17,0.007],[3305.18,0.069],[3305.19,0.612]]]
["binance-futures","ETHUSDT",1768518779757,[[3305.96,417.493],[3305.95,2.699],[3305.94,5.118],[3305.93,0.047],[3305.92,3.439]],[[3305.97,2.34],[3305.98,0.423],[3305.99,0.325],[3306.0,5.626],[3306.01,1.387]]]
["binance-futures","ETHUSDT",1768518852525,[[3306.25,12.766],[3306.24,1.381],[3306.23,0.023],[3306.22,0.963],[3306.21,1.522]],[[3306.26,257.331],[3306.27,2.726],[3306.28,0.008],[3306.29,7.536],[3306.3,0.044]]]
["binance-futures","ETHUSDT",1768518907249,[[3309.66,53.633],[3309.65,0.527],[3309.64,0.024],[3309.63,0.008],[3309.61,0.022]],[[3309.67,89.941],[3309.68,2.03],[3309.69,0.016],[3309.7,1.527],[3309.71,1.209]]]
["binance-futures","ETHUSDT",1768518962493,[[3309.79,56.137],[3309.78,1.181],[3309.76,1.507],[3309.75,0.347],[3309.73,0.014]],[[3309.8,67.612],[3309.81,2.973],[3309.82,1.931],[3309.83,1.515],[3309.84,0.015]]]
["binance-futures","ETHUSDT",1768519006173,[[3312.44,96.094],[3312.43,2.316],[3312.41,1.5],[3312.4,0.015]],[[3312.45,74.125],[3312.46,4.39],[3312.47,0.397],[3312.48,1.049],[3312.49,0.008]]]
["binance-futures","ETHUSDT",1768519045664,[[3314.38,318.955],[3314.37,10.063],[3314.35,3.24],[3314.34,0.024],[3314.31,3.771]],[[3314.39,2.107],[3314.4,0.021],[3314.41,0.625],[3314.43,0.175],[3314.44,1.618]]]
["binance-futures","ETHUSDT",1768519100229,[[3311.8,230.585],[3311.79,3.804],[3311.78,1.063],[3311.77,0.34],[3311.76,3.706]],[[3311.81,4.735],[3311.82,0.463],[3311.85,0.021],[3311.86,0.061],[3311.87,0.407]]]
["binance-futures","ETHUSDT",1768519152269,[[3313.25,36.3],[3313.24,0.156],[3313.23,0.046],[3313.22,1.507],[3313.21,0.015]],[[3313.26,61.767],[3313.27,1.526],[3313.28,0.551],[3313.29,1.59],[3313.3,1.552]]]
["binance-futures","ETHUSDT",1768519214134,[[3313.31,73.27],[3313.3,0.024],[3313.29,0.205],[3313.26,2.209],[3313.25,6.052]],[[3313.32,119.516],[3313.33,0.022],[3313.34,1.534],[3313.35,0.124],[3313.36,0.016]]]
["binance-futures","ETHUSDT",1768519263785,[[3313.89,120.088],[3313.88,1.562],[3313.87,0.323],[3313.86,0.367],[3313.85,0.346]],[[3313.9,8.727],[3313.91,1.137],[3313.92,0.008],[3313.93,0.336],[3313.94,0.061]]]
["binance-futures","ETHUSDT",1768519319116,[[3310.57,63.311],[3310.56,0.313],[3310.55,0.027],[3310.54,0.018],[3310.53,1.225]],[[3310.58,81.989],[3310.59,1.613],[3310.6,0.061],[3310.62,0.015],[3310.67,1.519]]]
["binance-futures","ETHUSDT",1768519375335,[[3312.04,331.708],[3312.03,0.054],[3312.01,3.019],[3312.0,0.029],[3311.99,0.007]],[[3312.05,43.845],[3312.06,0.023],[3312.07,0.062],[3312.08,0.533],[3312.09,0.075]]]
["binance-futures","ETHUSDT",1768519435621,[[3312.84,16.31],[3312.83,0.016],[3312.82,0.081],[3312.81,0.15],[3312.8,0.365]],[[3312.85,104.611],[3312.86,0.084],[3312.87,3.601],[3312.88,2.732],[3312.89,0.297]]]
["binance-futures","ETHUSDT",1768519489859,[[3314.48,111.53],[3314.47,0.038],[3314.46,1.525],[3314.45,0.007],[3314.44,0.015]],[[3314.49,87.94],[3314.5,0.054],[3314.51,3.817],[3314.52,8.644],[3314.53,0.036]]]
["binance-futures","ETHUSDT",1768519546643,[[3313.63,2.222],[3313.62,0.008],[3313.6,0.007],[3313.58,0.007],[3313.57,0.015]],[[3313.64,181.133],[3313.65,6.067],[3313.66,5.248],[3313.67,3.715],[3313.68,1.81]]]
["binance-futures","ETHUSDT",1768519668027,[[3314.48,266.221],[3314.47,2.762],[3314.45,0.007],[3314.44,0.008],[3314.43,1.51]],[[3314.49,13.949],[3314.5,0.06],[3314.51,0.813],[3314.52,0.475],[3314.59,0.547]]]
["binance-futures","ETHUSDT",1768519683697,[[3314.25,45.656],[3314.24,0.053],[3314.23,0.008],[3314.22,1.262],[3314.21,0.023]],[[3314.26,88.43],[3314.27,0.053],[3314.29,0.015],[3314.3,1.539],[3314.32,0.023]]]
["binance-futures","ETHUSDT",1768519794256,[],[[3312.41,1.15],[3312.45,15.911],[3312.56,13.02],[3312.58,9.877],[3312.65,13.145]]]
["binance-futures","ETHUSDT",1768519797542,[[3311.55,77.306],[3311.54,3.901],[3311.53,0.008],[3311.52,0.865],[3311.51,5.529]],[[3311.56,82.622],[3311.57,2.79],[3311.58,0.016],[3311.59,0.007],[3311.6,0.025]]]
["binance-futures","ETHUSDT",1768519897873,[[3309.76,65.041],[3309.74,1.228],[3309.71,0.023],[3309.66,0.985],[3309.64,0.029]],[[3309.77,251.607],[3309.78,0.879],[3309.79,0.045],[3309.8,0.014],[3309.81,0.016]]]
["binance-futures","ETHUSDT",1768519954445,[[3309.83,165.568],[3309.82,0.055],[3309.81,2.122],[3309.8,0.007],[3309.79,0.008]],[[3309.84,61.52],[3309.85,1.211],[3309.86,0.023],[3309.87,0.696],[3309.88,0.109]]]
["binance-futures","ETHUSDT",1768519980033,[[3309.86,46.274],[3309.85,0.023],[3309.84,0.008],[3309.83,10.913],[3309.82,0.032]],[[3309.87,111.06],[3309.88,0.138],[3309.9,0.586],[3309.91,7.014],[3309.92,1.209]]]
["binance-futures","ETHUSDT",1768520093517,[[3309.83,46.7],[3309.82,0.334],[3309.78,0.084],[3309.76,0.907],[3309.74,0.022]],[[3309.84,116.774],[3309.85,1.875],[3309.86,0.02],[3309.87,0.015],[3309.89,1.511]]]
["binance-futures","ETHUSDT",1768520157921,[[3309.56,61.027],[3309.55,0.738],[3309.54,0.015],[3309.52,0.023],[3309.51,0.166]],[[3309.57,142.278],[3309.58,0.045],[3309.6,1.776],[3309.61,1.217],[3309.62,3.568]]]
["binance-futures","ETHUSDT",1768520201180,[[3309.71,106.997],[3309.7,0.039],[3309.68,0.031],[3309.67,0.008],[3309.65,0.008]],[[3309.72,55.404],[3309.73,0.333],[3309.74,8.649],[3309.75,0.025],[3309.76,0.037]]]
["binance-futures","ETHUSDT",1768520253741,[[3310.48,39.305],[3310.47,0.033],[3310.46,0.016],[3310.45,1.84],[3310.44,0.207]],[[3310.49,249.734],[3310.5,2.802],[3310.51,0.032],[3310.53,1.5],[3310.54,0.016]]]
["binance-futures","ETHUSDT",1768520330066,[[3311.46,42.794],[3311.45,0.031],[3311.44,0.052],[3311.43,0.014],[3311.42,0.016]],[[3311.47,174.45],[3311.48,0.068],[3311.49,0.008],[3311.5,1.79],[3311.51,4.534]]]
["binance-futures","ETHUSDT",1768520390089,[[3311.5,364.286],[3311.49,0.196],[3311.48,26.155],[3311.47,18.478],[3311.46,42.613]],[[3311.51,6.7],[3311.52,0.021],[3311.53,0.024],[3311.55,0.022],[3311.61,0.033]]]
["binance-futures","ETHUSDT",1768520479105,[[3311.08,88.138],[3311.07,3.373],[3311.06,3.883],[3311.05,0.338],[3311.04,0.045]],[[3311.09,45.44],[3311.1,0.074],[3311.11,0.007],[3311.12,1.391],[3311.13,0.014]]]
["binance-futures","ETHUSDT",1768520531145,[[3310.99,168.248],[3310.98,0.047],[3310.97,0.007],[3310.96,1.5],[3310.95,0.008]],[[3311.0,70.454],[3311.01,0.023],[3311.02,0.026],[3311.03,0.068],[3311.04,0.164]]]
["binance-futures","ETHUSDT",1768520593625,[[3311.38,99.201],[3311.37,1.428],[3311.36,0.936],[3311.35,1.5],[3311.34,0.259]],[[3311.39,75.736],[3311.4,0.724],[3311.41,0.008],[3311.42,0.022],[3311.43,0.008]]]
["binance-futures","ETHUSDT",1768520691038,[[3311.53,53.375],[3311.52,0.493],[3311.51,0.016],[3311.5,3.042],[3311.49,0.014]],[[3311.54,140.243],[3311.55,0.053],[3311.56,0.007],[3311.57,6.972],[3311.58,0.165]]]
["binance-futures","ETHUSDT",1768520738960,[[3311.49,6.321],[3311.48,0.008],[3311.46,0.207],[3311.43,1.02],[3311.42,0.021]],[[3311.5,362.662],[3311.51,35.996],[3311.52,0.03],[3311.53,3.188],[3311.54,21.156]]]
["binance-futures","ETHUSDT",1768520795349,[[3314.11,102.074],[3314.1,0.124],[3314.09,0.229],[3314.08,1.522],[3314.07,0.028]],[[3314.12,20.451],[3314.13,0.353],[3314.14,0.016],[3314.16,0.015],[3314.18,0.016]]]
["binance-futures","ETHUSDT",1768520874941,[[3317.32,79.926],[3317.31,0.053],[3317.3,0.084],[3317.29,1.507],[3317.28,0.022]],[[3317.33,91.786],[3317.34,0.18],[3317.35,0.331],[3317.36,0.195],[3317.37,0.61]]]
["binance-futures","ETHUSDT",1768520907885,[[3316.43,329.285],[3316.42,0.068],[3316.4,0.023],[3316.39,12.88],[3316.38,3.697]],[[3316.44,27.178],[3316.45,0.015],[3316.51,13.113],[3316.52,0.016],[3316.57,0.008]]]
["binance-futures","ETHUSDT",1768520984169,[[3318.22,6.983],[3318.21,0.008],[3318.18,0.207],[3318.14,0.028],[3318.12,0.83]],[[3318.23,429.235],[3318.24,10.361],[3318.25,25.04],[3318.26,4.214],[3318.27,0.187]]]
["binance-futures","ETHUSDT",1768521015469,[[3317.9,144.104],[3317.89,0.053],[3317.87,5.714],[3317.86,10.509],[3317.85,1.598]],[[3317.91,51.681],[3317.92,0.038],[3317.94,0.008],[3317.96,0.007],[3317.97,0.675]]]
["binance-futures","ETHUSDT",1768521065009,[[3319.06,80.759],[3319.05,0.423],[3319.04,0.014],[3319.03,0.008],[3319.02,3.172]],[[3319.07,67.309],[3319.08,34.049],[3319.09,0.064],[3319.1,0.056],[3319.11,0.044]]]
["binance-futures","ETHUSDT",1768521131972,[[3320.6,33.772],[3320.59,0.031],[3320.58,0.208],[3320.57,1.507],[3320.56,0.008]],[[3320.61,107.061],[3320.62,0.051],[3320.63,0.008],[3320.64,0.016],[3320.68,2.688]]]
["binance-futures","ETHUSDT",1768521164052,[[3319.89,44.535],[3319.88,0.024],[3319.87,0.388],[3319.86,2.275],[3319.85,0.347]],[[3319.9,135.397],[3319.91,0.038],[3319.92,0.008],[3319.94,8.098],[3320.0,28.085]]]
["binance-futures","ETHUSDT",1768521242403,[[3317.25,145.734],[3317.24,0.039],[3317.21,0.031],[3317.2,0.015],[3317.19,0.008]],[[3317.26,85.906],[3317.27,0.106],[3317.3,0.016],[3317.32,0.016],[3317.34,0.035]]]
["binance-futures","ETHUSDT",1768521273637,[[3317.96,70.12],[3317.95,0.038],[3317.94,0.207],[3317.93,1.5],[3317.92,4.484]],[[3317.97,6.592],[3317.98,0.017],[3317.99,0.008],[3318.0,6.729],[3318.01,1.446]]]
["binance-futures","ETHUSDT",1768521331295,[[3316.88,16.865],[3316.87,0.008],[3316.86,0.023],[3316.85,0.007],[3316.82,0.023]],[[3316.89,86.866],[3316.9,0.036],[3316.91,0.43],[3316.92,0.265],[3316.93,7.612]]]
["binance-futures","ETHUSDT",1768521421502,[[3316.99,75.924],[3316.98,0.633],[3316.97,0.679],[3316.96,1.559],[3316.95,0.959]],[[3317.0,95.56],[3317.01,0.045],[3317.02,0.015],[3317.04,0.073],[3317.05,0.007]]]
["binance-futures","ETHUSDT",1768521448121,[[3316.07,184.833],[3316.06,0.047],[3316.03,21.116],[3316.02,32.745],[3316.01,32.055]],[[3316.08,83.886],[3316.09,0.03],[3316.1,0.154],[3316.15,0.03],[3316.16,0.028]]]
["binance-futures","ETHUSDT",1768521498901,[[3316.0,53.237],[3315.99,0.034],[3315.98,0.817],[3315.97,1.507],[3315.96,0.108]],[[3316.01,269.836],[3316.02,0.655],[3316.05,0.023],[3316.07,0.068],[3316.08,0.008]]]
["binance-futures","ETHUSDT",1768521552483,[[3317.01,70.623],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,108.32],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521552534,[[3317.01,70.511],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,108.32],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521552639,[[3317.01,70.522],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,108.327],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521552744,[[3317.01,57.143],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,108.327],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521552794,[[3317.01,56.521],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,108.327],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521552901,[[3317.01,56.52],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,114.527],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521552953,[[3317.01,56.409],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,114.698],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553006,[[3317.01,53.552],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,114.698],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553110,[[3317.01,53.55],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,114.698],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553165,[[3317.01,58.078],[3317.0,5.599],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,114.698],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553217,[[3317.01,42.358],[3317.0,5.599],[3316.99,27.543],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.488],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553269,[[3317.01,42.819],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.498],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553321,[[3317.01,42.206],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.498],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553373,[[3317.01,42.207],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.498],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553429,[[3317.01,42.065],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.498],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553482,[[3317.01,42.195],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.799],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553536,[[3317.01,41.047],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.799],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553637,[[3317.01,41.198],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.799],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553741,[[3317.01,41.7],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553793,[[3317.01,42.322],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553849,[[3317.01,42.21],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521553957,[[3317.01,41.708],[3317.0,6.315],[3316.99,27.242],[3316.98,0.024],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554061,[[3317.01,41.708],[3317.0,6.315],[3316.99,27.242],[3316.98,0.031],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554167,[[3317.01,41.721],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554217,[[3317.01,41.722],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554329,[[3317.01,41.7],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,118.878],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554381,[[3317.01,41.723],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554437,[[3317.01,42.354],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554545,[[3317.01,42.309],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554597,[[3317.01,42.8],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554649,[[3317.01,42.869],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554757,[[3317.01,43.065],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554809,[[3317.01,43.056],[3317.0,6.315],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554865,[[3317.01,18.373],[3317.0,6.307],[3316.99,27.229],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554917,[[3317.01,38.984],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521554969,[[3317.01,38.768],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555025,[[3317.01,38.272],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555077,[[3317.01,45.12],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555129,[[3317.01,45.12],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555181,[[3317.01,45.127],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555233,[[3317.01,45.609],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555341,[[3317.01,46.25],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555445,[[3317.01,46.257],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555497,[[3317.01,46.289],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555552,[[3317.01,71.017],[3317.0,6.315],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,119.122],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555604,[[3317.01,72.217],[3317.0,6.322],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.552],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555653,[[3317.01,72.214],[3317.0,6.322],[3316.99,27.222],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.552],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555705,[[3317.01,72.214],[3317.0,6.322],[3316.99,27.158],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.552],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555867,[[3317.01,72.645],[3317.0,6.322],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.552],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555917,[[3317.01,74.645],[3317.0,6.322],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521555969,[[3317.01,74.704],[3317.0,6.322],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556077,[[3317.01,74.745],[3317.0,6.281],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556285,[[3317.01,74.112],[3317.0,6.281],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556337,[[3317.01,73.935],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556389,[[3317.01,73.948],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556494,[[3317.01,72.736],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556545,[[3317.01,73.194],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556653,[[3317.01,74.045],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,1.549]],[[3317.02,114.56],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556708,[[3317.01,74.195],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.71],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556761,[[3317.01,74.225],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.71],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556817,[[3317.01,74.223],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.717],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556925,[[3317.01,74.223],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.489],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521556981,[[3317.01,55.619],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.496],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557033,[[3317.01,65.989],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.703],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557085,[[3317.01,66.937],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.703],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557137,[[3317.01,65.943],[3317.0,6.457],[3316.99,27.148],[3316.98,0.031],[3316.96,0.049]],[[3317.02,114.703],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557241,[[3317.01,65.943],[3317.0,6.457],[3316.99,26.934],[3316.98,0.024],[3316.96,0.049]],[[3317.02,114.703],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557297,[[3317.01,67.245],[3317.0,6.457],[3316.99,26.934],[3316.98,0.024],[3316.96,0.049]],[[3317.02,114.703],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557349,[[3317.01,67.259],[3317.0,6.457],[3316.99,26.934],[3316.98,0.024],[3316.96,0.049]],[[3317.02,114.703],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557401,[[3317.01,67.259],[3317.0,6.457],[3316.99,26.934],[3316.98,0.024],[3316.96,0.049]],[[3317.02,114.702],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557509,[[3317.01,67.258],[3317.0,6.457],[3316.99,26.934],[3316.98,0.024],[3316.96,0.049]],[[3317.02,114.702],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557617,[[3317.01,67.29],[3317.0,6.457],[3316.99,26.934],[3316.98,0.024],[3316.96,0.049]],[[3317.02,114.702],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557725,[[3317.01,74.388],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.96,0.049]],[[3317.02,114.702],[3317.03,0.037],[3317.04,0.016],[3317.06,0.024],[3317.08,0.016]]]
["binance-futures","ETHUSDT",1768521557777,[[3317.01,74.589],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.96,0.049]],[[3317.02,114.488],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521557941,[[3317.01,74.589],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,114.488],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558047,[[3317.01,74.586],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,89.788],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558097,[[3317.01,76.468],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,89.788],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558153,[[3317.01,77.65],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,75.104],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558257,[[3317.01,77.864],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,70.423],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558313,[[3317.01,77.864],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,61.801],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558369,[[3317.01,77.897],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,52.281],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558421,[[3317.01,76.947],[3317.0,6.457],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,52.281],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558473,[[3317.01,76.947],[3317.0,6.631],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,52.281],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558525,[[3317.01,77.011],[3317.0,6.631],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,51.891],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558637,[[3317.01,76.051],[3317.0,6.631],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,51.891],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558686,[[3317.01,76.458],[3317.0,6.631],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,51.891],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558789,[[3317.01,76.458],[3317.0,6.631],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,51.741],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521558893,[[3317.01,75.759],[3317.0,5.915],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,51.741],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559102,[[3317.01,75.909],[3317.0,6.638],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,51.741],[3317.03,0.037],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559156,[[3317.01,77.336],[3317.0,6.638],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,15.655],[3317.03,0.021],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559209,[[3317.01,77.362],[3317.0,6.638],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.037]]]
["binance-futures","ETHUSDT",1768521559257,[[3317.01,77.402],[3317.0,6.638],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559309,[[3317.01,78.233],[3317.0,6.638],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559364,[[3317.01,78.322],[3317.0,6.638],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559414,[[3317.01,78.322],[3317.0,6.648],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559465,[[3317.01,78.319],[3317.0,6.648],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559518,[[3317.01,79.087],[3317.0,6.648],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559572,[[3317.01,79.073],[3317.0,6.648],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559625,[[3317.01,79.075],[3317.0,6.648],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559677,[[3317.01,79.075],[3317.0,6.664],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,4.783],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559732,[[3317.01,81.047],[3317.0,6.664],[3316.99,26.895],[3316.98,1.524],[3316.97,3.028]],[[3317.02,3.694],[3317.03,0.007],[3317.04,0.016],[3317.05,0.007],[3317.06,0.024]]]
["binance-futures","ETHUSDT",1768521559784,[[3317.31,68.334],[3317.3,0.024],[3317.29,0.008],[3317.28,10.25],[3317.27,1.221]],[[3317.32,110.067],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.39,0.007]]]
["binance-futures","ETHUSDT",1768521559836,[[3317.31,68.32],[3317.3,0.024],[3317.29,2.183],[3317.28,3.043],[3317.27,1.221]],[[3317.32,112.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521559886,[[3317.31,68.378],[3317.3,0.024],[3317.29,0.662],[3317.28,3.043],[3317.27,1.221]],[[3317.32,112.361],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521559940,[[3317.31,68.378],[3317.3,0.024],[3317.29,0.662],[3317.28,3.05],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521559991,[[3317.31,68.398],[3317.3,0.024],[3317.29,0.662],[3317.28,3.05],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521560041,[[3317.31,68.536],[3317.3,0.824],[3317.29,0.662],[3317.28,3.05],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521560093,[[3317.31,68.536],[3317.3,0.824],[3317.29,0.015],[3317.28,3.05],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521560145,[[3317.31,68.543],[3317.3,0.824],[3317.29,0.671],[3317.28,3.05],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521560197,[[3317.31,69.35],[3317.3,0.024],[3317.29,0.671],[3317.28,0.022],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521560251,[[3317.31,69.35],[3317.3,0.042],[3317.29,0.671],[3317.28,0.022],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521560304,[[3317.31,69.38],[3317.3,0.042],[3317.29,0.671],[3317.28,0.022],[3317.27,1.221]],[[3317.32,113.294],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521560725,[[3317.31,74.368],[3317.3,0.042],[3317.29,0.671],[3317.28,0.022],[3317.27,1.221]],[[3317.32,113.225],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561149,[[3317.31,74.373],[3317.3,0.042],[3317.29,0.671],[3317.28,0.022],[3317.27,1.221]],[[3317.32,113.232],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561200,[[3317.31,74.378],[3317.3,0.042],[3317.29,0.671],[3317.28,0.022],[3317.27,1.221]],[[3317.32,113.232],[3317.33,0.037],[3317.34,0.617],[3317.35,0.401],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561413,[[3317.31,94.278],[3317.3,0.042],[3317.29,0.671],[3317.28,3.05],[3317.27,1.221]],[[3317.32,12.29],[3317.33,0.021],[3317.34,0.015],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561464,[[3317.31,87.398],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,3.101],[3317.33,0.007],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561516,[[3317.31,88.226],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,19.526],[3317.33,0.007],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561566,[[3317.31,76.822],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,75.952],[3317.33,0.023],[3317.34,0.007],[3317.35,8.636],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561621,[[3317.31,86.184],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,84.576],[3317.33,0.037],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561725,[[3317.31,88.682],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,84.583],[3317.33,0.037],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561781,[[3317.31,88.682],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,16.1],[3317.33,0.021],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561834,[[3317.31,88.682],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,45.915],[3317.33,0.023],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561886,[[3317.31,88.682],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,27.929],[3317.33,0.037],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561937,[[3317.31,88.722],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,27.929],[3317.33,0.029],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521561993,[[3317.31,88.722],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,27.939],[3317.33,0.029],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562049,[[3317.31,89.536],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,26.372],[3317.33,0.029],[3317.34,0.007],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562097,[[3317.31,89.536],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,26.425],[3317.33,0.082],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562153,[[3317.31,89.462],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,26.432],[3317.33,0.082],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562469,[[3317.31,89.462],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,26.372],[3317.33,0.082],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562573,[[3317.31,89.467],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,26.372],[3317.33,0.082],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562732,[[3317.31,89.416],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,52.261],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562782,[[3317.31,78.779],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.191],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562833,[[3317.31,77.979],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.191],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521562885,[[3317.31,77.979],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.258],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521563097,[[3317.31,78.17],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.258],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521563589,[[3317.31,78.17],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.268],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521564013,[[3317.31,71.934],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.268],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521564173,[[3317.31,72.065],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.268],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521564434,[[3317.31,72.065],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.208],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521564589,[[3317.31,72.066],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.208],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521564697,[[3317.31,82.738],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.208],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521564805,[[3317.31,81.949],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.443],[3317.33,0.09],[3317.34,0.06],[3317.35,0.016],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565069,[[3317.31,81.949],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.443],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565177,[[3317.31,81.947],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,1.221]],[[3317.32,62.443],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565439,[[3317.31,63.112],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,95.651],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565490,[[3317.31,53.934],[3317.3,0.049],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,110.318],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565545,[[3317.31,49.946],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,110.308],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565597,[[3317.31,49.946],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.816]],[[3317.32,110.315],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565757,[[3317.31,64.069],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,110.162],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565810,[[3317.31,64.069],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,110.162],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521565861,[[3317.31,63.069],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,110.162],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521566019,[[3317.31,63.087],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,110.162],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521566073,[[3317.31,62.987],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,110.162],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521566497,[[3317.31,63.001],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,111.584],[3317.33,0.09],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521566551,[[3317.31,63.001],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.46],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521566602,[[3317.31,48.878],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521566653,[[3317.31,48.846],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521566757,[[3317.31,62.322],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567025,[[3317.31,63.136],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567077,[[3317.31,62.336],[3317.3,0.042],[3317.29,1.471],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567129,[[3317.31,62.305],[3317.3,0.042],[3317.29,1.471],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567503,[[3317.31,63.119],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567556,[[3317.31,73.706],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.467],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567609,[[3317.31,73.556],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.476],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567657,[[3317.31,73.699],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.476],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567709,[[3317.31,62.312],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.376],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521567969,[[3317.31,72.901],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.376],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568025,[[3317.31,73.715],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.376],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568077,[[3317.31,73.715],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.386],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568131,[[3317.31,63.077],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.379],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568184,[[3317.31,63.11],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.379],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568346,[[3317.31,62.31],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.379],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568449,[[3317.31,38.41],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,142.379],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568556,[[3317.31,39.178],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,154.485],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568609,[[3317.31,39.178],[3317.3,0.042],[3317.29,0.671],[3317.28,3.2],[3317.27,0.016]],[[3317.32,154.485],[3317.33,0.105],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568937,[[3317.31,39.178],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,154.485],[3317.33,0.105],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521568989,[[3317.31,52.647],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,153.6],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.023]]]
["binance-futures","ETHUSDT",1768521569041,[[3317.31,52.687],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,153.6],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.023]]]
["binance-futures","ETHUSDT",1768521569097,[[3317.31,52.686],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,151.855],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521569150,[[3317.31,52.686],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,148.187],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521569205,[[3317.31,52.66],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,148.187],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521569257,[[3317.31,54.625],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,148.187],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521569681,[[3317.31,54.873],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,148.187],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521569733,[[3317.31,54.903],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,148.187],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521569784,[[3317.31,54.903],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.914],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521569943,[[3317.31,54.854],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.914],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570105,[[3317.31,54.854],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.804],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570157,[[3317.31,54.822],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.84],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570212,[[3317.31,38.372],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,162.064],[3317.33,0.105],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570261,[[3317.31,34.23],[3317.3,0.042],[3317.29,0.671],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.853],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570313,[[3317.31,34.23],[3317.3,0.042],[3317.29,0.478],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.853],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570369,[[3317.31,34.24],[3317.3,0.042],[3317.29,0.478],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.853],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570475,[[3317.31,34.24],[3317.3,0.042],[3317.29,0.478],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.667],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570526,[[3317.31,34.29],[3317.3,0.042],[3317.29,0.478],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.667],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570581,[[3317.31,34.29],[3317.3,0.042],[3317.29,0.478],[3317.28,0.172],[3317.27,0.016]],[[3317.32,149.665],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570689,[[3317.31,34.29],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,149.665],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570798,[[3317.31,34.29],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,149.585],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521570965,[[3317.31,34.346],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,149.585],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521571017,[[3317.31,34.353],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,149.585],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521571070,[[3317.31,34.353],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,149.403],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521571124,[[3317.31,34.257],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,149.403],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521571177,[[3317.31,34.283],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,148.493],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521571548,[[3317.31,34.282],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,148.493],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572081,[[3317.31,21.04],[3317.3,0.034],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,148.192],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572137,[[3317.31,47.705],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,147.439],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572189,[[3317.31,47.705],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,147.439],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572244,[[3317.31,58.935],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,137.439],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572345,[[3317.31,58.965],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,137.439],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572558,[[3317.31,57.965],[3317.3,0.042],[3317.29,0.478],[3317.28,1.672],[3317.27,0.016]],[[3317.32,137.439],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572609,[[3317.31,57.965],[3317.3,0.042],[3317.29,0.974],[3317.28,1.672],[3317.27,0.016]],[[3317.32,137.439],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572713,[[3317.31,57.965],[3317.3,0.042],[3317.29,0.974],[3317.28,1.672],[3317.27,0.016]],[[3317.32,137.447],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521572825,[[3317.31,57.965],[3317.3,0.042],[3317.29,0.974],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.07],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573041,[[3317.31,58.005],[3317.3,0.042],[3317.29,0.974],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.077],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573145,[[3317.31,58.005],[3317.3,0.042],[3317.29,0.974],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573413,[[3317.31,42.967],[3317.3,0.042],[3317.29,0.974],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573521,[[3317.31,42.937],[3317.3,0.042],[3317.29,0.974],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573573,[[3317.31,18.455],[3317.3,0.026],[3317.29,0.015],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.08],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573626,[[3317.31,10.938],[3317.3,0.327],[3317.29,0.015],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.08],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573681,[[3317.31,18.47],[3317.3,0.026],[3317.29,0.015],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573837,[[3317.31,11.238],[3317.3,0.026],[3317.29,0.015],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573890,[[3317.31,11.248],[3317.3,0.026],[3317.29,0.015],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573945,[[3317.31,11.224],[3317.3,0.026],[3317.29,0.015],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521573997,[[3317.31,31.726],[3317.3,0.026],[3317.29,0.015],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574049,[[3317.31,31.726],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574153,[[3317.31,31.427],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574205,[[3317.31,31.441],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574257,[[3317.31,44.917],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574309,[[3317.31,44.784],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574361,[[3317.31,44.636],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,151.09],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574417,[[3317.31,44.65],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.599],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574529,[[3317.31,45.014],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.599],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574581,[[3317.31,44.954],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.592],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574853,[[3317.31,31.744],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.592],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521574961,[[3317.31,27.419],[3317.3,0.034],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.455],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521575013,[[3317.31,27.417],[3317.3,0.034],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.455],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521575177,[[3317.31,27.441],[3317.3,0.034],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.468],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521575337,[[3317.31,40.669],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.468],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521575445,[[3317.31,54.173],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.468],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521575497,[[3317.31,40.683],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.468],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576093,[[3317.31,40.833],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.468],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576145,[[3317.31,40.801],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.468],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576201,[[3317.31,40.768],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.511],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576357,[[3317.31,40.302],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.511],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576462,[[3317.31,40.316],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.511],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576573,[[3317.31,40.323],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,152.511],[3317.33,0.098],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576625,[[3317.31,40.355],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,158.604],[3317.33,0.105],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576729,[[3317.31,40.355],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,156.704],[3317.33,0.105],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521576833,[[3317.31,40.323],[3317.3,0.042],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,156.704],[3317.33,0.105],[3317.34,0.06],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577105,[[3317.31,1.053],[3317.3,0.034],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,156.67],[3317.33,0.052],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577157,[[3317.31,14.005],[3317.3,0.026],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,156.683],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577209,[[3317.31,14.017],[3317.3,0.026],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,156.683],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577421,[[3317.31,14.031],[3317.3,0.026],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,157.73],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577473,[[3317.31,14.339],[3317.3,0.026],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,155.73],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577685,[[3317.31,27.567],[3317.3,0.034],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,155.73],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577737,[[3317.31,14.339],[3317.3,0.026],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,155.73],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577841,[[3317.31,7.103],[3317.3,0.026],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,155.73],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577893,[[3317.31,6.802],[3317.3,0.327],[3317.29,0.613],[3317.28,1.672],[3317.27,0.016]],[[3317.32,155.73],[3317.33,0.064],[3317.34,0.019],[3317.35,0.023],[3317.36,0.016]]]
["binance-futures","ETHUSDT",1768521577949,[],[[3317.2,370.267],[3317.21,90.828],[3317.22,0.03],[3317.24,0.007],[3317.25,0.09]]]
["binance-futures","ETHUSDT",1768521578000,[[3317.01,17.212],[3317.0,6.482],[3316.99,26.036],[3316.98,0.048],[3316.97,0.068]],[[3317.02,316.908],[3317.03,22.443],[3317.04,0.031],[3317.06,0.008],[3317.07,0.008]]]
["binance-futures","ETHUSDT",1768521578052,[[3317.01,15.544],[3317.0,6.474],[3316.99,26.036],[3316.98,0.048],[3316.97,0.068]],[[3317.02,303.176],[3317.03,0.053],[3317.04,0.031],[3317.06,0.008],[3317.07,0.008]]]
["binance-futures","ETHUSDT",1768521578105,[[3317.01,20.959],[3317.0,6.474],[3316.99,26.036],[3316.98,0.048],[3316.97,0.068]],[[3317.02,297.141],[3317.03,0.046],[3317.04,0.031],[3317.06,0.008],[3317.07,0.103]]]
["binance-futures","ETHUSDT",1768521578160,[[3316.99,26.044],[3316.98,0.04],[3316.97,0.068]],[[3317.0,306.73],[3317.01,196.737],[3317.02,8.88],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578212,[[3316.99,36.578],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,367.802],[3317.01,0.044],[3317.02,0.066],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578265,[[3316.99,36.588],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,367.984],[3317.01,0.037],[3317.02,0.066],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578317,[[3316.99,32.39],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,367.984],[3317.01,0.037],[3317.02,0.066],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578522,[[3316.99,32.39],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,368.027],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578573,[[3316.99,32.388],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,368.027],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578625,[[3316.99,32.388],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,368.027],[3317.01,0.037],[3317.02,0.03],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578677,[[3316.99,32.388],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,368.036],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578781,[[3316.99,32.42],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,368.036],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578885,[[3316.99,32.42],[3316.98,0.039],[3316.97,0.068],[3316.95,0.926],[3316.92,0.345]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521578941,[[3316.99,32.2],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.92,0.345]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521579048,[[3316.99,32.236],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.92,0.345]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521579253,[[3316.99,32.236],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.03]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521579469,[[3316.99,32.236],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521579629,[[3316.99,32.243],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521579682,[[3316.99,32.261],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521579733,[[3316.99,32.275],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,367.609],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580051,[[3316.99,45.516],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,365.717],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580157,[[3316.99,45.484],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,365.717],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580209,[[3316.99,45.48],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,365.753],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580481,[[3316.99,45.48],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,361.961],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580537,[[3316.99,46.236],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,361.961],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580593,[[3316.99,46.236],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,361.673],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580646,[[3316.99,33.026],[3316.98,0.039],[3316.97,0.068],[3316.95,0.023],[3316.94,0.037]],[[3317.0,361.673],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580701,[[3316.99,33.026],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,361.673],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580749,[[3316.99,46.254],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,361.673],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521580805,[[3316.99,46.268],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,361.582],[3317.01,0.044],[3317.02,0.023],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581069,[[3316.99,55.46],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,306.816],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581121,[[3316.99,46.281],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,306.514],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581177,[[3316.99,46.301],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,306.514],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581229,[[3316.99,46.301],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,307.661],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581285,[[3316.99,67.59],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,307.661],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581335,[[3316.99,56.37],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,307.661],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581385,[[3316.99,56.38],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.324]],[[3317.0,307.661],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581489,[[3316.99,56.38],[3316.98,0.039],[3316.97,0.068],[3316.96,1.564],[3316.95,0.324]],[[3317.0,307.661],[3317.01,0.044],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581541,[[3316.99,66.487],[3316.98,0.032],[3316.97,0.068],[3316.96,1.865],[3316.95,0.023]],[[3317.0,298.704],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581594,[[3316.99,66.487],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,298.704],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581649,[[3316.99,74.432],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,280.492],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581701,[[3316.99,74.131],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,280.492],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581862,[[3316.99,74.13],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.527],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581917,[[3316.99,74.13],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.027],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521581969,[[3316.99,74.091],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.027],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521582073,[[3316.99,74.227],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.027],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521582233,[[3316.99,74.241],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.058],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521582285,[[3316.99,74.241],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.059],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521582441,[[3316.99,74.273],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.059],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521582661,[[3316.99,74.273],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,268.059],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521582877,[[3316.99,74.273],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.929],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521582931,[[3316.99,74.273],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.881],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521582983,[[3316.99,74.574],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.881],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583033,[[3316.99,63.583],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.881],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583137,[[3316.99,63.551],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.881],[3317.01,0.037],[3317.02,0.016],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583243,[[3316.99,63.551],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.881],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583297,[[3316.99,66.582],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.881],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583401,[[3316.99,66.569],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.856],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583453,[[3316.99,66.327],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.856],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583505,[[3316.99,66.099],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.856],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521583611,[[3316.99,66.113],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,261.856],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521584129,[[3316.99,75.788],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,244.994],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521584181,[[3316.99,67.1],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,244.994],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521584287,[[3316.99,67.1],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.023]],[[3317.0,244.392],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521584656,[[3316.99,67.1],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.03]],[[3317.0,244.392],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521584929,[[3316.99,67.1],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,244.392],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521585033,[[3316.99,67.089],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,244.392],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521585085,[[3316.99,74.942],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,217.871],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521585138,[[3316.99,74.91],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,217.871],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521585245,[[3316.99,74.924],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,218.862],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521585297,[[3316.99,74.924],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,216.352],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521585350,[[3316.99,67.057],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,216.352],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585453,[[3316.99,63.712],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,221.752],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585507,[[3316.99,63.712],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.339]],[[3317.0,221.752],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585557,[[3316.99,63.712],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,221.752],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585609,[[3316.99,63.744],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,221.752],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585709,[[3316.99,63.894],[3316.98,0.032],[3316.97,0.369],[3316.96,1.564],[3316.95,0.038]],[[3317.0,221.902],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585821,[[3316.99,63.894],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,221.902],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585873,[[3316.99,63.894],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,220.402],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521585929,[[3316.99,63.881],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,220.402],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.485]]]
["binance-futures","ETHUSDT",1768521586083,[[3316.99,66.502],[3316.98,0.333],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,214.907],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586134,[[3316.99,75.739],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,214.907],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586185,[[3316.99,75.725],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,204.687],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586240,[[3316.99,75.502],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,204.688],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586289,[[3316.99,75.789],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,204.688],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586394,[[3316.99,67.58],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,204.688],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586445,[[3316.99,75.678],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,204.688],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586549,[[3316.99,74.922],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,204.688],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586921,[[3316.99,74.922],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,204.571],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521586974,[[3316.99,78.635],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,193.361],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587129,[[3316.99,78.635],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,193.325],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587234,[[3316.99,78.635],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,192.146],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587285,[[3316.99,78.635],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,193.333],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587393,[[3316.99,78.635],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,183.623],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587445,[[3316.99,78.622],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,183.623],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587763,[[3316.99,75.584],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,183.623],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587817,[[3316.99,78.622],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,183.623],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521587977,[[3316.99,78.581],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,183.623],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521588030,[[3316.99,78.684],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,183.623],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521588081,[[3316.99,78.684],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,155.346],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521588137,[[3316.99,78.684],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,156.784],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521588189,[[3316.99,78.834],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,156.784],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521588293,[[3316.99,78.283],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,156.784],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521588659,[[3316.99,78.269],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,156.784],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589081,[[3316.99,78.283],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,156.794],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589137,[[3316.99,77.391],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,156.787],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589241,[[3316.99,77.391],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,156.79],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589349,[[3316.99,77.398],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.031],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589401,[[3316.99,77.398],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.031],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589453,[[3316.99,77.358],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.031],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589664,[[3316.99,87.936],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589713,[[3316.99,77.371],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589873,[[3316.99,87.857],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589925,[[3316.99,81.007],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521589977,[[3316.99,81.021],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590134,[[3316.99,91.553],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590185,[[3316.99,90.277],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590293,[[3316.99,86.477],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590345,[[3316.99,86.491],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590401,[[3316.99,86.488],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590453,[[3316.99,90.288],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590505,[[3316.99,90.288],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.031],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590613,[[3316.99,90.266],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,166.031],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590717,[[3316.99,86.466],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,166.033],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521590773,[[3316.99,90.266],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,166.03],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591045,[[3316.99,88.759],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,166.03],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591097,[[3316.99,88.76],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591149,[[3316.99,78.214],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,166.038],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591257,[[3316.99,78.221],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,166.008],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591309,[[3316.99,78.221],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591361,[[3316.99,88.868],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591413,[[3316.99,78.221],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591467,[[3316.99,88.809],[3316.98,0.032],[3316.97,0.068],[3316.96,0.064],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591674,[[3316.99,88.809],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591728,[[3316.99,85.009],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591885,[[3316.99,76.883],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591937,[[3316.99,71.852],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521591989,[[3316.99,70.109],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592045,[[3316.99,69.392],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,167.746],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592261,[[3316.99,69.392],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.9],[3317.01,0.037],[3317.02,0.023],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592309,[[3316.99,69.392],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.901],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592413,[[3316.99,80.002],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.901],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592517,[[3316.99,80.058],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.901],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592570,[[3316.99,69.133],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.877],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592677,[[3316.99,69.182],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.877],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592785,[[3316.99,68.881],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.539],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521592841,[[3316.99,78.994],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.539],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521593105,[[3316.99,78.962],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.539],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521593157,[[3316.99,78.83],[3316.98,0.032],[3316.97,0.068],[3316.96,1.564],[3316.95,0.038]],[[3317.0,168.539],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521593210,[[3316.99,89.557],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,160.441],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521593313,[[3316.99,89.543],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,160.442],[3317.01,0.085],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521593367,[[3316.99,59.955],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,160.314],[3317.01,0.085],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521593418,[[3316.99,72.927],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,160.314],[3317.01,0.085],[3317.02,0.035],[3317.03,0.024],[3317.04,0.038]]]
["binance-futures","ETHUSDT",1768521593525,[[3316.99,101.654],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.799],[3317.01,0.077],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521593577,[[3316.99,101.64],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.999],[3317.01,0.077],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521593629,[[3316.99,101.85],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.985],[3317.01,0.077],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521593685,[[3316.99,101.85],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.985],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521593737,[[3316.99,101.85],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.961],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521593949,[[3316.99,102.351],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.961],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594005,[[3316.99,99.9],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.961],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594112,[[3316.99,99.9],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.756],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594161,[[3316.99,99.385],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.756],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594213,[[3316.99,99.385],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.738],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594377,[[3316.99,88.658],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.879],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594485,[[3316.99,99.201],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,91.879],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594537,[[3316.99,99.836],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,65.691],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594589,[[3316.99,99.836],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.926],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594749,[[3316.99,99.836],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.987],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594802,[[3316.99,100.347],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.987],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594854,[[3316.99,100.34],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.98],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521594961,[[3316.99,100.347],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.98],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595065,[[3316.99,99.836],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.98],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595117,[[3316.99,99.836],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.432],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595173,[[3316.99,99.836],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,67.19],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595224,[[3316.99,99.956],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,67.19],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595277,[[3316.99,100.661],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.425],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595541,[[3316.99,100.622],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.432],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595593,[[3316.99,100.596],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.432],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595698,[[3316.99,100.597],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.432],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595749,[[3316.99,100.689],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.432],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595853,[[3316.99,100.69],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.924],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521595905,[[3316.99,100.901],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,80.924],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596010,[[3316.99,94.811],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,106.161],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596061,[[3316.99,94.604],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,114.775],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596165,[[3316.99,102.184],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,114.75],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596218,[[3316.99,101.709],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,114.75],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596270,[[3316.99,101.073],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,114.75],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596425,[[3316.99,101.073],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,92.91],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596581,[[3316.99,101.086],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,92.91],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596687,[[3316.99,101.072],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,61.343],[3317.01,0.041],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596740,[[3316.99,101.711],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,30.087],[3317.01,0.033],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596790,[[3316.99,101.711],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,29.777],[3317.01,0.033],[3317.02,0.035],[3317.03,0.024],[3317.04,0.031]]]
["binance-futures","ETHUSDT",1768521596841,[[3316.99,100.932],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,38.75],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521596897,[[3316.99,100.968],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,38.75],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521596949,[[3316.99,101.162],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,48.67],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597001,[[3316.99,101.153],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,48.67],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597109,[[3316.99,101.766],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,48.67],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597165,[[3316.99,101.79],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,48.67],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597217,[[3316.99,101.798],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,48.67],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597273,[[3316.99,101.791],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,48.756],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597437,[[3316.99,101.792],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,48.756],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597544,[[3316.99,101.176],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,73.462],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597594,[[3316.99,101.175],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,73.462],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597645,[[3316.99,100.988],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,73.469],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597698,[[3316.99,101.143],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.741],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597749,[[3316.99,101.141],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.741],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597805,[[3316.99,101.147],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.741],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597857,[[3316.99,101.151],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.741],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597912,[[3316.99,101.151],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.278],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521597961,[[3316.99,101.15],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.278],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598015,[[3316.99,101.765],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.278],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598123,[[3316.99,101.778],[3316.98,0.032],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.278],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598177,[[3316.99,101.782],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.278],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598229,[[3316.99,101.779],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.278],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598285,[[3316.99,101.778],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.278],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598338,[[3316.99,101.145],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.275],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598389,[[3316.99,100.628],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.275],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598441,[[3316.99,101.141],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,78.275],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598493,[[3316.99,101.141],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,53.575],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598549,[[3316.99,101.604],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,53.575],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598605,[[3316.99,101.094],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,53.575],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598653,[[3316.99,101.613],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,43.665],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598809,[[3316.99,101.616],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,43.665],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521598862,[[3316.99,101.613],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,45.072],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599019,[[3316.99,105.521],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,45.079],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599071,[[3316.99,111.442],[3316.98,0.232],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,52.492],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599121,[[3316.99,125.094],[3316.98,0.24],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,52.492],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599227,[[3316.99,125.105],[3316.98,0.24],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,52.492],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599331,[[3316.99,125.102],[3316.98,0.24],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,52.363],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599385,[[3316.99,125.102],[3316.98,0.24],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,71.801],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599437,[[3316.99,133.051],[3316.98,0.24],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,47.104],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599489,[[3316.99,150.019],[3316.98,0.24],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,33.869],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599541,[[3316.99,154.83],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,33.876],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599597,[[3316.99,154.319],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,33.876],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599649,[[3316.99,154.837],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,36.335],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599701,[[3316.99,154.642],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,36.335],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599753,[[3316.99,154.838],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,36.335],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599807,[[3316.99,154.323],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,36.335],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599861,[[3316.99,154.835],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,49.57],[3317.01,0.056],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599917,[[3316.99,154.638],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,49.499],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1768521599969,[[3316.99,151.798],[3316.98,0.248],[3316.97,0.433],[3316.96,1.564],[3316.95,0.038]],[[3317.0,49.483],[3317.01,0.049],[3317.02,0.035],[3317.03,0.024],[3317.04,0.023]]]