{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1418086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768348800032,[[3324.68,0.484],[3324.67,0.015],[3324.52,0.186],[3324.4,4.558],[3324.29,0.363]],[[3325.23,0.016],[3325.32,4.809],[3325.44,12.173],[3325.46,0.129],[3325.53,8.758]]]
["binance-futures","ETHUSDT",1768348800084,[[3324.68,20.783],[3324.67,0.015],[3324.6,0.05],[3324.56,0.53],[3324.55,3.02]],[[3324.69,96.611],[3324.7,0.037],[3324.84,0.717],[3325.01,0.036],[3325.06,30.028]]]
["binance-futures","ETHUSDT",1768348800135,[[3324.68,74.81],[3324.67,0.023],[3324.6,0.05],[3324.56,0.53],[3324.55,3.02]],[[3324.69,92.72],[3324.7,0.037],[3324.72,0.172],[3324.83,0.214],[3324.84,0.717]]]
["binance-futures","ETHUSDT",1768348800189,[[3324.68,49.397],[3324.67,0.03],[3324.6,0.05],[3324.59,0.05],[3324.56,0.53]],[[3324.69,92.694],[3324.7,0.037],[3324.72,0.157],[3324.83,0.154],[3324.84,0.717]]]
["binance-futures","ETHUSDT",1768348800234,[[3324.68,49.354],[3324.67,0.03],[3324.6,0.05],[3324.59,0.05],[3324.56,0.53]],[[3324.69,90.062],[3324.7,0.037],[3324.72,0.157],[3324.83,0.154],[3324.84,0.717]]]
["binance-futures","ETHUSDT",1768348800348,[[3324.68,49.277],[3324.67,0.03],[3324.6,0.05],[3324.59,0.05],[3324.56,0.53]],[[3324.69,90.062],[3324.7,0.037],[3324.72,0.157],[3324.83,0.154],[3324.84,0.717]]]
["binance-futures","ETHUSDT",1768348800405,[[3324.68,49.277],[3324.67,0.03],[3324.6,0.05],[3324.59,0.05],[3324.56,0.53]],[[3324.69,87.922],[3324.7,0.037],[3324.72,0.157],[3324.83,0.154],[3324.84,0.717]]]
["binance-futures","ETHUSDT",1768348801400,[[3324.68,49.277],[3324.67,0.03],[3324.66,0.023],[3324.64,0.016],[3324.63,0.008]],[[3324.69,85.732],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.713]]]
["binance-futures","ETHUSDT",1768348801459,[[3324.68,48.816],[3324.67,0.03],[3324.66,0.023],[3324.64,0.016],[3324.63,0.008]],[[3324.69,77.975],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.713]]]
["binance-futures","ETHUSDT",1768348801515,[[3324.68,12.442],[3324.67,0.022],[3324.66,0.023],[3324.64,0.016],[3324.63,0.008]],[[3324.69,52.558],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.713]]]
["binance-futures","ETHUSDT",1768348801568,[[3324.67,0.022],[3324.66,0.023],[3324.64,0.016],[3324.63,0.008]],[[3324.69,65.446],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.713]]]
["binance-futures","ETHUSDT",1768348801620,[[3324.67,1.178],[3324.66,0.022],[3324.64,0.016],[3324.63,0.008],[3324.61,0.068]],[[3324.68,59.67],[3324.69,43.468],[3324.7,0.03],[3324.72,0.157],[3324.73,0.016]]]
["binance-futures","ETHUSDT",1768348801672,[[3324.67,1.759],[3324.66,0.022],[3324.64,0.016],[3324.63,0.008],[3324.61,0.008]],[[3324.68,82.126],[3324.69,43.438],[3324.7,0.03],[3324.72,0.157],[3324.73,0.016]]]
["binance-futures","ETHUSDT",1768348801724,[],[[3324.55,17.159],[3324.56,7.603],[3324.59,0.016],[3324.6,0.007],[3324.61,0.008]]]
["binance-futures","ETHUSDT",1768348801776,[[3324.54,46.684],[3324.53,0.03],[3324.52,1.984],[3324.5,0.016],[3324.4,0.021]],[[3324.55,17.843],[3324.56,0.014],[3324.59,0.016],[3324.6,0.007],[3324.61,0.008]]]
["binance-futures","ETHUSDT",1768348801826,[[3324.54,45.691],[3324.53,0.03],[3324.5,0.016],[3324.46,0.021],[3324.4,0.021]],[[3324.55,40.704],[3324.56,0.03],[3324.59,0.016],[3324.6,0.007],[3324.61,0.008]]]
["binance-futures","ETHUSDT",1768348801879,[[3324.54,45.691],[3324.53,0.03],[3324.5,0.016],[3324.46,0.021],[3324.4,0.021]],[[3324.55,35.617],[3324.56,0.03],[3324.59,0.016],[3324.6,0.007],[3324.61,0.008]]]
["binance-futures","ETHUSDT",1768348801933,[[3324.54,45.691],[3324.53,0.03],[3324.5,0.016],[3324.46,0.021],[3324.4,0.021]],[[3324.55,35.352],[3324.56,0.03],[3324.59,0.016],[3324.6,0.007],[3324.61,0.008]]]
["binance-futures","ETHUSDT",1768348801986,[[3324.45,0.021],[3324.44,0.007],[3324.41,0.008]],[[3324.46,112.454],[3324.47,0.023],[3324.48,0.008],[3324.5,0.008],[3324.52,0.008]]]
["binance-futures","ETHUSDT",1768348802036,[[3324.3,13.721],[3324.29,1.58],[3324.27,2.529],[3324.24,0.007],[3324.22,6.791]],[[3324.31,55.11],[3324.32,0.03],[3324.35,0.016],[3324.37,0.008],[3324.4,0.016]]]
["binance-futures","ETHUSDT",1768348802081,[[3324.3,12.77],[3324.29,0.432],[3324.27,0.015],[3324.24,0.007],[3324.22,4.113]],[[3324.31,61.833],[3324.32,0.03],[3324.35,0.016],[3324.36,0.2],[3324.37,0.008]]]
["binance-futures","ETHUSDT",1768348802140,[[3324.3,19.857],[3324.29,0.432],[3324.27,0.015],[3324.26,0.008],[3324.24,0.007]],[[3324.31,84.258],[3324.32,0.037],[3324.35,0.016],[3324.36,0.2],[3324.37,0.008]]]
["binance-futures","ETHUSDT",1768348802193,[[3324.3,19.822],[3324.29,0.432],[3324.27,0.015],[3324.26,0.008],[3324.24,0.007]],[[3324.31,84.247],[3324.32,0.037],[3324.35,0.023],[3324.36,0.2],[3324.37,0.008]]]
["binance-futures","ETHUSDT",1768348802245,[[3324.3,19.844],[3324.29,0.432],[3324.27,0.015],[3324.26,0.008],[3324.24,0.007]],[[3324.31,84.247],[3324.32,0.037],[3324.35,0.023],[3324.36,0.2],[3324.37,0.008]]]
["binance-futures","ETHUSDT",1768348802297,[[3324.3,19.844],[3324.29,0.432],[3324.27,0.015],[3324.26,0.008],[3324.24,0.007]],[[3324.31,83.823],[3324.32,0.037],[3324.35,0.023],[3324.36,0.2],[3324.37,0.008]]]
["binance-futures","ETHUSDT",1768348802355,[[3324.3,15.901],[3324.29,0.432],[3324.27,0.008],[3324.26,0.008],[3324.24,0.007]],[[3324.31,83.601],[3324.32,0.037],[3324.35,0.023],[3324.36,0.2],[3324.37,0.008]]]
["binance-futures","ETHUSDT",1768348802408,[[3324.3,8.254],[3324.29,0.432],[3324.27,0.008],[3324.26,0.008],[3324.24,0.007]],[[3324.31,133.373],[3324.32,19.141],[3324.35,37.534],[3324.36,0.2],[3324.37,0.31]]]
["binance-futures","ETHUSDT",1768348802459,[[3324.3,20.391],[3324.29,0.432],[3324.27,0.008],[3324.26,0.008],[3324.24,0.007]],[[3324.31,129.583],[3324.32,0.045],[3324.35,0.023],[3324.36,0.2],[3324.37,0.008]]]
["binance-futures","ETHUSDT",1768348802510,[[3324.3,29.299],[3324.29,0.425],[3324.27,0.008],[3324.26,0.008],[3324.24,0.007]],[[3324.31,94.099],[3324.32,0.045],[3324.33,0.007],[3324.35,0.023],[3324.36,0.215]]]
["binance-futures","ETHUSDT",1768348802562,[[3324.3,7.078],[3324.29,0.425],[3324.28,0.03],[3324.26,0.008],[3324.24,0.007]],[[3324.31,95.528],[3324.32,0.037],[3324.35,0.023],[3324.36,0.208],[3324.46,0.026]]]
["binance-futures","ETHUSDT",1768348802614,[[3324.3,0.915],[3324.29,0.425],[3324.28,0.03],[3324.26,0.008],[3324.24,0.007]],[[3324.31,95.803],[3324.32,0.037],[3324.35,0.023],[3324.36,0.208],[3324.42,0.221]]]
["binance-futures","ETHUSDT",1768348802666,[],[[3324.15,13.509],[3324.16,1.859],[3324.17,1.859],[3324.18,1.859],[3324.19,173.616]]]
["binance-futures","ETHUSDT",1768348802718,[[3323.9,0.018],[3323.87,0.031],[3323.86,0.322],[3323.84,3.631],[3323.83,0.03]],[[3323.91,3.872],[3323.98,1.677],[3324.0,25.893],[3324.01,74.049],[3324.02,231.028]]]
["binance-futures","ETHUSDT",1768348802770,[[3323.86,8.085],[3323.84,0.024],[3323.83,0.03]],[[3323.87,68.119],[3323.88,11.913],[3323.89,44.392],[3323.9,23.692],[3323.91,172.95]]]
["binance-futures","ETHUSDT",1768348802822,[[3323.86,9.103],[3323.85,0.415],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,199.314],[3323.88,0.031],[3323.9,2.089],[3323.91,11.885],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348802875,[[3323.86,20.215],[3323.85,0.423],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,200.61],[3323.88,0.031],[3323.9,0.023],[3323.91,11.281],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348802926,[[3323.86,45.337],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,136.586],[3323.88,0.038],[3323.9,0.023],[3323.91,11.241],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348802979,[[3323.86,49.87],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,100.107],[3323.88,0.03],[3323.9,0.023],[3323.91,11.241],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348803029,[[3323.86,49.619],[3323.85,1.625],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,87.575],[3323.88,0.03],[3323.9,0.023],[3323.91,11.241],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348803082,[[3323.86,46.298],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,87.582],[3323.88,0.03],[3323.9,0.023],[3323.91,11.241],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348803133,[[3323.86,48.101],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,94.211],[3323.88,0.03],[3323.9,0.023],[3323.91,11.241],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348803186,[[3323.86,48.091],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.008]],[[3323.87,79.81],[3323.88,0.03],[3323.9,0.016],[3323.91,11.241],[3323.92,0.016]]]
["binance-futures","ETHUSDT",1768348803238,[[3323.86,48.146],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,57.362],[3323.88,0.03],[3323.89,0.007],[3323.9,0.016],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803292,[[3323.86,55.538],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,56.764],[3323.88,0.03],[3323.89,0.007],[3323.9,0.026],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803341,[[3323.86,56.366],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,56.633],[3323.88,0.03],[3323.89,0.007],[3323.9,0.026],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803395,[[3323.86,55.606],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,63.728],[3323.88,0.03],[3323.89,0.007],[3323.9,0.026],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803449,[[3323.86,60.319],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,63.728],[3323.88,0.03],[3323.89,0.007],[3323.9,0.026],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803501,[[3323.86,60.3],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,63.735],[3323.88,0.03],[3323.89,0.007],[3323.9,0.026],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803552,[[3323.86,49.693],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,74.849],[3323.88,0.03],[3323.89,0.007],[3323.9,0.026],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803604,[[3323.86,24.692],[3323.85,0.469],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,71.285],[3323.88,0.03],[3323.89,0.007],[3323.9,0.057],[3323.91,11.241]]]
["binance-futures","ETHUSDT",1768348803657,[[3323.86,4.776],[3323.85,0.461],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,89.424],[3323.88,0.091],[3323.89,0.068],[3323.9,0.259],[3323.91,11.541]]]
["binance-futures","ETHUSDT",1768348803709,[[3323.86,16.296],[3323.85,0.461],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,77.21],[3323.88,0.091],[3323.89,0.068],[3323.9,0.259],[3323.91,11.633]]]
["binance-futures","ETHUSDT",1768348803761,[[3323.86,23.892],[3323.85,0.469],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,96.918],[3323.88,0.091],[3323.89,0.068],[3323.9,0.701],[3323.91,11.633]]]
["binance-futures","ETHUSDT",1768348803812,[[3323.86,48.668],[3323.85,0.477],[3323.84,0.024],[3323.83,0.03],[3323.82,0.015]],[[3323.87,105.321],[3323.88,0.091],[3323.89,0.068],[3323.9,0.74],[3323.91,11.541]]]
["binance-futures","ETHUSDT",1768348803864,[],[[3323.72,219.717],[3323.73,0.635],[3323.74,24.05],[3323.75,0.208],[3323.76,0.016]]]
["binance-futures","ETHUSDT",1768348803916,[[3323.43,19.24],[3323.42,0.007],[3323.4,0.007],[3323.39,0.016],[3323.37,0.008]],[[3323.44,72.174],[3323.45,0.023],[3323.48,0.016],[3323.5,0.015],[3323.52,10.029]]]
["binance-futures","ETHUSDT",1768348803968,[[3323.43,47.409],[3323.42,0.023],[3323.4,0.007],[3323.39,0.016],[3323.37,0.008]],[[3323.44,76.454],[3323.45,0.03],[3323.46,0.2],[3323.48,0.016],[3323.5,0.015]]]
["binance-futures","ETHUSDT",1768348804021,[[3323.43,47.391],[3323.42,0.023],[3323.4,0.007],[3323.39,0.016],[3323.37,0.008]],[[3323.44,26.361],[3323.45,0.022],[3323.46,0.2],[3323.48,0.016],[3323.5,0.015]]]
["binance-futures","ETHUSDT",1768348804073,[[3323.43,47.784],[3323.42,0.023],[3323.4,0.007],[3323.39,0.016],[3323.37,0.008]],[[3323.44,20.971],[3323.45,0.022],[3323.46,0.2],[3323.48,0.016],[3323.5,0.015]]]
["binance-futures","ETHUSDT",1768348804126,[[3323.43,88.342],[3323.42,0.023],[3323.4,0.014],[3323.39,0.016],[3323.37,0.008]],[[3323.44,7.346],[3323.45,0.014],[3323.46,0.2],[3323.48,0.016],[3323.5,0.008]]]
["binance-futures","ETHUSDT",1768348804177,[[3323.57,135.179],[3323.56,15.666],[3323.55,29.449],[3323.54,78.921],[3323.53,0.031]],[[3323.58,0.008],[3323.62,0.023],[3323.64,0.008],[3323.66,0.008],[3323.7,0.035]]]
["binance-futures","ETHUSDT",1768348804229,[[3323.69,103.039],[3323.68,0.03],[3323.65,0.016],[3323.63,0.008],[3323.62,0.013]],[[3323.7,51.266],[3323.71,0.023],[3323.72,0.016],[3323.73,0.016],[3323.78,0.021]]]
["binance-futures","ETHUSDT",1768348804282,[[3323.69,68.329],[3323.68,0.03],[3323.65,0.016],[3323.63,0.008],[3323.62,0.013]],[[3323.7,51.245],[3323.71,0.023],[3323.72,0.016],[3323.73,0.016],[3323.78,0.081]]]
["binance-futures","ETHUSDT",1768348804332,[[3323.69,68.339],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,48.526],[3323.71,0.023],[3323.72,0.016],[3323.73,0.016],[3323.78,0.081]]]
["binance-futures","ETHUSDT",1768348804383,[[3323.69,68.339],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,50.076],[3323.71,0.023],[3323.72,0.023],[3323.73,0.016],[3323.78,0.081]]]
["binance-futures","ETHUSDT",1768348804436,[[3323.69,68.352],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,49.834],[3323.71,0.023],[3323.72,0.023],[3323.73,0.042],[3323.78,0.081]]]
["binance-futures","ETHUSDT",1768348804486,[[3323.69,68.352],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,43.712],[3323.71,0.023],[3323.72,0.023],[3323.73,0.123],[3323.78,0.081]]]
["binance-futures","ETHUSDT",1768348804539,[[3323.69,80.783],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,28.245],[3323.71,0.023],[3323.72,0.023],[3323.73,0.335],[3323.78,0.081]]]
["binance-futures","ETHUSDT",1768348804590,[[3323.69,80.697],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,24.839],[3323.71,0.015],[3323.72,0.023],[3323.73,0.436],[3323.78,0.081]]]
["binance-futures","ETHUSDT",1768348804645,[[3323.69,80.699],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,25.78],[3323.71,0.015],[3323.72,0.023],[3323.73,0.876],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348804694,[[3323.69,92.611],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,25.978],[3323.71,0.015],[3323.72,0.023],[3323.73,0.876],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348804749,[[3323.69,83.75],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,15.487],[3323.71,0.007],[3323.72,0.023],[3323.73,0.979],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348804801,[[3323.69,83.75],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,56.554],[3323.71,0.023],[3323.72,0.023],[3323.73,0.979],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348804853,[[3323.69,83.748],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,56.186],[3323.71,0.023],[3323.72,0.023],[3323.73,0.979],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348804905,[[3323.69,87.105],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,36.187],[3323.71,0.023],[3323.72,0.023],[3323.73,0.979],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348804957,[[3323.69,87.105],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,35.946],[3323.71,0.023],[3323.72,0.023],[3323.73,0.979],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805011,[[3323.69,93.171],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.158]],[[3323.7,15.374],[3323.71,0.007],[3323.72,0.023],[3323.73,0.979],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805063,[[3323.69,87.092],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.158]],[[3323.7,26.709],[3323.71,0.015],[3323.72,0.023],[3323.73,0.979],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805113,[[3323.69,87.113],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.158]],[[3323.7,30.09],[3323.71,0.015],[3323.72,0.023],[3323.73,1.129],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805168,[[3323.69,87.113],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,66.939],[3323.71,0.023],[3323.72,0.023],[3323.73,1.129],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805217,[[3323.69,84.265],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,66.067],[3323.71,0.023],[3323.72,0.023],[3323.73,1.129],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805273,[[3323.69,84.265],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,66.107],[3323.71,0.023],[3323.72,0.023],[3323.73,1.129],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805326,[[3323.69,84.357],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,57.154],[3323.71,0.023],[3323.72,0.023],[3323.73,1.129],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805380,[[3323.69,84.348],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,33.657],[3323.71,0.023],[3323.72,0.023],[3323.73,1.129],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805432,[[3323.69,84.401],[3323.68,0.038],[3323.66,0.007],[3323.65,0.016],[3323.63,0.008]],[[3323.7,18.595],[3323.71,0.007],[3323.72,0.023],[3323.73,1.129],[3323.74,0.3]]]
["binance-futures","ETHUSDT",1768348805484,[[3324.08,39.488],[3324.07,0.03],[3324.06,8.363],[3324.05,0.875],[3324.04,0.016]],[[3324.09,75.665],[3324.1,20.857],[3324.11,0.015],[3324.12,0.007],[3324.15,0.014]]]
["binance-futures","ETHUSDT",1768348805535,[[3324.08,99.322],[3324.07,1.493],[3324.06,0.007],[3324.04,0.016]],[[3324.09,4.725],[3324.1,20.842],[3324.11,0.015],[3324.12,0.007],[3324.15,0.014]]]
["binance-futures","ETHUSDT",1768348805587,[[3324.09,219.472],[3324.08,10.314],[3324.07,0.023],[3324.06,0.007],[3324.04,0.016]],[[3324.1,29.673],[3324.11,0.022],[3324.12,0.007],[3324.13,0.024],[3324.15,0.014]]]
["binance-futures","ETHUSDT",1768348805639,[[3324.09,220.356],[3324.08,9.44],[3324.07,0.023],[3324.06,0.007],[3324.05,0.046]],[[3324.1,26.593],[3324.11,0.022],[3324.12,0.157],[3324.13,0.024],[3324.15,0.014]]]
["binance-futures","ETHUSDT",1768348805691,[[3324.09,232.738],[3324.08,9.44],[3324.07,0.016],[3324.06,0.157],[3324.05,0.046]],[[3324.1,26.556],[3324.11,0.022],[3324.13,0.024],[3324.15,0.014],[3324.18,0.008]]]
["binance-futures","ETHUSDT",1768348805745,[[3324.09,220.321],[3324.08,9.44],[3324.07,0.016],[3324.06,0.157],[3324.05,0.046]],[[3324.1,26.228],[3324.11,0.022],[3324.13,0.024],[3324.15,0.014],[3324.18,0.008]]]
["binance-futures","ETHUSDT",1768348805797,[[3324.09,262.555],[3324.08,9.44],[3324.07,0.016],[3324.06,0.157],[3324.05,0.046]],[[3324.1,18.444],[3324.11,0.014],[3324.13,0.024],[3324.15,0.014],[3324.18,0.008]]]
["binance-futures","ETHUSDT",1768348805849,[[3324.09,262.555],[3324.08,9.44],[3324.07,0.016],[3324.06,0.157],[3324.05,0.046]],[[3324.1,25.872],[3324.11,0.022],[3324.13,0.024],[3324.15,0.014],[3324.18,0.008]]]
["binance-futures","ETHUSDT",1768348805900,[[3324.09,250.145],[3324.08,9.44],[3324.07,0.016],[3324.06,0.157],[3324.05,0.046]],[[3324.1,23.806],[3324.11,0.022],[3324.13,0.024],[3324.15,0.014],[3324.18,0.008]]]
["binance-futures","ETHUSDT",1768348805952,[[3324.41,22.62],[3324.38,282.395],[3324.37,0.031],[3324.35,2.368],[3324.34,0.016]],[[3324.42,0.005],[3324.44,0.008],[3324.48,0.039],[3324.5,0.015],[3324.51,0.028]]]
["binance-futures","ETHUSDT",1768348806004,[[3324.53,168.777],[3324.52,20.28],[3324.51,0.016],[3324.5,0.053],[3324.48,0.016]],[[3324.54,49.019],[3324.55,0.031],[3324.57,0.008],[3324.6,0.034],[3324.61,0.015]]]
["binance-futures","ETHUSDT",1768348806056,[[3324.53,2.209],[3324.52,9.371],[3324.51,0.016],[3324.5,0.014],[3324.48,0.016]],[[3324.54,76.654],[3324.55,0.031],[3324.57,0.008],[3324.6,0.034],[3324.61,0.015]]]
["binance-futures","ETHUSDT",1768348806108,[],[[3324.11,51.961],[3324.12,0.023],[3324.15,0.015],[3324.17,0.008],[3324.18,0.008]]]
["binance-futures","ETHUSDT",1768348806160,[[3324.1,40.775],[3324.0,0.044],[3323.96,0.315],[3323.94,0.648],[3323.92,0.15]],[[3324.11,61.775],[3324.12,0.023],[3324.15,0.023],[3324.16,0.008],[3324.17,0.008]]]
["binance-futures","ETHUSDT",1768348806213,[[3324.1,52.046],[3324.02,0.008],[3324.0,0.044],[3323.96,0.008],[3323.95,0.84]],[[3324.11,50.189],[3324.12,0.03],[3324.15,0.023],[3324.16,0.008],[3324.17,0.008]]]
["binance-futures","ETHUSDT",1768348806265,[[3324.1,61.343],[3324.09,0.036],[3324.08,0.016],[3324.02,0.008],[3324.0,0.055]],[[3324.11,39.888],[3324.12,0.03],[3324.15,0.023],[3324.16,0.008],[3324.17,0.008]]]
["binance-futures","ETHUSDT",1768348806316,[[3324.1,105.016],[3324.09,0.05],[3324.08,0.016],[3324.02,0.008],[3324.01,1.526]],[[3324.11,6.128],[3324.12,0.014],[3324.15,0.023],[3324.16,0.008],[3324.17,0.008]]]
["binance-futures","ETHUSDT",1768348806368,[[3324.18,226.152],[3324.17,8.82],[3324.16,7.221],[3324.15,0.875],[3324.14,1.611]],[[3324.19,23.112],[3324.22,0.008],[3324.26,0.008],[3324.29,0.023],[3324.31,0.021]]]
["binance-futures","ETHUSDT",1768348806420,[[3324.18,243.73],[3324.17,0.031],[3324.14,0.016]],[[3324.19,10.623],[3324.2,0.007],[3324.22,0.008],[3324.26,0.008],[3324.28,0.013]]]
["binance-futures","ETHUSDT",1768348806473,[[3324.18,239.399],[3324.17,0.038],[3324.14,0.016],[3324.13,17.323],[3324.0,0.058]],[[3324.19,10.267],[3324.2,0.007],[3324.22,0.008],[3324.26,0.008],[3324.28,0.013]]]
["binance-futures","ETHUSDT",1768348806524,[[3324.18,230.195],[3324.17,0.038],[3324.14,0.016],[3324.13,17.323],[3324.12,19.775]],[[3324.19,4.369],[3324.2,0.007],[3324.22,0.008],[3324.26,0.008],[3324.28,0.013]]]
["binance-futures","ETHUSDT",1768348806576,[[3324.18,239.468],[3324.17,0.038],[3324.16,0.007],[3324.14,0.016],[3324.13,17.323]],[[3324.19,3.854],[3324.2,0.007],[3324.22,0.008],[3324.26,0.008],[3324.28,0.013]]]
["binance-futures","ETHUSDT",1768348806628,[[3324.29,204.023],[3324.28,2.399],[3324.25,0.008],[3324.24,0.008],[3324.23,40.667]],[[3324.3,1.874],[3324.34,0.003],[3324.37,0.008],[3324.38,0.016],[3324.39,0.617]]]
["binance-futures","ETHUSDT",1768348806680,[[3324.5,122.777],[3324.49,0.031],[3324.48,0.008],[3324.46,0.008],[3324.44,11.123]],[[3324.51,5.72],[3324.52,4.325],[3324.54,4.27],[3324.56,4.037],[3324.57,0.008]]]
["binance-futures","ETHUSDT",1768348806732,[[3324.5,50.963],[3324.49,0.031],[3324.48,0.008],[3324.46,0.008],[3324.44,0.008]],[[3324.51,4.974],[3324.52,4.325],[3324.54,4.27],[3324.56,4.769],[3324.57,0.008]]]
["binance-futures","ETHUSDT",1768348806784,[[3324.5,50.701],[3324.49,0.038],[3324.48,0.008],[3324.46,0.008],[3324.44,0.008]],[[3324.51,4.376],[3324.52,4.325],[3324.54,4.27],[3324.56,4.769],[3324.57,0.008]]]
["binance-futures","ETHUSDT",1768348806836,[[3324.5,50.72],[3324.49,0.038],[3324.48,0.008],[3324.46,0.008],[3324.44,0.008]],[[3324.51,1.689],[3324.52,4.325],[3324.54,4.27],[3324.56,4.769],[3324.57,0.008]]]
["binance-futures","ETHUSDT",1768348806889,[[3324.5,50.031],[3324.49,0.038],[3324.48,0.008],[3324.46,0.008],[3324.44,0.008]],[[3324.51,1.697],[3324.52,4.325],[3324.54,4.263],[3324.56,4.769],[3324.57,0.008]]]
["binance-futures","ETHUSDT",1768348806940,[[3324.5,49.933],[3324.49,0.038],[3324.48,0.008],[3324.46,0.008],[3324.44,0.008]],[[3324.51,1.443],[3324.52,4.325],[3324.54,4.263],[3324.56,4.769],[3324.57,0.008]]]
["binance-futures","ETHUSDT",1768348806993,[[3324.5,49.926],[3324.49,0.038],[3324.48,0.008],[3324.46,0.008],[3324.44,0.008]],[[3324.51,0.882],[3324.52,4.325],[3324.54,4.263],[3324.56,4.769],[3324.57,0.008]]]
["binance-futures","ETHUSDT",1768348807044,[[3324.51,221.358],[3324.5,1.325],[3324.49,0.039],[3324.48,0.008],[3324.46,0.008]],[[3324.52,13.439],[3324.53,0.007],[3324.54,4.263],[3324.55,0.008],[3324.56,0.008]]]
["binance-futures","ETHUSDT",1768348807096,[[3324.51,203.96],[3324.5,0.09],[3324.49,0.031],[3324.48,0.008],[3324.46,0.015]],[[3324.52,9.144],[3324.53,0.007],[3324.54,4.253],[3324.55,0.008],[3324.56,0.008]]]
["binance-futures","ETHUSDT",1768348807149,[[3324.51,244.729],[3324.5,1.601],[3324.49,0.024],[3324.48,0.008],[3324.46,0.015]],[[3324.52,6.941],[3324.53,0.007],[3324.54,4.253],[3324.55,0.008],[3324.56,0.008]]]
["binance-futures","ETHUSDT",1768348807200,[[3324.74,88.821],[3324.73,37.912],[3324.72,24.117],[3324.71,295.466],[3324.7,64.98]],[[3324.75,0.337],[3324.76,0.023],[3324.77,0.016],[3324.78,0.015],[3324.8,0.392]]]
["binance-futures","ETHUSDT",1768348807252,[[3324.97,171.345],[3324.96,11.947],[3324.95,17.089],[3324.93,0.016],[3324.92,17.391]],[[3324.98,3.947],[3324.99,0.274],[3325.0,10.105],[3325.01,0.007],[3325.03,0.459]]]
["binance-futures","ETHUSDT",1768348807304,[[3324.97,164.419],[3324.96,0.045],[3324.93,0.062]],[[3324.98,6.715],[3324.99,0.274],[3325.0,10.105],[3325.01,0.007],[3325.02,0.968]]]
["binance-futures","ETHUSDT",1768348807356,[[3325.13,52.283],[3325.12,0.127],[3325.11,11.14],[3325.1,8.73],[3325.09,66.821]],[[3325.16,0.031],[3325.17,0.008],[3325.18,0.019],[3325.27,0.01],[3325.34,2.221]]]
["binance-futures","ETHUSDT",1768348807408,[[3325.19,317.981],[3325.18,11.808],[3325.17,28.724],[3325.15,69.333],[3325.14,45.215]],[[3325.2,0.527],[3325.21,0.068],[3325.23,0.015],[3325.25,0.016],[3325.26,0.008]]]
["binance-futures","ETHUSDT",1768348807460,[[3325.93,0.182],[3325.92,0.008],[3325.89,0.008],[3325.88,0.008],[3325.87,0.008]],[[3325.94,107.368],[3325.95,7.074],[3325.96,0.13],[3325.97,0.046],[3325.98,0.14]]]
["binance-futures","ETHUSDT",1768348807512,[],[[3325.44,58.56],[3325.47,10.0],[3325.6,5.493],[3325.61,20.75],[3325.63,89.179]]]
["binance-futures","ETHUSDT",1768348807564,[[3325.43,0.24],[3325.41,0.008],[3325.4,0.026],[3325.39,0.022],[3325.37,0.032]],[[3325.44,86.609],[3325.45,0.031],[3325.48,0.008],[3325.49,0.008],[3325.5,0.029]]]
["binance-futures","ETHUSDT",1768348807616,[[3325.43,0.412],[3325.42,0.014],[3325.41,0.008],[3325.4,0.016],[3325.39,0.022]],[[3325.44,103.55],[3325.45,0.031],[3325.48,0.008],[3325.49,0.008],[3325.5,0.029]]]
["binance-futures","ETHUSDT",1768348807668,[[3325.43,0.932],[3325.42,0.014],[3325.41,0.008],[3325.4,0.016],[3325.39,0.008]],[[3325.44,103.168],[3325.45,0.031],[3325.48,0.008],[3325.49,0.008],[3325.5,0.029]]]
["binance-futures","ETHUSDT",1768348807721,[[3325.43,1.198],[3325.42,0.014],[3325.41,0.008],[3325.4,0.023],[3325.39,0.008]],[[3325.44,93.178],[3325.45,0.031],[3325.48,0.008],[3325.49,0.008],[3325.5,0.029]]]
["binance-futures","ETHUSDT",1768348807773,[[3325.43,1.198],[3325.42,0.014],[3325.41,0.008],[3325.4,0.023],[3325.39,0.008]],[[3325.44,93.181],[3325.45,0.031],[3325.48,0.008],[3325.49,0.008],[3325.5,0.029]]]
["binance-futures","ETHUSDT",1768348807824,[],[[3325.31,299.014],[3325.32,0.052],[3325.35,0.03],[3325.37,0.008],[3325.38,36.947]]]
["binance-futures","ETHUSDT",1768348807876,[[3325.3,29.525],[3325.29,0.616],[3324.96,1.548],[3324.95,0.979],[3324.94,1.604]],[[3325.31,269.679],[3325.32,0.052],[3325.35,0.023],[3325.37,5.699],[3325.38,6.552]]]
["binance-futures","ETHUSDT",1768348807929,[[3325.3,29.563],[3325.29,0.616],[3325.19,4.023],[3325.01,0.024],[3324.99,1.517]],[[3325.31,268.259],[3325.32,0.045],[3325.35,0.023],[3325.37,1.465],[3325.38,6.552]]]
["binance-futures","ETHUSDT",1768348807981,[[3325.3,51.998],[3325.29,0.624],[3325.19,4.023],[3325.13,0.008],[3325.11,0.008]],[[3325.31,211.104],[3325.32,0.045],[3325.35,0.023],[3325.37,1.465],[3325.38,3.672]]]
["binance-futures","ETHUSDT",1768348808033,[[3325.3,124.018],[3325.29,1.785],[3325.25,2.64],[3325.2,3.865],[3325.19,7.464]],[[3325.31,181.458],[3325.32,0.045],[3325.35,0.023],[3325.37,1.164],[3325.38,3.672]]]
["binance-futures","ETHUSDT",1768348808085,[[3325.3,123.636],[3325.29,0.638],[3325.26,0.977],[3325.25,0.729],[3325.2,3.149]],[[3325.31,156.81],[3325.32,0.045],[3325.35,0.023],[3325.37,0.008],[3325.63,0.344]]]
["binance-futures","ETHUSDT",1768348808136,[[3325.3,127.685],[3325.29,0.044],[3325.27,0.094],[3325.25,0.015],[3325.22,0.022]],[[3325.31,47.4],[3325.32,0.338],[3325.35,0.023],[3325.37,0.008],[3325.4,0.03]]]
["binance-futures","ETHUSDT",1768348808188,[[3325.3,132.51],[3325.29,0.052],[3325.27,0.094],[3325.25,0.015],[3325.22,0.022]],[[3325.31,7.535],[3325.32,0.014],[3325.35,0.023],[3325.37,0.008],[3325.4,0.023]]]
["binance-futures","ETHUSDT",1768348808240,[[3325.38,193.763],[3325.37,0.023],[3325.34,0.016],[3325.32,0.008],[3325.31,17.5]],[[3325.39,5.021],[3325.4,0.007],[3325.42,0.007],[3325.43,0.008],[3325.45,0.4]]]
["binance-futures","ETHUSDT",1768348808293,[[3325.79,176.832],[3325.78,0.031],[3325.76,1.504],[3325.75,0.016],[3325.73,0.008]],[[3325.8,18.794],[3325.81,0.022],[3325.82,0.193],[3325.84,0.024],[3325.85,0.013]]]
["binance-futures","ETHUSDT",1768348808344,[[3325.79,157.306],[3325.78,0.045],[3325.75,0.016],[3325.73,0.008]],[[3325.8,46.345],[3325.81,0.038],[3325.82,0.174],[3325.84,0.024],[3325.85,0.013]]]
["binance-futures","ETHUSDT",1768348808396,[[3325.79,71.988],[3325.78,0.037],[3325.75,0.016],[3325.73,0.008],[3325.66,0.761]],[[3325.8,52.355],[3325.81,0.038],[3325.82,0.174],[3325.84,0.024],[3325.85,0.013]]]
["binance-futures","ETHUSDT",1768348808447,[[3325.79,92.151],[3325.78,8.003],[3325.75,0.016],[3325.73,0.008],[3325.68,0.008]],[[3325.8,21.247],[3325.81,0.03],[3325.82,0.174],[3325.84,0.024],[3325.85,0.013]]]
["binance-futures","ETHUSDT",1768348808499,[[3325.99,154.066],[3325.98,0.037],[3325.95,0.016],[3325.93,0.008],[3325.92,0.013]],[[3326.0,19.654],[3326.01,1.825],[3326.02,1.388],[3326.03,0.678],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808551,[[3325.99,143.555],[3325.98,4.045],[3325.95,0.016],[3325.93,0.008],[3325.92,0.013]],[[3326.0,14.081],[3326.01,1.825],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808603,[[3325.99,45.899],[3325.98,4.037],[3325.95,0.016],[3325.93,0.008],[3325.92,0.013]],[[3326.0,83.582],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808656,[[3325.99,45.8],[3325.98,4.037],[3325.95,0.016],[3325.93,0.008],[3325.92,0.013]],[[3326.0,65.792],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808708,[[3325.99,43.543],[3325.98,4.037],[3325.96,0.007],[3325.95,0.016],[3325.93,0.008]],[[3326.0,59.674],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808758,[[3325.99,43.589],[3325.98,4.037],[3325.96,0.014],[3325.95,0.016],[3325.93,0.008]],[[3326.0,50.755],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808812,[[3325.99,43.652],[3325.98,4.037],[3325.96,0.014],[3325.95,0.016],[3325.93,0.008]],[[3326.0,50.778],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808865,[[3325.99,43.66],[3325.98,4.037],[3325.96,0.014],[3325.95,0.016],[3325.93,0.008]],[[3326.0,50.483],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808916,[[3325.99,46.443],[3325.98,4.037],[3325.96,0.014],[3325.95,0.016],[3325.93,0.008]],[[3326.0,48.97],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.357]]]
["binance-futures","ETHUSDT",1768348808967,[[3325.99,46.525],[3325.98,4.037],[3325.96,0.014],[3325.95,0.016],[3325.93,0.008]],[[3326.0,48.379],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.557]]]
["binance-futures","ETHUSDT",1768348809019,[[3325.99,47.518],[3325.98,4.037],[3325.96,0.014],[3325.95,0.016],[3325.93,0.008]],[[3326.0,32.621],[3326.01,1.841],[3326.02,1.388],[3326.03,0.639],[3326.04,0.557]]]
["binance-futures","ETHUSDT",1768348809070,[[3325.99,48.606],[3325.98,4.037],[3325.96,0.014],[3325.95,0.016],[3325.93,0.008]],[[3326.0,11.732],[3326.01,1.825],[3326.02,1.388],[3326.03,0.639],[3326.04,0.557]]]
["binance-futures","ETHUSDT",1768348809123,[[3326.19,169.905],[3326.18,0.038],[3326.16,1.943],[3326.15,0.008],[3326.13,0.008]],[[3326.2,36.693],[3326.21,0.033],[3326.22,0.149],[3326.25,0.066],[3326.29,0.024]]]
["binance-futures","ETHUSDT",1768348809175,[[3326.19,153.479],[3326.18,0.038],[3326.15,0.008],[3326.13,0.008]],[[3326.2,47.45],[3326.21,0.033],[3326.22,0.149],[3326.25,0.066],[3326.28,0.684]]]
["binance-futures","ETHUSDT",1768348809227,[[3326.19,151.206],[3326.18,0.031],[3326.15,0.008],[3326.13,0.008],[3326.1,0.022]],[[3326.2,34.703],[3326.21,0.033],[3326.22,0.149],[3326.25,0.066],[3326.28,0.684]]]
["binance-futures","ETHUSDT",1768348809277,[[3326.19,150.158],[3326.18,0.031],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,9.915],[3326.21,0.017],[3326.22,0.149],[3326.23,0.008],[3326.25,0.066]]]
["binance-futures","ETHUSDT",1768348809332,[[3326.19,150.158],[3326.18,0.031],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,31.911],[3326.21,0.025],[3326.22,0.149],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809383,[[3326.19,141.137],[3326.18,0.031],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,47.535],[3326.21,0.033],[3326.22,0.149],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809433,[[3326.19,141.144],[3326.18,0.031],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,47.32],[3326.21,0.033],[3326.22,0.149],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809488,[[3326.19,141.24],[3326.18,0.031],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,69.666],[3326.21,0.033],[3326.22,0.149],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809540,[[3326.19,120.84],[3326.18,0.023],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,97.003],[3326.21,0.033],[3326.22,0.149],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809592,[[3326.19,120.847],[3326.18,0.023],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,77.974],[3326.21,0.033],[3326.22,0.149],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809645,[[3326.19,121.114],[3326.18,0.023],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,76.651],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809697,[[3326.19,121.101],[3326.18,0.023],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,76.651],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809747,[[3326.19,200.319],[3326.18,0.038],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,62.347],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809797,[[3326.19,200.391],[3326.18,0.038],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,47.28],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809850,[[3326.19,200.391],[3326.18,0.038],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,42.702],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809903,[[3326.19,200.391],[3326.18,0.038],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,48.617],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348809953,[[3326.19,223.28],[3326.18,8.004],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,42.431],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348810006,[[3326.19,223.28],[3326.18,8.004],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,40.932],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348810057,[[3326.19,223.141],[3326.18,8.018],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,39.465],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348810111,[[3326.19,223.141],[3326.18,8.018],[3326.16,0.014],[3326.15,0.008],[3326.13,0.008]],[[3326.2,39.412],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.053]]]
["binance-futures","ETHUSDT",1768348810163,[[3326.19,217.911],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,53.595],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810215,[[3326.19,217.935],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,53.317],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810269,[[3326.19,219.145],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,37.109],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810320,[[3326.19,219.145],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,36.76],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810372,[[3326.19,219.145],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,61.07],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810424,[[3326.19,219.145],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,60.146],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810475,[[3326.19,219.145],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,34.3],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810528,[[3326.19,219.198],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,1.512]],[[3326.2,34.402],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810580,[[3326.19,219.198],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,58.917],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810632,[[3326.19,219.182],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,59.423],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810685,[[3326.19,219.182],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,59.024],[3326.21,0.033],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810738,[[3326.19,219.182],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,34.152],[3326.21,0.023],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810791,[[3326.19,219.182],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,58.015],[3326.21,0.023],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810842,[[3326.19,219.196],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,55.001],[3326.21,0.016],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810895,[[3326.19,219.045],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,30.244],[3326.21,0.015],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348810949,[[3326.19,218.965],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,21.83],[3326.21,0.015],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811000,[[3326.19,218.965],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,21.312],[3326.21,0.015],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811053,[[3326.19,217.912],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,14.831],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811105,[[3326.19,217.936],[3326.18,8.018],[3326.16,0.1],[3326.15,0.008],[3326.13,0.008]],[[3326.2,7.699],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811211,[[3326.19,216.936],[3326.18,8.018],[3326.16,0.178],[3326.15,0.008],[3326.13,0.008]],[[3326.2,7.655],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811265,[[3326.19,216.941],[3326.18,8.018],[3326.16,0.209],[3326.15,0.035],[3326.13,0.008]],[[3326.2,7.56],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811313,[[3326.19,216.941],[3326.18,8.018],[3326.16,0.209],[3326.15,0.035],[3326.13,1.512]],[[3326.2,7.481],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811369,[[3326.19,216.948],[3326.18,8.018],[3326.17,1.504],[3326.16,0.209],[3326.15,0.035]],[[3326.2,7.393],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811421,[[3326.19,216.948],[3326.18,8.018],[3326.16,0.209],[3326.15,0.035]],[[3326.2,6.383],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1768348811473,[[3326.19,216.927],[3326.18,8.018],[3326.16,0.209],[3326.15,0.035],[3326.11,1.512]],[[3326.2,2.75],[3326.21,0.007],[3326.22,0.349],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811524,[[3326.19,216.589],[3326.18,8.018],[3326.16,0.209],[3326.15,0.035],[3326.11,1.512]],[[3326.2,2.323],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811577,[[3326.19,216.14],[3326.18,8.018],[3326.16,0.209],[3326.15,0.035],[3326.11,0.008]],[[3326.2,1.774],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811628,[[3326.19,216.098],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,6.705],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811681,[[3326.19,216.098],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,6.48],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811734,[[3326.19,216.067],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,6.118],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811789,[[3326.19,215.947],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,5.786],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811838,[[3326.19,215.947],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,5.427],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811893,[[3326.19,215.947],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,6.606],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811945,[[3326.19,215.947],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,6.242],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348811999,[[3326.19,215.968],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,2.227],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348812051,[[3326.19,215.944],[3326.18,8.018],[3326.17,0.245],[3326.16,0.209],[3326.15,0.035]],[[3326.2,1.196],[3326.21,0.007],[3326.22,0.356],[3326.23,0.008],[3326.24,0.016]]]
["binance-futures","ETHUSDT",1768348812103,[[3326.24,196.101],[3326.23,4.997],[3326.22,57.905],[3326.21,5.534],[3326.2,3.029]],[[3326.25,4.795],[3326.26,8.393],[3326.28,0.676],[3326.34,0.099],[3326.37,0.008]]]
["binance-futures","ETHUSDT",1768348812155,[[3326.24,197.042],[3326.23,28.089],[3326.22,0.007],[3326.21,5.534],[3326.2,3.029]],[[3326.25,6.823],[3326.26,8.393],[3326.28,0.676],[3326.34,0.099],[3326.37,0.008]]]
["binance-futures","ETHUSDT",1768348812205,[[3326.24,197.134],[3326.23,19.295],[3326.22,0.007],[3326.21,5.534],[3326.2,3.029]],[[3326.25,6.816],[3326.26,8.393],[3326.28,0.676],[3326.34,0.099],[3326.37,0.008]]]
["binance-futures","ETHUSDT",1768348812258,[[3326.24,197.148],[3326.23,19.295],[3326.22,0.007],[3326.21,5.534],[3326.2,3.029]],[[3326.25,6.8],[3326.26,8.393],[3326.28,0.676],[3326.34,0.099],[3326.37,0.008]]]
["binance-futures","ETHUSDT",1768348812311,[[3326.24,197.183],[3326.23,19.295],[3326.22,0.007],[3326.21,5.534],[3326.2,3.029]],[[3326.25,6.374],[3326.26,8.393],[3326.28,0.676],[3326.34,0.099],[3326.37,0.008]]]
["binance-futures","ETHUSDT",1768348812364,[[3326.24,197.233],[3326.23,19.295],[3326.22,0.007],[3326.21,5.534],[3326.2,3.029]],[[3326.25,6.374],[3326.26,8.393],[3326.28,0.676],[3326.34,0.099],[3326.37,0.008]]]
["binance-futures","ETHUSDT",1768348812415,[[3326.24,134.349],[3326.23,19.295],[3326.22,0.007],[3326.21,3.166],[3326.2,3.132]],[[3326.25,267.692],[3326.26,8.424],[3326.27,0.024],[3326.28,0.663],[3326.31,0.024]]]
["binance-futures","ETHUSDT",1768348812468,[[3326.24,134.424],[3326.23,19.295],[3326.22,0.007],[3326.21,3.166],[3326.2,3.029]],[[3326.25,262.697],[3326.26,8.431],[3326.27,0.024],[3326.28,0.663],[3326.31,0.024]]]
["binance-futures","ETHUSDT",1768348812517,[[3326.24,110.589],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.12]],[[3326.25,263.005],[3326.26,8.431],[3326.27,0.024],[3326.28,0.663],[3326.3,0.007]]]
["binance-futures","ETHUSDT",1768348812569,[[3326.24,110.58],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.12]],[[3326.25,263.009],[3326.26,8.431],[3326.27,0.024],[3326.28,0.663],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812621,[[3326.24,110.671],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,262.533],[3326.26,8.431],[3326.27,0.024],[3326.28,0.663],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812677,[[3326.24,110.979],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,262.788],[3326.26,8.431],[3326.27,0.024],[3326.28,0.663],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812729,[[3326.24,110.979],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,261.284],[3326.26,8.431],[3326.27,0.024],[3326.28,0.663],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812778,[[3326.24,110.932],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,261.05],[3326.26,8.424],[3326.27,0.024],[3326.28,0.663],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812833,[[3326.24,110.932],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,260.873],[3326.26,8.431],[3326.27,0.024],[3326.28,0.663],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812885,[[3326.24,110.943],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,260.873],[3326.26,8.16],[3326.27,0.024],[3326.28,0.419],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812938,[[3326.24,110.651],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,261.875],[3326.26,8.16],[3326.27,0.024],[3326.28,0.419],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348812989,[[3326.24,110.658],[3326.23,19.287],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,261.875],[3326.26,8.16],[3326.27,0.024],[3326.28,0.419],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348813041,[[3326.24,111.04],[3326.23,20.433],[3326.22,0.007],[3326.21,5.076],[3326.2,5.696]],[[3326.25,260.901],[3326.26,8.16],[3326.27,0.024],[3326.28,0.419],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348813096,[[3326.24,139.19],[3326.23,19.295],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,259.889],[3326.26,8.16],[3326.27,0.024],[3326.28,0.419],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348813146,[[3326.24,189.85],[3326.23,19.303],[3326.22,0.007],[3326.21,3.166],[3326.2,3.022]],[[3326.25,258.129],[3326.26,8.16],[3326.27,0.024],[3326.28,0.419],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348813198,[[3326.24,91.317],[3326.23,4.99],[3326.22,0.007],[3326.21,3.252],[3326.2,3.022]],[[3326.25,274.565],[3326.26,8.16],[3326.27,0.341],[3326.28,0.419],[3326.29,0.014]]]
["binance-futures","ETHUSDT",1768348813250,[],[[3325.96,37.552],[3325.97,33.002],[3325.98,16.284],[3325.99,16.284],[3326.0,16.284]]]
["binance-futures","ETHUSDT",1768348813302,[[3325.79,5.545],[3325.78,0.007],[3325.77,0.007],[3325.76,0.015],[3325.73,0.016]],[[3325.8,161.799],[3325.81,2.399],[3325.82,2.376],[3325.83,2.368],[3325.84,2.376]]]
["binance-futures","ETHUSDT",1768348813354,[],[[3325.57,36.906],[3325.58,23.902],[3325.59,102.923],[3325.6,3.984],[3325.61,0.024]]]
["binance-futures","ETHUSDT",1768348813406,[[3325.5,0.464],[3325.44,0.542],[3325.42,0.023],[3325.4,0.037],[3325.37,0.008]],[[3325.51,269.62],[3325.52,61.67],[3325.53,180.39],[3325.54,80.343],[3325.55,26.515]]]
["binance-futures","ETHUSDT",1768348813458,[],[[3325.28,147.795],[3325.29,236.225],[3325.3,71.632],[3325.31,295.212],[3325.32,28.692]]]
["binance-futures","ETHUSDT",1768348813510,[[3325.05,0.02],[3325.02,0.024],[3325.01,0.008],[3325.0,0.016],[3324.97,2.571]],[[3325.06,357.506],[3325.07,17.62],[3325.08,17.588],[3325.09,2.425],[3325.1,21.373]]]
["binance-futures","ETHUSDT",1768348813562,[],[[3324.91,4.501],[3324.92,4.516],[3324.93,3.641],[3324.94,48.229],[3324.95,138.628]]]
["binance-futures","ETHUSDT",1768348813614,[[3324.84,0.502],[3324.83,0.393],[3324.81,0.024],[3324.79,0.008],[3324.78,0.015]],[[3324.85,186.49],[3324.86,25.684],[3324.87,0.023],[3324.88,0.914],[3324.89,0.052]]]
["binance-futures","ETHUSDT",1768348813666,[[3324.78,62.828]],[[3324.79,76.846],[3324.8,6.425],[3324.81,0.016],[3324.84,7.141],[3324.85,30.007]]]
["binance-futures","ETHUSDT",1768348813718,[[3324.78,0.812],[3324.77,0.007],[3324.76,0.023],[3324.6,0.052],[3324.57,0.021]],[[3324.79,77.031],[3324.8,10.465],[3324.81,0.016],[3324.83,4.486],[3324.84,4.657]]]
["binance-futures","ETHUSDT",1768348813770,[[3324.59,60.983],[3324.58,0.023],[3324.57,0.001]],[[3324.6,72.146],[3324.61,4.306],[3324.64,0.008],[3324.66,0.008],[3324.68,0.021]]]
["binance-futures","ETHUSDT",1768348813822,[[3324.59,61.727],[3324.58,0.045],[3324.57,0.001],[3324.56,0.007],[3324.51,2.257]],[[3324.6,65.021],[3324.61,0.023],[3324.64,0.008],[3324.66,0.016],[3324.68,0.021]]]
["binance-futures","ETHUSDT",1768348813875,[[3324.59,62.903],[3324.58,0.045],[3324.57,0.001],[3324.56,0.007],[3324.52,0.026]],[[3324.6,32.836],[3324.61,0.023],[3324.64,0.008],[3324.66,0.216],[3324.68,0.021]]]
["binance-futures","ETHUSDT",1768348813926,[[3325.02,187.085],[3325.01,0.008],[3324.99,17.391],[3324.98,13.049],[3324.97,14.116]],[[3325.03,0.628],[3325.06,0.035],[3325.07,0.008],[3325.11,0.013],[3325.12,0.024]]]
["binance-futures","ETHUSDT",1768348813978,[[3325.15,97.378],[3325.14,1.979],[3325.13,12.034],[3325.12,0.386],[3325.11,1.386]],[[3325.16,0.195],[3325.17,0.008],[3325.19,0.016],[3325.2,0.021],[3325.23,0.021]]]
["binance-futures","ETHUSDT",1768348814030,[[3325.15,222.556],[3325.14,0.039],[3325.13,0.086],[3325.12,1.146],[3325.11,0.008]],[[3325.16,17.448],[3325.17,0.007],[3325.19,0.016],[3325.2,0.014],[3325.23,0.008]]]
["binance-futures","ETHUSDT",1768348814083,[[3325.15,146.238],[3325.14,0.053],[3325.11,0.008]],[[3325.16,266.359],[3325.17,0.031],[3325.19,0.016],[3325.2,0.014],[3325.23,0.008]]]
["binance-futures","ETHUSDT",1768348814134,[[3325.15,131.425],[3325.14,0.053],[3325.11,0.008],[3324.84,6.395],[3324.83,0.034]],[[3325.16,265.719],[3325.17,0.031],[3325.18,0.008],[3325.19,0.016],[3325.2,0.024]]]
["binance-futures","ETHUSDT",1768348814187,[[3325.15,110.964],[3325.14,0.045],[3325.11,0.008],[3325.01,0.037],[3324.84,6.395]],[[3325.16,260.372],[3325.17,0.031],[3325.18,0.008],[3325.19,0.016],[3325.2,0.024]]]
["binance-futures","ETHUSDT",1768348814239,[[3325.15,87.21],[3325.14,0.045],[3325.12,0.031],[3325.11,0.008],[3325.08,0.63]],[[3325.16,255.727],[3325.17,0.031],[3325.18,0.008],[3325.19,0.023],[3325.2,0.024]]]
["binance-futures","ETHUSDT",1768348814292,[[3325.15,0.994],[3325.14,0.029],[3325.13,1.504],[3325.12,0.031],[3325.11,0.008]],[[3325.16,264.573],[3325.17,0.031],[3325.18,0.008],[3325.19,0.023],[3325.2,0.024]]]
["binance-futures","ETHUSDT",1768348814343,[[3325.13,0.013],[3325.12,0.045],[3325.11,1.512]],[[3325.14,207.289],[3325.15,17.903],[3325.16,250.405],[3325.17,0.031],[3325.18,0.008]]]
["binance-futures","ETHUSDT",1768348814395,[[3325.11,2.317],[3325.1,0.007],[3325.07,0.008],[3325.01,0.024],[3324.98,0.037]],[[3325.12,161.552],[3325.13,4.581],[3325.14,1.224],[3325.15,0.313],[3325.16,250.104]]]
["binance-futures","ETHUSDT",1768348814447,[[3325.11,2.317],[3325.1,0.007],[3325.08,0.029],[3325.07,0.008],[3325.01,0.024]],[[3325.12,154.359],[3325.13,3.356],[3325.14,1.224],[3325.15,38.93],[3325.16,250.112]]]
["binance-futures","ETHUSDT",1768348814499,[[3325.11,43.057],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.04,0.029]],[[3325.12,90.985],[3325.13,0.98],[3325.14,0.024],[3325.15,0.688],[3325.16,250.104]]]
["binance-futures","ETHUSDT",1768348814552,[[3325.11,26.449],[3325.1,0.029],[3325.08,0.016],[3325.07,0.008],[3325.04,0.016]],[[3325.12,80.454],[3325.13,1.268],[3325.14,0.317],[3325.15,0.688],[3325.16,250.104]]]
["binance-futures","ETHUSDT",1768348814602,[[3325.11,26.459],[3325.1,0.029],[3325.08,0.016],[3325.07,0.008],[3325.04,0.029]],[[3325.12,70.202],[3325.13,1.268],[3325.14,0.317],[3325.15,0.688],[3325.16,250.104]]]
["binance-futures","ETHUSDT",1768348814654,[[3325.11,57.81],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.04,0.029]],[[3325.12,70.202],[3325.13,1.268],[3325.14,0.317],[3325.15,0.688],[3325.16,250.104]]]
["binance-futures","ETHUSDT",1768348814707,[[3325.11,57.808],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.04,0.029]],[[3325.12,56.504],[3325.13,1.268],[3325.14,0.317],[3325.15,0.688],[3325.16,250.104]]]
["binance-futures","ETHUSDT",1768348814761,[[3325.11,57.793],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.04,0.029]],[[3325.12,49.956],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348814814,[[3325.11,80.685],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.04,0.029]],[[3325.12,48.821],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348814864,[[3325.11,80.711],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.04,0.029]],[[3325.12,48.821],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348814917,[[3325.11,80.711],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,46.604],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348814970,[[3325.11,60.518],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,91.124],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815021,[[3325.11,59.518],[3325.1,0.037],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,79.715],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815076,[[3325.11,62.525],[3325.1,1.102],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,44.306],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815126,[[3325.11,81.584],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,44.313],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815181,[[3325.11,83.088],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,40.803],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815232,[[3325.11,83.088],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,26.15],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815283,[[3325.11,83.178],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,64.971],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815334,[[3325.11,82.633],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,39.662],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815389,[[3325.11,82.633],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,38.733],[3325.13,1.268],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815442,[[3325.11,82.465],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,25.031],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815493,[[3325.11,82.505],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,21.73],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815545,[[3325.11,82.036],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,21.525],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815598,[[3325.11,81.617],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,21.373],[3325.13,1.26],[3325.14,0.317],[3325.15,0.311],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815649,[[3325.11,80.507],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,22.108],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815703,[[3325.11,80.507],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,22.038],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815757,[[3325.11,80.507],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,21.95],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815809,[[3325.11,80.507],[3325.1,4.109],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,21.727],[3325.13,1.26],[3325.14,0.317],[3325.15,0.695],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815860,[[3325.11,81.138],[3325.1,4.116],[3325.08,0.016],[3325.07,0.008],[3325.06,0.015]],[[3325.12,4.958],[3325.13,1.245],[3325.14,0.317],[3325.15,0.311],[3325.16,250.092]]]
["binance-futures","ETHUSDT",1768348815912,[[3325.15,168.146],[3325.14,0.038],[3325.12,22.994],[3325.11,7.853],[3325.1,4.101]],[[3325.16,247.926],[3325.17,0.038],[3325.32,0.267],[3325.4,0.034],[3325.62,0.013]]]
["binance-futures","ETHUSDT",1768348815964,[[3325.15,168.343],[3325.14,0.052],[3325.13,5.236],[3325.12,0.008],[3325.11,7.114]],[[3325.16,248.061],[3325.17,0.038],[3325.32,0.267],[3325.4,0.034],[3325.62,0.013]]]
["binance-futures","ETHUSDT",1768348816016,[[3325.15,172.68],[3325.14,0.052],[3325.13,1.704],[3325.12,0.008],[3325.11,7.114]],[[3325.16,247.863],[3325.17,0.038],[3325.32,0.267],[3325.4,0.034],[3325.62,0.013]]]
["binance-futures","ETHUSDT",1768348816069,[[3325.15,175.145],[3325.14,0.052],[3325.13,1.704],[3325.12,0.008],[3325.11,7.114]],[[3325.16,212.193],[3325.17,0.038],[3325.32,0.267],[3325.4,0.034],[3325.45,0.02]]]
["binance-futures","ETHUSDT",1768348816119,[[3325.15,174.139],[3325.14,0.052],[3325.13,1.704],[3325.12,0.008],[3325.11,7.114]],[[3325.16,213.883],[3325.17,0.038],[3325.28,0.159],[3325.32,0.267],[3325.35,0.776]]]
["binance-futures","ETHUSDT",1768348816171,[[3325.4,137.199],[3325.39,0.875],[3325.38,5.132],[3325.37,71.658],[3325.36,171.518]],[[3325.41,0.023],[3325.43,0.008],[3325.45,11.109],[3325.47,0.21],[3325.49,0.008]]]
["binance-futures","ETHUSDT",1768348816223,[[3325.44,223.183],[3325.43,21.913],[3325.42,178.292],[3325.41,23.016],[3325.4,26.682]],[[3325.45,10.929],[3325.46,0.008],[3325.47,0.21],[3325.49,0.008],[3325.5,0.351]]]
["binance-futures","ETHUSDT",1768348816275,[[3325.44,219.31],[3325.43,63.183],[3325.42,0.008],[3325.41,0.016],[3325.4,0.007]],[[3325.45,10.942],[3325.46,0.023],[3325.47,0.21],[3325.49,0.008],[3325.5,0.351]]]
["binance-futures","ETHUSDT",1768348816328,[[3325.44,222.921],[3325.43,5.309],[3325.42,0.008],[3325.41,0.016],[3325.4,0.007]],[[3325.45,10.616],[3325.46,0.015],[3325.47,0.21],[3325.49,0.008],[3325.5,0.351]]]
["binance-futures","ETHUSDT",1768348816377,[[3325.44,213.782],[3325.43,3.055],[3325.42,0.008],[3325.41,0.016],[3325.4,0.007]],[[3325.45,15.092],[3325.46,0.015],[3325.47,0.21],[3325.49,0.008],[3325.5,0.351]]]
["binance-futures","ETHUSDT",1768348816430,[[3325.44,198.392],[3325.43,0.038],[3325.42,0.008],[3325.41,0.016],[3325.4,0.007]],[[3325.45,14.835],[3325.46,0.015],[3325.47,0.21],[3325.49,0.008],[3325.5,0.351]]]
["binance-futures","ETHUSDT",1768348816485,[[3325.44,77.769],[3325.43,0.03],[3325.42,0.008],[3325.41,0.016],[3325.4,0.007]],[[3325.45,95.522],[3325.46,0.031],[3325.47,0.21],[3325.49,0.008],[3325.5,0.351]]]
["binance-futures","ETHUSDT",1768348816538,[[3325.44,62.325],[3325.43,0.03],[3325.42,0.008],[3325.41,0.016],[3325.4,0.007]],[[3325.45,92.356],[3325.46,0.031],[3325.47,0.21],[3325.49,0.008],[3325.5,0.351]]]
["binance-futures","ETHUSDT",1768348816589,[[3325.44,5.53],[3325.43,1.087],[3325.42,0.015],[3325.41,0.016]],[[3325.45,92.345],[3325.46,0.031],[3325.47,0.21],[3325.49,0.008],[3325.5,0.358]]]
["binance-futures","ETHUSDT",1768348816640,[[3325.21,24.338],[3325.2,0.014],[3325.19,0.016],[3325.17,3.959],[3325.16,0.01]],[[3325.22,87.308],[3325.23,0.023],[3325.24,2.066],[3325.25,15.22],[3325.26,22.825]]]
["binance-futures","ETHUSDT",1768348816692,[[3325.21,24.744],[3325.2,0.022],[3325.19,0.016],[3325.17,1.11],[3325.16,0.01]],[[3325.22,86.979],[3325.23,0.023],[3325.27,0.008],[3325.34,0.016],[3325.35,0.023]]]
["binance-futures","ETHUSDT",1768348816742,[[3325.21,48.646],[3325.2,0.03],[3325.19,0.016],[3325.17,1.11],[3325.16,0.01]],[[3325.22,68.435],[3325.23,0.023],[3325.27,0.008],[3325.3,0.036],[3325.34,0.016]]]
["binance-futures","ETHUSDT",1768348816797,[[3325.21,48.648],[3325.2,0.03],[3325.19,0.016],[3325.17,1.11],[3325.16,0.01]],[[3325.22,67.227],[3325.23,0.03],[3325.27,0.008],[3325.3,0.036],[3325.34,0.016]]]
["binance-futures","ETHUSDT",1768348816849,[[3325.21,48.644],[3325.2,0.03],[3325.19,0.016],[3325.17,1.11],[3325.16,1.514]],[[3325.22,67.227],[3325.23,0.03],[3325.27,0.008],[3325.3,0.036],[3325.34,0.016]]]
["binance-futures","ETHUSDT",1768348816901,[[3325.21,60.567],[3325.2,0.03],[3325.19,1.52],[3325.17,1.11],[3325.16,0.01]],[[3325.22,65.342],[3325.23,0.03],[3325.27,0.008],[3325.29,0.158],[3325.3,0.036]]]
["binance-futures","ETHUSDT",1768348816953,[[3325.21,62.714],[3325.2,0.037],[3325.19,0.016],[3325.17,1.11],[3325.16,0.01]],[[3325.22,29.378],[3325.23,0.022],[3325.27,0.008],[3325.29,0.158],[3325.3,0.036]]]
["binance-futures","ETHUSDT",1768348817005,[[3325.21,62.721],[3325.2,0.037],[3325.19,0.016],[3325.17,1.11],[3325.16,0.01]],[[3325.22,28.544],[3325.23,0.022],[3325.27,0.008],[3325.29,0.158],[3325.3,0.036]]]
["binance-futures","ETHUSDT",1768348817058,[[3325.44,204.408],[3325.43,22.654],[3325.42,48.871],[3325.41,142.064],[3325.4,33.183]],[[3325.45,6.686],[3325.47,0.06],[3325.48,0.008],[3325.51,0.015],[3325.53,0.03]]]
["binance-futures","ETHUSDT",1768348817110,[[3325.44,165.377],[3325.43,0.031],[3325.42,29.993],[3325.41,0.008],[3325.4,11.845]],[[3325.45,12.946],[3325.46,0.023],[3325.47,0.06],[3325.48,0.008],[3325.5,0.371]]]
["binance-futures","ETHUSDT",1768348817163,[[3325.44,184.059],[3325.43,0.045],[3325.42,0.046],[3325.41,0.008],[3325.4,11.695]],[[3325.45,3.032],[3325.46,0.023],[3325.47,0.06],[3325.48,0.008],[3325.5,0.371]]]
["binance-futures","ETHUSDT",1768348817214,[[3325.44,190.115],[3325.43,0.045],[3325.42,0.046],[3325.41,4.165],[3325.4,11.695]],[[3325.45,2.029],[3325.46,0.023],[3325.47,0.06],[3325.48,0.008],[3325.5,0.371]]]
["binance-futures","ETHUSDT",1768348817266,[[3325.67,181.211],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,27.577],[3325.69,0.015],[3325.7,0.026],[3325.71,0.609],[3325.77,0.036]]]
["binance-futures","ETHUSDT",1768348817318,[[3325.67,181.947],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,27.577],[3325.69,0.015],[3325.7,0.026],[3325.71,0.609],[3325.77,0.036]]]
["binance-futures","ETHUSDT",1768348817371,[[3325.67,186.957],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,27.427],[3325.69,0.015],[3325.7,0.026],[3325.71,0.609],[3325.77,0.036]]]
["binance-futures","ETHUSDT",1768348817421,[[3325.67,187.21],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,27.457],[3325.69,0.015],[3325.7,0.026],[3325.71,0.609],[3325.77,0.036]]]
["binance-futures","ETHUSDT",1768348817473,[[3325.67,187.22],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,26.961],[3325.69,0.015],[3325.7,0.026],[3325.71,0.609],[3325.72,0.008]]]
["binance-futures","ETHUSDT",1768348817526,[[3325.67,202.567],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,24.647],[3325.69,0.015],[3325.7,0.026],[3325.71,0.609],[3325.72,0.008]]]
["binance-futures","ETHUSDT",1768348817577,[[3325.67,187.21],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,24.647],[3325.69,0.022],[3325.7,0.026],[3325.71,0.609],[3325.72,0.008]]]
["binance-futures","ETHUSDT",1768348817629,[[3325.67,181.323],[3325.66,0.052],[3325.63,0.016],[3325.62,0.39],[3325.61,0.008]],[[3325.68,24.692],[3325.69,0.022],[3325.7,0.026],[3325.71,0.008],[3325.72,0.008]]]
["binance-futures","ETHUSDT",1768348817682,[[3325.71,56.273],[3325.7,16.789],[3325.69,29.602],[3325.68,40.061],[3325.67,124.23]],[[3325.72,0.015],[3325.73,0.027],[3325.77,0.015],[3325.88,25.817],[3325.97,0.008]]]
["binance-futures","ETHUSDT",1768348817734,[[3325.87,143.556],[3325.86,32.347],[3325.85,0.054],[3325.83,0.008],[3325.81,0.046]],[[3325.88,57.475],[3325.89,0.023],[3325.9,0.023],[3325.91,0.324],[3325.93,0.021]]]
["binance-futures","ETHUSDT",1768348817786,[[3325.87,136.711],[3325.86,5.114],[3325.85,1.566],[3325.83,0.008],[3325.81,0.038]],[[3325.88,17.801],[3325.89,0.015],[3325.9,0.023],[3325.91,0.316],[3325.93,0.021]]]
["binance-futures","ETHUSDT",1768348817838,[[3325.87,153.672],[3325.86,1.642],[3325.85,0.062],[3325.83,0.008],[3325.81,0.038]],[[3325.88,6.326],[3325.89,0.015],[3325.9,0.016],[3325.91,0.316],[3325.93,0.021]]]
["binance-futures","ETHUSDT",1768348817890,[[3325.87,150.509],[3325.86,1.642],[3325.85,0.062],[3325.83,0.008],[3325.81,0.038]],[[3325.88,5.764],[3325.89,0.015],[3325.9,0.016],[3325.91,0.316],[3325.93,0.021]]]
["binance-futures","ETHUSDT",1768348817942,[[3325.87,143.221],[3325.86,1.642],[3325.85,0.062],[3325.83,0.008],[3325.81,0.038]],[[3325.88,5.406],[3325.89,0.015],[3325.9,0.016],[3325.91,0.316],[3325.93,0.021]]]
["binance-futures","ETHUSDT",1768348817993,[[3325.98,33.772],[3325.92,15.581],[3325.9,31.336],[3325.89,15.581],[3325.88,20.601]],[[3325.99,0.033],[3326.06,0.014],[3326.1,0.039],[3326.16,0.323],[3326.18,0.007]]]
["binance-futures","ETHUSDT",1768348818045,[[3325.98,138.999],[3325.97,0.045],[3325.95,0.054],[3325.94,0.008],[3325.93,0.285]],[[3325.99,4.944],[3326.0,0.496],[3326.04,0.015],[3326.05,0.008],[3326.06,0.007]]]
["binance-futures","ETHUSDT",1768348818097,[[3326.29,37.742],[3326.24,37.747],[3326.14,75.494],[3326.12,0.521],[3326.11,1.097]],[[3326.3,0.015],[3326.37,4.408],[3326.39,1.44],[3326.4,0.09],[3326.44,0.14]]]
["binance-futures","ETHUSDT",1768348818150,[[3326.32,157.495],[3326.31,87.468],[3326.3,126.04],[3326.29,81.973],[3326.28,28.981]],[[3326.33,3.749],[3326.35,0.03],[3326.36,0.165],[3326.37,0.008],[3326.39,0.674]]]
["binance-futures","ETHUSDT",1768348818201,[[3326.38,98.646],[3326.37,0.09],[3326.36,0.576],[3326.35,10.117],[3326.34,15.96]],[[3326.39,0.674],[3326.4,0.068],[3326.41,0.025],[3326.44,0.133],[3326.5,0.039]]]
["binance-futures","ETHUSDT",1768348818253,[[3326.38,185.145],[3326.37,0.039],[3326.35,17.089],[3326.34,76.203]],[[3326.39,9.498],[3326.4,0.068],[3326.41,0.025],[3326.44,0.133],[3326.49,0.089]]]
["binance-futures","ETHUSDT",1768348818305,[[3326.38,134.695],[3326.37,0.053],[3326.34,0.008],[3326.33,0.096],[3326.32,0.056]],[[3326.39,5.566],[3326.4,0.075],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818357,[[3326.38,133.545],[3326.37,0.053],[3326.34,0.008],[3326.33,0.096],[3326.32,0.016]],[[3326.39,5.438],[3326.4,0.128],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818411,[[3326.38,133.597],[3326.37,0.053],[3326.34,0.008],[3326.33,0.096],[3326.32,0.016]],[[3326.39,5.448],[3326.4,0.128],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818464,[[3326.38,133.602],[3326.37,0.053],[3326.34,0.008],[3326.33,0.096],[3326.32,0.016]],[[3326.39,5.478],[3326.4,0.128],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818513,[[3326.38,133.602],[3326.37,0.053],[3326.34,0.008],[3326.33,0.096],[3326.32,0.016]],[[3326.39,5.405],[3326.4,0.128],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818565,[[3326.38,149.135],[3326.37,0.053],[3326.34,0.008],[3326.33,0.096],[3326.32,0.016]],[[3326.39,5.414],[3326.4,0.128],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818621,[[3326.38,161.705],[3326.37,0.053],[3326.34,0.609],[3326.33,0.096],[3326.32,0.016]],[[3326.39,5.414],[3326.4,0.128],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818675,[[3326.38,158.764],[3326.37,0.053],[3326.36,0.007],[3326.34,0.609],[3326.33,0.096]],[[3326.39,5.414],[3326.4,0.314],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818727,[[3326.38,174.193],[3326.37,0.053],[3326.36,0.007],[3326.34,0.609],[3326.33,0.062]],[[3326.39,5.414],[3326.4,0.314],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818779,[[3326.38,152.527],[3326.37,0.053],[3326.36,0.007],[3326.34,0.609],[3326.33,0.062]],[[3326.39,4.19],[3326.4,0.314],[3326.41,0.025],[3326.44,0.133],[3326.47,0.218]]]
["binance-futures","ETHUSDT",1768348818831,[[3326.54,125.626],[3326.53,0.015],[3326.5,0.016],[3326.48,0.008],[3326.47,0.021]],[[3326.55,113.29],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348818883,[[3326.54,124.779],[3326.53,0.037],[3326.5,0.016],[3326.49,0.007],[3326.48,0.008]],[[3326.55,112.502],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348818933,[[3326.54,124.779],[3326.53,0.037],[3326.5,0.016],[3326.49,0.007],[3326.48,0.008]],[[3326.55,112.512],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348818985,[[3326.54,125.032],[3326.53,0.037],[3326.5,0.016],[3326.49,0.007],[3326.48,0.008]],[[3326.55,92.483],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819038,[[3326.54,125.422],[3326.53,0.037],[3326.5,0.016],[3326.49,0.007],[3326.48,0.008]],[[3326.55,92.485],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819089,[[3326.54,125.04],[3326.53,0.037],[3326.5,0.016],[3326.49,0.007],[3326.48,0.008]],[[3326.55,92.069],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819143,[[3326.54,73.712],[3326.53,0.037],[3326.52,1.503],[3326.5,0.016],[3326.49,0.007]],[[3326.55,88.948],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819194,[[3326.54,73.712],[3326.53,0.608],[3326.52,1.503],[3326.5,0.016],[3326.49,0.007]],[[3326.55,77.472],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819247,[[3326.54,73.739],[3326.53,0.608],[3326.5,0.016],[3326.49,1.51]],[[3326.55,78.993],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819300,[[3326.54,76.457],[3326.53,0.608],[3326.5,0.016],[3326.49,0.007],[3326.21,2.305]],[[3326.55,79.049],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819353,[[3326.54,76.457],[3326.53,0.394],[3326.5,0.016],[3326.49,0.007],[3326.21,2.305]],[[3326.55,79.049],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819405,[[3326.54,74.961],[3326.53,0.044],[3326.5,1.519],[3326.49,0.007],[3326.38,7.441]],[[3326.55,79.217],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819459,[[3326.54,74.961],[3326.53,0.044],[3326.51,0.405],[3326.5,0.016],[3326.49,0.007]],[[3326.55,79.227],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819512,[[3326.54,74.961],[3326.53,0.044],[3326.51,0.405],[3326.5,0.016],[3326.49,0.007]],[[3326.55,79.971],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819563,[[3326.54,51.793],[3326.53,0.044],[3326.51,0.405],[3326.5,0.016],[3326.49,0.007]],[[3326.55,79.008],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819616,[[3326.54,20.366],[3326.53,3.042],[3326.5,0.016],[3326.49,0.007]],[[3326.55,78.628],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.939]]]
["binance-futures","ETHUSDT",1768348819666,[[3326.54,3.057],[3326.53,3.034],[3326.5,0.016],[3326.49,0.007],[3326.47,0.021]],[[3326.55,77.735],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,17.415]]]
["binance-futures","ETHUSDT",1768348819718,[],[[3326.41,31.594],[3326.42,0.517],[3326.43,0.517],[3326.44,13.094],[3326.46,31.35]]]
["binance-futures","ETHUSDT",1768348819770,[[3326.38,0.987],[3326.37,0.015],[3326.36,0.007],[3326.34,0.008],[3326.32,0.016]],[[3326.39,202.838],[3326.4,72.919],[3326.41,0.901],[3326.42,0.032],[3326.45,0.016]]]
["binance-futures","ETHUSDT",1768348819822,[[3326.38,1.913],[3326.37,0.015],[3326.36,0.275],[3326.35,0.338],[3326.34,0.008]],[[3326.39,196.899],[3326.4,17.761],[3326.41,0.909],[3326.42,0.032],[3326.45,0.016]]]
["binance-futures","ETHUSDT",1768348819874,[],[[3326.1,105.706],[3326.11,0.441],[3326.14,0.008],[3326.16,0.008],[3326.17,2.533]]]
["binance-futures","ETHUSDT",1768348819926,[[3326.07,51.877],[3326.06,3.029],[3326.03,0.008],[3326.02,0.023],[3326.01,0.008]],[[3326.08,63.901],[3326.09,0.015],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348819977,[[3326.07,55.299],[3326.06,3.655],[3326.03,0.008],[3326.02,0.023],[3326.01,0.008]],[[3326.08,55.194],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820030,[[3326.07,55.727],[3326.06,4.801],[3326.05,4.932],[3326.03,0.008],[3326.02,0.023]],[[3326.08,44.714],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820085,[[3326.07,57.168],[3326.06,3.655],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,39.472],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820139,[[3326.07,56.917],[3326.06,3.655],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,39.484],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820243,[[3326.07,58.418],[3326.06,4.022],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,34.644],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820293,[[3326.07,56.894],[3326.06,4.029],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,34.644],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820346,[[3326.07,52.726],[3326.06,4.029],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,57.851],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820401,[[3326.07,49.846],[3326.06,5.533],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,60.232],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820453,[[3326.07,49.846],[3326.06,4.029],[3326.05,4.526],[3326.03,0.008],[3326.02,0.023]],[[3326.08,59.662],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820505,[[3326.07,51.29],[3326.06,4.029],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,59.437],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820610,[[3326.07,51.29],[3326.06,4.029],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,58.758],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820662,[[3326.07,51.29],[3326.06,4.029],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,55.784],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820714,[[3326.07,55.898],[3326.06,3.662],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,38.748],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820765,[[3326.07,55.898],[3326.06,3.662],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,32.84],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820820,[[3326.07,55.966],[3326.06,3.662],[3326.05,3.022],[3326.03,0.008],[3326.02,0.023]],[[3326.08,32.808],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820869,[[3326.07,67.424],[3326.06,3.662],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,49.35],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820922,[[3326.07,67.46],[3326.06,3.662],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,32.838],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348820974,[[3326.07,67.793],[3326.06,3.662],[3326.05,3.172],[3326.03,0.015],[3326.02,0.023]],[[3326.08,32.795],[3326.09,0.022],[3326.1,0.029],[3326.11,0.024],[3326.2,0.007]]]
["binance-futures","ETHUSDT",1768348821029,[[3326.07,92.944],[3326.06,5.195],[3326.05,4.932],[3326.03,0.015],[3326.02,0.023]],[[3326.08,30.945],[3326.09,0.014],[3326.1,0.029],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348821081,[[3326.07,80.147],[3326.06,6.356],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,31.144],[3326.09,0.014],[3326.1,0.022],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348821135,[[3326.07,94.954],[3326.06,4.662],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,28.176],[3326.09,0.014],[3326.1,0.022],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348821186,[[3326.07,77.566],[3326.06,4.662],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,28.024],[3326.09,0.014],[3326.1,0.022],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348821238,[[3326.07,91.095],[3326.06,4.662],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,28.024],[3326.09,0.014],[3326.1,0.022],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348821290,[[3326.07,91.086],[3326.06,4.662],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,27.349],[3326.09,0.014],[3326.1,0.022],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348821345,[[3326.07,91.087],[3326.06,4.662],[3326.05,3.022],[3326.03,0.015],[3326.02,0.023]],[[3326.08,27.27],[3326.09,0.014],[3326.1,0.022],[3326.11,0.024],[3326.13,0.15]]]
["binance-futures","ETHUSDT",1768348821398,[[3326.36,166.103],[3326.35,0.031],[3326.33,22.13],[3326.32,13.288],[3326.31,64.746]],[[3326.37,14.262],[3326.38,0.015],[3326.39,0.018],[3326.4,0.082],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821451,[[3326.36,141.768],[3326.35,0.053],[3326.32,41.358],[3326.31,0.008]],[[3326.37,23.168],[3326.38,0.023],[3326.39,0.025],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821500,[[3326.36,141.688],[3326.35,0.053],[3326.33,7.22],[3326.32,0.008],[3326.31,0.008]],[[3326.37,30.792],[3326.38,0.023],[3326.39,0.025],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821552,[[3326.36,140.043],[3326.35,1.557],[3326.33,1.046],[3326.32,0.015],[3326.31,0.008]],[[3326.37,30.792],[3326.38,0.023],[3326.39,0.025],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821609,[[3326.36,141.547],[3326.35,0.053],[3326.33,0.65],[3326.32,0.015],[3326.31,0.008]],[[3326.37,35.5],[3326.38,0.031],[3326.39,0.025],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821662,[[3326.36,141.554],[3326.35,0.053],[3326.33,0.65],[3326.32,0.015],[3326.31,0.008]],[[3326.37,11.342],[3326.38,0.015],[3326.39,0.015],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821713,[[3326.36,141.622],[3326.35,0.053],[3326.32,0.015],[3326.31,0.008]],[[3326.37,11.311],[3326.38,0.015],[3326.39,0.015],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821765,[[3326.36,141.668],[3326.35,0.053],[3326.32,0.015],[3326.31,0.008],[3326.08,0.306]],[[3326.37,11.341],[3326.38,0.015],[3326.39,0.015],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821818,[[3326.36,141.679],[3326.35,0.053],[3326.32,0.015],[3326.31,0.008],[3326.08,0.306]],[[3326.37,23.233],[3326.38,0.023],[3326.39,0.015],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821871,[[3326.36,141.707],[3326.35,0.053],[3326.32,0.015],[3326.31,0.008],[3326.26,0.15]],[[3326.37,3.838],[3326.38,0.015],[3326.39,0.015],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821922,[[3326.36,141.586],[3326.35,0.053],[3326.32,0.015],[3326.31,0.008],[3326.26,0.15]],[[3326.37,22.37],[3326.38,0.015],[3326.39,0.015],[3326.4,0.036],[3326.42,0.083]]]
["binance-futures","ETHUSDT",1768348821974,[[3326.54,59.701],[3326.53,0.03],[3326.52,0.054],[3326.51,1.343],[3326.5,0.015]],[[3326.55,74.031],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822027,[[3326.54,60.759],[3326.53,0.03],[3326.52,0.054],[3326.51,4.851],[3326.5,0.015]],[[3326.55,71.973],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822077,[[3326.54,53.356],[3326.53,0.044],[3326.52,2.554],[3326.5,0.015]],[[3326.55,71.407],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822130,[[3326.54,53.29],[3326.53,0.044],[3326.52,1.347],[3326.5,0.015],[3326.42,1.552]],[[3326.55,71.407],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822181,[[3326.54,61.655],[3326.53,0.044],[3326.52,1.347],[3326.5,0.015],[3326.46,0.008]],[[3326.55,63.403],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822234,[[3326.54,61.655],[3326.53,0.044],[3326.52,1.347],[3326.5,0.015],[3326.47,1.516]],[[3326.55,63.733],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822289,[[3326.54,61.655],[3326.53,0.044],[3326.52,1.347],[3326.5,1.518],[3326.47,0.013]],[[3326.55,52.884],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822339,[[3326.54,61.585],[3326.53,0.044],[3326.52,1.347],[3326.5,0.015],[3326.48,0.016]],[[3326.55,60.958],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822393,[[3326.54,61.485],[3326.53,0.044],[3326.52,1.347],[3326.5,1.518],[3326.48,0.016]],[[3326.55,50.95],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822446,[[3326.54,61.485],[3326.53,0.044],[3326.52,2.85],[3326.5,0.015],[3326.48,0.016]],[[3326.55,50.98],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822497,[[3326.54,61.492],[3326.53,0.044],[3326.52,1.347],[3326.5,0.015],[3326.48,0.016]],[[3326.55,61.553],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.6,104.553]]]
["binance-futures","ETHUSDT",1768348822553,[[3326.54,61.506],[3326.53,0.044],[3326.52,1.347],[3326.5,0.015],[3326.48,0.016]],[[3326.55,61.915],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822605,[[3326.54,61.52],[3326.53,0.044],[3326.52,1.347],[3326.5,0.008],[3326.48,0.016]],[[3326.55,61.945],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822659,[[3326.54,61.527],[3326.53,0.044],[3326.52,1.347],[3326.5,0.008],[3326.49,0.007]],[[3326.55,61.945],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822710,[[3326.54,64.349],[3326.53,3.05],[3326.52,1.347],[3326.51,1.503],[3326.5,0.341]],[[3326.55,51.107],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822763,[[3326.54,64.349],[3326.53,3.05],[3326.52,1.347],[3326.5,0.341]],[[3326.55,61.787],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822815,[[3326.54,64.331],[3326.53,3.05],[3326.52,1.347],[3326.5,0.341],[3326.49,0.007]],[[3326.55,61.631],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822869,[[3326.54,64.331],[3326.53,3.05],[3326.52,1.347],[3326.5,0.341],[3326.49,0.007]],[[3326.55,58.14],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822921,[[3326.54,64.331],[3326.53,3.05],[3326.52,1.347],[3326.5,0.341],[3326.49,1.51]],[[3326.55,57.901],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348822974,[[3326.54,63.331],[3326.53,3.05],[3326.52,1.347],[3326.5,0.341],[3326.49,0.007]],[[3326.55,57.939],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348823028,[[3326.54,49.181],[3326.53,4.196],[3326.52,3.257],[3326.5,3.015],[3326.49,0.007]],[[3326.55,60.692],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348823079,[[3326.54,4.001],[3326.53,3.034],[3326.52,0.061],[3326.5,0.341],[3326.49,0.007]],[[3326.55,60.792],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,0.946]]]
["binance-futures","ETHUSDT",1768348823131,[[3326.54,3.854],[3326.53,3.02],[3326.52,0.061],[3326.5,0.341],[3326.49,0.007]],[[3326.55,60.317],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,19.798]]]
["binance-futures","ETHUSDT",1768348823183,[[3326.54,3.864],[3326.53,3.02],[3326.52,0.054],[3326.5,0.341],[3326.49,0.007]],[[3326.55,60.557],[3326.56,0.048],[3326.57,0.029],[3326.58,0.197],[3326.59,19.798]]]
["binance-futures","ETHUSDT",1768348823235,[],[[3326.23,35.176],[3326.24,0.007],[3326.25,7.618],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823287,[[3326.22,49.916],[3326.21,0.023],[3326.07,16.922],[3326.05,4.321],[3326.01,0.179]],[[3326.23,98.523],[3326.24,0.022],[3326.25,0.022],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823339,[[3326.22,49.909],[3326.21,0.023],[3326.07,16.922],[3326.05,4.022],[3326.01,0.179]],[[3326.23,94.059],[3326.24,0.022],[3326.25,0.015],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823389,[[3326.22,49.965],[3326.21,0.023],[3326.07,16.922],[3326.05,4.022],[3326.01,0.179]],[[3326.23,94.208],[3326.24,0.022],[3326.25,0.015],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823443,[[3326.22,49.965],[3326.21,0.023],[3326.07,16.922],[3326.05,4.022],[3326.01,0.179]],[[3326.23,93.812],[3326.24,0.022],[3326.25,0.015],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823493,[[3326.22,37.612],[3326.21,0.023],[3326.2,1.823],[3326.07,16.922],[3326.05,4.022]],[[3326.23,93.812],[3326.24,0.022],[3326.25,0.015],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823545,[[3326.22,50.457],[3326.21,0.023],[3326.2,0.319],[3326.07,16.922],[3326.05,4.022]],[[3326.23,93.812],[3326.24,0.022],[3326.25,0.015],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823601,[[3326.22,50.457],[3326.21,0.023],[3326.2,0.319],[3326.07,16.922],[3326.05,4.022]],[[3326.23,93.526],[3326.24,0.022],[3326.25,0.022],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823657,[[3326.22,63.358],[3326.21,0.856],[3326.2,0.319],[3326.07,16.922],[3326.05,4.022]],[[3326.23,53.131],[3326.24,0.022],[3326.25,0.022],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823709,[[3326.22,60.645],[3326.21,0.856],[3326.2,0.319],[3326.07,16.922],[3326.05,4.022]],[[3326.23,21.876],[3326.24,0.014],[3326.25,0.022],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823763,[[3326.22,73.066],[3326.21,0.856],[3326.2,0.319],[3326.07,16.922],[3326.05,6.182]],[[3326.23,21.846],[3326.24,0.014],[3326.25,0.022],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823813,[[3326.22,65.151],[3326.21,0.856],[3326.2,0.319],[3326.19,0.015],[3326.08,3.318]],[[3326.23,38.051],[3326.24,0.022],[3326.25,0.022],[3326.26,0.016],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823866,[[3326.22,65.151],[3326.21,0.856],[3326.2,0.319],[3326.19,0.015],[3326.08,3.318]],[[3326.23,27.741],[3326.24,0.022],[3326.25,0.022],[3326.26,0.008],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823917,[[3326.22,65.364],[3326.21,0.856],[3326.2,0.319],[3326.19,0.015],[3326.12,0.166]],[[3326.23,11.179],[3326.24,0.014],[3326.25,0.022],[3326.26,0.008],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348823971,[[3326.22,65.364],[3326.21,0.856],[3326.2,0.326],[3326.19,0.015],[3326.15,0.076]],[[3326.23,11.477],[3326.24,0.007],[3326.25,0.022],[3326.26,0.008],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348824024,[[3326.22,65.791],[3326.21,2.002],[3326.2,2.236],[3326.19,0.015],[3326.15,0.076]],[[3326.23,2.602],[3326.24,0.007],[3326.25,0.022],[3326.26,0.008],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348824076,[[3326.22,83.734],[3326.21,0.856],[3326.2,0.326],[3326.19,0.015],[3326.15,0.076]],[[3326.23,2.595],[3326.24,0.007],[3326.25,0.022],[3326.26,0.008],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348824129,[[3326.22,65.184],[3326.21,0.856],[3326.2,0.326],[3326.19,0.015],[3326.15,0.076]],[[3326.23,2.595],[3326.24,0.007],[3326.25,0.022],[3326.26,0.008],[3326.29,0.016]]]
["binance-futures","ETHUSDT",1768348824180,[[3326.46,130.98],[3326.45,58.733],[3326.44,70.579],[3326.43,4.258],[3326.42,91.24]],[[3326.47,0.335],[3326.49,0.023],[3326.5,0.392],[3326.51,0.008],[3326.52,0.614]]]
["binance-futures","ETHUSDT",1768348824232,[[3326.6,159.177],[3326.59,135.315],[3326.58,0.038],[3326.56,0.008],[3326.55,0.016]],[[3326.61,5.853],[3326.62,0.019],[3326.63,0.016],[3326.64,0.009],[3326.65,0.021]]]
["binance-futures","ETHUSDT",1768348824284,[[3326.6,269.328],[3326.59,4.365],[3326.58,0.031],[3326.56,0.008],[3326.55,0.016]],[[3326.61,6.788],[3326.62,0.026],[3326.63,0.016],[3326.64,0.009],[3326.65,0.008]]]
["binance-futures","ETHUSDT",1768348824336,[[3326.65,200.584],[3326.64,0.045],[3326.62,14.415],[3326.61,0.008],[3326.6,9.51]],[[3326.66,24.731],[3326.67,0.053],[3326.68,0.183],[3326.7,0.032],[3326.71,0.163]]]
["binance-futures","ETHUSDT",1768348824388,[[3326.66,211.227],[3326.65,7.07],[3326.64,0.038],[3326.61,0.058],[3326.6,0.369]],[[3326.67,5.342],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.86,0.012]]]
["binance-futures","ETHUSDT",1768348824440,[[3326.66,187.053],[3326.65,1.97],[3326.64,0.038],[3326.61,0.058],[3326.6,0.369]],[[3326.67,5.345],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.86,0.012]]]
["binance-futures","ETHUSDT",1768348824493,[[3326.66,173.887],[3326.65,1.97],[3326.64,0.038],[3326.61,0.058],[3326.6,0.369]],[[3326.67,21.354],[3326.68,0.198],[3326.7,0.032],[3326.71,0.171],[3326.86,0.012]]]
["binance-futures","ETHUSDT",1768348824545,[[3326.66,159.574],[3326.65,1.97],[3326.64,0.038],[3326.61,0.058],[3326.6,0.369]],[[3326.67,22.279],[3326.68,0.198],[3326.7,0.032],[3326.71,0.171],[3326.83,0.016]]]
["binance-futures","ETHUSDT",1768348824597,[[3326.66,158.071],[3326.65,3.473],[3326.64,0.038],[3326.61,0.058],[3326.6,0.98]],[[3326.67,22.279],[3326.68,0.198],[3326.7,0.032],[3326.71,0.171],[3326.83,0.016]]]
["binance-futures","ETHUSDT",1768348824651,[[3326.66,159.574],[3326.65,1.97],[3326.64,0.038],[3326.63,0.007],[3326.61,0.058]],[[3326.67,21.378],[3326.68,0.198],[3326.7,0.032],[3326.71,0.171],[3326.83,0.016]]]
["binance-futures","ETHUSDT",1768348824703,[[3326.66,172.712],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.61,0.058]],[[3326.67,11.736],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.77,5.973]]]
["binance-futures","ETHUSDT",1768348824755,[[3326.66,191.039],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.61,0.058]],[[3326.67,11.736],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.74,0.165]]]
["binance-futures","ETHUSDT",1768348824807,[[3326.66,191.045],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.61,0.058]],[[3326.67,8.412],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.74,0.165]]]
["binance-futures","ETHUSDT",1768348824857,[[3326.66,166.593],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.61,0.058]],[[3326.67,8.412],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.74,0.165]]]
["binance-futures","ETHUSDT",1768348824962,[[3326.66,161.2],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,8.424],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.74,0.165]]]
["binance-futures","ETHUSDT",1768348825017,[[3326.66,160.298],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,8.424],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.74,0.165]]]
["binance-futures","ETHUSDT",1768348825069,[[3326.66,160.645],[3326.65,2.966],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,12.939],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.74,0.165]]]
["binance-futures","ETHUSDT",1768348825121,[[3326.66,160.263],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,29.491],[3326.68,0.198],[3326.7,0.032],[3326.71,0.171],[3326.72,0.8]]]
["binance-futures","ETHUSDT",1768348825175,[[3326.66,160.113],[3326.65,1.82],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,28.185],[3326.68,0.198],[3326.7,0.032],[3326.71,0.171],[3326.75,0.049]]]
["binance-futures","ETHUSDT",1768348825226,[[3326.66,162.058],[3326.65,0.119],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,10.856],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825281,[[3326.66,155.099],[3326.65,0.119],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,10.856],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825333,[[3326.66,158.894],[3326.65,0.119],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,10.168],[3326.68,0.19],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825385,[[3326.66,158.894],[3326.65,0.119],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,31.953],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.049]]]
["binance-futures","ETHUSDT",1768348825441,[[3326.66,148.105],[3326.65,0.119],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,33.168],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825495,[[3326.66,148.133],[3326.65,0.119],[3326.64,1.541],[3326.63,0.007],[3326.62,0.007]],[[3326.67,33.175],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825545,[[3326.66,148.145],[3326.65,0.119],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,39.202],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825597,[[3326.66,148.097],[3326.65,0.119],[3326.64,0.038],[3326.63,1.51],[3326.62,0.007]],[[3326.67,47.228],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825650,[[3326.66,148.17],[3326.65,0.119],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,47.228],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825704,[[3326.66,148.213],[3326.65,3.125],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,47.228],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825756,[[3326.66,149.787],[3326.65,3.125],[3326.64,1.541],[3326.63,0.007],[3326.62,0.007]],[[3326.67,46.82],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825809,[[3326.66,149.787],[3326.65,3.125],[3326.64,1.541],[3326.63,0.007],[3326.62,0.007]],[[3326.67,47.904],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825858,[[3326.66,149.451],[3326.65,3.125],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,58.823],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825908,[[3326.66,149.451],[3326.65,3.132],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,58.732],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348825965,[[3326.66,149.465],[3326.65,3.132],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,58.499],[3326.68,0.206],[3326.7,0.032],[3326.71,0.171],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348826017,[[3326.66,149.465],[3326.65,3.132],[3326.64,0.038],[3326.63,0.007],[3326.62,0.007]],[[3326.67,59.424],[3326.68,0.206],[3326.7,0.032],[3326.71,0.178],[3326.75,0.062]]]
["binance-futures","ETHUSDT",1768348826068,[[3326.62,0.02]],[[3326.63,131.97],[3326.64,9.743],[3326.65,0.302],[3326.66,36.507],[3326.67,38.785]]]
["binance-futures","ETHUSDT",1768348826120,[[3326.46,3.019],[3326.45,3.294],[3326.43,0.043],[3326.41,0.008],[3326.4,0.936]],[[3326.48,123.613],[3326.49,34.448],[3326.5,16.247],[3326.51,10.255],[3326.52,10.247]]]
["binance-futures","ETHUSDT",1768348826172,[],[[3326.11,0.309],[3326.16,7.36],[3326.2,30.037],[3326.21,74.488],[3326.22,88.456]]]
["binance-futures","ETHUSDT",1768348826224,[[3326.08,26.09],[3326.07,12.04],[3326.06,0.023],[3326.05,0.008],[3326.04,0.08]],[[3326.09,274.565],[3326.1,62.9],[3326.11,24.432],[3326.13,2.368],[3326.14,2.384]]]
["binance-futures","ETHUSDT",1768348826276,[[3326.08,26.152],[3326.07,3.021],[3326.06,0.023],[3326.05,0.008],[3326.04,0.067]],[[3326.09,143.735],[3326.1,18.969],[3326.11,0.023],[3326.14,0.216],[3326.15,0.358]]]
["binance-futures","ETHUSDT",1768348826328,[[3326.08,57.064],[3326.07,3.029],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,148.636],[3326.1,6.827],[3326.11,0.023],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826380,[[3326.08,57.897],[3326.07,3.029],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,36.97],[3326.1,6.185],[3326.11,0.023],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826434,[[3326.08,57.897],[3326.07,3.043],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,50.813],[3326.1,6.22],[3326.11,0.023],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826489,[[3326.08,57.897],[3326.07,3.043],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,56.892],[3326.1,6.22],[3326.11,0.016],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826543,[[3326.08,56.501],[3326.07,3.043],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,58.164],[3326.1,6.22],[3326.11,0.016],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826595,[[3326.08,50.009],[3326.07,3.043],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,58.204],[3326.1,5.42],[3326.11,0.016],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826648,[[3326.08,45.57],[3326.07,3.043],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,58.484],[3326.1,5.413],[3326.11,0.016],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826699,[[3326.08,1.927],[3326.07,3.027],[3326.06,0.023],[3326.05,0.016],[3326.04,0.067]],[[3326.09,58.035],[3326.1,5.413],[3326.11,0.016],[3326.14,0.216],[3326.16,0.016]]]
["binance-futures","ETHUSDT",1768348826751,[[3326.07,4.191],[3326.06,0.282],[3326.05,0.016],[3326.04,0.067]],[[3326.08,170.281],[3326.09,22.268],[3326.1,0.913],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348826804,[[3326.07,21.351],[3326.06,0.29],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,168.352],[3326.09,3.018],[3326.1,0.913],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348826854,[[3326.07,25.609],[3326.06,0.298],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,156.221],[3326.09,1.473],[3326.1,0.878],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348826908,[[3326.07,21.145],[3326.06,0.036],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,155.244],[3326.09,1.455],[3326.1,0.878],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348826959,[[3326.07,4.593],[3326.06,0.028],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,155.706],[3326.09,1.387],[3326.1,0.878],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827009,[[3326.07,4.593],[3326.06,0.014],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,156.529],[3326.09,1.38],[3326.1,0.878],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827063,[[3326.07,19.461],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,158.626],[3326.09,1.38],[3326.1,0.044],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827115,[[3326.07,2.919],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,166.481],[3326.09,1.172],[3326.1,0.044],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827167,[[3326.07,2.926],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,164.369],[3326.09,0.868],[3326.1,0.044],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827219,[[3326.07,2.693],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,164.121],[3326.09,0.868],[3326.1,0.044],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827271,[[3326.07,2.702],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,159.429],[3326.09,0.868],[3326.1,0.044],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827323,[[3326.07,2.737],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,159.647],[3326.09,0.868],[3326.1,0.044],[3326.11,0.016],[3326.14,0.224]]]
["binance-futures","ETHUSDT",1768348827375,[[3326.07,2.739],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,158.819],[3326.09,0.73],[3326.1,0.044],[3326.11,0.016],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1768348827427,[[3326.07,2.739],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,158.839],[3326.09,0.73],[3326.1,0.044],[3326.11,0.016],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1768348827479,[[3326.07,2.746],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,151.193],[3326.09,0.723],[3326.1,0.044],[3326.11,0.016],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1768348827531,[[3326.07,2.739],[3326.06,0.021],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,151.349],[3326.09,0.723],[3326.1,0.044],[3326.11,0.016],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1768348827584,[[3326.07,2.746],[3326.06,0.029],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,150.792],[3326.09,0.723],[3326.1,0.044],[3326.11,0.016],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1768348827634,[[3326.07,2.739],[3326.06,0.286],[3326.05,0.016],[3326.04,0.113],[3326.01,0.016]],[[3326.08,150.324],[3326.09,0.723],[3326.1,0.044],[3326.11,0.016],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1768348827687,[],[[3326.0,245.521],[3326.01,0.031],[3326.04,0.008],[3326.06,97.709],[3326.07,28.479]]]
["binance-futures","ETHUSDT",1768348827738,[[3325.99,0.073],[3325.98,0.008],[3325.91,0.436],[3325.7,0.199],[3325.68,1.67]],[[3326.0,245.947],[3326.01,0.038],[3326.04,0.008],[3326.05,21.742],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348827790,[[3325.99,0.063],[3325.98,0.054],[3325.91,0.436],[3325.72,1.511],[3325.7,2.459]],[[3326.0,247.452],[3326.01,0.038],[3326.04,4.984],[3326.05,0.384],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348827842,[[3325.99,0.06],[3325.98,0.054],[3325.91,0.436],[3325.73,0.827],[3325.72,1.511]],[[3326.0,245.842],[3326.01,0.038],[3326.04,1.572],[3326.05,0.384],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348827894,[[3325.99,0.053],[3325.98,0.054],[3325.91,0.436],[3325.88,1.825],[3325.73,3.016]],[[3326.0,231.024],[3326.01,0.038],[3326.04,1.572],[3326.05,0.384],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348827947,[[3325.99,63.526],[3325.98,0.084],[3325.97,1.52],[3325.96,0.022],[3325.94,0.016]],[[3326.0,142.594],[3326.01,0.038],[3326.04,0.008],[3326.05,0.384],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828001,[[3325.99,66.845],[3325.98,0.391],[3325.97,0.016],[3325.96,0.022],[3325.94,0.016]],[[3326.0,28.071],[3326.01,0.022],[3326.04,0.008],[3326.06,0.016],[3326.07,3.614]]]
["binance-futures","ETHUSDT",1768348828051,[[3325.99,66.845],[3325.98,0.084],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,28.857],[3326.01,0.322],[3326.04,0.008],[3326.06,0.016],[3326.07,3.614]]]
["binance-futures","ETHUSDT",1768348828103,[[3325.99,66.956],[3325.98,0.084],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,27.853],[3326.01,0.322],[3326.04,0.008],[3326.06,0.016],[3326.07,3.614]]]
["binance-futures","ETHUSDT",1768348828154,[[3325.99,66.918],[3325.98,0.084],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,2.082],[3326.01,0.314],[3326.04,0.008],[3326.06,0.016],[3326.07,3.614]]]
["binance-futures","ETHUSDT",1768348828206,[[3325.99,66.942],[3325.98,0.084],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,1.4],[3326.01,0.307],[3326.02,0.008],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828257,[[3325.99,66.554],[3325.98,0.084],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,7.348],[3326.01,0.307],[3326.02,0.008],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828313,[[3325.99,66.554],[3325.98,0.12],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,23.644],[3326.01,0.315],[3326.02,0.008],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828364,[[3325.99,64.05],[3325.98,0.12],[3325.97,1.535],[3325.96,0.022],[3325.94,0.016]],[[3326.0,23.561],[3326.01,0.315],[3326.02,0.008],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828417,[[3325.99,63.872],[3325.98,0.421],[3325.97,0.031],[3325.96,1.526],[3325.94,0.016]],[[3326.0,21.878],[3326.01,0.315],[3326.02,0.008],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828469,[[3325.99,63.872],[3325.98,0.421],[3325.97,0.031],[3325.96,1.526],[3325.94,0.016]],[[3326.0,22.226],[3326.01,0.315],[3326.02,0.008],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828520,[[3325.99,63.872],[3325.98,0.421],[3325.97,0.031],[3325.96,0.022],[3325.94,1.52]],[[3326.0,22.154],[3326.01,0.315],[3326.02,0.015],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828573,[[3325.99,64.67],[3325.98,0.421],[3325.97,0.031],[3325.96,0.022],[3325.94,1.52]],[[3326.0,21.748],[3326.01,0.315],[3326.02,0.015],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828629,[[3325.99,64.67],[3325.98,0.421],[3325.97,0.031],[3325.96,0.022],[3325.94,1.52]],[[3326.0,21.78],[3326.01,0.315],[3326.02,0.015],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828683,[[3325.99,66.16],[3325.98,0.421],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,6.733],[3326.01,0.307],[3326.02,0.015],[3326.04,0.008],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828733,[[3325.99,66.16],[3325.98,0.12],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,6.132],[3326.01,0.157],[3326.02,0.015],[3326.04,0.308],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828785,[[3325.99,69.18],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,6.132],[3326.01,0.157],[3326.02,0.015],[3326.04,0.308],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828841,[[3325.99,69.18],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,5.67],[3326.01,0.157],[3326.02,0.015],[3326.04,0.308],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348828893,[[3325.99,69.18],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,5.277],[3326.01,0.157],[3326.02,0.015],[3326.04,0.308],[3326.06,0.016]]]
["binance-futures","ETHUSDT",1768348829002,[[3325.99,69.18],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,6.077],[3326.01,0.157],[3326.02,0.015],[3326.04,0.308],[3326.05,0.63]]]
["binance-futures","ETHUSDT",1768348829053,[[3325.99,67.676],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.94,0.016]],[[3326.0,26.066],[3326.01,0.165],[3326.02,0.015],[3326.04,0.308],[3326.05,0.63]]]
["binance-futures","ETHUSDT",1768348829106,[[3325.99,67.654],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,21.125],[3326.01,0.165],[3326.02,0.015],[3326.04,0.308],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829158,[[3325.99,55.918],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,111.179],[3326.01,0.173],[3326.02,0.015],[3326.04,0.308],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829210,[[3325.99,45.434],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,110.869],[3326.01,0.173],[3326.02,0.015],[3326.04,0.308],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829261,[[3325.99,21.087],[3325.98,3.378],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,110.476],[3326.01,0.173],[3326.02,0.015],[3326.04,0.308],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829311,[[3325.99,21.09],[3325.98,3.378],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,110.079],[3326.01,0.173],[3326.02,0.015],[3326.04,0.308],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829365,[[3325.99,61.126],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,88.6],[3326.01,0.173],[3326.02,0.015],[3326.04,0.308],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829417,[[3325.99,61.126],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,88.6],[3326.01,0.173],[3326.02,0.015],[3326.04,0.508],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829524,[[3325.99,61.07],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,88.561],[3326.01,0.173],[3326.02,0.015],[3326.04,0.508],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829577,[[3325.99,61.084],[3325.98,3.386],[3325.97,0.031],[3325.96,1.526],[3325.95,0.015]],[[3326.0,58.853],[3326.01,0.173],[3326.02,0.015],[3326.04,0.508],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829629,[[3325.99,56.642],[3325.98,3.386],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,63.472],[3326.01,0.173],[3326.02,0.015],[3326.04,0.508],[3326.05,0.637]]]
["binance-futures","ETHUSDT",1768348829682,[[3325.99,4.627],[3325.98,3.324],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,64.388],[3326.01,0.023],[3326.02,0.015],[3326.04,0.208],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1768348829733,[[3325.99,4.648],[3325.98,3.324],[3325.97,0.031],[3325.96,0.022],[3325.95,0.015]],[[3326.0,66.589],[3326.01,0.023],[3326.02,0.015],[3326.04,0.208],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1768348829786,[],[[3325.74,5.09],[3325.75,8.273],[3325.76,0.375],[3325.77,0.375],[3325.78,0.302]]]
["binance-futures","ETHUSDT",1768348829838,[[3325.67,0.044],[3325.66,0.007],[3325.65,0.007],[3325.64,0.008],[3325.61,0.013]],[[3325.68,338.178],[3325.69,49.233],[3325.7,11.678],[3325.71,2.392],[3325.73,2.268]]]
["binance-futures","ETHUSDT",1768348829890,[],[[3325.55,91.227],[3325.56,21.433],[3325.57,44.429],[3325.58,35.519],[3325.59,52.236]]]
["binance-futures","ETHUSDT",1768348829942,[[3325.51,0.132],[3325.5,0.021],[3325.49,0.038],[3325.44,0.109],[3325.43,0.008]],[[3325.52,172.266],[3325.53,2.391],[3325.54,26.84],[3325.55,18.744],[3325.56,0.031]]]
["binance-futures","ETHUSDT",1768348829994,[[3325.51,0.132],[3325.5,0.021],[3325.49,0.038],[3325.44,0.109],[3325.43,0.008]],[[3325.52,168.989],[3325.53,7.936],[3325.54,0.008],[3325.55,9.138],[3325.56,0.031]]]
["binance-futures","ETHUSDT",1768348830046,[[3325.51,0.132],[3325.5,0.021],[3325.49,0.038],[3325.44,0.491],[3325.43,0.008]],[[3325.52,184.118],[3325.53,3.252],[3325.54,0.008],[3325.55,7.741],[3325.56,0.031]]]
["binance-futures","ETHUSDT",1768348830098,[[3325.51,0.132],[3325.5,0.021],[3325.49,0.038],[3325.44,0.354],[3325.43,0.008]],[[3325.52,183.998],[3325.53,3.252],[3325.54,0.008],[3325.55,7.741],[3325.56,0.024]]]
["binance-futures","ETHUSDT",1768348830150,[[3325.51,0.156],[3325.5,0.028],[3325.49,0.038],[3325.44,0.163],[3325.43,0.008]],[[3325.52,165.378],[3325.53,3.252],[3325.54,0.008],[3325.55,6.461],[3325.56,0.024]]]
["binance-futures","ETHUSDT",1768348830201,[[3325.51,24.278],[3325.5,0.036],[3325.49,0.038],[3325.44,0.163],[3325.43,0.008]],[[3325.52,160.072],[3325.53,0.884],[3325.54,0.008],[3325.55,6.461],[3325.56,0.024]]]
["binance-futures","ETHUSDT",1768348830254,[[3325.51,67.159],[3325.5,3.065],[3325.49,0.299],[3325.45,0.751],[3325.44,0.109]],[[3325.52,129.872],[3325.53,0.03],[3325.54,0.008],[3325.55,2.743],[3325.56,0.024]]]
["binance-futures","ETHUSDT",1768348830307,[[3325.51,3.74],[3325.5,3.049],[3325.49,0.299],[3325.45,0.751],[3325.44,0.109]],[[3325.52,130.02],[3325.53,0.03],[3325.54,0.008],[3325.55,2.743],[3325.56,0.024]]]
["binance-futures","ETHUSDT",1768348830358,[],[[3325.31,14.639],[3325.32,3.791],[3325.33,1.977],[3325.34,73.594],[3325.35,16.081]]]
["binance-futures","ETHUSDT",1768348830410,[[3325.15,0.36],[3325.14,0.015],[3325.13,0.008],[3325.12,0.008],[3325.1,0.014]],[[3325.16,11.443],[3325.17,12.222],[3325.21,22.732],[3325.22,11.818],[3325.23,0.432]]]
["binance-futures","ETHUSDT",1768348830462,[[3325.1,0.007]],[[3325.11,26.985],[3325.12,51.865],[3325.13,3.36],[3325.14,13.629],[3325.15,79.803]]]
["binance-futures","ETHUSDT",1768348830515,[[3325.0,0.29],[3324.98,0.024],[3324.97,0.007],[3324.96,0.166],[3324.95,0.023]],[[3325.01,93.335],[3325.03,2.637],[3325.04,2.637],[3325.05,2.637],[3325.06,2.637]]]
["binance-futures","ETHUSDT",1768348830567,[[3325.0,16.84],[3324.99,0.007],[3324.98,0.024],[3324.96,0.832],[3324.95,0.413]],[[3325.01,155.046],[3325.02,0.348],[3325.03,0.302],[3325.04,2.368],[3325.05,2.383]]]
["binance-futures","ETHUSDT",1768348830618,[],[[3324.94,254.557],[3324.95,0.317],[3324.96,52.279],[3324.97,25.436],[3324.99,0.302]]]
["binance-futures","ETHUSDT",1768348830670,[[3324.93,60.359],[3324.92,0.023],[3324.9,0.022],[3324.87,0.622],[3324.85,0.008]],[[3324.94,120.094],[3324.95,0.015],[3324.96,2.705],[3324.97,0.016],[3324.98,0.008]]]
["binance-futures","ETHUSDT",1768348830722,[[3324.93,0.644],[3324.92,0.007],[3324.9,0.022],[3324.87,0.415],[3324.85,0.021]],[[3324.94,141.056],[3324.95,0.023],[3324.96,1.803],[3324.97,0.016],[3324.98,0.008]]]
["binance-futures","ETHUSDT",1768348830774,[[3324.86,7.618],[3324.85,0.02]],[[3324.87,168.829],[3324.88,0.031],[3324.9,8.632],[3324.91,0.008],[3324.93,16.61]]]
["binance-futures","ETHUSDT",1768348830827,[[3324.86,49.645],[3324.85,0.023],[3324.83,0.008],[3324.8,1.537],[3324.79,0.081]],[[3324.87,113.457],[3324.88,0.038],[3324.9,0.021],[3324.91,0.008],[3324.93,1.936]]]
["binance-futures","ETHUSDT",1768348830879,[[3324.86,53.265],[3324.85,0.023],[3324.83,0.008],[3324.82,1.512],[3324.81,0.016]],[[3324.87,112.317],[3324.88,0.03],[3324.9,0.021],[3324.91,0.008],[3324.93,1.936]]]
["binance-futures","ETHUSDT",1768348830932,[[3324.86,53.219],[3324.85,0.023],[3324.83,0.008],[3324.82,0.008],[3324.81,1.52]],[[3324.87,103.306],[3324.88,0.03],[3324.9,0.021],[3324.91,0.008],[3324.93,1.936]]]
["binance-futures","ETHUSDT",1768348830984,[[3324.86,0.653],[3324.85,0.021],[3324.84,0.327],[3324.83,0.272],[3324.82,0.015]],[[3324.87,108.702],[3324.88,0.03],[3324.9,0.021],[3324.91,0.083],[3324.93,1.811]]]
["binance-futures","ETHUSDT",1768348831036,[[3324.83,0.035],[3324.82,0.007]],[[3324.84,58.17],[3324.85,0.015],[3324.86,15.025],[3324.87,8.82],[3324.88,0.03]]]
["binance-futures","ETHUSDT",1768348831088,[[3324.81,106.931],[3324.8,0.058],[3324.79,0.076],[3324.73,3.166],[3324.72,0.02]],[[3324.82,42.739],[3324.83,0.03],[3324.84,0.637],[3324.85,0.008],[3324.86,1.267]]]
["binance-futures","ETHUSDT",1768348831140,[[3324.81,96.536],[3324.8,0.051],[3324.79,0.076],[3324.78,0.015],[3324.76,0.008]],[[3324.82,40.325],[3324.83,0.038],[3324.84,0.63],[3324.85,0.008],[3324.86,0.365]]]
["binance-futures","ETHUSDT",1768348831193,[[3324.81,92.061],[3324.8,0.051],[3324.79,0.076],[3324.78,0.015],[3324.76,0.008]],[[3324.82,41.103],[3324.83,0.038],[3324.84,0.63],[3324.85,0.008],[3324.86,0.365]]]
["binance-futures","ETHUSDT",1768348831245,[[3324.81,92.061],[3324.8,0.058],[3324.79,0.076],[3324.78,0.102],[3324.76,0.008]],[[3324.82,41.103],[3324.83,0.038],[3324.84,0.63],[3324.85,0.015],[3324.86,0.24]]]
["binance-futures","ETHUSDT",1768348831297,[[3324.81,93.491],[3324.8,0.058],[3324.79,0.076],[3324.78,0.015],[3324.76,0.008]],[[3324.82,40.824],[3324.83,0.038],[3324.84,0.63],[3324.85,0.015],[3324.86,0.24]]]
["binance-futures","ETHUSDT",1768348831348,[[3324.81,92.211],[3324.8,0.058],[3324.79,0.076],[3324.78,0.015],[3324.76,0.008]],[[3324.82,45.263],[3324.83,0.046],[3324.84,0.63],[3324.85,0.015],[3324.86,0.24]]]
["binance-futures","ETHUSDT",1768348831398,[[3324.81,92.211],[3324.8,0.058],[3324.79,0.076],[3324.78,0.015],[3324.76,0.008]],[[3324.82,45.091],[3324.83,0.046],[3324.84,0.63],[3324.85,0.015],[3324.86,0.24]]]
["binance-futures","ETHUSDT",1768348831450,[[3324.81,89.215],[3324.8,0.058],[3324.79,0.076],[3324.78,0.015],[3324.76,0.008]],[[3324.82,34.913],[3324.83,0.046],[3324.84,0.63],[3324.85,0.015],[3324.86,0.24]]]
["binance-futures","ETHUSDT",1768348831504,[[3324.81,0.66],[3324.8,0.042],[3324.79,0.076],[3324.78,0.015],[3324.76,0.008]],[[3324.82,109.432],[3324.83,0.046],[3324.84,0.63],[3324.85,0.015],[3324.86,0.24]]]
["binance-futures","ETHUSDT",1768348831557,[],[[3324.73,8.157],[3324.75,177.855],[3324.76,0.348],[3324.77,2.066],[3324.78,0.2]]]
["binance-futures","ETHUSDT",1768348831608,[[3324.35,0.728],[3324.34,0.318],[3324.3,0.329],[3324.27,1.001],[3324.26,0.025]],[[3324.36,33.657],[3324.44,9.198],[3324.45,6.708],[3324.51,9.198],[3324.53,46.222]]]
["binance-futures","ETHUSDT",1768348831660,[[3324.35,1.091],[3324.34,0.31],[3324.32,0.294],[3324.3,0.329],[3324.29,0.016]],[[3324.36,201.868],[3324.37,7.389],[3324.38,0.302],[3324.39,0.302],[3324.4,0.31]]]
["binance-futures","ETHUSDT",1768348831712,[],[[3324.19,8.674],[3324.2,8.556],[3324.21,5.946],[3324.23,5.946],[3324.28,10.617]]]
["binance-futures","ETHUSDT",1768348831764,[[3324.06,3.539],[3324.05,0.276],[3324.0,0.223],[3323.96,0.053],[3323.95,0.008]],[[3324.07,114.42],[3324.11,0.223],[3324.12,9.041],[3324.13,0.593],[3324.15,24.791]]]
["binance-futures","ETHUSDT",1768348831816,[[3324.06,41.508],[3324.05,3.271],[3324.04,0.655],[3324.02,0.036],[3324.0,0.208]],[[3324.07,106.756],[3324.08,2.391],[3324.09,2.368],[3324.1,2.375],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348831868,[[3324.06,60.068],[3324.05,3.294],[3324.04,0.655],[3324.02,0.023],[3324.01,0.568]],[[3324.07,31.894],[3324.08,0.03],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348831920,[[3324.06,62.626],[3324.05,4.799],[3324.04,0.655],[3324.02,0.023],[3324.01,0.568]],[[3324.07,12.928],[3324.08,0.014],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348831971,[[3324.06,60.989],[3324.05,3.294],[3324.04,0.655],[3324.02,0.023],[3324.01,0.568]],[[3324.07,3.781],[3324.08,0.007],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832023,[[3324.06,62.503],[3324.05,3.294],[3324.04,0.655],[3324.02,0.023],[3324.01,0.568]],[[3324.07,9.281],[3324.08,0.015],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832074,[[3324.06,62.503],[3324.05,3.294],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,10.512],[3324.08,0.015],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832127,[[3324.06,62.503],[3324.05,3.294],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,10.522],[3324.08,0.015],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832180,[[3324.06,49.273],[3324.05,3.294],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,52.907],[3324.08,0.031],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832233,[[3324.06,49.304],[3324.05,3.294],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,52.566],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832287,[[3324.06,5.941],[3324.05,3.278],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,50.306],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832338,[[3324.06,39.302],[3324.05,3.294],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,49.995],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832390,[[3324.06,11.942],[3324.05,3.278],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,49.804],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832441,[[3324.06,4.346],[3324.05,3.278],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,50.299],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832494,[[3324.06,4.363],[3324.05,3.278],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,51.707],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832545,[[3324.06,20.91],[3324.05,3.015],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,51.723],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832597,[[3324.06,28.516],[3324.05,3.023],[3324.04,0.024],[3324.02,0.03],[3324.01,0.568]],[[3324.07,50.829],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832647,[[3324.06,27.836],[3324.05,3.023],[3324.04,0.024],[3324.02,0.03],[3324.01,0.522]],[[3324.07,50.924],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832701,[[3324.06,49.154],[3324.05,3.031],[3324.04,0.024],[3324.02,0.03],[3324.01,0.522]],[[3324.07,58.394],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832753,[[3324.06,38.566],[3324.05,3.031],[3324.04,0.024],[3324.02,0.03],[3324.01,0.522]],[[3324.07,58.408],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832804,[[3324.06,3.525],[3324.05,3.015],[3324.04,0.285],[3324.02,0.03],[3324.01,0.522]],[[3324.07,58.702],[3324.08,0.038],[3324.09,0.007],[3324.1,0.007],[3324.11,0.008]]]
["binance-futures","ETHUSDT",1768348832856,[[3324.01,0.52]],[[3324.02,119.256],[3324.03,2.391],[3324.05,52.47],[3324.06,22.888],[3324.07,17.761]]]
["binance-futures","ETHUSDT",1768348832908,[[3323.8,33.183],[3323.79,0.03],[3323.76,0.039],[3323.74,0.038],[3323.73,0.016]],[[3323.81,126.294],[3323.82,0.03],[3323.83,0.016],[3323.85,0.015],[3323.86,0.008]]]
["binance-futures","ETHUSDT",1768348832961,[[3323.8,30.691],[3323.79,0.022],[3323.76,0.039],[3323.74,0.038],[3323.73,0.016]],[[3323.81,104.813],[3323.82,0.03],[3323.83,0.016],[3323.85,0.015],[3323.86,0.008]]]
["binance-futures","ETHUSDT",1768348833013,[[3323.8,24.758],[3323.79,0.022],[3323.76,0.039],[3323.74,0.038],[3323.73,0.016]],[[3323.81,107.394],[3323.82,0.03],[3323.83,0.016],[3323.85,0.015],[3323.86,0.008]]]
["binance-futures","ETHUSDT",1768348833065,[],[[3323.66,70.906],[3323.67,37.065],[3323.68,39.522],[3323.69,0.223],[3323.7,107.645]]]
["binance-futures","ETHUSDT",1768348833117,[[3323.65,34.653],[3323.64,0.015],[3323.61,0.03],[3323.6,0.008],[3323.58,0.007]],[[3323.66,129.7],[3323.67,0.031],[3323.68,0.016],[3323.69,0.326],[3323.7,13.82]]]
["binance-futures","ETHUSDT",1768348833169,[[3323.65,24.722],[3323.64,0.007],[3323.62,0.015],[3323.61,0.022],[3323.6,0.008]],[[3323.66,113.413],[3323.67,0.03],[3323.68,0.016],[3323.69,3.443],[3323.7,3.637]]]
["binance-futures","ETHUSDT",1768348833221,[[3323.65,24.61],[3323.64,0.015],[3323.62,0.015],[3323.61,0.03],[3323.6,0.008]],[[3323.66,112.815],[3323.67,0.03],[3323.68,0.016],[3323.69,1.162],[3323.7,3.637]]]
["binance-futures","ETHUSDT",1768348833273,[[3323.65,38.417],[3323.64,3.031],[3323.62,0.015],[3323.61,0.03],[3323.6,0.008]],[[3323.66,86.467],[3323.67,0.03],[3323.68,0.016],[3323.69,1.162],[3323.7,3.787]]]
["binance-futures","ETHUSDT",1768348833322,[[3323.65,42.879],[3323.64,3.031],[3323.62,0.015],[3323.61,0.03],[3323.6,0.008]],[[3323.66,61.626],[3323.67,0.03],[3323.68,0.016],[3323.69,1.162],[3323.7,3.787]]]
["binance-futures","ETHUSDT",1768348833377,[[3323.65,38.44],[3323.64,3.031],[3323.62,0.015],[3323.61,0.03],[3323.6,0.008]],[[3323.66,61.178],[3323.67,0.03],[3323.68,0.016],[3323.69,1.162],[3323.7,3.787]]]
["binance-futures","ETHUSDT",1768348833429,[[3323.65,38.44],[3323.64,3.031],[3323.62,0.015],[3323.61,0.03],[3323.6,0.008]],[[3323.66,61.215],[3323.67,0.03],[3323.68,0.016],[3323.69,0.031],[3323.7,3.787]]]
["binance-futures","ETHUSDT",1768348833479,[[3323.65,3.574],[3323.64,3.015],[3323.62,0.015],[3323.61,0.03],[3323.6,0.018]],[[3323.66,66.953],[3323.67,0.03],[3323.68,0.016],[3323.69,0.031],[3323.7,3.787]]]
["binance-futures","ETHUSDT",1768348833531,[[3323.65,3.586],[3323.64,3.015],[3323.62,0.015],[3323.61,0.03],[3323.6,0.018]],[[3323.66,90.047],[3323.67,0.03],[3323.68,0.016],[3323.69,1.231],[3323.7,3.787]]]
["binance-futures","ETHUSDT",1768348833584,[],[[3323.54,110.735],[3323.55,63.508],[3323.56,0.016],[3323.57,0.008],[3323.59,0.008]]]
["binance-futures","ETHUSDT",1768348833635,[[3323.53,0.479],[3323.29,0.068],[3323.16,2.98],[3323.04,0.415],[3322.99,2.1]],[[3323.54,113.648],[3323.55,63.508],[3323.56,0.016],[3323.57,0.008],[3323.59,0.008]]]
["binance-futures","ETHUSDT",1768348833687,[[3323.53,0.479],[3323.52,0.022],[3323.47,0.037],[3323.46,0.616],[3323.44,0.16]],[[3323.54,115.42],[3323.55,63.515],[3323.56,0.016],[3323.57,0.008],[3323.59,0.008]]]
["binance-futures","ETHUSDT",1768348833739,[[3323.53,0.279],[3323.52,0.022],[3323.47,0.037],[3323.46,0.015],[3323.44,0.16]],[[3323.54,115.455],[3323.55,63.515],[3323.56,0.016],[3323.57,0.008],[3323.59,0.008]]]
["binance-futures","ETHUSDT",1768348833789,[[3323.53,7.794],[3323.52,0.022],[3323.47,0.037],[3323.46,0.015],[3323.44,0.16]],[[3323.54,115.468],[3323.55,63.515],[3323.56,0.023],[3323.57,0.008],[3323.59,0.008]]]
["binance-futures","ETHUSDT",1768348833841,[[3323.53,24.789],[3323.52,0.022],[3323.51,0.303],[3323.47,0.024],[3323.46,0.015]],[[3323.54,110.988],[3323.55,63.213],[3323.56,0.023],[3323.57,0.008],[3323.59,0.008]]]
["binance-futures","ETHUSDT",1768348833895,[[3323.53,0.551],[3323.52,0.022],[3323.51,0.303],[3323.5,0.008],[3323.47,0.024]],[[3323.54,109.999],[3323.55,63.213],[3323.56,0.023],[3323.57,0.008],[3323.59,0.008]]]
["binance-futures","ETHUSDT",1768348833947,[],[[3323.39,166.668],[3323.4,0.052],[3323.41,0.008],[3323.42,0.2],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348833997,[[3323.38,48.518],[3323.37,0.027],[3323.34,0.022],[3323.31,1.521],[3323.23,0.295]],[[3323.39,126.208],[3323.4,0.729],[3323.41,0.008],[3323.42,0.207],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834049,[[3323.38,43.927],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.31,0.016]],[[3323.39,117.34],[3323.4,0.929],[3323.41,0.008],[3323.42,0.207],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834103,[[3323.38,44.195],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.31,0.016]],[[3323.39,118.635],[3323.4,0.929],[3323.41,0.008],[3323.42,0.207],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834155,[[3323.38,55.286],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.31,0.016]],[[3323.39,97.24],[3323.4,0.929],[3323.41,0.008],[3323.42,0.207],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834205,[[3323.38,54.996],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.31,0.016]],[[3323.39,96.87],[3323.4,0.929],[3323.41,0.008],[3323.42,0.207],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834258,[[3323.38,54.996],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,95.506],[3323.4,0.929],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834309,[[3323.38,56.44],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,95.886],[3323.4,0.929],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834365,[[3323.38,54.996],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,95.349],[3323.4,0.929],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834418,[[3323.38,54.996],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,94.504],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834469,[[3323.38,54.996],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,94.967],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834525,[[3323.38,61.115],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,93.416],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834574,[[3323.38,55.291],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,91.875],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834626,[[3323.38,55.291],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,88.649],[3323.4,0.264],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834681,[[3323.38,55.291],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,88.193],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834735,[[3323.38,72.526],[3323.37,0.073],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,103.266],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834785,[[3323.38,75.524],[3323.37,0.624],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,100.67],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834840,[[3323.38,75.474],[3323.37,0.624],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,98.87],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834893,[[3323.38,74.622],[3323.37,0.624],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,97.326],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834941,[[3323.38,73.342],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,96.914],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348834995,[[3323.38,73.325],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,96.342],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835049,[[3323.38,73.342],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,96.365],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835100,[[3323.38,73.342],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,96.373],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835153,[[3323.38,73.342],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,96.385],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835205,[[3323.38,73.342],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,97.2],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835257,[[3323.38,74.09],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,94.73],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835310,[[3323.38,74.09],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,94.153],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835365,[[3323.38,74.09],[3323.37,1.457],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,92.43],[3323.4,0.949],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835420,[[3323.38,74.104],[3323.37,1.465],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,90.029],[3323.4,0.942],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835473,[[3323.38,74.541],[3323.37,1.465],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,88.545],[3323.4,0.942],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835528,[[3323.38,74.865],[3323.37,1.465],[3323.34,0.022],[3323.33,0.617],[3323.32,0.031]],[[3323.39,67.697],[3323.4,0.942],[3323.41,0.008],[3323.42,0.007],[3323.43,0.008]]]
["binance-futures","ETHUSDT",1768348835580,[[3323.63,164.061],[3323.62,0.03],[3323.6,0.157],[3323.59,0.008],[3323.58,28.489]],[[3323.64,0.18],[3323.65,0.027],[3323.66,1.473],[3323.67,0.248],[3323.68,0.016]]]
["binance-futures","ETHUSDT",1768348835631,[[3323.65,200.885],[3323.64,27.316],[3323.63,0.517],[3323.62,0.031],[3323.6,0.157]],[[3323.66,58.399],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348835683,[[3323.65,121.946],[3323.64,0.022],[3323.63,0.016],[3323.62,0.031],[3323.6,0.157]],[[3323.66,78.552],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348835737,[[3323.65,103.493],[3323.64,0.022],[3323.63,0.016],[3323.62,0.024],[3323.6,0.157]],[[3323.66,78.562],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348835789,[[3323.65,95.947],[3323.64,0.022],[3323.63,0.016],[3323.62,0.024],[3323.6,0.157]],[[3323.66,78.389],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348835841,[[3323.65,95.947],[3323.64,0.022],[3323.63,0.016],[3323.62,0.024],[3323.6,0.157]],[[3323.66,76.97],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348835893,[[3323.65,95.947],[3323.64,0.022],[3323.63,0.016],[3323.62,0.024],[3323.6,0.157]],[[3323.66,78.088],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348835945,[[3323.65,93.848],[3323.64,0.022],[3323.63,0.016],[3323.62,0.031],[3323.6,0.157]],[[3323.66,78.088],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348835997,[[3323.65,93.848],[3323.64,0.022],[3323.63,0.016],[3323.62,0.031],[3323.6,0.157]],[[3323.66,78.088],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348836050,[[3323.65,94.218],[3323.64,0.022],[3323.63,0.016],[3323.62,0.031],[3323.6,0.157]],[[3323.66,78.888],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.501]]]
["binance-futures","ETHUSDT",1768348836103,[[3323.65,93.836],[3323.64,2.312],[3323.63,0.016],[3323.62,0.031],[3323.6,0.167]],[[3323.66,78.088],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836157,[[3323.65,93.693],[3323.64,2.312],[3323.63,0.016],[3323.62,0.031],[3323.6,0.167]],[[3323.66,78.088],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836209,[[3323.65,93.693],[3323.64,2.312],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,78.088],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836265,[[3323.65,93.71],[3323.64,2.312],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,78.105],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836321,[[3323.65,96.699],[3323.64,2.863],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,78.075],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836372,[[3323.65,96.037],[3323.64,2.863],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,78.075],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836426,[[3323.65,97.511],[3323.64,2.863],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,77.649],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836481,[[3323.65,97.551],[3323.64,2.863],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,77.366],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836581,[[3323.65,86.579],[3323.64,2.863],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,77.366],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836637,[[3323.65,83.942],[3323.64,2.863],[3323.63,0.016],[3323.62,0.031],[3323.6,0.16]],[[3323.66,77.117],[3323.67,0.263],[3323.68,0.016],[3323.69,0.015],[3323.7,0.701]]]
["binance-futures","ETHUSDT",1768348836690,[[3323.87,7.023],[3323.65,83.942],[3323.64,2.863],[3323.63,0.016],[3323.62,0.031]],[[3323.9,0.066],[3323.99,0.008],[3324.01,0.028],[3324.04,0.035],[3324.18,0.021]]]
["binance-futures","ETHUSDT",1768348836742,[[3325.5,16.622],[3325.46,12.435],[3325.38,3.531],[3325.33,6.297],[3325.29,13.702]],[[3325.54,4.681],[3325.65,0.007],[3325.66,0.008],[3325.69,0.008],[3325.7,0.008]]]
["binance-futures","ETHUSDT",1768348836794,[[3325.97,28.058],[3325.91,7.519],[3325.9,19.11],[3325.83,7.53],[3325.81,0.008]],[[3325.98,20.69],[3326.0,10.326],[3326.01,8.073],[3326.02,0.008],[3326.1,0.007]]]
["binance-futures","ETHUSDT",1768348836847,[[3325.97,77.646],[3325.93,6.305],[3325.91,1.222],[3325.9,1.776],[3325.83,7.62]],[[3325.98,53.843],[3326.0,15.356],[3326.02,0.104],[3326.03,0.015],[3326.05,0.306]]]
["binance-futures","ETHUSDT",1768348836898,[[3325.97,67.241],[3325.93,6.305],[3325.91,0.007],[3325.9,1.776],[3325.89,0.008]],[[3325.98,55.04],[3325.99,8.163],[3326.0,25.868],[3326.01,10.54],[3326.02,0.096]]]
["binance-futures","ETHUSDT",1768348836950,[],[[3325.89,15.923],[3325.91,40.824],[3325.92,4.132],[3325.97,28.415],[3325.98,89.672]]]
["binance-futures","ETHUSDT",1768348837002,[[3325.87,1.987],[3325.84,0.008],[3325.76,1.277],[3325.75,0.404],[3325.72,0.008]],[[3325.91,52.395],[3325.96,2.98],[3325.97,28.97],[3325.98,89.132],[3325.99,8.17]]]
["binance-futures","ETHUSDT",1768348837054,[[3325.89,10.621],[3325.87,16.873],[3325.84,0.388],[3325.83,0.021],[3325.8,0.034]],[[3325.91,59.991],[3325.96,2.98],[3325.97,28.97],[3325.98,86.223],[3325.99,0.316]]]
["binance-futures","ETHUSDT",1768348837106,[],[[3325.69,42.27],[3325.7,3.075],[3325.77,74.574],[3325.81,0.375],[3325.82,0.375]]]
["binance-futures","ETHUSDT",1768348837157,[[3325.68,16.674],[3325.58,1.772],[3325.43,0.123],[3325.39,1.927],[3325.38,0.025]],[[3325.69,52.812],[3325.7,6.15],[3325.73,20.0],[3325.76,20.0],[3325.77,94.574]]]
["binance-futures","ETHUSDT",1768348837209,[],[[3325.34,1.65],[3325.36,1.686],[3325.37,1.686],[3325.38,1.686],[3325.39,1.686]]]
["binance-futures","ETHUSDT",1768348837261,[[3325.19,41.916],[3325.18,0.44],[3325.17,0.008],[3325.16,0.007],[3325.14,0.895]],[[3325.2,122.243],[3325.21,0.015],[3325.22,0.31],[3325.23,0.302],[3325.24,0.016]]]
["binance-futures","ETHUSDT",1768348837314,[[3325.16,20.575],[3325.15,0.015],[3325.14,0.015]],[[3325.17,81.879],[3325.18,0.215],[3325.19,17.571],[3325.2,1.206],[3325.21,0.884]]]
["binance-futures","ETHUSDT",1768348837365,[[3325.16,56.171],[3325.15,0.037],[3325.14,4.033],[3325.09,0.029],[3325.05,0.782]],[[3325.17,46.846],[3325.18,0.215],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837419,[[3325.16,56.939],[3325.15,0.037],[3325.14,4.033],[3325.09,0.029],[3325.05,0.782]],[[3325.17,63.383],[3325.18,0.215],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837471,[[3325.16,63.846],[3325.15,0.037],[3325.14,4.033],[3325.09,0.029],[3325.05,0.782]],[[3325.17,27.769],[3325.18,0.014],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837521,[[3325.16,63.846],[3325.15,0.037],[3325.14,4.033],[3325.09,0.029],[3325.05,0.794]],[[3325.17,27.769],[3325.18,0.014],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837574,[[3325.16,63.836],[3325.15,0.037],[3325.14,4.033],[3325.12,0.023],[3325.1,0.027]],[[3325.17,46.86],[3325.18,0.022],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837625,[[3325.16,60.24],[3325.15,0.037],[3325.14,4.033],[3325.12,0.035],[3325.1,0.015]],[[3325.17,46.93],[3325.18,0.022],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837681,[[3325.16,60.252],[3325.15,0.037],[3325.14,4.033],[3325.12,0.023],[3325.1,0.015]],[[3325.17,50.078],[3325.18,0.022],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837732,[[3325.16,68.363],[3325.15,0.037],[3325.14,4.033],[3325.12,0.023],[3325.1,0.015]],[[3325.17,33.215],[3325.18,0.022],[3325.2,1.206],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837783,[[3325.16,74.203],[3325.15,0.037],[3325.14,4.033],[3325.12,0.023],[3325.1,0.015]],[[3325.17,44.271],[3325.18,0.022],[3325.2,1.19],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837835,[[3325.16,66.529],[3325.15,0.037],[3325.14,4.033],[3325.12,0.023],[3325.1,0.015]],[[3325.17,47.423],[3325.18,0.022],[3325.2,1.19],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837889,[[3325.16,69.536],[3325.15,0.589],[3325.14,4.033],[3325.13,21.692],[3325.12,0.023]],[[3325.17,44.001],[3325.18,0.022],[3325.2,1.19],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837943,[[3325.16,2.142],[3325.15,0.574],[3325.14,0.015],[3325.13,0.037],[3325.12,0.023]],[[3325.17,57.217],[3325.18,0.022],[3325.2,1.19],[3325.21,0.884],[3325.25,0.013]]]
["binance-futures","ETHUSDT",1768348837994,[],[[3324.77,83.325],[3324.78,0.016],[3324.8,7.604],[3324.81,3.161],[3324.82,14.39]]]
["binance-futures","ETHUSDT",1768348838046,[[3324.76,86.874],[3324.75,0.037],[3324.7,1.462],[3324.68,6.413],[3324.65,0.054]],[[3324.77,41.18],[3324.78,0.023],[3324.8,1.813],[3324.81,0.008],[3324.82,0.868]]]
["binance-futures","ETHUSDT",1768348838101,[[3324.76,83.498],[3324.75,0.037],[3324.72,0.015],[3324.7,0.315],[3324.68,4.502]],[[3324.77,44.092],[3324.78,0.03],[3324.8,1.813],[3324.81,0.058],[3324.82,0.868]]]
["binance-futures","ETHUSDT",1768348838153,[[3324.76,83.508],[3324.75,0.037],[3324.72,0.015],[3324.7,0.315],[3324.68,1.61]],[[3324.77,44.142],[3324.78,0.03],[3324.8,1.813],[3324.81,0.008],[3324.82,0.868]]]
["binance-futures","ETHUSDT",1768348838202,[[3324.76,105.221],[3324.75,0.037],[3324.72,0.015],[3324.7,0.315],[3324.68,1.309]],[[3324.77,45.218],[3324.78,0.03],[3324.8,1.813],[3324.81,0.008],[3324.82,0.868]]]
["binance-futures","ETHUSDT",1768348838257,[[3324.76,105.221],[3324.75,0.037],[3324.72,0.015],[3324.7,0.315],[3324.68,1.309]],[[3324.77,25.179],[3324.78,0.022],[3324.8,1.813],[3324.81,0.008],[3324.82,0.868]]]
["binance-futures","ETHUSDT",1768348838309,[[3324.76,105.211],[3324.75,0.037],[3324.72,0.015],[3324.7,0.315],[3324.68,1.309]],[[3324.77,25.179],[3324.78,0.022],[3324.8,1.813],[3324.81,0.008],[3324.82,0.868]]]
["binance-futures","ETHUSDT",1768348838365,[[3324.83,245.439],[3324.82,52.621],[3324.81,30.0],[3324.8,0.016],[3324.79,0.008]],[[3324.84,78.495],[3324.85,0.022],[3325.02,0.024],[3325.05,0.786],[3325.06,0.047]]]
["binance-futures","ETHUSDT",1768348838415,[[3324.83,227.564],[3324.82,32.488],[3324.81,30.008],[3324.8,0.023],[3324.79,0.008]],[[3324.84,78.695],[3324.85,0.022],[3325.02,0.024],[3325.03,0.034],[3325.05,0.786]]]
["binance-futures","ETHUSDT",1768348838468,[[3325.25,195.799],[3325.24,0.031],[3325.21,7.528],[3325.2,0.007],[3325.19,0.008]],[[3325.26,24.175],[3325.27,16.391],[3325.28,0.018],[3325.29,0.016],[3325.3,0.022]]]
["binance-futures","ETHUSDT",1768348838520,[[3325.25,165.513],[3325.24,0.031],[3325.21,7.528],[3325.2,0.014],[3325.19,0.008]],[[3325.26,26.739],[3325.27,16.391],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838572,[[3325.25,165.671],[3325.24,0.045],[3325.21,3.772],[3325.2,0.014],[3325.19,0.008]],[[3325.26,19.763],[3325.27,16.383],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838622,[[3325.25,139.659],[3325.24,0.045],[3325.21,0.016],[3325.2,0.014],[3325.19,0.015]],[[3325.26,46.297],[3325.27,16.399],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838675,[[3325.25,107.099],[3325.24,0.037],[3325.21,0.016],[3325.2,0.014],[3325.19,0.015]],[[3325.26,50.646],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838726,[[3325.25,52.891],[3325.24,0.053],[3325.21,0.016],[3325.2,0.014],[3325.19,0.015]],[[3325.26,50.656],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838779,[[3325.25,46.101],[3325.24,0.053],[3325.21,0.016],[3325.2,0.014],[3325.19,0.015]],[[3325.26,56.043],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838833,[[3325.25,44.039],[3325.24,0.31],[3325.21,0.016],[3325.2,0.014],[3325.19,0.015]],[[3325.26,55.632],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838885,[[3325.25,44.046],[3325.24,0.31],[3325.21,0.016],[3325.2,0.007],[3325.19,0.015]],[[3325.26,54.88],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838937,[[3325.25,43.967],[3325.24,0.31],[3325.23,0.007],[3325.21,0.016],[3325.2,0.007]],[[3325.26,54.88],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.015]]]
["binance-futures","ETHUSDT",1768348838989,[[3325.25,43.967],[3325.24,0.31],[3325.23,0.007],[3325.21,0.016],[3325.2,0.007]],[[3325.26,54.88],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.022]]]
["binance-futures","ETHUSDT",1768348839041,[[3325.25,53.756],[3325.24,1.456],[3325.23,0.007],[3325.21,0.016],[3325.2,0.007]],[[3325.26,54.181],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.022]]]
["binance-futures","ETHUSDT",1768348839093,[[3325.25,53.225],[3325.24,0.31],[3325.23,0.007],[3325.21,0.016],[3325.2,0.007]],[[3325.26,53.908],[3325.27,16.406],[3325.28,0.008],[3325.29,0.016],[3325.3,0.022]]]
["binance-futures","ETHUSDT",1768348839149,[[3325.26,73.256],[3325.25,10.052],[3325.24,0.303],[3325.23,0.007],[3325.21,0.016]],[[3325.27,48.992],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839202,[[3325.26,73.728],[3325.25,9.58],[3325.24,0.303],[3325.23,0.007],[3325.22,0.007]],[[3325.27,47.882],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839254,[[3325.26,76.043],[3325.25,7.221],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,48.477],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839309,[[3325.26,76.073],[3325.25,7.221],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,48.477],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839359,[[3325.26,76.073],[3325.25,7.221],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,43.331],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839409,[[3325.26,75.419],[3325.25,7.221],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,43.331],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839463,[[3325.26,75.313],[3325.25,7.221],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,43.331],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839513,[[3325.26,75.335],[3325.25,7.221],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,43.331],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839565,[[3325.26,75.569],[3325.25,7.285],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,42.114],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839673,[[3325.26,76.784],[3325.25,7.285],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,40.566],[3325.28,0.023],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839727,[[3325.26,76.784],[3325.25,7.285],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,40.566],[3325.28,0.206],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839781,[[3325.26,76.784],[3325.25,7.285],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,40.424],[3325.28,0.206],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839833,[[3325.26,76.784],[3325.25,7.285],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,39.916],[3325.28,0.206],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839885,[[3325.26,74.711],[3325.25,7.285],[3325.24,0.289],[3325.23,0.007],[3325.22,0.007]],[[3325.27,39.916],[3325.28,0.206],[3325.29,0.016],[3325.3,0.022],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768348839936,[[3326.07,38.171],[3325.96,68.874],[3325.89,59.61],[3325.72,52.398],[3325.65,10.0]],[[3326.9,1.56],[3326.91,1.783],[3326.93,4.007],[3327.0,37.645],[3327.08,1.364]]]
["binance-futures","ETHUSDT",1768348839988,[[3327.13,25.926],[3327.12,15.549],[3327.1,1.446],[3327.06,9.02],[3327.05,1.612]],[[3327.18,16.392],[3327.29,0.068],[3327.3,0.215],[3327.44,20.777],[3327.47,6.484]]]
["binance-futures","ETHUSDT",1768348840040,[[3327.17,33.012],[3327.15,0.09],[3327.13,27.367],[3327.12,4.998],[3327.11,10.0]],[[3327.51,10.808],[3327.55,0.008],[3327.83,9.302],[3327.84,0.168],[3327.85,0.031]]]
["binance-futures","ETHUSDT",1768348840092,[[3327.5,54.649],[3327.43,3.28],[3327.33,3.075],[3327.29,7.431],[3327.24,37.506]],[[3327.51,53.197],[3327.52,0.008],[3327.54,0.321],[3327.55,0.008],[3327.56,3.667]]]
["binance-futures","ETHUSDT",1768348840144,[[3327.5,25.591],[3327.49,0.008],[3327.46,74.854],[3327.45,0.008],[3327.43,20.45]],[[3327.51,54.547],[3327.52,0.008],[3327.54,0.308],[3327.55,0.016],[3327.56,3.667]]]
["binance-futures","ETHUSDT",1768348840196,[[3327.61,33.457],[3327.56,7.431],[3327.54,0.45],[3327.53,7.431],[3327.5,61.703]],[[3327.62,0.013],[3327.64,7.622],[3327.65,0.021],[3327.67,0.008],[3327.68,0.021]]]
["binance-futures","ETHUSDT",1768348840248,[[3327.5,55.687]],[[3327.51,22.735],[3327.6,0.007],[3327.61,1.514],[3327.62,4.02],[3327.64,25.557]]]
["binance-futures","ETHUSDT",1768348840300,[[3327.34,0.008],[3327.33,0.021],[3327.31,0.053],[3327.3,0.035],[3327.28,0.023]],[[3327.35,28.247],[3327.42,50.075],[3327.43,47.0],[3327.44,7.0],[3327.45,7.0]]]
["binance-futures","ETHUSDT",1768348840352,[],[[3327.18,115.386],[3327.19,140.724],[3327.2,6.152],[3327.21,3.622],[3327.22,84.064]]]
["binance-futures","ETHUSDT",1768348840404,[[3327.06,16.559],[3327.04,0.016],[3327.03,0.008],[3327.0,0.022],[3326.99,0.068]],[[3327.07,98.695],[3327.08,213.184],[3327.09,39.427],[3327.1,23.267],[3327.11,3.234]]]
["binance-futures","ETHUSDT",1768348840456,[[3327.06,104.03],[3327.05,0.037],[3327.04,0.016],[3327.03,0.008],[3327.0,0.015]],[[3327.07,6.238],[3327.08,4.923],[3327.09,37.302],[3327.1,0.015],[3327.11,0.008]]]
["binance-futures","ETHUSDT",1768348840509,[[3327.06,89.688],[3327.05,0.037],[3327.04,0.016],[3327.03,0.008],[3327.0,0.015]],[[3327.07,6.512],[3327.08,11.495],[3327.09,0.317],[3327.1,0.015],[3327.11,0.008]]]
["binance-futures","ETHUSDT",1768348840561,[[3327.06,89.745],[3327.05,0.037],[3327.04,0.016],[3327.03,0.008],[3327.0,0.022]],[[3327.07,6.12],[3327.08,4.915],[3327.09,0.317],[3327.1,0.008],[3327.11,0.876]]]
["binance-futures","ETHUSDT",1768348840613,[[3327.06,89.797],[3327.05,0.037],[3327.04,0.016],[3327.03,0.008],[3327.0,0.022]],[[3327.07,6.222],[3327.08,0.015],[3327.09,0.317],[3327.1,0.008],[3327.11,0.876]]]
["binance-futures","ETHUSDT",1768348840666,[[3327.06,89.797],[3327.05,0.037],[3327.04,0.016],[3327.03,0.015],[3327.0,0.022]],[[3327.07,5.023],[3327.08,0.015],[3327.09,0.317],[3327.1,0.008],[3327.11,0.876]]]
["binance-futures","ETHUSDT",1768348840718,[[3327.06,89.804],[3327.05,0.037],[3327.04,0.016],[3327.03,0.015],[3327.0,0.022]],[[3327.07,5.109],[3327.08,0.015],[3327.09,0.317],[3327.1,0.008],[3327.11,0.876]]]
["binance-futures","ETHUSDT",1768348840771,[],[[3326.8,47.808],[3326.81,0.302],[3326.82,0.302],[3326.83,0.302],[3326.84,0.318]]]
["binance-futures","ETHUSDT",1768348840823,[[3326.79,61.181],[3326.78,0.563],[3326.76,6.485],[3326.7,0.03],[3326.64,0.103]],[[3326.8,61.723],[3326.81,0.023],[3326.82,0.326],[3326.84,0.016],[3326.85,0.875]]]
["binance-futures","ETHUSDT",1768348840875,[[3326.79,60.085],[3326.78,0.577],[3326.76,4.377],[3326.7,0.03],[3326.64,0.103]],[[3326.8,62.583],[3326.81,0.023],[3326.84,0.016],[3326.85,0.875],[3326.88,0.016]]]
["binance-futures","ETHUSDT",1768348840927,[[3326.79,60.085],[3326.78,0.577],[3326.76,4.377],[3326.7,0.03],[3326.69,0.013]],[[3326.8,61.288],[3326.81,0.023],[3326.84,0.016],[3326.85,0.875],[3326.88,0.029]]]
["binance-futures","ETHUSDT",1768348840977,[[3326.79,60.095],[3326.78,2.08],[3326.76,4.377],[3326.75,21.723],[3326.7,0.04]],[[3326.8,69.538],[3326.81,0.03],[3326.84,0.016],[3326.85,0.875],[3326.88,0.029]]]
["binance-futures","ETHUSDT",1768348841031,[[3326.79,67.095],[3326.78,1.723],[3326.76,6.286],[3326.75,24.396],[3326.74,1.527]],[[3326.8,69.545],[3326.81,0.03],[3326.84,0.016],[3326.85,0.875],[3326.88,0.029]]]
["binance-futures","ETHUSDT",1768348841082,[[3326.79,15.959],[3326.78,0.569],[3326.76,5.757],[3326.75,0.067],[3326.74,0.03]],[[3326.8,69.558],[3326.81,0.03],[3326.84,0.016],[3326.85,0.875],[3326.88,0.029]]]
["binance-futures","ETHUSDT",1768348841134,[],[[3326.55,159.394],[3326.56,48.505],[3326.59,3.97],[3326.6,83.157],[3326.61,16.054]]]
["binance-futures","ETHUSDT",1768348841186,[[3326.09,69.743],[3326.08,1.302],[3326.06,1.841],[3326.05,0.02],[3326.04,9.028]],[[3326.1,17.719],[3326.11,0.007],[3326.12,0.016],[3326.14,1.82],[3326.15,9.874]]]
["binance-futures","ETHUSDT",1768348841238,[[3326.35,105.321],[3326.34,8.194],[3326.33,0.008],[3326.31,8.316],[3326.29,78.902]],[[3326.36,0.001],[3326.38,17.09],[3326.39,0.027],[3326.4,0.042],[3326.41,0.015]]]
["binance-futures","ETHUSDT",1768348841289,[[3326.35,134.49],[3326.34,0.045],[3326.33,0.008],[3326.31,0.008],[3326.29,30.557]],[[3326.36,10.863],[3326.37,0.007],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841343,[[3326.35,139.375],[3326.34,0.045],[3326.33,0.008],[3326.31,0.008],[3326.29,17.533]],[[3326.36,27.628],[3326.37,0.015],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841393,[[3326.35,134.207],[3326.34,0.045],[3326.33,0.008],[3326.31,0.008],[3326.29,17.533]],[[3326.36,11.256],[3326.37,0.014],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841449,[[3326.35,129.49],[3326.34,0.045],[3326.33,0.008],[3326.31,0.008],[3326.29,17.533]],[[3326.36,11.129],[3326.37,0.014],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841500,[[3326.35,129.49],[3326.34,0.045],[3326.33,0.008],[3326.31,0.008],[3326.29,0.033]],[[3326.36,11.126],[3326.37,0.007],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841553,[[3326.35,130.163],[3326.34,0.045],[3326.33,0.008],[3326.31,0.008],[3326.29,0.033]],[[3326.36,19.626],[3326.37,0.007],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841607,[[3326.35,84.941],[3326.34,0.037],[3326.33,0.008],[3326.31,0.095],[3326.29,0.023]],[[3326.36,57.78],[3326.37,0.023],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841658,[[3326.35,84.941],[3326.34,0.037],[3326.33,0.008],[3326.31,0.008],[3326.29,0.023]],[[3326.36,62.576],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841710,[[3326.35,40.974],[3326.34,0.037],[3326.33,0.008],[3326.31,0.008],[3326.29,0.023]],[[3326.36,69.82],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841761,[[3326.35,40.934],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,69.391],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841817,[[3326.35,38.68],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,69.391],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841866,[[3326.35,38.68],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,69.374],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841919,[[3326.35,38.68],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,63.981],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348841969,[[3326.35,38.68],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,64.799],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842021,[[3326.35,38.68],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,63.747],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842076,[[3326.35,38.668],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,64.253],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842129,[[3326.35,62.261],[3326.34,0.037],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,53.682],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842235,[[3326.35,47.893],[3326.34,0.12],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,53.699],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842285,[[3326.35,48.085],[3326.34,0.12],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,53.545],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842337,[[3326.35,48.085],[3326.34,0.457],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,55.439],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842391,[[3326.35,13.003],[3326.34,0.441],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,59.859],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842443,[[3326.35,2.483],[3326.34,0.441],[3326.33,0.015],[3326.31,0.008],[3326.29,0.023]],[[3326.36,59.688],[3326.37,0.03],[3326.38,0.008],[3326.39,0.017],[3326.4,0.022]]]
["binance-futures","ETHUSDT",1768348842495,[],[[3326.1,99.083],[3326.11,7.682],[3326.12,1.223],[3326.13,0.016],[3326.14,3.122]]]
["binance-futures","ETHUSDT",1768348842549,[[3326.09,41.758],[3326.06,0.015],[3326.04,0.015],[3326.03,25.053],[3326.01,0.032]],[[3326.1,60.137],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348842600,[[3326.09,41.643],[3326.06,0.015],[3326.04,0.015],[3326.03,23.549],[3326.01,1.536]],[[3326.1,45.817],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348842649,[[3326.09,41.626],[3326.06,0.015],[3326.04,0.015],[3326.03,23.549],[3326.01,0.032]],[[3326.1,45.965],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348842705,[[3326.09,41.626],[3326.06,0.015],[3326.04,0.015],[3326.03,23.549],[3326.01,0.032]],[[3326.1,45.896],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348842756,[[3326.09,41.626],[3326.06,0.015],[3326.04,0.015],[3326.03,23.549],[3326.01,0.032]],[[3326.1,45.981],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348842808,[[3326.09,41.644],[3326.06,0.015],[3326.04,0.015],[3326.03,23.549],[3326.01,0.032]],[[3326.1,46.011],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348842861,[[3326.09,41.644],[3326.06,0.015],[3326.04,0.015],[3326.03,25.053],[3326.01,0.032]],[[3326.1,45.728],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348842913,[[3326.09,39.47],[3326.06,0.015],[3326.04,0.015],[3326.03,25.053],[3326.01,0.032]],[[3326.1,45.242],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348842964,[[3326.09,39.359],[3326.06,0.029],[3326.04,0.215],[3326.03,23.549],[3326.01,0.032]],[[3326.1,53.862],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348843017,[[3326.09,39.359],[3326.06,0.029],[3326.04,0.215],[3326.03,23.549],[3326.01,0.032]],[[3326.1,53.832],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.808]]]
["binance-futures","ETHUSDT",1768348843069,[[3326.09,38.55],[3326.08,1.302],[3326.06,0.029],[3326.04,0.215],[3326.03,23.549]],[[3326.1,54.639],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843119,[[3326.09,38.55],[3326.08,1.302],[3326.06,0.029],[3326.04,0.215],[3326.03,25.053]],[[3326.1,53.695],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843173,[[3326.09,43.745],[3326.08,1.302],[3326.07,1.512],[3326.06,0.029],[3326.04,0.215]],[[3326.1,54.495],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843225,[[3326.09,43.745],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.05,1.504]],[[3326.1,54.495],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843279,[[3326.09,43.745],[3326.08,1.302],[3326.07,0.008],[3326.06,1.533]],[[3326.1,54.495],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843333,[[3326.09,43.745],[3326.08,1.302],[3326.07,0.008],[3326.06,1.533],[3325.28,10.404]],[[3326.1,53.958],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843383,[[3326.09,41.805],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.05,1.504]],[[3326.1,53.838],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843437,[[3326.09,41.805],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.05,1.504]],[[3326.1,53.492],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843489,[[3326.09,43.326],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029]],[[3326.1,48.813],[3326.11,9.493],[3326.12,1.223],[3326.13,0.016],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843541,[[3326.09,42.131],[3326.08,1.302],[3326.07,0.008],[3326.06,1.533],[3326.02,0.021]],[[3326.1,48.987],[3326.11,9.493],[3326.12,1.223],[3326.13,0.884],[3326.14,0.008]]]
["binance-futures","ETHUSDT",1768348843595,[[3326.09,29.314],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.141],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348843646,[[3326.09,29.292],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,57.618],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348843697,[[3326.09,29.314],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,57.618],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348843750,[[3326.09,29.314],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.09],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348843805,[[3326.09,29.352],[3326.08,1.302],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.597],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348843857,[[3326.09,17.275],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.604],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348843909,[[3326.09,17.275],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.344],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348843963,[[3326.09,17.191],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.344],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844013,[[3326.09,17.191],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.33],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844121,[[3326.09,17.191],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.323],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844225,[[3326.09,17.191],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.281],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844277,[[3326.09,17.198],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,56.281],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844333,[[3326.09,17.212],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,57.49],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844441,[[3326.09,17.165],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,58.874],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844493,[[3326.09,17.192],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,64.083],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844545,[[3326.09,12.773],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,64.083],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844653,[[3326.09,12.773],[3326.08,1.294],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,64.143],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844704,[[3326.09,12.773],[3326.08,1.314],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,64.024],[3326.11,9.832],[3326.12,1.223],[3326.13,0.884],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844753,[[3326.09,2.253],[3326.08,1.314],[3326.07,0.008],[3326.06,0.029],[3326.04,0.215]],[[3326.1,61.652],[3326.11,9.832],[3326.12,1.223],[3326.13,1.047],[3326.14,0.083]]]
["binance-futures","ETHUSDT",1768348844808,[],[[3326.04,232.974],[3326.05,0.045],[3326.07,10.236],[3326.08,0.008],[3326.1,9.365]]]
["binance-futures","ETHUSDT",1768348844857,[[3326.03,21.926],[3326.0,0.348],[3325.86,0.015],[3325.85,0.392],[3325.84,1.83]],[[3326.04,219.353],[3326.05,0.045],[3326.06,3.545],[3326.07,0.007],[3326.08,0.008]]]
["binance-futures","ETHUSDT",1768348844909,[[3326.03,17.874],[3326.02,0.028],[3326.0,0.348],[3325.92,23.738],[3325.86,0.015]],[[3326.04,220.318],[3326.05,0.045],[3326.06,1.843],[3326.07,0.007],[3326.08,0.008]]]
["binance-futures","ETHUSDT",1768348844964,[[3326.03,5.399],[3326.02,0.014],[3326.0,0.348],[3325.92,23.738],[3325.86,0.015]],[[3326.04,220.707],[3326.05,0.045],[3326.06,1.843],[3326.07,0.007],[3326.08,0.008]]]
["binance-futures","ETHUSDT",1768348845016,[],[[3325.73,174.069],[3325.74,9.406],[3325.75,7.0],[3325.77,0.016],[3325.79,0.008]]]
["binance-futures","ETHUSDT",1768348845069,[[3325.72,6.002],[3325.61,0.029],[3325.59,0.031],[3325.57,1.512],[3325.56,0.741]],[[3325.73,156.392],[3325.74,2.42],[3325.77,0.016],[3325.79,0.008],[3325.8,0.814]]]
["binance-futures","ETHUSDT",1768348845117,[[3325.72,13.839],[3325.64,1.512],[3325.62,0.214],[3325.61,0.029],[3325.59,0.031]],[[3325.73,155.174],[3325.74,2.42],[3325.77,0.016],[3325.79,0.417],[3325.8,0.014]]]
["binance-futures","ETHUSDT",1768348845173,[[3325.72,13.838],[3325.7,0.025],[3325.69,0.007],[3325.64,1.512],[3325.62,0.214]],[[3325.73,156.281],[3325.74,2.42],[3325.77,0.016],[3325.79,0.008],[3325.8,0.014]]]
["binance-futures","ETHUSDT",1768348845224,[[3325.72,13.755],[3325.7,0.025],[3325.69,0.007],[3325.65,1.504],[3325.64,0.008]],[[3325.73,155.481],[3325.74,2.42],[3325.77,0.016],[3325.79,0.008],[3325.8,0.014]]]
["binance-futures","ETHUSDT",1768348845275,[[3326.2,19.23],[3325.96,15.53],[3325.92,158.026],[3325.91,18.587],[3325.78,13.504]],[[3326.59,0.024],[3326.6,6.488],[3326.62,0.037],[3326.63,5.721],[3326.66,5.528]]]
["binance-futures","ETHUSDT",1768348845327,[[3327.43,8.618],[3327.41,13.861],[3327.39,18.058],[3327.3,41.902],[3327.25,16.773]],[[3327.53,0.007],[3327.59,0.007],[3327.6,0.007],[3327.69,0.007],[3327.7,0.028]]]
["binance-futures","ETHUSDT",1768348845379,[[3327.44,52.287],[3327.43,45.763],[3327.42,3.756],[3327.41,32.221],[3327.4,8.626]],[[3327.47,0.008],[3327.48,0.008],[3327.5,0.008],[3327.52,0.008],[3327.53,0.008]]]
["binance-futures","ETHUSDT",1768348845431,[[3327.45,19.014],[3327.44,44.837],[3327.43,28.097],[3327.4,12.029]],[[3327.47,3.783],[3327.48,0.008],[3327.5,0.008],[3327.52,0.635],[3327.53,4.124]]]
["binance-futures","ETHUSDT",1768348845483,[[3327.46,20.229],[3327.45,54.389],[3327.44,66.85],[3327.43,3.808],[3327.42,0.029]],[[3327.47,0.007],[3327.52,0.008],[3327.53,4.116],[3327.58,0.008],[3327.6,0.022]]]
["binance-futures","ETHUSDT",1768348845535,[[3327.52,46.552],[3327.51,57.589],[3327.49,7.875],[3327.47,8.055],[3327.46,225.301]],[[3327.54,0.008],[3327.55,0.008],[3327.58,0.008],[3327.59,0.013],[3327.6,0.008]]]
["binance-futures","ETHUSDT",1768348845587,[[3327.59,21.347],[3327.55,0.008],[3327.53,63.708],[3327.52,101.371],[3327.51,20.044]],[[3327.6,16.559],[3327.62,0.008],[3327.63,1.734],[3327.64,3.494],[3327.67,0.208]]]
["binance-futures","ETHUSDT",1768348845638,[[3327.59,61.912],[3327.58,0.023],[3327.55,0.016],[3327.54,40.303],[3327.53,0.008]],[[3327.6,33.55],[3327.61,0.823],[3327.62,0.008],[3327.64,0.008],[3327.66,0.02]]]
["binance-futures","ETHUSDT",1768348845691,[[3327.59,49.171],[3327.58,0.044],[3327.56,0.007],[3327.55,0.016],[3327.53,0.016]],[[3327.6,48.436],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.66,0.02]]]
["binance-futures","ETHUSDT",1768348845741,[[3327.59,21.546],[3327.58,0.036],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,54.43],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.66,0.02]]]
["binance-futures","ETHUSDT",1768348845795,[[3327.59,37.998],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,54.197],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.66,0.02]]]
["binance-futures","ETHUSDT",1768348845847,[[3327.59,39.08],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,54.197],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.66,0.02]]]
["binance-futures","ETHUSDT",1768348845899,[[3327.59,38.474],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,54.197],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.66,0.02]]]
["binance-futures","ETHUSDT",1768348845950,[[3327.59,38.358],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,50.24],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846005,[[3327.59,44.399],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,35.36],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846057,[[3327.59,44.909],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,30.26],[3327.61,0.015],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846107,[[3327.59,43.998],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,21.207],[3327.61,0.015],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846160,[[3327.59,43.998],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,21.304],[3327.61,0.015],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846213,[[3327.59,43.979],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,21.323],[3327.61,0.015],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846265,[[3327.59,43.986],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.016]],[[3327.6,21.323],[3327.61,0.015],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846316,[[3327.59,43.996],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,3.999],[3327.61,0.007],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846367,[[3327.59,43.756],[3327.58,0.044],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,20.413],[3327.61,0.015],[3327.62,0.008],[3327.64,0.008],[3327.66,0.008]]]
["binance-futures","ETHUSDT",1768348846473,[[3327.59,43.756],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,20.11],[3327.61,0.015],[3327.62,0.008],[3327.63,0.8],[3327.64,0.008]]]
["binance-futures","ETHUSDT",1768348846525,[[3327.59,44.522],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,20.14],[3327.61,0.015],[3327.62,0.008],[3327.63,0.8],[3327.64,0.008]]]
["binance-futures","ETHUSDT",1768348846576,[[3327.59,50.532],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,45.469],[3327.61,0.023],[3327.62,0.008],[3327.63,0.8],[3327.64,0.008]]]
["binance-futures","ETHUSDT",1768348846629,[[3327.59,44.454],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,46.071],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.83,1.142]]]
["binance-futures","ETHUSDT",1768348846678,[[3327.59,32.787],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,50.791],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.7,0.1]]]
["binance-futures","ETHUSDT",1768348846733,[[3327.59,44.34],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,42.73],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.65,0.8]]]
["binance-futures","ETHUSDT",1768348846785,[[3327.59,43.687],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,21.231],[3327.61,0.015],[3327.62,0.008],[3327.64,0.008],[3327.86,0.024]]]
["binance-futures","ETHUSDT",1768348846837,[[3327.59,44.138],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,7.697],[3327.61,0.007],[3327.62,0.008],[3327.64,0.008],[3327.86,0.024]]]
["binance-futures","ETHUSDT",1768348846891,[[3327.59,44.138],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,7.513],[3327.61,0.007],[3327.62,0.008],[3327.64,0.008],[3327.76,0.824]]]
["binance-futures","ETHUSDT",1768348846943,[[3327.59,42.937],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,44.485],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.68,0.016]]]
["binance-futures","ETHUSDT",1768348846994,[[3327.59,44.073],[3327.58,1.189],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,44.485],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.68,0.029]]]
["binance-futures","ETHUSDT",1768348847046,[[3327.59,43.659],[3327.58,2.334],[3327.56,0.014],[3327.55,0.016],[3327.53,0.023]],[[3327.6,44.495],[3327.61,0.023],[3327.62,0.008],[3327.64,0.008],[3327.68,0.029]]]
["binance-futures","ETHUSDT",1768348847098,[[3327.63,44.485],[3327.62,0.023],[3327.6,0.11],[3327.59,0.455],[3327.58,1.174]],[[3327.64,31.299],[3327.65,0.007],[3327.66,5.388],[3327.67,0.208],[3327.69,0.024]]]
["binance-futures","ETHUSDT",1768348847149,[[3327.63,37.057],[3327.62,0.023],[3327.6,0.11],[3327.59,0.392],[3327.58,1.174]],[[3327.64,31.184],[3327.65,0.014],[3327.66,4.87],[3327.67,0.2],[3327.69,0.024]]]
["binance-futures","ETHUSDT",1768348847202,[[3327.63,45.298],[3327.62,0.023],[3327.6,0.11],[3327.59,0.392],[3327.58,1.174]],[[3327.64,19.213],[3327.65,0.014],[3327.66,4.862],[3327.67,0.2],[3327.69,0.024]]]
["binance-futures","ETHUSDT",1768348847254,[[3327.63,45.3],[3327.62,0.023],[3327.6,0.11],[3327.59,0.392],[3327.58,1.174]],[[3327.64,19.213],[3327.65,0.014],[3327.66,4.862],[3327.67,0.2],[3327.69,0.024]]]
["binance-futures","ETHUSDT",1768348847306,[[3327.63,46.803],[3327.62,0.023],[3327.6,0.11],[3327.59,0.392],[3327.58,1.174]],[[3327.64,19.213],[3327.65,0.014],[3327.66,4.862],[3327.67,0.2],[3327.69,0.024]]]
["binance-futures","ETHUSDT",1768348847358,[[3327.63,46.873],[3327.62,0.023],[3327.6,0.017],[3327.59,0.399],[3327.58,1.174]],[[3327.64,27.63],[3327.65,0.022],[3327.66,4.862],[3327.67,0.2],[3327.69,0.024]]]
["binance-futures","ETHUSDT",1768348847409,[[3327.63,44.748],[3327.62,0.023],[3327.6,0.079],[3327.59,0.399],[3327.58,1.174]],[[3327.64,27.548],[3327.65,0.022],[3327.66,5.662],[3327.67,0.2],[3327.69,0.024]]]
["binance-futures","ETHUSDT",1768348847461,[[3328.94,42.513],[3328.91,17.617],[3328.88,13.861],[3328.87,5.258],[3328.85,0.013]],[[3328.97,0.008],[3328.98,5.297],[3329.0,1.609],[3329.02,0.104],[3329.03,0.021]]]
["binance-futures","ETHUSDT",1768348847513,[[3329.44,25.232],[3329.12,3.075],[3329.11,10.0],[3329.09,10.0],[3329.08,0.865]],[[3329.51,1.215],[3329.59,0.2],[3329.65,0.223],[3329.7,0.716],[3329.73,26.988]]]
["binance-futures","ETHUSDT",1768348847565,[[3329.44,16.527],[3329.11,10.0],[3329.1,10.0],[3329.09,10.0]],[[3329.45,30.528],[3329.48,3.825],[3329.5,4.439],[3329.51,15.605],[3329.59,12.216]]]
["binance-futures","ETHUSDT",1768348847617,[[3328.98,0.008],[3328.96,9.149],[3328.95,13.132],[3328.94,4.379],[3328.92,0.031]],[[3329.0,20.236],[3329.01,8.984],[3329.02,21.215],[3329.03,10.0],[3329.04,10.0]]]
["binance-futures","ETHUSDT",1768348847669,[],[[3328.62,26.798],[3328.63,7.642],[3328.86,20.489],[3328.87,1.912],[3328.88,0.386]]]
["binance-futures","ETHUSDT",1768348847721,[[3328.49,35.212],[3328.45,0.008],[3328.44,1.603],[3328.41,32.299],[3328.4,2.584]],[[3328.5,0.022],[3328.52,1.287],[3328.53,0.302],[3328.54,0.31],[3328.55,0.302]]]
["binance-futures","ETHUSDT",1768348847774,[[3328.49,140.405],[3328.48,0.023],[3328.47,0.008],[3328.45,0.024],[3328.44,0.093]],[[3328.5,15.724],[3328.51,0.015],[3328.52,3.614],[3328.54,0.318],[3328.55,0.302]]]
["binance-futures","ETHUSDT",1768348847826,[[3328.49,88.854],[3328.48,0.044],[3328.47,0.008],[3328.45,0.024],[3328.44,0.851]],[[3328.5,19.707],[3328.51,0.007],[3328.52,1.811],[3328.54,0.318],[3328.56,0.016]]]
["binance-futures","ETHUSDT",1768348847878,[[3328.49,91.859],[3328.48,0.044],[3328.47,0.008],[3328.46,0.007],[3328.45,0.024]],[[3328.5,20.003],[3328.51,0.015],[3328.52,1.811],[3328.54,0.318],[3328.56,0.016]]]
["binance-futures","ETHUSDT",1768348847930,[[3328.49,43.125],[3328.48,0.044],[3328.47,0.008],[3328.46,0.007],[3328.45,0.024]],[[3328.5,50.572],[3328.51,0.023],[3328.52,1.811],[3328.54,0.318],[3328.56,0.016]]]
["binance-futures","ETHUSDT",1768348847981,[[3328.49,30.043],[3328.48,0.036],[3328.47,0.008],[3328.46,0.014],[3328.45,0.024]],[[3328.5,52.607],[3328.51,0.657],[3328.52,1.811],[3328.54,0.016],[3328.56,0.216]]]
["binance-futures","ETHUSDT",1768348848033,[[3328.49,26.952],[3328.48,0.036],[3328.47,0.008],[3328.46,0.014],[3328.45,0.024]],[[3328.5,66.375],[3328.51,0.333],[3328.52,1.811],[3328.54,0.016],[3328.55,0.328]]]
["binance-futures","ETHUSDT",1768348848085,[[3328.49,26.618],[3328.48,0.028],[3328.47,0.008],[3328.46,0.014],[3328.45,0.024]],[[3328.5,71.122],[3328.51,0.333],[3328.52,1.811],[3328.54,0.016],[3328.55,0.328]]]
["binance-futures","ETHUSDT",1768348848135,[[3328.49,2.364],[3328.48,0.028],[3328.47,0.008],[3328.46,0.014],[3328.45,0.024]],[[3328.5,83.423],[3328.51,0.333],[3328.52,1.811],[3328.54,0.016],[3328.55,0.328]]]
["binance-futures","ETHUSDT",1768348848188,[[3328.49,31.105],[3328.48,0.036],[3328.47,0.008],[3328.46,0.014],[3328.45,0.024]],[[3328.5,49.528],[3328.51,0.023],[3328.52,1.811],[3328.54,0.016],[3328.55,0.328]]]
["binance-futures","ETHUSDT",1768348848240,[[3328.49,31.305],[3328.48,0.036],[3328.47,0.008],[3328.46,0.014],[3328.45,0.024]],[[3328.5,49.371],[3328.51,0.023],[3328.52,1.811],[3328.54,0.016],[3328.55,0.328]]]
["binance-futures","ETHUSDT",1768348848291,[],[[3328.45,84.662],[3328.46,0.023],[3328.49,0.008],[3328.5,7.858],[3328.51,0.016]]]
["binance-futures","ETHUSDT",1768348848341,[[3328.44,16.547],[3328.43,0.007],[3328.4,0.008],[3328.37,0.021],[3328.35,1.511]],[[3328.45,57.144],[3328.46,0.023],[3328.49,1.246],[3328.5,8.04],[3328.51,0.016]]]
["binance-futures","ETHUSDT",1768348848393,[],[[3328.1,16.471],[3328.11,0.325],[3328.12,0.31],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848446,[[3328.09,85.065],[3328.05,0.211],[3328.02,9.565],[3328.01,26.488],[3327.99,0.049]],[[3328.1,16.356],[3328.11,0.309],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848498,[[3328.09,99.936],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008],[3328.02,9.565]],[[3328.1,12.865],[3328.11,0.309],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848553,[[3328.09,94.043],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008],[3328.02,9.565]],[[3328.1,12.865],[3328.11,0.309],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848601,[[3328.09,94.736],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008],[3328.02,9.565]],[[3328.1,12.873],[3328.11,0.309],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848655,[[3328.09,95.388],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008],[3328.02,9.565]],[[3328.1,10.663],[3328.11,0.318],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848708,[[3328.09,28.48],[3328.08,0.015],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008]],[[3328.1,31.752],[3328.11,0.326],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848758,[[3328.09,25.644],[3328.08,0.015],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008]],[[3328.1,31.33],[3328.11,0.333],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848810,[[3328.09,27.864],[3328.08,1.143],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008]],[[3328.1,14.304],[3328.11,0.325],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848864,[[3328.09,41.613],[3328.08,1.151],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008]],[[3328.1,12.214],[3328.11,0.318],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848914,[[3328.09,41.099],[3328.08,1.151],[3328.06,0.007],[3328.05,0.211],[3328.03,0.008]],[[3328.1,12.214],[3328.11,0.318],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348848967,[[3328.09,41.778],[3328.08,1.151],[3328.06,0.288],[3328.05,0.211],[3328.03,0.008]],[[3328.1,12.263],[3328.11,0.318],[3328.12,0.008],[3328.13,0.008],[3328.14,0.008]]]
["binance-futures","ETHUSDT",1768348849018,[[3328.16,61.676],[3328.15,0.023],[3328.13,28.038],[3328.12,12.436],[3328.11,0.008]],[[3328.17,9.014],[3328.18,0.013],[3328.24,0.024],[3328.32,0.016],[3328.34,0.029]]]
["binance-futures","ETHUSDT",1768348849070,[[3328.77,9.829],[3328.76,3.115],[3328.73,0.008],[3328.71,7.016],[3328.69,0.021]],[[3328.78,136.369],[3328.79,0.043],[3328.8,0.036],[3328.81,0.008],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849122,[[3328.77,11.275],[3328.76,0.022],[3328.73,0.008],[3328.71,0.016],[3328.7,0.047]],[[3328.78,141.731],[3328.79,0.043],[3328.8,0.036],[3328.81,0.008],[3328.82,1.067]]]
["binance-futures","ETHUSDT",1768348849174,[[3328.77,11.289],[3328.76,0.022],[3328.73,0.008],[3328.71,0.016],[3328.7,0.047]],[[3328.78,130.886],[3328.79,0.043],[3328.8,0.036],[3328.81,0.008],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849225,[[3328.77,11.289],[3328.76,0.022],[3328.73,0.008],[3328.71,0.016],[3328.7,0.047]],[[3328.78,125.817],[3328.79,0.035],[3328.8,0.036],[3328.81,0.008],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849278,[[3328.77,11.189],[3328.76,0.022],[3328.73,0.008],[3328.71,0.016],[3328.7,0.047]],[[3328.78,107.12],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849329,[[3328.77,11.179],[3328.76,0.022],[3328.73,0.008],[3328.71,0.016],[3328.7,0.047]],[[3328.78,53.231],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849381,[[3328.77,11.594],[3328.76,0.022],[3328.73,0.008],[3328.71,0.016],[3328.7,0.047]],[[3328.78,52.313],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849433,[[3328.77,11.057],[3328.76,0.022],[3328.73,0.008],[3328.71,0.016],[3328.7,0.047]],[[3328.78,57.221],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849485,[[3328.77,11.057],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,54.175],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849538,[[3328.77,11.067],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,60.789],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849589,[[3328.77,11.037],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,60.758],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849641,[[3328.77,5.979],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,60.765],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849693,[[3328.77,5.158],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,70.509],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849745,[[3328.77,12.754],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,54.059],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849798,[[3328.77,12.754],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,53.994],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849849,[[3328.77,29.306],[3328.76,0.03],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,49.812],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849902,[[3328.77,25.57],[3328.76,0.03],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,49.812],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348849954,[[3328.77,1.422],[3328.76,0.022],[3328.73,0.015],[3328.71,0.016],[3328.7,0.047]],[[3328.78,54.738],[3328.79,0.035],[3328.8,0.036],[3328.81,0.336],[3328.82,0.008]]]
["binance-futures","ETHUSDT",1768348850008,[],[[3328.65,163.926],[3328.66,0.046],[3328.67,2.368],[3328.68,9.781],[3328.69,7.016]]]
["binance-futures","ETHUSDT",1768348850060,[[3328.64,0.244],[3328.63,0.022],[3328.62,0.007],[3328.43,0.457],[3328.39,0.316]],[[3328.65,163.35],[3328.66,0.053],[3328.67,3.235],[3328.69,0.016],[3328.7,14.8]]]
["binance-futures","ETHUSDT",1768348850112,[[3328.43,34.106],[3328.42,0.015],[3328.41,0.016],[3328.39,0.008]],[[3328.44,132.239],[3328.45,0.038],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850161,[[3328.43,26.982],[3328.42,0.015],[3328.41,0.016],[3328.39,0.008],[3328.2,0.237]],[[3328.44,114.851],[3328.45,0.038],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850217,[[3328.43,28.995],[3328.42,0.015],[3328.41,0.016],[3328.39,0.008],[3328.2,0.237]],[[3328.44,118.32],[3328.45,0.038],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850270,[[3328.43,27.583],[3328.42,0.015],[3328.41,1.519],[3328.4,0.751],[3328.39,0.015]],[[3328.44,112.195],[3328.45,0.366],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850322,[[3328.43,27.301],[3328.42,0.015],[3328.41,0.016],[3328.4,0.751],[3328.39,0.015]],[[3328.44,112.318],[3328.45,0.366],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850373,[[3328.43,31.283],[3328.42,0.015],[3328.41,0.024],[3328.4,0.751],[3328.39,0.015]],[[3328.44,23.319],[3328.45,0.358],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850426,[[3328.43,33.43],[3328.42,0.023],[3328.41,0.024],[3328.4,0.751],[3328.39,0.015]],[[3328.44,41.117],[3328.45,0.366],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850476,[[3328.43,33.43],[3328.42,0.023],[3328.41,0.024],[3328.4,0.751],[3328.39,0.015]],[[3328.44,47.548],[3328.45,0.366],[3328.46,0.016],[3328.49,0.008],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1768348850531,[[3328.52,19.832],[3328.5,3.71],[3328.49,2.422],[3328.45,36.573],[3328.44,74.875]],[[3328.77,0.43],[3328.78,0.37],[3328.83,0.268],[3328.84,0.01],[3328.91,2.538]]]
["binance-futures","ETHUSDT",1768348850583,[[3328.78,86.917],[3328.77,16.17],[3328.76,1.542],[3328.74,1.131],[3328.72,0.008]],[[3328.79,0.009],[3328.8,0.021],[3328.81,0.021],[3328.83,0.26],[3328.85,0.028]]]
["binance-futures","ETHUSDT",1768348850636,[[3328.82,165.97],[3328.81,78.73],[3328.8,10.766],[3328.79,63.468],[3328.78,5.824]],[[3328.83,0.244],[3328.85,0.021],[3328.9,0.034],[3328.91,0.085],[3328.93,7.546]]]
["binance-futures","ETHUSDT",1768348850687,[[3328.89,170.237],[3328.87,244.81],[3328.86,0.015],[3328.85,3.619],[3328.84,165.347]],[[3328.9,0.025],[3328.91,0.085],[3328.93,0.023],[3328.97,0.2],[3328.98,0.021]]]
["binance-futures","ETHUSDT",1768348850739,[[3328.98,284.456],[3328.97,9.045],[3328.96,15.012],[3328.94,49.74],[3328.92,65.323]],[[3328.99,1.594],[3329.01,0.022],[3329.06,0.165],[3329.08,0.021],[3329.1,6.934]]]
["binance-futures","ETHUSDT",1768348850791,[[3328.98,241.603],[3328.97,9.053],[3328.96,11.109],[3328.94,0.016],[3328.93,0.016]],[[3328.99,0.54],[3329.0,0.067],[3329.01,0.022],[3329.06,0.165],[3329.08,0.008]]]
["binance-futures","ETHUSDT",1768348850843,[[3329.09,222.261],[3329.08,0.031],[3329.05,0.008],[3329.04,0.024],[3329.03,0.016]],[[3329.1,5.477],[3329.11,0.308],[3329.26,0.008],[3329.28,0.075],[3329.31,4.878]]]
["binance-futures","ETHUSDT",1768348850896,[[3329.09,211.308],[3329.08,0.031],[3329.05,0.008],[3329.04,0.008],[3329.03,0.016]],[[3329.1,5.477],[3329.11,0.308],[3329.26,0.008],[3329.28,0.075],[3329.31,4.878]]]
["binance-futures","ETHUSDT",1768348850947,[[3329.09,217.419],[3329.08,0.052],[3329.05,0.008],[3329.04,0.008],[3329.03,0.016]],[[3329.1,6.103],[3329.11,0.308],[3329.21,0.016],[3329.26,0.008],[3329.28,0.075]]]
["binance-futures","ETHUSDT",1768348851001,[[3329.09,231.682],[3329.08,0.052],[3329.05,0.008],[3329.04,0.008],[3329.03,0.016]],[[3329.1,6.103],[3329.11,0.308],[3329.21,0.016],[3329.26,0.008],[3329.28,0.075]]]
["binance-futures","ETHUSDT",1768348851052,[[3329.09,211.374],[3329.08,0.052],[3329.05,0.008],[3329.04,0.008],[3329.03,0.016]],[[3329.1,5.976],[3329.11,0.308],[3329.14,0.066],[3329.21,0.016],[3329.26,0.008]]]
["binance-futures","ETHUSDT",1768348851104,[[3329.18,40.968],[3329.17,121.307],[3329.16,0.052],[3329.15,0.008],[3329.13,6.147]],[[3329.19,0.02],[3329.21,0.016],[3329.22,0.008],[3329.24,0.016],[3329.26,0.008]]]
["binance-futures","ETHUSDT",1768348851157,[[3329.28,41.326],[3329.27,7.015],[3329.26,0.031],[3329.24,0.008],[3329.23,7.0]],[[3329.29,14.118],[3329.3,0.307],[3329.31,0.016],[3329.34,0.016],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851209,[[3329.28,34.422],[3329.27,0.036],[3329.26,0.031],[3329.24,0.008]],[[3329.29,6.806],[3329.3,0.507],[3329.31,0.016],[3329.34,0.016],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851261,[[3329.28,35.959],[3329.27,0.036],[3329.26,0.031],[3329.24,0.008],[3329.05,0.058]],[[3329.29,9.038],[3329.3,0.507],[3329.31,0.016],[3329.34,0.016],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851313,[[3329.28,37.413],[3329.27,0.036],[3329.26,0.031],[3329.24,0.008],[3329.05,0.058]],[[3329.29,8.865],[3329.3,0.507],[3329.31,0.016],[3329.34,0.016],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851362,[[3329.28,35.933],[3329.27,0.036],[3329.26,0.038],[3329.24,0.008],[3329.22,0.008]],[[3329.29,35.557],[3329.3,0.523],[3329.31,0.016],[3329.34,0.016],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851414,[[3329.28,35.892],[3329.27,0.036],[3329.26,0.038],[3329.24,0.008],[3329.22,0.008]],[[3329.29,35.597],[3329.3,0.523],[3329.31,0.016],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851469,[[3329.28,35.917],[3329.27,0.036],[3329.26,0.038],[3329.24,0.008],[3329.22,0.008]],[[3329.29,35.597],[3329.3,0.53],[3329.31,0.016],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851520,[[3329.28,36.579],[3329.27,0.036],[3329.26,0.038],[3329.24,0.008],[3329.22,0.008]],[[3329.29,19.045],[3329.3,0.514],[3329.31,0.016],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851570,[[3329.28,36.579],[3329.27,0.036],[3329.26,0.038],[3329.24,1.51],[3329.22,0.008]],[[3329.29,19.045],[3329.3,0.514],[3329.31,0.016],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851623,[[3329.28,33.537],[3329.27,0.036],[3329.26,0.038],[3329.24,0.008],[3329.22,0.008]],[[3329.29,9.34],[3329.3,0.514],[3329.31,0.016],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851676,[[3329.28,33.511],[3329.27,0.036],[3329.26,0.038],[3329.24,0.008],[3329.23,0.007]],[[3329.29,9.846],[3329.3,0.507],[3329.31,0.016],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851728,[[3329.28,31.269],[3329.27,0.028],[3329.26,0.038],[3329.24,0.008],[3329.23,0.007]],[[3329.29,12.653],[3329.3,0.515],[3329.34,0.076],[3329.36,0.016],[3329.37,0.02]]]
["binance-futures","ETHUSDT",1768348851777,[[3329.28,29.165],[3329.27,0.028],[3329.26,0.038],[3329.24,0.008],[3329.23,0.007]],[[3329.29,12.338],[3329.3,0.507],[3329.32,0.062],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851884,[[3329.28,29.175],[3329.27,0.028],[3329.26,0.038],[3329.24,0.008],[3329.23,0.007]],[[3329.29,3.693],[3329.3,0.507],[3329.32,0.062],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851933,[[3329.28,29.175],[3329.27,0.028],[3329.26,0.038],[3329.24,0.008],[3329.23,0.007]],[[3329.29,10.109],[3329.3,0.507],[3329.32,0.062],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348851987,[[3329.28,40.916],[3329.27,0.035],[3329.26,0.038],[3329.24,0.008],[3329.23,0.007]],[[3329.29,5.172],[3329.3,0.507],[3329.32,0.062],[3329.34,0.076],[3329.36,0.016]]]
["binance-futures","ETHUSDT",1768348852039,[[3329.28,35.571],[3329.27,0.043],[3329.26,0.038],[3329.24,0.008],[3329.23,0.007]],[[3329.29,4.96],[3329.3,0.507],[3329.32,0.062],[3329.33,1.109],[3329.34,0.076]]]
["binance-futures","ETHUSDT",1768348852091,[[3329.44,54.805],[3329.43,0.023],[3329.4,0.015],[3329.38,0.016],[3329.37,0.013]],[[3329.45,28.552],[3329.46,0.03],[3329.48,0.038],[3329.49,0.808],[3329.5,0.008]]]
["binance-futures","ETHUSDT",1768348852143,[[3329.44,71.32],[3329.43,0.023],[3329.4,1.568],[3329.38,0.016],[3329.37,0.013]],[[3329.45,21.5],[3329.46,0.03],[3329.48,0.038],[3329.49,0.008],[3329.5,0.008]]]
["binance-futures","ETHUSDT",1768348852195,[[3329.44,68.568],[3329.43,0.023],[3329.41,0.749],[3329.4,1.568],[3329.38,0.016]],[[3329.45,19.342],[3329.46,0.022],[3329.48,0.038],[3329.49,0.008],[3329.5,0.008]]]
["binance-futures","ETHUSDT",1768348852246,[[3329.44,58.71],[3329.43,1.525],[3329.41,0.749],[3329.4,1.568],[3329.39,0.007]],[[3329.45,19.242],[3329.46,0.022],[3329.48,0.038],[3329.49,0.008],[3329.5,0.008]]]
["binance-futures","ETHUSDT",1768348852301,[[3329.44,58.763],[3329.43,0.023],[3329.41,0.49],[3329.4,1.568],[3329.39,0.007]],[[3329.45,19.085],[3329.46,0.022],[3329.48,0.038],[3329.49,0.008],[3329.5,0.008]]]
["binance-futures","ETHUSDT",1768348852351,[[3329.44,58.826],[3329.43,0.023],[3329.41,0.49],[3329.4,1.568],[3329.39,0.007]],[[3329.45,19.061],[3329.46,0.022],[3329.48,0.038],[3329.49,0.008],[3329.5,0.008]]]
["binance-futures","ETHUSDT",1768348852403,[[3329.44,58.646],[3329.43,0.023],[3329.41,0.49],[3329.4,1.568],[3329.39,0.007]],[[3329.45,19.061],[3329.46,0.022],[3329.48,0.038],[3329.49,0.008],[3329.5,0.008]]]
["binance-futures","ETHUSDT",1768348852507,[[3329.99,187.21],[3329.98,23.171],[3329.97,0.614],[3329.96,0.604],[3329.95,61.077]],[[3330.0,0.952],[3330.01,1.499],[3330.02,0.854],[3330.03,0.889],[3330.06,0.602]]]
["binance-futures","ETHUSDT",1768348852559,[[3330.82,16.397],[3330.81,20.276],[3330.78,18.373],[3330.71,0.008],[3330.7,16.693]],[[3330.86,0.008],[3331.02,0.008],[3331.14,0.008],[3331.15,2.627],[3331.23,0.86]]]
["binance-futures","ETHUSDT",1768348852611,[[3330.84,21.296],[3330.83,0.008],[3330.82,2.347],[3330.81,9.578],[3330.8,0.008]],[[3330.86,26.95],[3330.87,0.306],[3330.88,0.008],[3330.9,0.007],[3330.92,0.008]]]
["binance-futures","ETHUSDT",1768348852663,[[3330.85,42.285],[3330.84,6.391],[3330.83,11.558],[3330.82,4.939],[3330.8,0.029]],[[3330.86,22.18],[3330.9,0.007],[3330.92,0.2],[3330.96,0.013],[3330.98,0.007]]]
["binance-futures","ETHUSDT",1768348852715,[[3330.85,66.59],[3330.84,30.473],[3330.83,5.263],[3330.82,6.955],[3330.81,0.008]],[[3330.86,9.617],[3330.87,0.007],[3330.9,0.03],[3330.92,0.208],[3330.94,0.016]]]
["binance-futures","ETHUSDT",1768348852767,[[3330.85,37.461],[3330.84,30.06],[3330.83,5.263],[3330.82,6.955],[3330.81,0.008]],[[3330.86,60.724],[3330.87,0.22],[3330.9,0.03],[3330.92,0.208],[3330.94,0.016]]]
["binance-futures","ETHUSDT",1768348852819,[[3330.85,32.866],[3330.84,30.052],[3330.83,0.757],[3330.82,2.45],[3330.81,0.008]],[[3330.86,80.274],[3330.87,0.22],[3330.9,0.03],[3330.92,0.008],[3330.94,0.016]]]
["binance-futures","ETHUSDT",1768348852872,[[3330.85,34.271],[3330.84,30.052],[3330.83,0.757],[3330.82,2.45],[3330.81,0.008]],[[3330.86,66.209],[3330.87,0.227],[3330.9,0.03],[3330.92,0.008],[3330.94,0.016]]]
["binance-futures","ETHUSDT",1768348852923,[],[[3330.75,165.881],[3330.76,0.039],[3330.77,0.9],[3330.78,41.468],[3330.79,0.015]]]
["binance-futures","ETHUSDT",1768348852976,[[3330.61,20.55],[3330.6,0.037],[3330.58,0.018],[3330.56,0.016],[3330.49,0.008]],[[3330.62,38.533],[3330.63,1.832],[3330.64,0.016],[3330.67,0.032],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853026,[[3330.61,44.929],[3330.6,0.045],[3330.58,0.018],[3330.56,0.016],[3330.54,0.229]],[[3330.62,10.461],[3330.63,1.824],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853078,[[3330.61,25.901],[3330.6,0.037],[3330.59,0.007],[3330.58,0.018],[3330.56,0.016]],[[3330.62,31.206],[3330.63,1.832],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853129,[[3330.61,25.904],[3330.6,0.037],[3330.59,0.007],[3330.58,0.018],[3330.56,0.016]],[[3330.62,29.222],[3330.63,1.832],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853182,[[3330.61,47.253],[3330.6,0.045],[3330.59,0.007],[3330.58,0.018],[3330.56,0.016]],[[3330.62,6.893],[3330.63,1.824],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853235,[[3330.61,42.636],[3330.6,0.045],[3330.59,0.007],[3330.58,0.018],[3330.56,0.016]],[[3330.62,4.894],[3330.63,1.817],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853287,[[3330.61,42.74],[3330.6,0.045],[3330.59,0.007],[3330.58,0.018],[3330.56,0.016]],[[3330.62,0.879],[3330.63,1.817],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853338,[[3330.61,43.006],[3330.6,0.645],[3330.59,0.014],[3330.58,0.018],[3330.56,0.016]],[[3330.62,6.044],[3330.63,3.619],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853389,[[3330.61,42.893],[3330.6,0.645],[3330.59,0.014],[3330.58,0.018],[3330.56,0.016]],[[3330.62,29.28],[3330.63,3.627],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853441,[[3330.61,38.904],[3330.6,0.645],[3330.59,0.014],[3330.58,0.018],[3330.56,0.016]],[[3330.62,58.034],[3330.63,3.635],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853495,[[3330.61,29.348],[3330.6,0.647],[3330.59,0.014],[3330.58,0.018],[3330.57,0.008]],[[3330.62,56.037],[3330.63,3.642],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853547,[[3330.61,1.567],[3330.6,0.639],[3330.59,0.014],[3330.58,0.018],[3330.57,0.008]],[[3330.62,56.094],[3330.63,3.642],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853599,[[3330.61,2.034],[3330.6,0.639],[3330.59,0.014],[3330.58,0.018],[3330.57,0.008]],[[3330.62,62.148],[3330.63,3.642],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853650,[[3330.61,2.071],[3330.6,0.639],[3330.59,0.014],[3330.58,0.018],[3330.57,0.008]],[[3330.62,56.247],[3330.63,3.642],[3330.64,0.008],[3330.67,0.016],[3330.69,0.008]]]
["binance-futures","ETHUSDT",1768348853703,[[3330.61,2.071],[3330.6,0.639],[3330.59,0.014],[3330.58,0.018],[3330.57,0.008]],[[3330.62,56.247],[3330.63,3.642],[3330.64,0.008],[3330.67,0.016],[3330.69,0.808]]]
["binance-futures","ETHUSDT",1768348853755,[[3330.61,2.034],[3330.6,0.639],[3330.59,0.014],[3330.58,0.018],[3330.57,0.008]],[[3330.62,55.152],[3330.63,3.642],[3330.64,0.008],[3330.67,0.016],[3330.68,0.352]]]
["binance-futures","ETHUSDT",1768348853856,[[3330.62,77.43],[3330.61,15.19],[3330.6,0.64],[3330.59,0.014],[3330.58,0.018]],[[3330.63,159.755],[3330.64,0.031],[3330.67,0.016],[3330.69,0.008],[3330.7,0.015]]]
["binance-futures","ETHUSDT",1768348853909,[[3330.62,34.49],[3330.61,7.196],[3330.6,0.64],[3330.59,0.007],[3330.58,0.018]],[[3330.63,176.229],[3330.64,0.038],[3330.67,0.016],[3330.69,0.008],[3330.7,0.008]]]
["binance-futures","ETHUSDT",1768348853961,[[3330.62,36.811],[3330.61,6.886],[3330.6,0.64],[3330.59,0.007],[3330.58,0.768]],[[3330.63,173.786],[3330.64,0.038],[3330.67,0.016],[3330.69,0.008],[3330.7,0.008]]]
["binance-futures","ETHUSDT",1768348854015,[[3330.62,36.756],[3330.61,6.886],[3330.6,0.64],[3330.59,0.007],[3330.58,0.768]],[[3330.63,172.693],[3330.64,0.038],[3330.67,0.016],[3330.69,0.008],[3330.7,0.008]]]
["binance-futures","ETHUSDT",1768348854066,[[3330.58,25.564]],[[3330.59,39.063],[3330.6,0.03],[3330.62,3.622],[3330.63,0.036],[3330.65,0.008]]]
["binance-futures","ETHUSDT",1768348854118,[[3330.58,56.507],[3330.57,0.044],[3330.48,0.2],[3330.47,7.925],[3330.38,0.029]],[[3330.59,39.333],[3330.6,0.03],[3330.62,3.822],[3330.63,0.036],[3330.65,0.008]]]
["binance-futures","ETHUSDT",1768348854170,[[3330.58,56.995],[3330.57,0.044],[3330.56,0.03],[3330.53,0.007],[3330.48,0.2]],[[3330.59,39.34],[3330.6,0.03],[3330.62,3.822],[3330.63,0.036],[3330.65,0.008]]]
["binance-futures","ETHUSDT",1768348854221,[[3330.58,48.208],[3330.57,0.044],[3330.56,0.03],[3330.53,0.007],[3330.48,0.2]],[[3330.59,39.239],[3330.6,0.03],[3330.62,3.83],[3330.63,0.008],[3330.65,0.808]]]
["binance-futures","ETHUSDT",1768348854275,[[3330.58,48.854],[3330.57,0.044],[3330.56,0.03],[3330.53,0.007],[3330.48,0.2]],[[3330.59,40.039],[3330.6,0.03],[3330.62,3.83],[3330.63,0.008],[3330.65,0.008]]]
["binance-futures","ETHUSDT",1768348854326,[[3330.58,51.862],[3330.57,0.044],[3330.56,0.03],[3330.53,0.007],[3330.48,0.2]],[[3330.59,38.835],[3330.6,0.03],[3330.62,3.83],[3330.63,0.008],[3330.65,0.008]]]
["binance-futures","ETHUSDT",1768348854377,[[3330.58,51.862],[3330.57,0.044],[3330.56,0.03],[3330.53,0.007],[3330.48,0.2]],[[3330.59,38.4],[3330.6,0.03],[3330.62,3.83],[3330.63,0.008],[3330.65,0.008]]]
["binance-futures","ETHUSDT",1768348854431,[],[[3330.35,4.1],[3330.36,95.881],[3330.37,10.0],[3330.39,0.302],[3330.4,10.302]]]
["binance-futures","ETHUSDT",1768348854483,[[3330.28,1.068],[3330.27,0.014],[3330.26,0.008],[3330.22,0.015],[3330.21,0.008]],[[3330.29,190.576],[3330.3,7.12],[3330.31,0.402],[3330.32,0.008],[3330.33,0.023]]]
["binance-futures","ETHUSDT",1768348854535,[[3330.28,2.254],[3330.27,0.014],[3330.26,0.008],[3330.22,0.015],[3330.21,0.008]],[[3330.29,182.857],[3330.3,7.12],[3330.31,0.402],[3330.32,0.008],[3330.33,0.023]]]
["binance-futures","ETHUSDT",1768348854587,[[3330.28,9.614],[3330.27,0.014],[3330.26,0.008],[3330.22,0.015],[3330.21,0.008]],[[3330.29,129.835],[3330.3,0.045],[3330.31,0.016],[3330.32,0.008],[3330.33,0.023]]]
["binance-futures","ETHUSDT",1768348854640,[],[[3330.0,71.802],[3330.01,0.023],[3330.02,0.016],[3330.03,0.302],[3330.04,0.008]]]
["binance-futures","ETHUSDT",1768348854691,[[3330.22,18.587],[3330.21,0.007],[3330.18,0.008],[3330.16,0.008],[3330.14,0.008]],[[3330.23,51.148],[3330.24,0.039],[3330.28,0.016],[3330.29,0.111],[3330.3,0.029]]]
["binance-futures","ETHUSDT",1768348854741,[[3330.22,36.501],[3330.21,0.023],[3330.19,0.007],[3330.18,0.016],[3330.16,0.008]],[[3330.23,32.282],[3330.24,0.039],[3330.28,0.016],[3330.29,0.073],[3330.3,0.029]]]
["binance-futures","ETHUSDT",1768348854797,[[3330.22,36.501],[3330.21,0.044],[3330.19,0.007],[3330.18,0.016],[3330.16,0.008]],[[3330.23,31.75],[3330.24,0.031],[3330.28,0.016],[3330.29,0.073],[3330.3,0.029]]]
["binance-futures","ETHUSDT",1768348854850,[[3330.22,38.088],[3330.21,0.044],[3330.19,0.007],[3330.18,0.016],[3330.16,0.008]],[[3330.23,5.581],[3330.24,0.023],[3330.28,0.016],[3330.29,0.073],[3330.3,0.029]]]
["binance-futures","ETHUSDT",1768348854901,[[3330.22,38.088],[3330.21,0.044],[3330.19,0.007],[3330.18,0.016],[3330.16,0.008]],[[3330.23,5.131],[3330.24,0.023],[3330.28,0.016],[3330.29,0.073],[3330.3,0.029]]]
["binance-futures","ETHUSDT",1768348854955,[[3330.22,37.144],[3330.21,0.044],[3330.19,0.007],[3330.18,0.016],[3330.16,0.008]],[[3330.23,2.878],[3330.24,0.023],[3330.28,0.016],[3330.29,0.073],[3330.3,0.029]]]
["binance-futures","ETHUSDT",1768348855007,[[3330.33,36.029],[3330.32,0.023],[3330.3,0.007],[3330.29,0.015],[3330.27,0.016]],[[3330.34,40.976],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.44,0.021]]]
["binance-futures","ETHUSDT",1768348855059,[[3330.33,35.288],[3330.32,0.044],[3330.3,0.007],[3330.29,0.015],[3330.27,0.016]],[[3330.34,43.288],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.44,0.021]]]
["binance-futures","ETHUSDT",1768348855111,[[3330.33,34.917],[3330.32,0.044],[3330.3,0.007],[3330.29,0.015],[3330.27,0.016]],[[3330.34,43.299],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.38,0.336]]]
["binance-futures","ETHUSDT",1768348855163,[[3330.33,27.486],[3330.32,0.036],[3330.3,0.007],[3330.29,0.015],[3330.27,0.016]],[[3330.34,43.271],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.38,0.336]]]
["binance-futures","ETHUSDT",1768348855217,[[3330.33,30.851],[3330.32,0.036],[3330.3,0.007],[3330.29,0.015],[3330.27,0.016]],[[3330.34,43.882],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.38,0.336]]]
["binance-futures","ETHUSDT",1768348855269,[[3330.33,30.889],[3330.32,0.036],[3330.3,0.007],[3330.29,0.015],[3330.27,0.016]],[[3330.34,43.882],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.38,0.031]]]
["binance-futures","ETHUSDT",1768348855321,[[3330.33,30.889],[3330.32,0.036],[3330.3,0.007],[3330.29,0.015],[3330.27,0.016]],[[3330.34,45.105],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.38,0.031]]]
["binance-futures","ETHUSDT",1768348855376,[[3330.33,20.972],[3330.32,0.036],[3330.3,0.007],[3330.29,0.022],[3330.27,0.016]],[[3330.34,44.305],[3330.35,0.075],[3330.36,0.016],[3330.37,0.193],[3330.38,0.031]]]
["binance-futures","ETHUSDT",1768348855427,[[3330.33,40.556],[3330.32,0.044],[3330.3,0.007],[3330.29,0.022],[3330.27,0.016]],[[3330.34,33.839],[3330.35,0.083],[3330.36,0.016],[3330.37,0.193],[3330.38,0.015]]]
["binance-futures","ETHUSDT",1768348855477,[[3330.33,40.417],[3330.32,0.044],[3330.3,0.007],[3330.29,0.022],[3330.27,0.016]],[[3330.34,10.913],[3330.35,0.067],[3330.36,0.016],[3330.37,0.193],[3330.38,0.015]]]
["binance-futures","ETHUSDT",1768348855531,[[3330.73,16.322],[3330.7,17.089],[3330.69,0.057],[3330.68,0.28],[3330.67,0.008]],[[3330.74,62.316],[3330.75,0.007],[3330.77,24.179],[3330.78,15.608],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855584,[[3330.73,33.484],[3330.72,0.023],[3330.69,0.024],[3330.68,0.28],[3330.67,0.008]],[[3330.74,55.627],[3330.75,0.03],[3330.76,8.517],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855636,[[3330.73,38.885],[3330.72,0.044],[3330.7,1.502],[3330.69,0.024],[3330.68,0.273]],[[3330.74,28.613],[3330.75,0.022],[3330.76,0.328],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855686,[[3330.73,31.718],[3330.72,0.036],[3330.69,0.024],[3330.68,0.273]],[[3330.74,43.689],[3330.75,0.03],[3330.76,0.328],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855738,[[3330.73,31.825],[3330.72,0.036],[3330.69,0.024],[3330.68,0.273],[3330.56,0.013]],[[3330.74,44.709],[3330.75,0.037],[3330.76,0.328],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855791,[[3330.73,31.884],[3330.72,0.036],[3330.69,0.024],[3330.68,0.273],[3330.56,0.013]],[[3330.74,40.985],[3330.75,0.037],[3330.76,0.328],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855840,[[3330.73,31.891],[3330.72,0.036],[3330.69,0.024],[3330.68,0.273],[3330.56,1.515]],[[3330.74,40.726],[3330.75,0.037],[3330.76,0.328],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855893,[[3330.73,31.901],[3330.72,0.036],[3330.69,0.024],[3330.68,0.273],[3330.57,1.518]],[[3330.74,40.736],[3330.75,0.037],[3330.76,0.328],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855946,[[3330.73,31.901],[3330.72,0.036],[3330.69,0.031],[3330.68,0.273],[3330.58,0.427]],[[3330.74,40.32],[3330.75,0.037],[3330.76,0.328],[3330.78,0.016],[3330.8,0.008]]]
["binance-futures","ETHUSDT",1768348855999,[],[[3330.5,140.615],[3330.51,63.594],[3330.52,25.48],[3330.53,0.046],[3330.54,91.355]]]
["binance-futures","ETHUSDT",1768348856051,[[3330.24,0.208],[3330.23,0.016],[3330.22,0.134],[3330.21,0.318],[3330.2,0.008]],[[3330.25,20.0],[3330.27,10.0],[3330.32,10.0],[3330.33,10.0],[3330.34,25.581]]]
["binance-futures","ETHUSDT",1768348856103,[],[[3330.15,99.747],[3330.16,10.349],[3330.17,7.603],[3330.18,0.024],[3330.2,0.008]]]
["binance-futures","ETHUSDT",1768348856156,[[3330.14,7.821],[3330.13,0.015],[3330.09,0.022],[3330.06,0.021],[3330.03,1.16]],[[3330.15,97.016],[3330.16,0.015],[3330.17,0.007],[3330.18,0.024],[3330.2,0.008]]]
["binance-futures","ETHUSDT",1768348856207,[[3330.14,24.353],[3330.13,0.023],[3330.09,0.022],[3330.06,0.008],[3330.03,0.774]],[[3330.15,84.399],[3330.16,0.015],[3330.18,0.024],[3330.2,0.008],[3330.21,0.016]]]
["binance-futures","ETHUSDT",1768348856259,[[3330.14,7.459],[3330.13,0.015],[3330.11,0.008],[3330.09,0.022],[3330.06,0.008]],[[3330.15,84.211],[3330.16,0.015],[3330.18,0.024],[3330.2,0.008],[3330.21,0.016]]]
["binance-futures","ETHUSDT",1768348856310,[[3330.14,64.284],[3330.13,0.031],[3330.11,0.008],[3330.09,0.022],[3330.06,0.008]],[[3330.15,7.525],[3330.16,0.007],[3330.18,0.016],[3330.2,0.008],[3330.21,0.016]]]
["binance-futures","ETHUSDT",1768348856364,[[3330.14,55.292],[3330.13,0.031],[3330.11,0.008],[3330.09,0.022],[3330.06,0.021]],[[3330.15,36.364],[3330.16,0.023],[3330.18,0.016],[3330.19,0.8],[3330.2,0.008]]]
["binance-futures","ETHUSDT",1768348856416,[[3330.14,33.063],[3330.13,0.031],[3330.12,0.008],[3330.11,0.008],[3330.1,1.51]],[[3330.15,64.592],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856469,[[3330.14,33.113],[3330.13,0.038],[3330.12,0.008],[3330.11,1.51],[3330.1,0.008]],[[3330.15,64.602],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856521,[[3330.14,30.889],[3330.13,0.077],[3330.12,1.51],[3330.11,0.008],[3330.1,0.008]],[[3330.15,64.602],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856573,[[3330.14,33.054],[3330.13,0.085],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,64.61],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856625,[[3330.14,33.054],[3330.13,0.085],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,63.81],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856679,[[3330.14,35.868],[3330.13,0.085],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,10.781],[3330.16,0.007],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856729,[[3330.14,36.522],[3330.13,0.085],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,7.676],[3330.16,0.007],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856785,[[3330.14,36.502],[3330.13,0.085],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,7.684],[3330.16,0.007],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856838,[[3330.14,15.786],[3330.13,1.23],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,7.528],[3330.16,0.007],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856890,[[3330.14,40.27],[3330.13,1.23],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,17.007],[3330.16,0.007],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856941,[[3330.14,40.27],[3330.13,1.23],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,33.559],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348856993,[[3330.14,37.148],[3330.13,1.23],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,33.679],[3330.16,0.023],[3330.18,0.016],[3330.2,0.808],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857046,[[3330.14,36.357],[3330.13,2.395],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,34.489],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857100,[[3330.14,31.502],[3330.13,1.243],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,35.724],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857153,[[3330.14,23.032],[3330.13,1.243],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,47.735],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857205,[[3330.14,23.032],[3330.13,1.243],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,41.853],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857261,[[3330.14,23.032],[3330.13,1.273],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,41.853],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857313,[[3330.14,23.002],[3330.13,1.28],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,41.844],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857364,[[3330.14,23.002],[3330.13,1.28],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,41.818],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857419,[[3330.14,5.311],[3330.13,1.272],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,37.01],[3330.16,0.023],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857469,[[3330.14,5.361],[3330.13,1.251],[3330.12,0.008],[3330.11,0.008],[3330.1,0.008]],[[3330.15,30.563],[3330.16,0.015],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857525,[[3330.14,6.271],[3330.13,1.251],[3330.12,0.008],[3330.11,0.008],[3330.1,0.758]],[[3330.15,30.379],[3330.16,0.015],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857577,[[3330.14,16.531],[3330.13,1.251],[3330.12,0.008],[3330.11,0.008],[3330.1,0.758]],[[3330.15,25.713],[3330.16,0.015],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857629,[[3330.14,17.358],[3330.13,1.251],[3330.12,0.008],[3330.11,0.008],[3330.1,0.758]],[[3330.15,25.062],[3330.16,0.015],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857683,[[3330.14,18.887],[3330.13,1.259],[3330.12,0.008],[3330.11,0.008],[3330.1,0.758]],[[3330.15,22.541],[3330.16,0.015],[3330.18,0.016],[3330.2,0.008],[3330.23,0.029]]]
["binance-futures","ETHUSDT",1768348857734,[[3330.13,23.117],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758]],[[3330.14,97.966],[3330.15,0.33],[3330.16,0.016],[3330.18,0.016],[3330.2,0.948]]]
["binance-futures","ETHUSDT",1768348857787,[[3330.13,23.558],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.03,0.015]],[[3330.14,100.927],[3330.15,0.33],[3330.16,0.016],[3330.18,0.016],[3330.2,0.948]]]
["binance-futures","ETHUSDT",1768348857837,[[3330.13,27.468],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,100.927],[3330.15,0.33],[3330.16,0.016],[3330.18,0.016],[3330.2,0.948]]]
["binance-futures","ETHUSDT",1768348857889,[[3330.13,27.475],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,100.916],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.2,0.948]]]
["binance-futures","ETHUSDT",1768348857941,[[3330.13,28.99],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,93.078],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.2,0.148]]]
["binance-futures","ETHUSDT",1768348857997,[[3330.13,36.408],[3330.12,0.031],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,92.278],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.19,0.8]]]
["binance-futures","ETHUSDT",1768348858051,[[3330.13,24.51],[3330.12,0.015],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,87.444],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.19,0.8]]]
["binance-futures","ETHUSDT",1768348858101,[[3330.13,24.253],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,87.284],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.19,0.8]]]
["binance-futures","ETHUSDT",1768348858155,[[3330.13,24.253],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,87.146],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.19,0.8]]]
["binance-futures","ETHUSDT",1768348858207,[[3330.13,24.613],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,87.136],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.19,0.8]]]
["binance-futures","ETHUSDT",1768348858257,[[3330.13,24.647],[3330.12,0.023],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,87.136],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.19,0.8]]]
["binance-futures","ETHUSDT",1768348858307,[[3330.13,15.603],[3330.12,0.015],[3330.11,0.008],[3330.1,0.758],[3330.04,0.078]],[[3330.14,87.936],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.38,0.021]]]
["binance-futures","ETHUSDT",1768348858361,[[3330.13,13.741],[3330.12,0.015],[3330.11,0.008],[3330.1,2.26],[3330.04,0.078]],[[3330.14,87.936],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.38,0.773]]]
["binance-futures","ETHUSDT",1768348858413,[[3330.13,13.741],[3330.12,0.049],[3330.11,0.008],[3330.1,0.758],[3330.08,0.016]],[[3330.14,92.224],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858517,[[3330.13,13.748],[3330.12,0.049],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,92.814],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858569,[[3330.13,14.274],[3330.12,0.049],[3330.11,0.008],[3330.1,0.758],[3330.09,1.531]],[[3330.14,97.752],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858625,[[3330.13,14.274],[3330.12,1.551],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,97.752],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858677,[[3330.13,15.776],[3330.12,0.049],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,96.752],[3330.15,0.339],[3330.16,0.016],[3330.18,0.016],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858731,[[3330.13,15.776],[3330.12,0.049],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,90.197],[3330.15,0.639],[3330.16,0.016],[3330.18,0.816],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858781,[[3330.13,15.773],[3330.12,0.049],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,88.156],[3330.15,0.639],[3330.16,0.016],[3330.18,0.816],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858833,[[3330.13,35.692],[3330.12,0.065],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,78.417],[3330.15,0.639],[3330.16,0.016],[3330.18,0.816],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858888,[[3330.13,36.552],[3330.12,0.065],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,78.417],[3330.15,0.639],[3330.16,0.016],[3330.18,0.823],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858941,[[3330.13,36.252],[3330.12,0.065],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,79.31],[3330.15,0.639],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348858993,[[3330.13,36.24],[3330.12,0.065],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,79.31],[3330.15,0.639],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348859045,[[3330.13,36.021],[3330.12,0.065],[3330.11,0.008],[3330.1,1.902],[3330.09,0.029]],[[3330.14,76.812],[3330.15,0.639],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348859101,[[3330.13,35.748],[3330.12,0.086],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,76.812],[3330.15,0.639],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348859208,[[3330.13,35.762],[3330.12,0.086],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,77.468],[3330.15,0.639],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348859257,[[3330.13,35.63],[3330.12,0.76],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,77.468],[3330.15,0.639],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348859313,[[3330.13,35.595],[3330.12,0.76],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,78.167],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348859365,[[3330.13,35.602],[3330.12,0.76],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,83.534],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.31,0.016]]]
["binance-futures","ETHUSDT",1768348859418,[[3330.13,35.502],[3330.12,0.76],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,83.504],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.22,0.007]]]
["binance-futures","ETHUSDT",1768348859469,[[3330.13,34.897],[3330.12,0.76],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,83.504],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.22,0.007]]]
["binance-futures","ETHUSDT",1768348859521,[[3330.13,34.938],[3330.12,0.76],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,83.354],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.22,0.007]]]
["binance-futures","ETHUSDT",1768348859577,[[3330.13,34.938],[3330.12,0.774],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,82.754],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.22,0.007]]]
["binance-futures","ETHUSDT",1768348859629,[[3330.13,32.296],[3330.12,0.766],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,82.754],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.22,0.193]]]
["binance-futures","ETHUSDT",1768348859681,[[3330.13,2.467],[3330.12,1.659],[3330.11,0.008],[3330.1,0.758],[3330.09,0.029]],[[3330.14,89.914],[3330.15,0.646],[3330.16,0.016],[3330.18,0.023],[3330.22,0.193]]]
["binance-futures","ETHUSDT",1768348859732,[[3330.12,0.837],[3330.1,0.758],[3330.09,0.029]],[[3330.13,144.954],[3330.14,56.73],[3330.15,0.653],[3330.16,0.016],[3330.18,0.023]]]
["binance-futures","ETHUSDT",1768348859785,[[3329.84,81.906],[3329.83,0.015],[3329.8,0.392],[3329.78,0.016],[3329.77,0.008]],[[3329.85,1.011],[3329.86,0.324],[3329.89,0.008],[3329.9,0.008],[3329.91,0.008]]]
["binance-futures","ETHUSDT",1768348859835,[[3329.84,98.211],[3329.83,0.015],[3329.8,1.898],[3329.78,0.016],[3329.77,0.008]],[[3329.85,1.474],[3329.86,0.022],[3329.88,0.007],[3329.89,0.008],[3329.9,0.008]]]
["binance-futures","ETHUSDT",1768348859889,[[3329.85,252.052],[3329.84,65.669],[3329.83,0.037],[3329.8,1.898],[3329.78,1.808]],[[3329.86,0.063],[3329.87,0.007],[3329.88,0.007],[3329.89,0.008],[3329.9,0.008]]]
["binance-futures","ETHUSDT",1768348859938,[[3329.85,151.992],[3329.84,49.994],[3329.83,0.037],[3329.8,1.898],[3329.78,0.016]],[[3329.86,32.561],[3329.87,0.023],[3329.88,0.014],[3329.89,0.008],[3329.9,0.008]]]
["binance-futures","ETHUSDT",1768348859993,[[3329.85,153.49],[3329.84,49.255],[3329.83,0.037],[3329.8,1.898],[3329.78,0.016]],[[3329.86,27.941],[3329.87,0.015],[3329.88,0.014],[3329.89,0.008],[3329.9,0.008]]]
["binance-futures","ETHUSDT",1768348860046,[[3330.13,131.813],[3330.12,0.031],[3330.09,0.016],[3330.08,2.255],[3330.07,0.008]],[[3330.14,11.135],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860098,[[3330.13,94.193],[3330.12,0.044],[3330.09,0.016],[3330.07,0.008]],[[3330.14,27.616],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860149,[[3330.13,87.169],[3330.12,0.044],[3330.09,0.016],[3330.07,0.008],[3330.05,1.552]],[[3330.14,27.548],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860201,[[3330.13,88.03],[3330.12,0.044],[3330.09,0.016],[3330.07,0.008],[3330.05,1.531]],[[3330.14,27.548],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860257,[[3330.13,88.03],[3330.12,0.056],[3330.09,0.016],[3330.07,0.008],[3330.05,1.531]],[[3330.14,30.671],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860309,[[3330.13,88.249],[3330.12,0.056],[3330.09,0.016],[3330.07,0.008],[3330.05,1.531]],[[3330.14,30.671],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860361,[[3330.13,88.03],[3330.12,0.056],[3330.09,0.016],[3330.07,0.008],[3330.05,1.531]],[[3330.14,30.681],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860417,[[3330.13,88.386],[3330.12,0.056],[3330.09,0.016],[3330.07,0.008],[3330.05,1.531]],[[3330.14,30.621],[3330.15,0.397],[3330.16,0.025],[3330.18,0.038],[3330.21,0.023]]]
["binance-futures","ETHUSDT",1768348860468,[[3330.13,1.725],[3330.12,0.019],[3330.09,0.016],[3330.07,0.008],[3330.05,0.029]],[[3330.14,67.742],[3330.15,0.405],[3330.16,0.025],[3330.18,0.045],[3330.2,0.148]]]
["binance-futures","ETHUSDT",1768348860520,[],[[3329.96,223.715],[3329.97,7.144],[3329.98,0.302],[3329.99,0.302],[3330.0,8.782]]]
["binance-futures","ETHUSDT",1768348860572,[[3329.88,3.01],[3329.87,0.034],[3329.84,0.037],[3329.83,0.037],[3329.81,0.021]],[[3329.89,58.032],[3329.9,21.017],[3329.91,50.668],[3329.92,16.401],[3329.93,20.724]]]
["binance-futures","ETHUSDT",1768348860624,[[3329.88,18.085],[3329.87,0.007],[3329.86,0.016],[3329.85,0.01],[3329.84,0.016]],[[3329.89,100.93],[3329.9,0.022],[3329.92,0.008],[3329.93,26.485],[3329.94,0.008]]]
["binance-futures","ETHUSDT",1768348860676,[[3329.88,2.452],[3329.87,0.007],[3329.86,0.016],[3329.85,0.01],[3329.84,0.016]],[[3329.89,66.461],[3329.9,0.022],[3329.92,0.008],[3329.94,0.008],[3329.95,0.016]]]
["binance-futures","ETHUSDT",1768348860728,[[3329.87,2.319],[3329.86,0.007],[3329.85,0.01],[3329.84,0.016]],[[3329.88,96.506],[3329.89,11.4],[3329.9,0.015],[3329.92,0.008],[3329.94,0.008]]]
["binance-futures","ETHUSDT",1768348860781,[[3329.87,2.226],[3329.86,0.007],[3329.85,0.724],[3329.84,0.016],[3329.83,0.316]],[[3329.88,89.944],[3329.89,11.4],[3329.9,0.015],[3329.92,0.008],[3329.94,0.008]]]
["binance-futures","ETHUSDT",1768348860832,[[3329.85,0.737],[3329.84,0.015],[3329.83,0.308]],[[3329.86,114.001],[3329.87,4.454],[3329.88,0.808],[3329.89,3.324],[3329.9,0.015]]]
["binance-futures","ETHUSDT",1768348860884,[[3329.85,45.516],[3329.84,0.773],[3329.83,0.308],[3329.81,2.335],[3329.8,4.262]],[[3329.86,0.035],[3329.87,0.007],[3329.88,0.008],[3329.89,0.956],[3329.9,0.015]]]
["binance-futures","ETHUSDT",1768348860936,[[3329.88,102.104],[3329.87,1.517],[3329.86,32.916],[3329.85,1.089],[3329.84,0.758]],[[3329.89,1.688],[3329.9,0.014],[3330.0,0.046],[3330.02,0.016],[3330.08,0.013]]]
["binance-futures","ETHUSDT",1768348860989,[[3329.88,145.834],[3329.87,14.229],[3329.86,17.5],[3329.85,0.722],[3329.84,0.758]],[[3329.89,1.69],[3329.9,0.014],[3329.92,0.015],[3329.96,0.008],[3330.0,0.046]]]
["binance-futures","ETHUSDT",1768348861040,[[3330.13,53.83],[3330.12,0.015],[3330.09,0.016],[3330.07,0.008],[3330.05,0.029]],[[3330.14,5.425],[3330.15,0.39],[3330.2,0.148],[3330.22,0.193],[3330.24,0.309]]]
["binance-futures","ETHUSDT",1768348861092,[[3330.39,164.281],[3330.38,50.333],[3330.37,44.539],[3330.36,52.224],[3330.35,22.27]],[[3330.4,0.049],[3330.42,0.008],[3330.44,0.029],[3330.46,0.008],[3330.47,0.045]]]
["binance-futures","ETHUSDT",1768348861144,[[3330.64,155.172],[3330.63,0.023],[3330.61,0.008],[3330.6,0.015],[3330.58,0.008]],[[3330.65,33.792],[3330.66,0.015],[3330.68,0.007],[3330.69,0.016],[3330.7,0.015]]]
["binance-futures","ETHUSDT",1768348861196,[[3330.64,149.141],[3330.63,0.044],[3330.61,0.008],[3330.6,0.015],[3330.58,0.008]],[[3330.65,36.809],[3330.66,0.023],[3330.68,0.007],[3330.69,0.016],[3330.7,0.015]]]
["binance-futures","ETHUSDT",1768348861247,[[3330.64,136.499],[3330.63,0.044],[3330.61,0.008],[3330.6,0.015],[3330.58,0.008]],[[3330.65,42.077],[3330.66,0.07],[3330.68,0.007],[3330.69,0.016],[3330.7,0.015]]]
["binance-futures","ETHUSDT",1768348861300,[[3330.64,18.146],[3330.63,0.028],[3330.61,0.008],[3330.6,0.015],[3330.58,0.008]],[[3330.65,43.089],[3330.66,0.07],[3330.68,0.007],[3330.69,0.016],[3330.7,0.015]]]
["binance-futures","ETHUSDT",1768348861352,[],[[3330.4,119.191],[3330.41,2.383],[3330.42,5.223],[3330.43,0.008],[3330.44,92.294]]]
["binance-futures","ETHUSDT",1768348861404,[[3330.39,1.261],[3330.29,0.049],[3330.28,0.008],[3330.25,0.098],[3330.22,0.023]],[[3330.4,115.286],[3330.41,2.383],[3330.42,0.023],[3330.43,15.54],[3330.45,1.303]]]
["binance-futures","ETHUSDT",1768348861456,[[3330.32,0.159],[3330.31,0.02],[3330.29,0.049],[3330.28,0.008],[3330.25,0.098]],[[3330.33,184.655],[3330.34,0.046],[3330.37,0.016],[3330.39,0.008],[3330.4,2.376]]]
["binance-futures","ETHUSDT",1768348861508,[],[[3330.19,104.349],[3330.2,10.672],[3330.21,0.024],[3330.23,0.008],[3330.24,0.008]]]
["binance-futures","ETHUSDT",1768348861560,[[3330.64,37.845],[3330.63,0.023],[3330.6,4.523],[3330.58,0.008],[3330.56,0.016]],[[3330.65,69.035],[3330.66,0.008],[3330.67,0.008],[3330.69,0.016],[3330.7,0.225]]]
["binance-futures","ETHUSDT",1768348861612,[[3330.64,39.356],[3330.63,0.023],[3330.6,1.525],[3330.58,0.008],[3330.56,0.029]],[[3330.65,14.182],[3330.66,0.023],[3330.67,0.008],[3330.69,0.016],[3330.7,0.008]]]
["binance-futures","ETHUSDT",1768348861665,[],[[3330.35,19.004],[3330.36,0.007],[3330.37,0.032],[3330.39,0.008],[3330.41,0.016]]]
["binance-futures","ETHUSDT",1768348861716,[[3330.34,26.026],[3330.33,0.036],[3330.26,0.021],[3330.23,1.677],[3330.21,12.784]],[[3330.35,1.019],[3330.36,0.007],[3330.37,0.032],[3330.39,0.008],[3330.41,0.016]]]
["binance-futures","ETHUSDT",1768348861768,[[3330.53,1.0],[3330.52,0.007],[3330.51,0.008],[3330.48,0.016],[3330.45,0.016]],[[3330.54,154.397],[3330.55,0.038],[3330.56,2.841],[3330.58,0.016],[3330.6,0.022]]]
["binance-futures","ETHUSDT",1768348861820,[],[[3330.42,81.411],[3330.43,0.03],[3330.45,2.383],[3330.46,0.008],[3330.48,0.008]]]
["binance-futures","ETHUSDT",1768348861873,[[3330.41,1.359],[3330.34,0.008],[3330.3,0.028],[3330.16,0.015],[3330.14,0.015]],[[3330.42,86.243],[3330.43,0.03],[3330.45,2.383],[3330.46,0.008],[3330.48,0.008]]]
["binance-futures","ETHUSDT",1768348861924,[[3330.41,1.359],[3330.34,0.008],[3330.3,0.028],[3330.21,0.016],[3330.2,0.861]],[[3330.42,96.843],[3330.43,0.03],[3330.44,0.574],[3330.45,2.383],[3330.46,0.008]]]
["binance-futures","ETHUSDT",1768348861977,[[3330.41,1.349],[3330.34,0.008],[3330.33,0.016],[3330.3,0.028],[3330.26,1.43]],[[3330.42,68.189],[3330.43,0.03],[3330.44,0.574],[3330.45,2.383],[3330.46,0.008]]]
["binance-futures","ETHUSDT",1768348862028,[[3330.41,1.748],[3330.34,0.008],[3330.33,0.016],[3330.3,0.028],[3330.26,0.021]],[[3330.42,68.199],[3330.43,0.03],[3330.44,0.574],[3330.45,2.383],[3330.46,0.008]]]
["binance-futures","ETHUSDT",1768348862080,[],[[3330.26,135.394],[3330.27,8.26],[3330.28,2.407],[3330.29,0.023],[3330.3,0.014]]]
["binance-futures","ETHUSDT",1768348862133,[[3330.25,0.249],[3330.2,0.008],[3330.18,0.018],[3330.15,0.371],[3330.12,0.237]],[[3330.26,156.059],[3330.27,0.55],[3330.28,2.392],[3330.29,0.023],[3330.3,0.014]]]
["binance-futures","ETHUSDT",1768348862185,[[3330.25,1.313],[3330.2,0.008],[3330.18,0.018],[3330.15,0.008],[3330.12,0.237]],[[3330.26,149.082],[3330.27,2.174],[3330.28,2.392],[3330.29,0.016],[3330.3,0.014]]]
["binance-futures","ETHUSDT",1768348862236,[],[[3329.89,0.397],[3329.9,0.007],[3329.91,0.008],[3329.93,0.008],[3329.95,0.016]]]
["binance-futures","ETHUSDT",1768348862288,[[3329.99,78.967],[3329.98,0.023],[3329.95,0.008],[3329.93,0.008],[3329.92,14.285]],[[3330.0,15.773],[3330.01,0.015],[3330.03,0.008],[3330.07,0.008],[3330.08,0.021]]]
["binance-futures","ETHUSDT",1768348862340,[[3329.99,45.603],[3329.98,0.044],[3329.95,0.008],[3329.93,0.008],[3329.92,0.021]],[[3330.0,15.562],[3330.01,0.015],[3330.03,0.008],[3330.07,0.008],[3330.08,0.021]]]
["binance-futures","ETHUSDT",1768348862393,[[3329.99,45.662],[3329.98,0.044],[3329.95,0.008],[3329.93,0.008],[3329.92,0.021]],[[3330.0,15.177],[3330.01,0.015],[3330.03,0.008],[3330.07,0.008],[3330.08,0.021]]]
["binance-futures","ETHUSDT",1768348862445,[[3330.19,10.045],[3330.18,0.007],[3330.15,0.016],[3330.13,0.008],[3330.12,0.013]],[[3330.2,71.15],[3330.21,0.031],[3330.23,0.057],[3330.26,0.01],[3330.27,0.023]]]
["binance-futures","ETHUSDT",1768348862497,[[3330.19,10.407],[3330.18,0.007],[3330.15,0.016],[3330.13,0.008],[3330.12,1.515]],[[3330.2,71.15],[3330.21,0.031],[3330.23,0.057],[3330.26,0.01],[3330.27,0.023]]]
["binance-futures","ETHUSDT",1768348862549,[[3330.19,8.169],[3330.18,0.007],[3330.16,0.75],[3330.15,0.016],[3330.13,0.008]],[[3330.2,71.15],[3330.21,0.031],[3330.23,0.057],[3330.26,0.01],[3330.27,0.023]]]
["binance-futures","ETHUSDT",1768348862601,[[3330.19,6.815],[3330.18,0.007],[3330.16,0.757],[3330.15,0.016],[3330.13,0.008]],[[3330.2,71.16],[3330.21,0.031],[3330.22,0.015],[3330.23,0.057],[3330.26,0.01]]]
["binance-futures","ETHUSDT",1768348862653,[[3330.16,0.763],[3330.15,0.015],[3330.14,1.0],[3330.13,0.008]],[[3330.17,133.753],[3330.18,20.356],[3330.19,2.378],[3330.2,0.008],[3330.21,0.031]]]
["binance-futures","ETHUSDT",1768348862704,[[3330.0,6.223],[3329.99,36.029],[3329.97,0.008],[3329.93,0.008],[3329.92,0.029]],[[3330.01,21.206],[3330.02,0.022],[3330.05,0.008],[3330.06,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348862756,[[3330.22,32.8],[3330.21,2.782],[3330.2,2.759],[3330.19,2.759],[3330.18,3.075]],[[3330.23,20.58],[3330.24,0.015],[3330.25,0.016],[3330.27,0.023],[3330.28,0.016]]]
["binance-futures","ETHUSDT",1768348862808,[[3330.22,31.077],[3330.21,0.015],[3330.18,0.316]],[[3330.23,34.755],[3330.24,0.023],[3330.25,0.016],[3330.27,0.023],[3330.28,0.016]]]
["binance-futures","ETHUSDT",1768348862859,[[3330.22,31.07],[3330.21,0.015],[3330.18,0.316],[3330.0,45.242],[3329.44,5.985]],[[3330.23,34.769],[3330.24,0.023],[3330.25,0.016],[3330.27,0.023],[3330.28,0.016]]]
["binance-futures","ETHUSDT",1768348862913,[[3330.22,65.461],[3330.21,0.023],[3330.18,0.316],[3330.1,0.053],[3330.05,3.838]],[[3330.23,9.083],[3330.24,0.007],[3330.25,0.016],[3330.27,0.016],[3330.28,0.016]]]
["binance-futures","ETHUSDT",1768348862965,[[3330.22,55.86],[3330.21,0.023],[3330.18,0.316],[3330.1,0.053],[3330.05,3.838]],[[3330.23,9.033],[3330.24,0.007],[3330.25,0.016],[3330.27,0.016],[3330.28,0.016]]]
["binance-futures","ETHUSDT",1768348863017,[[3330.22,56.17],[3330.21,0.023],[3330.18,0.016],[3330.1,0.053],[3330.05,3.838]],[[3330.23,9.054],[3330.24,0.007],[3330.25,0.016],[3330.27,0.016],[3330.28,0.016]]]
["binance-futures","ETHUSDT",1768348863069,[[3330.22,56.281],[3330.21,0.023],[3330.18,0.016],[3330.12,17.513],[3330.11,30.0]],[[3330.23,25.172],[3330.24,0.015],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863121,[[3330.22,58.286],[3330.21,0.03],[3330.19,0.007],[3330.18,0.016],[3330.12,17.513]],[[3330.23,25.182],[3330.24,0.022],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863173,[[3330.22,58.286],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,17.513]],[[3330.23,25.195],[3330.24,0.022],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863225,[[3330.22,58.166],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,17.513]],[[3330.23,25.195],[3330.24,0.022],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863278,[[3330.22,58.247],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,17.513]],[[3330.23,23.932],[3330.24,0.022],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863329,[[3330.22,58.166],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,17.513]],[[3330.23,23.677],[3330.24,0.022],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863381,[[3330.22,58.823],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,17.513]],[[3330.23,27.189],[3330.24,0.022],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863433,[[3330.22,58.823],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,0.013]],[[3330.23,40.173],[3330.24,0.03],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863487,[[3330.22,53.4],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,0.013]],[[3330.23,40.173],[3330.24,0.03],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863538,[[3330.22,54.869],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.12,0.013]],[[3330.23,40.173],[3330.24,0.03],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863642,[[3330.22,52.162],[3330.21,0.03],[3330.2,1.502],[3330.19,0.014],[3330.18,0.016]],[[3330.23,62.763],[3330.24,0.03],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863695,[[3330.22,52.162],[3330.21,0.03],[3330.2,1.502],[3330.19,0.014],[3330.18,0.016]],[[3330.23,58.22],[3330.24,0.039],[3330.25,0.016],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863746,[[3330.22,47.221],[3330.21,0.03],[3330.19,0.014],[3330.18,1.518]],[[3330.23,61.792],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863797,[[3330.22,47.841],[3330.21,0.03],[3330.19,0.014],[3330.18,1.518],[3330.1,0.024]],[[3330.23,61.706],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863851,[[3330.22,47.841],[3330.21,0.03],[3330.19,0.014],[3330.18,0.016],[3330.1,0.024]],[[3330.23,61.706],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863903,[[3330.22,35.614],[3330.21,116.121],[3330.19,0.014],[3330.18,0.016],[3330.13,0.063]],[[3330.23,65.35],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348863954,[[3330.22,35.614],[3330.21,116.142],[3330.2,0.008],[3330.19,1.516],[3330.18,0.016]],[[3330.23,65.343],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348864008,[[3330.22,21.39],[3330.21,116.134],[3330.2,0.008],[3330.19,1.516],[3330.18,0.016]],[[3330.23,65.343],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348864058,[[3330.22,22.374],[3330.21,116.134],[3330.2,0.008],[3330.19,1.516],[3330.18,2.418]],[[3330.23,65.518],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348864111,[[3330.22,23.886],[3330.21,116.134],[3330.2,0.008],[3330.19,0.014],[3330.18,2.418]],[[3330.23,66.275],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348864165,[[3330.22,18.844],[3330.21,116.134],[3330.2,0.598],[3330.19,0.014],[3330.18,2.418]],[[3330.23,65.585],[3330.24,0.039],[3330.25,0.023],[3330.27,0.016],[3330.28,0.008]]]
["binance-futures","ETHUSDT",1768348864216,[],[[3330.02,52.798],[3330.03,0.302],[3330.04,0.302],[3330.05,0.302],[3330.06,0.302]]]
["binance-futures","ETHUSDT",1768348864268,[[3330.0,14.738],[3329.99,0.053],[3329.98,0.037],[3329.95,0.412],[3329.91,0.615]],[[3330.01,114.58],[3330.02,0.037],[3330.03,0.016],[3330.04,0.008],[3330.05,0.007]]]
["binance-futures","ETHUSDT",1768348864321,[[3330.0,14.912],[3329.99,0.053],[3329.98,0.037],[3329.95,0.412],[3329.91,0.615]],[[3330.01,93.804],[3330.02,0.037],[3330.03,0.016],[3330.04,0.008],[3330.12,0.013]]]
["binance-futures","ETHUSDT",1768348864373,[[3330.0,14.864],[3329.99,0.053],[3329.98,0.016],[3329.95,0.412],[3329.91,0.615]],[[3330.01,94.592],[3330.02,0.037],[3330.03,0.016],[3330.04,0.008],[3330.12,0.013]]]
["binance-futures","ETHUSDT",1768348864426,[[3330.0,14.874],[3329.99,0.053],[3329.98,0.016],[3329.95,0.412],[3329.93,1.51]],[[3330.01,94.567],[3330.02,0.037],[3330.03,0.016],[3330.04,0.008],[3330.12,0.013]]]
["binance-futures","ETHUSDT",1768348864477,[[3330.0,14.874],[3329.99,0.053],[3329.98,0.016],[3329.95,0.412],[3329.93,0.008]],[[3330.01,94.692],[3330.02,0.037],[3330.03,0.016],[3330.04,0.008],[3330.12,0.013]]]
["binance-futures","ETHUSDT",1768348864530,[[3329.93,0.015]],[[3329.94,189.114],[3329.95,2.576],[3329.96,41.853],[3329.97,17.221],[3329.98,2.061]]]
["binance-futures","ETHUSDT",1768348864582,[[3329.91,5.645],[3329.9,0.067],[3329.82,0.007],[3329.8,2.709],[3329.75,0.021]],[[3329.92,127.261],[3329.93,2.398],[3329.94,0.432],[3329.95,0.039],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864634,[[3329.91,1.233],[3329.9,0.067],[3329.82,0.007],[3329.8,2.709],[3329.77,0.029]],[[3329.92,120.963],[3329.93,2.39],[3329.94,0.432],[3329.95,0.032],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864686,[[3329.91,1.241],[3329.9,0.067],[3329.82,0.007],[3329.8,2.709],[3329.78,1.541]],[[3329.92,116.585],[3329.93,2.398],[3329.94,0.432],[3329.95,0.032],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864738,[[3329.91,1.234],[3329.9,0.067],[3329.85,0.063],[3329.83,1.517],[3329.82,0.007]],[[3329.92,111.182],[3329.93,2.501],[3329.94,0.307],[3329.95,0.032],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864791,[[3329.91,1.289],[3329.9,0.067],[3329.89,0.007],[3329.85,1.565],[3329.83,0.015]],[[3329.92,108.417],[3329.93,2.501],[3329.94,0.307],[3329.95,0.039],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864842,[[3329.91,0.81],[3329.9,0.067],[3329.89,0.007],[3329.85,0.063],[3329.84,0.029]],[[3329.92,107.633],[3329.93,2.501],[3329.94,0.307],[3329.95,0.039],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864894,[[3329.91,0.806],[3329.9,1.429],[3329.89,0.007],[3329.85,0.063],[3329.84,0.029]],[[3329.92,107.661],[3329.93,2.501],[3329.94,0.307],[3329.95,0.039],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864946,[[3329.91,0.816],[3329.9,1.429],[3329.89,0.007],[3329.85,0.063],[3329.84,0.029]],[[3329.92,119.07],[3329.93,2.501],[3329.94,0.307],[3329.95,0.039],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348864998,[[3329.9,1.875],[3329.89,0.014],[3329.85,0.063],[3329.84,0.029]],[[3329.91,133.48],[3329.92,58.316],[3329.93,0.133],[3329.94,0.307],[3329.95,0.039]]]
["binance-futures","ETHUSDT",1768348865050,[[3329.9,2.473],[3329.89,0.014],[3329.85,0.063],[3329.84,0.029],[3329.82,0.457]],[[3329.91,138.798],[3329.92,21.227],[3329.93,0.133],[3329.94,0.307],[3329.95,0.039]]]
["binance-futures","ETHUSDT",1768348865103,[[3329.83,2.728],[3329.82,0.457]],[[3329.84,110.672],[3329.85,0.038],[3329.88,0.008],[3329.9,2.501],[3329.91,30.229]]]
["binance-futures","ETHUSDT",1768348865154,[[3329.83,3.086],[3329.82,0.014],[3329.78,1.541],[3329.77,0.021],[3329.76,0.2]],[[3329.84,129.956],[3329.85,0.03],[3329.88,0.008],[3329.9,0.133],[3329.91,0.141]]]
["binance-futures","ETHUSDT",1768348865206,[[3329.83,5.657],[3329.82,0.014],[3329.78,0.039],[3329.77,0.021],[3329.76,0.2]],[[3329.84,102.303],[3329.85,0.83],[3329.87,0.186],[3329.88,0.008],[3329.9,0.133]]]
["binance-futures","ETHUSDT",1768348865258,[[3329.83,1.388],[3329.82,1.516],[3329.8,2.709],[3329.78,0.039],[3329.77,0.021]],[[3329.84,102.329],[3329.85,0.83],[3329.87,0.186],[3329.88,0.008],[3329.9,0.133]]]
["binance-futures","ETHUSDT",1768348865311,[[3329.83,2.879],[3329.82,0.464],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.84,102.321],[3329.85,0.037],[3329.87,0.186],[3329.88,0.008],[3329.9,0.008]]]
["binance-futures","ETHUSDT",1768348865363,[[3329.83,2.795],[3329.82,0.464],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.84,101.916],[3329.85,0.037],[3329.87,0.186],[3329.88,0.008],[3329.9,0.008]]]
["binance-futures","ETHUSDT",1768348865415,[[3329.82,7.21],[3329.81,0.234],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,83.472],[3329.84,14.26],[3329.85,0.037],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865467,[[3329.82,8.912],[3329.81,0.234],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,83.185],[3329.84,14.267],[3329.85,0.03],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865517,[[3329.82,8.306],[3329.81,0.234],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,82.685],[3329.84,14.267],[3329.85,0.03],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865625,[[3329.82,7.952],[3329.81,0.234],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,78.027],[3329.84,14.267],[3329.85,0.03],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865677,[[3329.82,8.066],[3329.81,0.234],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,78.678],[3329.84,13.313],[3329.85,0.03],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865729,[[3329.82,9.165],[3329.81,0.234],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,78.678],[3329.84,13.313],[3329.85,0.03],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865833,[[3329.82,9.001],[3329.81,0.234],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,76.702],[3329.84,13.313],[3329.85,0.03],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865885,[[3329.82,38.852],[3329.81,0.25],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,31.374],[3329.84,8.411],[3329.85,0.03],[3329.87,0.186],[3329.88,0.008]]]
["binance-futures","ETHUSDT",1768348865940,[[3329.82,38.966],[3329.81,0.4],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,31.523],[3329.84,8.411],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348865991,[[3329.82,30.149],[3329.81,0.263],[3329.8,2.709],[3329.79,0.007],[3329.78,0.039]],[[3329.83,52.816],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866041,[[3329.82,30.609],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,52.816],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866093,[[3329.82,30.669],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,52.251],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866146,[[3329.82,25.529],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,52.251],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866199,[[3329.82,25.305],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,53.016],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866253,[[3329.82,25.326],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,52.723],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866305,[[3329.82,22.718],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,52.732],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866357,[[3329.82,22.62],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,52.732],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866409,[[3329.82,22.538],[3329.81,0.263],[3329.8,3.039],[3329.79,0.307],[3329.78,0.039]],[[3329.83,54.213],[3329.84,8.419],[3329.85,0.03],[3329.87,0.186],[3329.88,0.015]]]
["binance-futures","ETHUSDT",1768348866463,[[3329.8,2.788],[3329.79,0.014],[3329.78,0.039]],[[3329.81,166.203],[3329.82,2.398],[3329.83,32.271],[3329.84,0.358],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866514,[[3329.8,4.952],[3329.79,0.314],[3329.78,0.039],[3329.65,0.392],[3329.64,0.615]],[[3329.81,150.312],[3329.82,2.398],[3329.83,9.778],[3329.84,0.358],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866565,[[3329.8,5.355],[3329.79,0.314],[3329.78,0.039],[3329.65,0.392],[3329.64,0.615]],[[3329.81,149.119],[3329.82,2.398],[3329.83,9.778],[3329.84,0.358],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866620,[[3329.8,5.298],[3329.79,0.314],[3329.78,0.026],[3329.65,0.392],[3329.64,0.615]],[[3329.81,156.529],[3329.82,2.398],[3329.83,8.824],[3329.84,0.358],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866672,[[3329.8,5.298],[3329.79,0.314],[3329.78,0.026],[3329.68,3.861],[3329.65,0.392]],[[3329.81,139.836],[3329.82,2.398],[3329.83,8.059],[3329.84,0.351],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866725,[[3329.8,5.298],[3329.79,0.314],[3329.78,0.026],[3329.68,3.861],[3329.65,0.392]],[[3329.81,139.836],[3329.82,2.398],[3329.83,8.059],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866778,[[3329.8,4.756],[3329.79,0.314],[3329.78,0.026],[3329.68,3.861],[3329.65,0.392]],[[3329.81,139.836],[3329.82,2.398],[3329.83,8.059],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866829,[[3329.8,18.284],[3329.79,0.314],[3329.78,0.026],[3329.76,0.207],[3329.75,1.51]],[[3329.81,103.047],[3329.82,0.022],[3329.83,8.059],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866883,[[3329.8,18.268],[3329.79,0.314],[3329.78,0.026],[3329.76,0.207],[3329.75,1.51]],[[3329.81,103.047],[3329.82,0.022],[3329.83,8.059],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866937,[[3329.8,18.278],[3329.79,0.314],[3329.78,1.528],[3329.77,0.008],[3329.76,0.207]],[[3329.81,94.608],[3329.82,0.022],[3329.83,1.63],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348866989,[[3329.8,32.904],[3329.79,0.33],[3329.78,0.026],[3329.77,0.008],[3329.76,0.207]],[[3329.81,48.891],[3329.82,0.029],[3329.83,1.63],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867041,[[3329.8,23.629],[3329.79,2.312],[3329.78,0.026],[3329.77,0.008],[3329.76,1.713]],[[3329.81,71.368],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867094,[[3329.8,26.193],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,2.013]],[[3329.81,72.38],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867145,[[3329.8,26.315],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,73.474],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867198,[[3329.8,26.205],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,73.484],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867253,[[3329.8,27.421],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,73.484],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867305,[[3329.8,27.571],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,73.484],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867357,[[3329.8,27.571],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,57.88],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867408,[[3329.8,27.571],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,76.192],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867460,[[3329.8,25.053],[3329.79,1.619],[3329.78,1.528],[3329.77,0.008],[3329.76,0.507]],[[3329.81,76.281],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867513,[[3329.8,23.247],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,81.625],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.03]]]
["binance-futures","ETHUSDT",1768348867564,[[3329.8,23.581],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,81.625],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348867619,[[3329.8,21.049],[3329.79,3.121],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,82.425],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348867673,[[3329.8,22.678],[3329.79,1.619],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,77.234],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348867777,[[3329.8,22.678],[3329.79,2.452],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,76.874],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348867829,[[3329.8,21.375],[3329.79,2.452],[3329.78,1.528],[3329.77,0.008],[3329.76,0.507]],[[3329.81,76.874],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348867883,[[3329.8,21.481],[3329.79,2.452],[3329.78,0.026],[3329.77,0.008],[3329.76,2.009]],[[3329.81,76.999],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348867933,[[3329.8,23.714],[3329.79,2.452],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,76.999],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348867985,[[3329.8,23.728],[3329.79,2.452],[3329.78,0.026],[3329.77,0.008],[3329.76,0.507]],[[3329.81,77.006],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348868040,[[3329.8,39.264],[3329.79,3.603],[3329.78,0.026],[3329.77,0.008],[3329.76,2.413]],[[3329.81,55.336],[3329.82,0.036],[3329.83,0.149],[3329.84,0.344],[3329.85,0.037]]]
["binance-futures","ETHUSDT",1768348868091,[[3330.26,27.533],[3330.25,0.015],[3330.22,0.016],[3330.21,7.467],[3330.2,0.196]],[[3330.27,34.394],[3330.28,0.031],[3330.29,0.016],[3330.3,0.311],[3330.31,0.285]]]
["binance-futures","ETHUSDT",1768348868143,[[3330.26,37.287],[3330.25,0.023],[3330.23,0.007],[3330.22,0.016],[3330.2,0.551]],[[3330.27,35.632],[3330.28,0.031],[3330.29,0.016],[3330.3,0.014],[3330.33,1.106]]]
["binance-futures","ETHUSDT",1768348868193,[[3330.26,20.056],[3330.25,0.029],[3330.23,0.007],[3330.22,0.016],[3330.2,0.401]],[[3330.27,35.622],[3330.28,0.031],[3330.29,0.016],[3330.3,0.014],[3330.33,1.106]]]
["binance-futures","ETHUSDT",1768348868246,[[3330.26,26.196],[3330.25,0.029],[3330.23,0.007],[3330.22,0.016],[3330.2,0.401]],[[3330.27,35.371],[3330.28,0.031],[3330.29,0.016],[3330.3,0.014],[3330.33,1.106]]]
["binance-futures","ETHUSDT",1768348868298,[],[[3329.91,96.633],[3329.92,2.784],[3329.93,0.31],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868351,[[3329.9,16.134],[3329.88,0.008],[3329.85,0.014],[3329.83,0.029],[3329.82,0.023]],[[3329.91,63.926],[3329.92,0.416],[3329.93,0.008],[3329.95,0.008],[3329.97,10.047]]]
["binance-futures","ETHUSDT",1768348868402,[[3329.9,12.8],[3329.89,0.007],[3329.88,0.008],[3329.87,0.07],[3329.84,0.008]],[[3329.91,36.646],[3329.92,0.03],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868454,[[3329.9,12.847],[3329.89,0.007],[3329.88,0.068],[3329.87,0.07],[3329.84,0.008]],[[3329.91,47.246],[3329.92,0.03],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868509,[[3329.9,56.639],[3329.89,0.015],[3329.88,0.068],[3329.87,0.07],[3329.84,0.008]],[[3329.91,41.121],[3329.92,0.03],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868560,[[3329.9,57.082],[3329.89,0.037],[3329.88,0.068],[3329.87,0.07],[3329.84,2.433]],[[3329.91,20.787],[3329.92,0.022],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868612,[[3329.9,71.162],[3329.89,30.037],[3329.88,0.082],[3329.87,0.07],[3329.84,2.4]],[[3329.91,5.532],[3329.92,0.007],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868665,[[3329.9,61.808],[3329.89,30.044],[3329.88,0.082],[3329.87,0.07],[3329.84,2.4]],[[3329.91,5.532],[3329.92,0.007],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868716,[[3329.9,71.095],[3329.89,30.051],[3329.88,0.082],[3329.87,0.07],[3329.84,2.4]],[[3329.91,0.956],[3329.92,0.007],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868768,[[3329.9,61.753],[3329.89,30.051],[3329.88,0.082],[3329.87,0.07],[3329.84,2.4]],[[3329.91,2.182],[3329.92,0.007],[3329.93,0.008],[3329.95,0.008],[3329.97,0.008]]]
["binance-futures","ETHUSDT",1768348868820,[[3330.0,137.186],[3329.99,15.69],[3329.98,11.558],[3329.97,19.572],[3329.96,11.558]],[[3330.01,24.922],[3330.02,0.023],[3330.13,0.016],[3330.14,0.021],[3330.15,0.015]]]
["binance-futures","ETHUSDT",1768348868872,[[3330.0,92.672],[3329.99,0.037],[3329.96,0.015]],[[3330.01,38.545],[3330.02,0.038],[3330.13,0.816],[3330.14,0.021],[3330.15,0.015]]]
["binance-futures","ETHUSDT",1768348868924,[[3330.0,92.675],[3329.99,0.037],[3329.96,0.015],[3329.94,0.03],[3329.93,0.021]],[[3330.01,43.851],[3330.02,0.038],[3330.13,0.816],[3330.14,0.021],[3330.15,0.015]]]
["binance-futures","ETHUSDT",1768348868973,[[3330.0,92.702],[3329.99,0.037],[3329.96,0.015],[3329.94,0.03],[3329.93,0.021]],[[3330.01,43.851],[3330.02,0.038],[3330.13,0.016],[3330.14,0.021],[3330.15,0.015]]]
["binance-futures","ETHUSDT",1768348869027,[[3330.0,92.838],[3329.99,0.037],[3329.96,0.015],[3329.94,0.016],[3329.93,0.021]],[[3330.01,27.726],[3330.02,0.03],[3330.13,0.016],[3330.14,0.021],[3330.15,0.015]]]
["binance-futures","ETHUSDT",1768348869077,[[3330.0,93.886],[3329.99,0.037],[3329.96,0.015],[3329.95,0.33],[3329.94,0.466]],[[3330.01,27.244],[3330.02,0.03],[3330.13,0.016],[3330.14,0.021],[3330.15,0.015]]]
["binance-futures","ETHUSDT",1768348869130,[[3330.34,0.034],[3330.33,0.008],[3330.3,0.007],[3330.29,0.01],[3330.28,0.008]],[[3330.35,129.155],[3330.36,0.015],[3330.37,0.2],[3330.39,0.008],[3330.4,0.008]]]
["binance-futures","ETHUSDT",1768348869182,[[3330.34,5.836],[3330.33,0.022],[3330.3,0.015],[3330.29,0.01],[3330.28,0.016]],[[3330.35,83.108],[3330.36,0.023],[3330.39,0.008],[3330.4,0.808],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348869234,[[3330.34,1.805],[3330.33,0.022],[3330.3,0.015],[3330.28,0.016]],[[3330.35,97.89],[3330.36,0.023],[3330.39,0.008],[3330.4,0.008],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348869286,[[3330.34,2.181],[3330.33,0.029],[3330.3,0.015],[3330.28,0.016],[3330.07,0.759]],[[3330.35,84.996],[3330.36,0.023],[3330.39,0.008],[3330.4,0.008],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348869338,[],[[3330.02,108.147],[3330.03,0.031],[3330.05,22.154],[3330.06,28.544],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869390,[[3330.01,16.705],[3330.0,13.515],[3329.99,0.022],[3329.96,0.016],[3329.9,0.024]],[[3330.02,48.978],[3330.03,0.031],[3330.07,0.008],[3330.15,0.028],[3330.16,0.052]]]
["binance-futures","ETHUSDT",1768348869442,[[3330.0,13.192],[3329.99,0.007],[3329.98,0.056],[3329.96,0.016],[3329.9,0.01]],[[3330.01,79.55],[3330.02,5.123],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869494,[[3330.0,13.604],[3329.99,0.007],[3329.98,0.056],[3329.96,0.016],[3329.9,0.01]],[[3330.01,68.784],[3330.02,5.123],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869546,[[3330.0,14.53],[3329.99,0.007],[3329.98,0.056],[3329.96,0.016],[3329.93,0.24]],[[3330.01,68.736],[3330.02,5.123],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869598,[[3330.0,20.298],[3329.99,0.015],[3329.98,0.056],[3329.96,0.016],[3329.93,0.24]],[[3330.01,67.217],[3330.02,0.023],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869652,[[3330.0,21.054],[3329.99,0.015],[3329.98,0.056],[3329.96,0.016],[3329.93,0.24]],[[3330.01,42.106],[3330.02,0.023],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869703,[[3330.0,34.131],[3329.99,0.023],[3329.98,0.056],[3329.96,0.016],[3329.93,0.24]],[[3330.01,31.245],[3330.02,0.022],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869757,[[3330.0,34.474],[3329.99,0.023],[3329.98,0.056],[3329.97,0.15],[3329.96,0.016]],[[3330.01,31.245],[3330.02,0.022],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869808,[[3330.0,12.731],[3329.99,0.007],[3329.98,0.056],[3329.97,0.15],[3329.96,0.016]],[[3330.01,33.965],[3330.02,0.03],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869861,[[3330.0,8.041],[3329.99,0.014],[3329.98,0.056],[3329.97,0.15],[3329.96,0.016]],[[3330.01,33.977],[3330.02,0.03],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869913,[[3330.0,7.588],[3329.99,0.014],[3329.98,0.056],[3329.97,0.15],[3329.96,0.016]],[[3330.01,34.98],[3330.02,0.03],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348869965,[[3330.0,7.615],[3329.99,0.014],[3329.98,0.056],[3329.97,0.15],[3329.96,0.016]],[[3330.01,34.96],[3330.02,0.03],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348870017,[[3330.0,7.915],[3329.99,0.014],[3329.98,0.056],[3329.97,0.15],[3329.96,0.016]],[[3330.01,28.937],[3330.02,0.022],[3330.03,0.024],[3330.05,0.008],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768348870071,[[3330.12,60.526],[3330.11,0.023],[3330.08,0.016],[3330.06,0.008],[3330.05,0.013]],[[3330.13,14.797],[3330.14,0.007],[3330.15,0.015],[3330.16,0.016],[3330.19,0.007]]]
["binance-futures","ETHUSDT",1768348870123,[[3330.12,60.868],[3330.11,0.037],[3330.09,0.062],[3330.08,0.016],[3330.06,0.008]],[[3330.13,22.528],[3330.14,0.015],[3330.15,0.015],[3330.16,0.016],[3330.19,0.007]]]
["binance-futures","ETHUSDT",1768348870175,[[3330.29,59.08],[3330.28,0.023],[3330.25,0.016],[3330.23,0.008],[3330.22,0.013]],[[3330.3,42.031],[3330.31,0.033],[3330.33,0.166],[3330.36,0.022],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1768348870227,[[3330.29,59.436],[3330.28,0.037],[3330.26,0.007],[3330.25,0.016],[3330.23,0.008]],[[3330.3,42.038],[3330.31,0.033],[3330.33,0.166],[3330.36,0.022],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1768348870280,[[3330.29,59.367],[3330.28,0.037],[3330.26,0.007],[3330.25,0.016],[3330.23,0.008]],[[3330.3,42.031],[3330.31,0.033],[3330.33,0.166],[3330.36,0.022],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1768348870333,[[3330.29,59.419],[3330.28,0.037],[3330.26,0.007],[3330.25,0.016],[3330.23,0.008]],[[3330.3,38.997],[3330.31,0.033],[3330.33,0.616],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870385,[[3330.29,59.406],[3330.28,0.037],[3330.26,0.014],[3330.25,0.016],[3330.23,0.008]],[[3330.3,39.747],[3330.31,0.033],[3330.33,0.616],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870437,[[3330.29,59.406],[3330.28,0.037],[3330.26,0.014],[3330.25,0.016],[3330.23,0.008]],[[3330.3,39.747],[3330.31,0.033],[3330.33,0.616],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870489,[[3330.29,59.346],[3330.28,0.037],[3330.26,0.014],[3330.25,0.016],[3330.23,0.008]],[[3330.3,39.747],[3330.31,0.033],[3330.33,0.616],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870541,[[3330.29,59.358],[3330.28,0.037],[3330.26,0.014],[3330.25,0.016],[3330.23,0.008]],[[3330.3,40.219],[3330.31,0.033],[3330.33,0.817],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870593,[[3330.29,59.358],[3330.28,0.053],[3330.26,0.014],[3330.25,0.016],[3330.23,0.008]],[[3330.3,40.021],[3330.31,0.033],[3330.33,0.817],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870645,[[3330.29,66.946],[3330.28,0.053],[3330.26,0.014],[3330.25,0.016],[3330.23,0.008]],[[3330.3,34.6],[3330.31,0.033],[3330.33,0.817],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870697,[[3330.29,59.365],[3330.28,1.064],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,35.4],[3330.31,0.033],[3330.33,0.817],[3330.35,0.026],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870746,[[3330.29,56.47],[3330.28,1.064],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,34.493],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870800,[[3330.29,56.47],[3330.28,1.064],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,32.659],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.36,0.022]]]
["binance-futures","ETHUSDT",1768348870853,[[3330.29,70.133],[3330.28,1.064],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,35.235],[3330.31,0.033],[3330.32,0.017],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348870904,[[3330.29,70.133],[3330.28,1.064],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,35.235],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.49,1.054]]]
["binance-futures","ETHUSDT",1768348870957,[[3330.29,65.958],[3330.28,1.321],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,35.25],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.49,0.428]]]
["binance-futures","ETHUSDT",1768348871009,[[3330.29,65.926],[3330.28,1.321],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,35.259],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.49,0.428]]]
["binance-futures","ETHUSDT",1768348871061,[[3330.29,67.027],[3330.28,2.464],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,33.07],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.49,0.428]]]
["binance-futures","ETHUSDT",1768348871113,[[3330.29,66.65],[3330.28,1.321],[3330.27,0.238],[3330.26,0.014],[3330.25,0.016]],[[3330.3,33.07],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.46,0.329]]]
["binance-futures","ETHUSDT",1768348871166,[[3330.29,66.849],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,32.72],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.46,0.329]]]
["binance-futures","ETHUSDT",1768348871217,[[3330.29,66.849],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,32.72],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.46,0.329]]]
["binance-futures","ETHUSDT",1768348871269,[[3330.29,66.849],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,34.231],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.46,0.329]]]
["binance-futures","ETHUSDT",1768348871321,[[3330.29,66.638],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,34.171],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871377,[[3330.29,66.616],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,33.11],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871428,[[3330.29,66.556],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,35.41],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871533,[[3330.29,62.189],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,33.568],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871641,[[3330.29,62.126],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,33.062],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871697,[[3330.29,59.126],[3330.28,1.321],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,42.632],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871749,[[3330.29,30.84],[3330.28,1.313],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,42.632],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871801,[[3330.29,30.632],[3330.28,1.893],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,42.65],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871853,[[3330.29,30.057],[3330.28,1.905],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,42.639],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871905,[[3330.29,30.057],[3330.28,1.995],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,42.207],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348871958,[[3330.29,29.777],[3330.28,1.935],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,48.862],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348872010,[[3330.29,22.931],[3330.28,1.965],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,48.869],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348872065,[[3330.29,23.543],[3330.28,1.905],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,53.252],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.38,0.083]]]
["binance-futures","ETHUSDT",1768348872117,[[3330.29,23.543],[3330.28,1.905],[3330.27,0.238],[3330.26,0.07],[3330.25,0.016]],[[3330.3,53.8],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872169,[[3330.29,23.543],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,53.932],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872221,[[3330.29,23.543],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,54.032],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872273,[[3330.29,23.543],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,58.55],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872380,[[3330.29,23.543],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,58.566],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872430,[[3330.29,23.483],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,56.348],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872485,[[3330.29,23.383],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,56.348],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872539,[[3330.29,22.632],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,55.967],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872593,[[3330.29,22.632],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,56.062],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872645,[[3330.29,24.492],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,55.081],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872697,[[3330.29,24.499],[3330.28,1.905],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,50.42],[3330.31,0.033],[3330.32,0.34],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872751,[[3330.29,24.754],[3330.28,3.168],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,50.413],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.41,0.19]]]
["binance-futures","ETHUSDT",1768348872805,[[3330.29,24.754],[3330.28,3.168],[3330.27,0.238],[3330.26,0.132],[3330.25,0.016]],[[3330.3,50.064],[3330.31,0.033],[3330.32,0.396],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872857,[[3330.29,24.564],[3330.28,3.168],[3330.27,1.991],[3330.26,0.132],[3330.25,0.016]],[[3330.3,51.865],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.48,0.322]]]
["binance-futures","ETHUSDT",1768348872911,[[3330.29,22.994],[3330.28,3.168],[3330.27,1.991],[3330.26,0.132],[3330.25,0.016]],[[3330.3,51.065],[3330.31,0.033],[3330.32,0.396],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348872965,[[3330.29,21.895],[3330.28,3.168],[3330.27,1.991],[3330.26,0.132],[3330.25,0.016]],[[3330.3,44.932],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3333.36,4.712]]]
["binance-futures","ETHUSDT",1768348873018,[[3330.29,33.316],[3330.28,3.176],[3330.27,1.991],[3330.26,0.132],[3330.25,0.016]],[[3330.3,37.289],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3332.02,0.574]]]
["binance-futures","ETHUSDT",1768348873073,[[3330.29,33.286],[3330.28,3.176],[3330.27,1.991],[3330.26,0.132],[3330.25,0.016]],[[3330.3,37.289],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.93,0.008]]]
["binance-futures","ETHUSDT",1768348873126,[[3330.29,30.843],[3330.28,3.168],[3330.27,1.991],[3330.26,0.132],[3330.25,0.016]],[[3330.3,37.289],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1768348873177,[[3330.29,44.924],[3330.28,3.176],[3330.27,1.991],[3330.26,0.132],[3330.25,0.016]],[[3330.3,35.223],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.37,0.807]]]
["binance-futures","ETHUSDT",1768348873233,[[3330.29,36.755],[3330.28,3.176],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,54.797],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1768348873285,[[3330.29,31.819],[3330.28,3.168],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,54.797],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1768348873337,[[3330.29,31.786],[3330.28,3.168],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,54.812],[3330.31,0.033],[3330.33,0.817],[3330.35,0.033],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1768348873389,[[3330.29,31.786],[3330.28,3.168],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,49.49],[3330.31,0.033],[3330.32,0.007],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873441,[[3330.29,31.786],[3330.28,3.168],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,48.342],[3330.31,0.033],[3330.32,0.007],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873493,[[3330.29,31.686],[3330.28,3.175],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,49.127],[3330.31,0.033],[3330.32,0.007],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873545,[[3330.29,33.181],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,49.254],[3330.31,0.033],[3330.32,0.007],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873599,[[3330.29,33.16],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,44.854],[3330.31,0.033],[3330.32,0.007],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873652,[[3330.29,33.07],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,45.061],[3330.31,0.033],[3330.32,0.007],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873702,[[3330.29,41.423],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,44.261],[3330.31,0.033],[3330.32,0.007],[3330.33,0.817],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873753,[[3330.29,38.57],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,44.079],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873809,[[3330.29,37.97],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,44.079],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873861,[[3330.29,37.97],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,0.016]],[[3330.3,44.879],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873913,[[3330.29,32.997],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,44.033],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348873965,[[3330.29,34.349],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,41.478],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874016,[[3330.29,36.215],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,41.478],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874065,[[3330.29,34.277],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,41.478],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874120,[[3330.29,36.299],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,48.897],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874173,[[3330.29,34.315],[3330.28,3.183],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,44.697],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874227,[[3330.29,20.617],[3330.28,3.175],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,44.2],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874279,[[3330.29,7.941],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,44.207],[3330.31,0.033],[3330.32,0.455],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874330,[[3330.29,21.605],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,48.406],[3330.31,0.033],[3330.32,0.455],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874385,[[3330.29,21.32],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,47.616],[3330.31,0.033],[3330.32,0.455],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874437,[[3330.29,21.32],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,48.416],[3330.31,0.033],[3330.32,0.455],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874493,[[3330.29,21.294],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,38.439],[3330.31,0.033],[3330.32,0.455],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874545,[[3330.29,21.422],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,46.526],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874595,[[3330.29,21.815],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,47.326],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874648,[[3330.29,23.315],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,47.326],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874701,[[3330.29,23.264],[3330.28,3.244],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,47.326],[3330.31,0.033],[3330.32,0.007],[3330.33,0.998],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874755,[[3330.29,2.942],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,61.62],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874806,[[3330.29,2.968],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,63.859],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874859,[[3330.29,3.009],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,54.117],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874911,[[3330.29,3.009],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,53.776],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348874963,[[3330.29,0.74],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,62.771],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875014,[[3330.29,0.624],[3330.28,3.236],[3330.27,3.493],[3330.26,1.047],[3330.25,1.749]],[[3330.3,52.855],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875066,[[3330.29,2.131],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,51.844],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875119,[[3330.29,2.208],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,52.658],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875172,[[3330.29,2.217],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,52.515],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875223,[[3330.29,0.715],[3330.28,4.738],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,51.121],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875276,[[3330.29,2.108],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,49.133],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875327,[[3330.29,2.217],[3330.28,3.236],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,49.311],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875379,[[3330.29,2.184],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,47.301],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875432,[[3330.29,15.651],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,42.948],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875483,[[3330.29,2.832],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,38.262],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875534,[[3330.29,3.121],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,42.148],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875586,[[3330.29,3.17],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,42.176],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875639,[[3330.29,2.793],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,42.155],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875689,[[3330.29,15.657],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,41.948],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875741,[[3330.29,15.657],[3330.28,4.144],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,37.148],[3330.31,0.033],[3330.32,0.455],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875794,[[3330.29,23.216],[3330.28,4.152],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,34.699],[3330.31,0.033],[3330.32,0.007],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875846,[[3330.29,24.316],[3330.28,4.152],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,34.97],[3330.31,0.033],[3330.32,0.007],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875897,[[3330.29,24.316],[3330.28,4.826],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,34.97],[3330.31,0.033],[3330.32,0.007],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348875953,[[3330.29,24.316],[3330.28,4.826],[3330.27,1.991],[3330.26,1.047],[3330.25,1.749]],[[3330.3,32.294],[3330.31,0.033],[3330.32,0.007],[3330.33,1.105],[3330.35,0.033]]]
["binance-futures","ETHUSDT",1768348876008,[],[[3330.12,19.793],[3330.13,0.014],[3330.15,0.007],[3330.16,0.016],[3330.18,0.008]]]
["binance-futures","ETHUSDT",1768348876060,[[3330.11,47.194],[3330.01,15.012],[3330.0,0.822],[3329.99,1.377],[3329.97,0.331]],[[3330.12,19.345],[3330.13,0.014],[3330.16,0.016],[3330.18,0.008],[3330.25,1.835]]]
["binance-futures","ETHUSDT",1768348876113,[[3330.11,47.197],[3330.02,0.017],[3330.01,15.012],[3330.0,0.822],[3329.99,1.377]],[[3330.12,19.355],[3330.13,0.014],[3330.16,0.016],[3330.18,0.008],[3330.21,0.008]]]
["binance-futures","ETHUSDT",1768348876165,[[3330.11,46.924],[3330.02,0.017],[3330.01,15.012],[3330.0,0.822],[3329.99,1.377]],[[3330.12,19.355],[3330.13,0.014],[3330.16,0.016],[3330.18,0.008],[3330.21,0.008]]]
["binance-futures","ETHUSDT",1768348876217,[[3330.11,49.928],[3330.09,0.007],[3330.02,0.017],[3330.01,15.012],[3330.0,0.822]],[[3330.12,19.355],[3330.13,0.014],[3330.16,0.016],[3330.18,0.008],[3330.21,0.008]]]
["binance-futures","ETHUSDT",1768348876269,[[3330.11,51.008],[3330.09,0.007],[3330.02,0.017],[3330.01,15.012],[3330.0,0.822]],[[3330.12,19.533],[3330.13,0.014],[3330.16,0.016],[3330.18,0.008],[3330.21,0.008]]]
["binance-futures","ETHUSDT",1768348876323,[[3330.11,51.248],[3330.09,0.007],[3330.02,0.017],[3330.01,15.012],[3330.0,0.822]],[[3330.12,15.073],[3330.13,0.014],[3330.16,0.016],[3330.18,0.008],[3330.21,0.008]]]
["binance-futures","ETHUSDT",1768348876375,[[3330.28,148.393],[3330.27,1.525],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,13.61],[3330.3,3.71],[3330.32,0.007],[3330.33,1.905],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876427,[[3330.28,148.722],[3330.27,1.539],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,13.04],[3330.3,3.71],[3330.32,0.007],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876479,[[3330.28,149.798],[3330.27,1.539],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,15.308],[3330.3,1.236],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876530,[[3330.28,158.217],[3330.27,1.546],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,15.584],[3330.3,1.236],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876584,[[3330.28,158.069],[3330.27,1.546],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,2.634],[3330.3,1.226],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876635,[[3330.28,164.169],[3330.27,1.546],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,2.401],[3330.3,1.226],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876687,[[3330.28,166.281],[3330.27,1.546],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,1.099],[3330.3,1.226],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876740,[[3330.28,158.14],[3330.27,1.546],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,1.099],[3330.3,1.226],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876791,[[3330.28,102.935],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,22.364],[3330.3,1.234],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876841,[[3330.28,88.011],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,32.627],[3330.3,1.242],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876893,[[3330.28,88.011],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,32.637],[3330.3,1.242],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348876949,[[3330.28,88.018],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,30.157],[3330.3,1.234],[3330.32,0.014],[3330.33,1.105],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348877001,[[3330.28,87.978],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,30.68],[3330.3,1.234],[3330.32,0.014],[3330.33,0.505],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348877054,[[3330.28,107.319],[3330.27,2.674],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,29.88],[3330.3,1.234],[3330.32,0.014],[3330.33,0.505],[3330.35,0.025]]]
["binance-futures","ETHUSDT",1768348877108,[[3330.28,106.538],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,13.555],[3330.3,1.226],[3330.32,0.014],[3330.33,0.505],[3330.35,0.032]]]
["binance-futures","ETHUSDT",1768348877157,[[3330.28,106.538],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,13.649],[3330.3,1.226],[3330.32,0.014],[3330.33,0.505],[3330.35,0.032]]]
["binance-futures","ETHUSDT",1768348877210,[[3330.28,106.505],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,13.657],[3330.3,1.226],[3330.32,0.014],[3330.33,0.505],[3330.35,0.032]]]
["binance-futures","ETHUSDT",1768348877261,[[3330.28,106.505],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,13.664],[3330.3,1.226],[3330.32,0.014],[3330.33,0.505],[3330.35,0.032]]]
["binance-futures","ETHUSDT",1768348877313,[[3330.28,106.505],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,13.444],[3330.3,1.286],[3330.32,0.014],[3330.33,0.505],[3330.35,0.032]]]
["binance-futures","ETHUSDT",1768348877365,[[3330.28,106.505],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,27.621],[3330.3,1.294],[3330.32,0.014],[3330.33,0.505],[3330.35,0.032]]]
["binance-futures","ETHUSDT",1768348877418,[[3330.28,106.487],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,23.322],[3330.3,1.294],[3330.32,0.014],[3330.33,0.505],[3330.35,5.032]]]
["binance-futures","ETHUSDT",1768348877473,[[3330.28,105.487],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,23.322],[3330.3,1.301],[3330.32,0.014],[3330.33,0.505],[3330.35,5.032]]]
["binance-futures","ETHUSDT",1768348877525,[[3330.28,105.454],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,23.308],[3330.3,1.301],[3330.32,0.029],[3330.33,0.505],[3330.35,5.032]]]
["binance-futures","ETHUSDT",1768348877577,[[3330.28,99.862],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,22.88],[3330.3,1.301],[3330.32,0.029],[3330.33,0.505],[3330.35,5.032]]]
["binance-futures","ETHUSDT",1768348877629,[[3330.28,99.862],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,25.254],[3330.3,1.301],[3330.32,0.029],[3330.33,0.505],[3330.35,5.032]]]
["binance-futures","ETHUSDT",1768348877683,[[3330.28,99.862],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,33.707],[3330.3,1.36],[3330.32,0.014],[3330.33,0.505],[3330.35,5.032]]]
["binance-futures","ETHUSDT",1768348877733,[[3330.28,99.758],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,32.907],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.35,5.032]]]
["binance-futures","ETHUSDT",1768348877785,[[3330.28,88.869],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,59.389],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348877891,[[3330.28,88.883],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,60.219],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348877945,[[3330.28,88.883],[3330.27,1.681],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,56.628],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348877998,[[3330.28,86.659],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,55.127],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878049,[[3330.28,86.989],[3330.27,2.674],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,59.727],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878103,[[3330.28,86.622],[3330.27,1.531],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,59.926],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878156,[[3330.28,86.622],[3330.27,3.821],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,59.91],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878206,[[3330.28,73.814],[3330.27,3.821],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,59.91],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878257,[[3330.28,69.469],[3330.27,6.156],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,59.91],[3330.3,1.36],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878312,[[3330.28,69.469],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,59.021],[3330.3,1.344],[3330.32,0.014],[3330.33,1.385],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878363,[[3330.28,83.779],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,54.83],[3330.3,1.344],[3330.32,0.014],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878417,[[3330.28,83.779],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,51.093],[3330.3,1.344],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878470,[[3330.28,83.779],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,51.893],[3330.3,1.344],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878522,[[3330.28,83.767],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,63.544],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878574,[[3330.28,83.751],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,63.264],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878626,[[3330.28,83.738],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,63.264],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878677,[[3330.28,83.738],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,63.31],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878785,[[3330.28,86.173],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,63.435],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878837,[[3330.28,86.153],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,62.635],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878889,[[3330.28,93.749],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,43.656],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.34,0.933]]]
["binance-futures","ETHUSDT",1768348878941,[[3330.28,94.829],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,44.266],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.65,0.015]]]
["binance-futures","ETHUSDT",1768348878997,[[3330.28,94.829],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,36.708],[3330.3,1.332],[3330.32,0.007],[3330.33,0.585],[3330.65,0.015]]]
["binance-futures","ETHUSDT",1768348879045,[[3330.28,95.21],[3330.27,5.797],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,25.05],[3330.3,1.324],[3330.32,0.007],[3330.33,0.585],[3330.63,0.323]]]
["binance-futures","ETHUSDT",1768348879099,[[3330.28,94.829],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,24.988],[3330.3,1.324],[3330.32,0.007],[3330.33,0.585],[3330.63,0.323]]]
["binance-futures","ETHUSDT",1768348879152,[[3330.28,94.836],[3330.27,4.654],[3330.26,0.016],[3330.25,0.015],[3330.24,0.008]],[[3330.29,1.213],[3330.3,1.309],[3330.32,0.007],[3330.33,0.585],[3330.43,0.821]]]
["binance-futures","ETHUSDT",1768348879204,[[3330.34,209.629],[3330.33,0.044],[3330.32,9.045],[3330.31,0.024],[3330.3,0.007]],[[3330.35,5.032],[3330.36,0.007],[3330.38,0.069],[3330.41,0.183],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348879257,[[3330.34,157.5],[3330.33,0.051],[3330.32,9.045],[3330.31,0.024],[3330.3,0.007]],[[3330.35,17.863],[3330.36,0.014],[3330.38,0.069],[3330.41,0.17],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348879309,[[3330.34,157.466],[3330.33,0.044],[3330.32,9.045],[3330.31,0.024],[3330.3,0.007]],[[3330.35,17.801],[3330.36,0.014],[3330.38,0.069],[3330.41,0.17],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348879361,[[3330.34,157.687],[3330.33,0.044],[3330.32,9.045],[3330.31,0.024],[3330.3,0.007]],[[3330.35,0.851],[3330.36,0.014],[3330.38,0.069],[3330.41,0.17],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348879413,[[3330.34,165.821],[3330.33,0.044],[3330.32,9.045],[3330.31,0.024],[3330.3,0.007]],[[3330.35,0.851],[3330.36,0.014],[3330.38,0.069],[3330.41,0.17],[3330.43,0.021]]]
["binance-futures","ETHUSDT",1768348879465,[[3330.44,66.421],[3330.43,0.023],[3330.4,0.008],[3330.38,24.567],[3330.37,0.028]],[[3330.45,13.681],[3330.46,0.02],[3330.47,0.008],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879517,[[3330.44,64.438],[3330.43,0.044],[3330.4,0.008],[3330.38,0.008],[3330.37,0.028]],[[3330.45,35.543],[3330.46,0.023],[3330.47,0.008],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879569,[[3330.44,65.204],[3330.43,0.044],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,35.546],[3330.46,0.03],[3330.47,0.055],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879621,[[3330.44,65.204],[3330.43,0.044],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,35.428],[3330.46,0.03],[3330.47,0.055],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879677,[[3330.44,65.204],[3330.43,0.044],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,36.643],[3330.46,0.03],[3330.47,0.055],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879728,[[3330.44,52.697],[3330.43,0.044],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,36.643],[3330.46,0.03],[3330.47,0.126],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879780,[[3330.44,40.13],[3330.43,0.044],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,42.656],[3330.46,0.03],[3330.47,0.126],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879833,[[3330.44,31.552],[3330.43,0.043],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,42.865],[3330.46,0.03],[3330.47,0.126],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879886,[[3330.44,31.552],[3330.43,0.043],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,42.582],[3330.46,0.03],[3330.47,0.126],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879937,[[3330.44,31.078],[3330.43,0.043],[3330.4,0.008],[3330.38,0.008],[3330.37,0.021]],[[3330.45,42.582],[3330.46,0.03],[3330.47,0.126],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348879990,[[3330.44,31.078],[3330.43,0.043],[3330.4,0.008],[3330.39,0.007],[3330.38,0.008]],[[3330.45,42.479],[3330.46,0.03],[3330.47,0.126],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348880044,[[3330.44,36.632],[3330.43,1.228],[3330.4,0.008],[3330.39,0.007],[3330.38,0.008]],[[3330.45,26.831],[3330.46,0.022],[3330.47,0.079],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348880094,[[3330.44,38.288],[3330.43,0.085],[3330.4,0.008],[3330.39,0.007],[3330.38,0.008]],[[3330.45,26.649],[3330.46,0.022],[3330.47,0.079],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348880149,[[3330.44,37.488],[3330.43,0.085],[3330.4,0.008],[3330.39,0.007],[3330.38,0.008]],[[3330.45,17.801],[3330.46,0.014],[3330.47,0.079],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348880201,[[3330.44,37.055],[3330.43,0.085],[3330.4,0.008],[3330.39,0.007],[3330.38,0.008]],[[3330.45,37.703],[3330.46,0.03],[3330.47,0.079],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348880305,[[3330.44,37.055],[3330.43,0.085],[3330.4,0.008],[3330.39,0.007],[3330.38,0.008]],[[3330.45,37.71],[3330.46,0.03],[3330.47,0.079],[3330.48,0.722],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348880358,[[3330.44,37.408],[3330.43,0.085],[3330.4,0.008],[3330.39,0.007],[3330.38,0.008]],[[3330.45,1.091],[3330.46,0.007],[3330.47,0.079],[3330.48,0.729],[3330.49,0.008]]]
["binance-futures","ETHUSDT",1768348880410,[[3330.71,21.343],[3330.7,17.44],[3330.69,14.372],[3330.67,39.587],[3330.66,36.175]],[[3330.72,0.014],[3330.73,0.007],[3330.77,0.016],[3330.81,0.015],[3330.82,1.521]]]
["binance-futures","ETHUSDT",1768348880463,[[3330.8,4.608],[3330.79,101.308],[3330.78,21.009],[3330.77,48.469],[3330.76,56.529]],[[3330.81,0.025],[3330.82,0.708],[3330.84,0.015],[3330.85,0.015],[3330.86,0.008]]]
["binance-futures","ETHUSDT",1768348880514,[[3331.17,11.375],[3330.91,17.383],[3330.87,1.866],[3330.86,65.209],[3330.85,3.09]],[[3331.18,0.029],[3331.22,0.043],[3331.24,0.029],[3331.25,21.63],[3331.28,0.016]]]
["binance-futures","ETHUSDT",1768348880566,[[3331.17,52.059],[3331.16,10.0],[3331.09,30.0],[3331.08,0.865],[3331.07,30.0]],[[3331.19,0.031],[3331.21,0.021],[3331.22,0.043],[3331.23,0.008],[3331.24,0.029]]]
["binance-futures","ETHUSDT",1768348880618,[[3331.18,190.79],[3331.17,136.255],[3331.16,10.4],[3331.15,2.106],[3331.14,0.604]],[[3331.19,24.002],[3331.2,0.014],[3331.21,0.021],[3331.22,0.036],[3331.23,0.015]]]
["binance-futures","ETHUSDT",1768348880670,[[3331.41,30.014],[3331.4,30.0],[3331.32,12.092],[3331.31,1.386],[3331.3,30.521]],[[3331.42,27.867],[3331.43,0.021],[3331.44,0.906],[3331.45,4.013],[3331.49,0.037]]]
["binance-futures","ETHUSDT",1768348880722,[[3331.41,15.046],[3331.4,0.015],[3331.39,0.008],[3331.37,0.008],[3331.36,0.008]],[[3331.42,77.857],[3331.43,0.031],[3331.44,2.125],[3331.45,3.541],[3331.46,0.061]]]
["binance-futures","ETHUSDT",1768348880774,[],[[3331.17,42.848],[3331.18,31.208],[3331.19,12.147],[3331.2,90.311],[3331.21,22.027]]]
["binance-futures","ETHUSDT",1768348880826,[[3331.16,1.076],[3331.15,0.007],[3331.11,0.008],[3331.07,0.065],[3331.03,0.024]],[[3331.17,88.819],[3331.18,0.022],[3331.19,27.65],[3331.2,0.029],[3331.21,0.031]]]
["binance-futures","ETHUSDT",1768348880878,[[3331.16,1.551],[3331.15,0.007],[3331.11,0.008],[3331.09,0.077],[3331.07,0.065]],[[3331.17,92.532],[3331.18,4.427],[3331.2,0.022],[3331.21,0.024],[3331.26,1.309]]]
["binance-futures","ETHUSDT",1768348880930,[[3331.16,2.626],[3331.15,0.007],[3331.11,0.008],[3331.09,0.077],[3331.07,0.065]],[[3331.17,86.986],[3331.18,0.029],[3331.2,0.022],[3331.21,0.024],[3331.26,1.309]]]
["binance-futures","ETHUSDT",1768348880982,[[3331.27,190.806],[3331.26,6.63],[3331.25,97.603],[3331.24,34.09],[3331.23,39.126]],[[3331.28,17.804],[3331.31,0.013],[3331.32,0.016],[3331.33,0.008],[3331.37,0.22]]]
["binance-futures","ETHUSDT",1768348881034,[[3331.27,148.901],[3331.26,0.031],[3331.25,1.142],[3331.24,2.586],[3331.23,0.008]],[[3331.28,42.044],[3331.29,0.023],[3331.32,0.024],[3331.33,0.008],[3331.34,0.008]]]
["binance-futures","ETHUSDT",1768348881086,[[3331.43,234.124],[3331.42,4.368],[3331.41,14.715],[3331.4,22.643],[3331.39,4.744]],[[3331.44,13.973],[3331.46,0.054],[3331.49,0.807],[3331.5,0.423],[3331.51,1.651]]]
["binance-futures","ETHUSDT",1768348881138,[[3331.43,179.516],[3331.42,0.052],[3331.4,0.008],[3331.39,0.016]],[[3331.44,31.594],[3331.45,3.554],[3331.46,0.054],[3331.48,0.024],[3331.49,0.007]]]
["binance-futures","ETHUSDT",1768348881191,[[3331.43,180.579],[3331.42,0.052],[3331.4,0.008],[3331.39,0.016],[3331.29,0.029]],[[3331.44,18.09],[3331.45,3.546],[3331.46,0.054],[3331.48,0.024],[3331.49,0.007]]]
["binance-futures","ETHUSDT",1768348881242,[[3331.43,177.155],[3331.42,0.052],[3331.4,0.008],[3331.39,0.016],[3331.29,0.029]],[[3331.44,5.282],[3331.45,3.553],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881294,[[3331.43,177.162],[3331.42,0.31],[3331.4,0.008],[3331.39,0.016],[3331.29,0.029]],[[3331.44,5.309],[3331.45,3.553],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881345,[[3331.43,205.133],[3331.42,0.31],[3331.4,0.058],[3331.39,0.016],[3331.37,1.512]],[[3331.44,2.253],[3331.45,3.546],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881398,[[3331.43,202.432],[3331.42,0.31],[3331.4,0.058],[3331.39,0.023],[3331.37,1.512]],[[3331.44,6.746],[3331.45,3.546],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881449,[[3331.43,208.173],[3331.42,0.31],[3331.4,0.058],[3331.39,0.023],[3331.37,1.512]],[[3331.44,6.776],[3331.45,3.546],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881501,[[3331.43,212.271],[3331.42,0.31],[3331.4,0.058],[3331.39,0.023],[3331.37,1.512]],[[3331.44,6.586],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881553,[[3331.43,200.066],[3331.42,0.31],[3331.4,0.058],[3331.39,0.023],[3331.37,0.008]],[[3331.44,19.462],[3331.45,3.614],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881605,[[3331.43,198.576],[3331.42,0.31],[3331.4,0.058],[3331.39,0.023],[3331.37,0.008]],[[3331.44,28.377],[3331.45,3.614],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881655,[[3331.43,200.223],[3331.42,0.31],[3331.4,0.058],[3331.39,0.03],[3331.37,0.008]],[[3331.44,7.183],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881709,[[3331.43,212.403],[3331.42,0.31],[3331.4,0.058],[3331.39,0.03],[3331.37,0.008]],[[3331.44,7.154],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881761,[[3331.43,200.202],[3331.42,0.31],[3331.4,0.058],[3331.39,0.03],[3331.37,0.008]],[[3331.44,7.154],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881813,[[3331.43,203.213],[3331.42,0.31],[3331.4,0.058],[3331.39,0.03],[3331.37,0.008]],[[3331.44,7.154],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881865,[[3331.43,205.275],[3331.42,0.317],[3331.4,0.058],[3331.39,0.03],[3331.37,0.008]],[[3331.44,6.655],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881917,[[3331.43,208.984],[3331.42,0.317],[3331.4,0.058],[3331.39,0.03],[3331.37,0.008]],[[3331.44,6.655],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348881969,[[3331.43,216.428],[3331.42,1.328],[3331.4,0.058],[3331.39,0.03],[3331.37,0.008]],[[3331.44,3.457],[3331.45,3.606],[3331.46,0.054],[3331.47,0.041],[3331.48,0.024]]]
["binance-futures","ETHUSDT",1768348882021,[[3331.56,271.79],[3331.55,9.09],[3331.54,0.016],[3331.53,0.113],[3331.52,0.008]],[[3331.57,16.823],[3331.58,0.505],[3331.6,0.347],[3331.61,0.335],[3331.62,0.359]]]
["binance-futures","ETHUSDT",1768348882073,[[3332.01,0.132],[3332.0,0.994],[3331.98,0.088],[3331.96,0.008],[3331.95,0.008]],[[3332.02,110.772],[3332.03,143.795],[3332.04,0.031],[3332.05,0.016],[3332.07,0.832]]]
["binance-futures","ETHUSDT",1768348882126,[],[[3331.89,115.926],[3331.9,0.023],[3331.92,0.41],[3331.93,0.829],[3331.95,0.418]]]
["binance-futures","ETHUSDT",1768348882177,[[3331.88,1.213],[3331.74,0.018],[3331.69,0.016],[3331.68,0.486],[3331.64,0.029]],[[3331.89,134.498],[3331.9,0.023],[3331.93,0.016],[3331.95,0.015],[3331.98,0.016]]]
["binance-futures","ETHUSDT",1768348882229,[[3331.88,2.465],[3331.86,0.031],[3331.74,0.018],[3331.69,0.016],[3331.68,0.486]],[[3331.89,116.14],[3331.9,0.023],[3331.93,0.016],[3331.95,0.015],[3331.98,0.016]]]
["binance-futures","ETHUSDT",1768348882281,[[3331.88,18.878],[3331.87,0.096],[3331.86,0.031],[3331.74,0.018],[3331.73,0.037]],[[3331.89,76.127],[3331.9,0.023],[3331.93,0.016],[3331.95,0.015],[3331.98,0.016]]]
["binance-futures","ETHUSDT",1768348882334,[[3331.88,18.8],[3331.87,0.096],[3331.86,0.031],[3331.74,0.018],[3331.73,0.037]],[[3331.89,63.237],[3331.9,0.023],[3331.93,0.016],[3331.95,0.015],[3331.96,0.808]]]
["binance-futures","ETHUSDT",1768348882386,[[3331.88,18.8],[3331.87,0.096],[3331.86,0.031],[3331.74,0.018],[3331.73,0.037]],[[3331.89,63.237],[3331.9,0.023],[3331.93,0.016],[3331.95,0.015],[3331.96,0.808]]]
["binance-futures","ETHUSDT",1768348882439,[[3331.88,19.328],[3331.87,0.096],[3331.86,0.031],[3331.74,0.018],[3331.73,0.037]],[[3331.89,63.631],[3331.9,0.023],[3331.93,0.016],[3331.95,0.015],[3331.96,0.203]]]
["binance-futures","ETHUSDT",1768348882491,[[3331.88,6.567],[3331.87,0.096],[3331.86,0.031],[3331.74,0.018],[3331.73,0.037]],[[3331.89,69.579],[3331.9,0.023],[3331.93,0.016],[3331.95,0.015],[3331.96,0.203]]]
["binance-futures","ETHUSDT",1768348882543,[],[[3331.71,130.49],[3331.72,0.031],[3331.73,0.008],[3331.74,1.2],[3331.75,0.016]]]
["binance-futures","ETHUSDT",1768348882595,[[3331.51,0.021],[3331.47,0.023],[3331.45,0.46],[3331.44,2.158],[3331.36,0.024]],[[3331.65,66.996],[3331.66,81.882],[3331.67,2.368],[3331.69,13.069],[3331.7,44.009]]]
["binance-futures","ETHUSDT",1768348882647,[[3331.44,2.163],[3331.43,2.26],[3331.42,7.759],[3331.4,0.066],[3331.39,0.022]],[[3331.45,138.196],[3331.46,10.52],[3331.48,11.252],[3331.49,19.309],[3331.5,8.968]]]
["binance-futures","ETHUSDT",1768348882699,[[3331.44,3.346],[3331.43,2.26],[3331.42,7.759],[3331.4,0.066],[3331.39,0.022]],[[3331.45,130.474],[3331.46,10.52],[3331.48,1.288],[3331.49,17.508],[3331.5,1.372]]]
["binance-futures","ETHUSDT",1768348882751,[[3331.44,16.972],[3331.43,2.143],[3331.42,7.746],[3331.4,0.066],[3331.39,0.022]],[[3331.45,117.747],[3331.46,0.03],[3331.48,1.288],[3331.49,0.008],[3331.5,1.372]]]
["binance-futures","ETHUSDT",1768348882803,[[3331.44,16.975],[3331.43,2.143],[3331.42,7.746],[3331.4,0.066],[3331.39,0.022]],[[3331.45,105.797],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348882855,[[3331.44,3.139],[3331.43,2.143],[3331.42,7.746],[3331.4,0.066],[3331.39,0.022]],[[3331.45,105.818],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348882907,[[3331.44,3.139],[3331.43,2.143],[3331.42,7.746],[3331.4,0.066],[3331.39,0.022]],[[3331.45,97.033],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348882959,[[3331.44,1.412],[3331.43,2.116],[3331.42,7.746],[3331.4,0.066],[3331.39,0.022]],[[3331.45,97.033],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883012,[[3331.44,3.903],[3331.43,2.069],[3331.42,7.746],[3331.4,0.066],[3331.39,0.022]],[[3331.45,93.816],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883063,[[3331.44,3.882],[3331.43,2.069],[3331.42,7.746],[3331.4,0.066],[3331.39,0.022]],[[3331.45,85.809],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883115,[[3331.44,3.536],[3331.43,2.076],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,86.102],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883167,[[3331.44,3.751],[3331.43,2.076],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,85.778],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883217,[[3331.44,17.189],[3331.43,2.076],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,49.689],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883272,[[3331.44,17.199],[3331.43,2.076],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,49.489],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883321,[[3331.44,17.199],[3331.43,2.083],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,44.76],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883376,[[3331.44,16.745],[3331.43,2.083],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,43.254],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883426,[[3331.44,16.744],[3331.43,2.083],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,43.212],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883481,[[3331.44,17.343],[3331.43,2.083],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,42.752],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883534,[[3331.44,28.781],[3331.43,2.091],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,42.563],[3331.46,0.03],[3331.48,0.008],[3331.49,0.008],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883585,[[3331.44,36.39],[3331.43,2.099],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,38.482],[3331.46,0.03],[3331.48,0.008],[3331.49,0.563],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883641,[[3331.44,28.773],[3331.43,2.091],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,55.345],[3331.46,0.03],[3331.48,0.008],[3331.49,0.563],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883693,[[3331.44,28.982],[3331.43,2.091],[3331.42,7.746],[3331.4,0.086],[3331.39,1.523]],[[3331.45,55.345],[3331.46,0.03],[3331.48,0.008],[3331.49,0.563],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883746,[[3331.44,29.591],[3331.43,2.091],[3331.42,7.746],[3331.4,0.086],[3331.39,1.523]],[[3331.45,63.398],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883797,[[3331.44,25.835],[3331.43,2.091],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,63.161],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883852,[[3331.44,25.864],[3331.43,2.091],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,62.093],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883904,[[3331.44,25.144],[3331.43,2.091],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,61.616],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348883954,[[3331.44,11.696],[3331.43,2.083],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,62.416],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884008,[[3331.44,23.585],[3331.43,2.1],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,62.416],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884058,[[3331.44,24.603],[3331.43,2.1],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,62.116],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884110,[[3331.44,17.34],[3331.43,2.092],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,58.176],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884163,[[3331.44,4.127],[3331.43,2.092],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,57.093],[3331.46,0.03],[3331.48,0.008],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884215,[[3331.44,4.127],[3331.43,2.092],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,57.095],[3331.46,0.03],[3331.48,0.874],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884265,[[3331.44,22.013],[3331.43,2.1],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,53.205],[3331.46,0.03],[3331.48,0.874],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884319,[[3331.44,8.523],[3331.43,2.092],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,53.205],[3331.46,0.03],[3331.48,0.874],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884371,[[3331.44,8.533],[3331.43,2.092],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,52.69],[3331.46,0.03],[3331.48,0.874],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884422,[[3331.44,8.547],[3331.43,2.085],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,52.074],[3331.46,0.03],[3331.48,0.874],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884473,[[3331.44,8.547],[3331.43,2.085],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,51.349],[3331.46,0.03],[3331.48,0.874],[3331.49,0.562],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884524,[[3331.44,21.995],[3331.43,2.093],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,48.342],[3331.46,0.03],[3331.48,0.874],[3331.49,2.363],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884580,[[3331.44,21.935],[3331.43,2.093],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,48.542],[3331.46,0.109],[3331.48,0.874],[3331.49,2.363],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884629,[[3331.44,21.948],[3331.43,2.093],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,48.513],[3331.46,0.109],[3331.48,0.874],[3331.49,2.363],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884682,[[3331.44,21.948],[3331.43,2.093],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,48.513],[3331.46,0.109],[3331.48,0.874],[3331.49,2.363],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884735,[[3331.44,21.948],[3331.43,2.093],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,39.058],[3331.46,0.109],[3331.48,0.874],[3331.49,2.363],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884789,[[3331.44,40.008],[3331.43,2.184],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,37.673],[3331.46,0.109],[3331.48,1.731],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884841,[[3331.44,40.008],[3331.43,2.184],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,37.703],[3331.46,0.109],[3331.48,1.731],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884894,[[3331.44,41.249],[3331.43,2.184],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,32.736],[3331.46,0.109],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884946,[[3331.44,41.24],[3331.43,2.184],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,11.984],[3331.46,0.101],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348884998,[[3331.44,41.331],[3331.43,2.184],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,11.924],[3331.46,0.093],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885050,[[3331.44,49.539],[3331.43,2.205],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,8.341],[3331.46,0.093],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885103,[[3331.44,41.295],[3331.43,2.205],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,8.331],[3331.46,0.093],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885153,[[3331.44,40.989],[3331.43,2.205],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,8.359],[3331.46,0.093],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885205,[[3331.44,40.887],[3331.43,2.205],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,4.181],[3331.46,0.093],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885257,[[3331.44,37.404],[3331.43,2.205],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,4.663],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885309,[[3331.44,37.45],[3331.43,2.205],[3331.42,7.746],[3331.4,0.086],[3331.39,0.022]],[[3331.45,4.29],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885361,[[3331.44,38.501],[3331.43,2.205],[3331.42,7.746],[3331.4,0.47],[3331.39,0.022]],[[3331.45,8.547],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885413,[[3331.44,38.511],[3331.43,2.205],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,8.557],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885465,[[3331.44,38.329],[3331.43,2.205],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,8.557],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885520,[[3331.44,38.309],[3331.43,2.212],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,9.585],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885571,[[3331.44,38.329],[3331.43,2.212],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,10.342],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885625,[[3331.44,38.288],[3331.43,2.212],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,9.602],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885678,[[3331.44,38.288],[3331.43,2.212],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,10.233],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,1.172]]]
["binance-futures","ETHUSDT",1768348885733,[[3331.44,38.295],[3331.43,2.212],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,7.736],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,2.765]]]
["binance-futures","ETHUSDT",1768348885785,[[3331.44,38.314],[3331.43,2.212],[3331.42,7.746],[3331.4,0.45],[3331.39,0.022]],[[3331.45,7.136],[3331.46,0.086],[3331.48,0.874],[3331.49,1.922],[3331.5,2.765]]]
["binance-futures","ETHUSDT",1768348885838,[[3331.78,43.514],[3331.77,0.023],[3331.74,0.016],[3331.73,0.16],[3331.72,0.008]],[[3331.79,139.502],[3331.8,0.652],[3331.82,0.016],[3331.83,0.166],[3331.84,0.008]]]
["binance-futures","ETHUSDT",1768348885890,[[3331.78,43.394],[3331.77,0.044],[3331.74,0.016],[3331.73,0.16],[3331.72,0.008]],[[3331.79,140.658],[3331.8,0.052],[3331.82,0.016],[3331.83,0.166],[3331.84,0.311]]]
["binance-futures","ETHUSDT",1768348885941,[[3331.78,43.016],[3331.77,0.044],[3331.74,0.016],[3331.73,0.16],[3331.72,0.008]],[[3331.79,141.468],[3331.8,0.382],[3331.82,0.023],[3331.83,0.166],[3331.84,0.311]]]
["binance-futures","ETHUSDT",1768348885995,[[3331.78,43.058],[3331.77,0.044],[3331.74,0.016],[3331.73,0.16],[3331.72,0.008]],[[3331.79,119.732],[3331.8,0.382],[3331.82,0.023],[3331.83,0.166],[3331.84,0.311]]]
["binance-futures","ETHUSDT",1768348886047,[[3331.78,45.156],[3331.77,0.044],[3331.74,0.016],[3331.73,0.16],[3331.72,0.008]],[[3331.79,39.825],[3331.8,0.374],[3331.82,0.023],[3331.83,0.016],[3331.84,0.008]]]
["binance-futures","ETHUSDT",1768348886099,[[3331.78,44.759],[3331.77,0.044],[3331.76,0.007],[3331.74,0.016],[3331.73,0.16]],[[3331.79,29.083],[3331.8,0.374],[3331.82,0.023],[3331.83,0.816],[3331.84,0.008]]]
["binance-futures","ETHUSDT",1768348886151,[[3331.78,48.351],[3331.77,0.091],[3331.76,0.007],[3331.74,0.016],[3331.73,0.16]],[[3331.79,23.626],[3331.8,0.366],[3331.82,0.023],[3331.83,0.016],[3331.84,0.008]]]
["binance-futures","ETHUSDT",1768348886202,[[3331.95,180.001],[3331.94,0.038],[3331.93,1.501],[3331.92,0.008],[3331.91,0.008]],[[3331.96,18.172],[3331.97,0.015],[3332.0,0.392],[3332.01,0.165],[3332.02,1.408]]]
["binance-futures","ETHUSDT",1768348886255,[[3331.95,201.666],[3331.94,0.059],[3331.92,0.008],[3331.91,0.008]],[[3331.96,4.18],[3331.97,0.015],[3332.0,0.392],[3332.01,0.165],[3332.02,1.508]]]
["binance-futures","ETHUSDT",1768348886306,[[3331.95,182.117],[3331.94,0.059],[3331.92,1.509],[3331.91,0.008],[3331.9,0.016]],[[3331.96,3.81],[3331.97,0.015],[3332.0,0.392],[3332.01,0.165],[3332.02,1.508]]]
["binance-futures","ETHUSDT",1768348886358,[[3331.95,182.103],[3331.94,0.059],[3331.93,0.3],[3331.92,1.659],[3331.91,0.008]],[[3331.96,3.818],[3331.97,0.015],[3332.0,0.008],[3332.01,0.015],[3332.02,1.508]]]
["binance-futures","ETHUSDT",1768348886411,[[3331.95,182.099],[3331.94,0.059],[3331.93,0.3],[3331.92,0.158],[3331.91,0.008]],[[3331.96,26.186],[3331.97,0.023],[3332.0,0.008],[3332.01,0.015],[3332.02,1.508]]]
["binance-futures","ETHUSDT",1768348886461,[[3331.95,168.595],[3331.94,0.059],[3331.93,0.307],[3331.92,0.158],[3331.91,0.008]],[[3331.96,25.499],[3331.97,0.023],[3332.0,0.008],[3332.01,0.015],[3332.02,1.508]]]
["binance-futures","ETHUSDT",1768348886516,[[3331.95,168.581],[3331.94,0.059],[3331.93,0.307],[3331.92,0.158],[3331.91,0.008]],[[3331.96,30.615],[3331.97,0.023],[3332.0,0.008],[3332.01,0.015],[3332.02,1.508]]]
["binance-futures","ETHUSDT",1768348886568,[[3331.95,165.961],[3331.94,0.059],[3331.93,0.307],[3331.92,0.385],[3331.91,0.008]],[[3331.96,31.83],[3331.97,0.023],[3332.0,0.008],[3332.01,0.015],[3332.02,1.508]]]
["binance-futures","ETHUSDT",1768348886621,[[3331.95,155.173],[3331.94,0.059],[3331.93,0.307],[3331.92,0.639],[3331.91,0.008]],[[3331.96,31.955],[3331.97,0.031],[3331.98,0.03],[3332.0,0.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348886729,[[3331.95,150.734],[3331.94,0.059],[3331.93,0.307],[3331.92,0.385],[3331.91,0.008]],[[3331.96,31.955],[3331.97,0.031],[3331.98,0.03],[3332.0,0.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348886834,[[3331.95,141.653],[3331.94,0.059],[3331.93,0.307],[3331.92,0.385],[3331.91,0.008]],[[3331.96,29.833],[3331.97,0.023],[3331.98,0.03],[3332.0,0.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348886886,[[3331.95,141.595],[3331.94,0.059],[3331.93,0.307],[3331.92,0.385],[3331.91,0.008]],[[3331.96,24.661],[3331.97,0.023],[3331.98,0.03],[3332.0,0.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348886939,[[3331.95,141.509],[3331.94,0.052],[3331.93,0.307],[3331.92,1.886],[3331.91,0.008]],[[3331.96,2.392],[3331.97,0.015],[3331.98,0.03],[3332.0,0.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348886990,[[3331.95,143.071],[3331.94,0.052],[3331.93,0.307],[3331.92,0.385],[3331.91,0.008]],[[3331.96,2.392],[3331.97,0.015],[3331.98,0.03],[3332.0,0.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887043,[[3331.95,141.675],[3331.94,0.052],[3331.93,1.449],[3331.92,2.544],[3331.91,0.008]],[[3331.96,20.338],[3331.97,0.023],[3331.98,0.23],[3332.0,0.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887093,[[3331.95,141.294],[3331.94,0.052],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,6.574],[3331.97,0.015],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887147,[[3331.95,141.294],[3331.94,0.052],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,6.998],[3331.97,0.015],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887201,[[3331.95,141.294],[3331.94,0.726],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,6.184],[3331.97,0.015],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887254,[[3331.95,141.228],[3331.94,0.726],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,7.67],[3331.97,0.015],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887306,[[3331.95,141.228],[3331.94,0.726],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,7.929],[3331.97,0.015],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887413,[[3331.95,139.923],[3331.94,0.726],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,7.348],[3331.97,0.015],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887463,[[3331.95,139.902],[3331.94,0.726],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,7.348],[3331.97,0.015],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887517,[[3331.95,139.902],[3331.94,0.726],[3331.93,0.307],[3331.92,0.641],[3331.91,0.008]],[[3331.96,20.809],[3331.97,0.03],[3331.98,0.23],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887568,[[3331.95,142.903],[3331.94,0.726],[3331.93,0.307],[3331.92,0.414],[3331.91,0.008]],[[3331.96,5.074],[3331.97,0.015],[3331.98,0.237],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887620,[[3331.95,142.965],[3331.94,0.726],[3331.93,0.307],[3331.92,0.414],[3331.91,0.008]],[[3331.96,4.274],[3331.97,0.015],[3331.98,0.237],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887672,[[3331.95,151.131],[3331.94,0.726],[3331.93,0.307],[3331.92,0.414],[3331.91,0.008]],[[3331.96,3.974],[3331.97,0.015],[3331.98,0.237],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887724,[[3331.95,151.203],[3331.94,0.726],[3331.93,0.307],[3331.92,0.714],[3331.91,0.008]],[[3331.96,1.871],[3331.97,0.015],[3331.98,0.237],[3332.0,3.008],[3332.01,0.015]]]
["binance-futures","ETHUSDT",1768348887776,[[3332.23,123.121],[3332.22,0.023],[3332.19,5.274],[3332.17,0.008],[3332.15,1.638]],[[3332.24,34.266],[3332.25,0.571],[3332.26,0.042],[3332.28,3.353],[3332.31,0.059]]]
["binance-futures","ETHUSDT",1768348887829,[[3332.23,111.84],[3332.22,0.044],[3332.19,5.274],[3332.17,0.008],[3332.15,0.029]],[[3332.24,33.283],[3332.25,0.571],[3332.26,0.042],[3332.28,3.353],[3332.31,0.059]]]
["binance-futures","ETHUSDT",1768348887880,[[3332.23,112.717],[3332.22,0.044],[3332.19,5.274],[3332.17,0.008],[3332.15,0.029]],[[3332.24,34.319],[3332.25,0.571],[3332.26,0.042],[3332.28,3.353],[3332.3,0.533]]]
["binance-futures","ETHUSDT",1768348887929,[[3332.23,112.608],[3332.22,0.044],[3332.2,1.501],[3332.19,5.274],[3332.17,0.008]],[[3332.24,33.396],[3332.25,0.571],[3332.26,0.042],[3332.28,3.353],[3332.3,0.533]]]
["binance-futures","ETHUSDT",1768348887984,[[3332.23,119.105],[3332.22,0.044],[3332.19,5.274],[3332.17,0.008]],[[3332.24,11.446],[3332.25,0.555],[3332.26,0.042],[3332.28,3.353],[3332.3,0.533]]]
["binance-futures","ETHUSDT",1768348888035,[[3332.32,170.457],[3332.31,4.195],[3332.3,18.66],[3332.29,75.16],[3332.28,177.465]],[[3332.33,1.614],[3332.34,0.007],[3332.35,0.021],[3332.38,0.016],[3332.4,0.091]]]
["binance-futures","ETHUSDT",1768348888087,[[3332.35,316.819],[3332.34,18.259],[3332.33,37.597],[3332.32,71.382],[3332.31,0.052]],[[3332.36,7.671],[3332.37,0.007],[3332.38,0.024],[3332.39,0.008],[3332.4,0.084]]]
["binance-futures","ETHUSDT",1768348888140,[[3332.35,140.354],[3332.34,9.058],[3332.33,0.007],[3332.32,0.016],[3332.31,0.045]],[[3332.36,28.886],[3332.37,0.023],[3332.38,0.024],[3332.39,0.008],[3332.4,0.071]]]
["binance-futures","ETHUSDT",1768348888192,[[3332.35,21.407],[3332.34,0.028],[3332.33,0.007],[3332.32,0.016],[3332.31,0.045]],[[3332.36,35.075],[3332.37,0.023],[3332.38,0.024],[3332.39,0.008],[3332.4,0.071]]]
["binance-futures","ETHUSDT",1768348888244,[[3332.35,11.565],[3332.34,0.028],[3332.33,0.007],[3332.32,0.016],[3332.31,0.037]],[[3332.36,53.578],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.071]]]
["binance-futures","ETHUSDT",1768348888296,[[3332.35,25.63],[3332.34,0.015],[3332.33,0.007],[3332.32,0.016],[3332.31,0.016]],[[3332.36,34.504],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888346,[[3332.35,25.659],[3332.34,0.015],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,35.572],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888398,[[3332.35,11.528],[3332.34,0.007],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,37.371],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888451,[[3332.35,25.706],[3332.34,1.16],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,37.371],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888505,[[3332.35,11.574],[3332.34,1.152],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,37.138],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888553,[[3332.35,11.594],[3332.34,1.152],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.495],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888606,[[3332.35,11.305],[3332.34,1.152],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.505],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888711,[[3332.35,11.316],[3332.34,1.152],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.505],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.081]]]
["binance-futures","ETHUSDT",1768348888760,[[3332.35,11.316],[3332.34,1.152],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.594],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348888817,[[3332.35,11.316],[3332.34,1.985],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.594],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348888866,[[3332.35,11.315],[3332.34,1.985],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.594],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348888919,[[3332.35,25.456],[3332.34,1.993],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.308],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348888972,[[3332.35,25.422],[3332.34,1.993],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.315],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889022,[[3332.35,25.391],[3332.34,3.135],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,38.44],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889075,[[3332.35,47.538],[3332.34,2.001],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,11.811],[3332.37,0.014],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889128,[[3332.35,3.909],[3332.34,1.985],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,81.776],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889180,[[3332.35,3.916],[3332.34,1.985],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,65.409],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889232,[[3332.35,3.936],[3332.34,1.985],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,65.384],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889285,[[3332.35,5.142],[3332.34,1.985],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,65.384],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889337,[[3332.35,16.664],[3332.34,1.985],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.36,73.445],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008],[3332.4,0.166]]]
["binance-futures","ETHUSDT",1768348889390,[[3332.34,2.019],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016]],[[3332.35,173.389],[3332.36,11.668],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008]]]
["binance-futures","ETHUSDT",1768348889442,[[3332.34,2.296],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016],[3332.12,0.043]],[[3332.35,155.078],[3332.36,11.675],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008]]]
["binance-futures","ETHUSDT",1768348889495,[[3332.34,3.196],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016],[3332.23,5.096]],[[3332.35,161.192],[3332.36,11.675],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008]]]
["binance-futures","ETHUSDT",1768348889546,[[3332.34,3.175],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016],[3332.23,5.096]],[[3332.35,152.191],[3332.36,11.675],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008]]]
["binance-futures","ETHUSDT",1768348889598,[[3332.34,3.175],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016],[3332.23,5.096]],[[3332.35,152.194],[3332.36,11.675],[3332.37,0.03],[3332.38,0.024],[3332.39,0.008]]]
["binance-futures","ETHUSDT",1768348889650,[[3332.34,3.021],[3332.33,0.014],[3332.32,0.016],[3332.31,0.016],[3332.23,5.096]],[[3332.35,164.45],[3332.36,11.675],[3332.37,0.037],[3332.38,0.024],[3332.39,0.008]]]
["binance-futures","ETHUSDT",1768348889702,[],[[3332.18,145.134],[3332.19,0.046],[3332.2,0.008],[3332.22,72.212],[3332.23,1.28]]]
["binance-futures","ETHUSDT",1768348889754,[[3332.17,0.263],[3332.02,4.645],[3331.96,0.015],[3331.95,0.016],[3331.88,0.028]],[[3332.18,145.304],[3332.19,0.046],[3332.2,0.008],[3332.21,17.653],[3332.22,17.658]]]
["binance-futures","ETHUSDT",1768348889806,[[3332.17,0.986],[3332.02,4.645],[3331.96,0.015],[3331.95,0.016],[3331.88,0.028]],[[3332.18,150.852],[3332.19,0.046],[3332.2,0.008],[3332.21,6.126],[3332.22,17.658]]]
["binance-futures","ETHUSDT",1768348889858,[[3332.17,1.249],[3332.02,4.645],[3331.99,1.75],[3331.96,0.015],[3331.95,0.016]],[[3332.18,134.751],[3332.19,0.046],[3332.2,0.008],[3332.21,12.828],[3332.22,17.658]]]
["binance-futures","ETHUSDT",1768348889910,[[3332.17,1.121],[3332.02,4.645],[3331.99,1.75],[3331.96,0.015],[3331.95,0.016]],[[3332.18,118.763],[3332.19,0.038],[3332.2,0.008],[3332.21,12.828],[3332.22,17.658]]]
["binance-futures","ETHUSDT",1768348889962,[[3332.17,1.249],[3332.16,0.021],[3332.02,4.645],[3331.99,1.75],[3331.96,0.015]],[[3332.18,112.251],[3332.19,0.038],[3332.2,0.008],[3332.21,12.828],[3332.22,17.658]]]
["binance-futures","ETHUSDT",1768348890014,[[3332.17,1.225],[3332.16,0.021],[3332.02,4.645],[3331.99,1.75],[3331.98,0.07]],[[3332.18,105.701],[3332.19,0.038],[3332.2,0.008],[3332.21,12.19],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890065,[[3332.17,27.413],[3332.16,0.029],[3332.12,0.007],[3332.09,0.021],[3332.07,0.007]],[[3332.18,98.011],[3332.19,0.038],[3332.2,0.008],[3332.21,12.19],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890119,[[3332.17,27.456],[3332.16,0.029],[3332.12,0.007],[3332.09,0.021],[3332.07,0.007]],[[3332.18,94.608],[3332.19,0.038],[3332.2,0.008],[3332.21,12.19],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890170,[[3332.17,19.839],[3332.16,0.021],[3332.12,0.007],[3332.09,0.021],[3332.07,0.007]],[[3332.18,94.608],[3332.19,0.038],[3332.2,0.008],[3332.21,8.517],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890221,[[3332.17,19.902],[3332.16,0.021],[3332.14,2.168],[3332.12,0.007],[3332.09,0.021]],[[3332.18,95.13],[3332.19,0.038],[3332.2,0.018],[3332.21,8.517],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890275,[[3332.17,19.902],[3332.16,0.028],[3332.14,2.168],[3332.12,0.007],[3332.09,0.021]],[[3332.18,91.473],[3332.19,0.038],[3332.2,0.018],[3332.21,8.517],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890327,[[3332.17,19.838],[3332.16,0.038],[3332.14,2.168],[3332.12,0.007],[3332.09,0.021]],[[3332.18,90.098],[3332.19,0.038],[3332.2,0.018],[3332.21,8.517],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890379,[[3332.17,27.434],[3332.16,0.046],[3332.14,2.168],[3332.12,0.007],[3332.09,0.021]],[[3332.18,78.35],[3332.19,0.038],[3332.2,0.018],[3332.21,8.517],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890431,[[3332.17,27.434],[3332.16,0.046],[3332.14,2.168],[3332.12,0.007],[3332.09,0.021]],[[3332.18,71.35],[3332.19,0.038],[3332.2,0.018],[3332.21,0.765],[3332.22,0.205]]]
["binance-futures","ETHUSDT",1768348890485,[[3332.17,36.44],[3332.16,0.054],[3332.14,2.168],[3332.12,0.007],[3332.09,0.021]],[[3332.18,57.105],[3332.19,0.038],[3332.2,0.018],[3332.22,0.205],[3332.24,1.005]]]
["binance-futures","ETHUSDT",1768348890537,[[3332.17,38.645],[3332.16,0.047],[3332.14,0.016],[3332.13,0.016],[3332.12,0.007]],[[3332.18,56.305],[3332.19,0.038],[3332.2,0.018],[3332.22,0.008],[3332.24,1.005]]]
["binance-futures","ETHUSDT",1768348890589,[[3332.17,31.303],[3332.16,0.039],[3332.14,0.016],[3332.13,0.016],[3332.12,0.007]],[[3332.18,56.305],[3332.19,0.038],[3332.2,0.018],[3332.22,0.008],[3332.23,0.008]]]
["binance-futures","ETHUSDT",1768348890643,[[3332.17,31.302],[3332.16,0.073],[3332.14,0.016],[3332.13,0.016],[3332.12,0.007]],[[3332.18,57.105],[3332.19,0.038],[3332.2,0.018],[3332.22,0.008],[3332.23,0.008]]]
["binance-futures","ETHUSDT",1768348890694,[[3332.17,32.929],[3332.16,0.081],[3332.14,0.016],[3332.13,0.016],[3332.12,0.007]],[[3332.18,27.653],[3332.19,0.038],[3332.2,0.018],[3332.22,0.158],[3332.23,0.008]]]
["binance-futures","ETHUSDT",1768348890747,[[3332.17,37.9],[3332.16,0.081],[3332.14,0.016],[3332.13,0.016],[3332.12,1.508]],[[3332.18,15.89],[3332.19,0.022],[3332.2,0.018],[3332.22,0.158],[3332.23,0.008]]]
["binance-futures","ETHUSDT",1768348890797,[[3332.17,37.933],[3332.16,25.988],[3332.14,0.016],[3332.13,0.016],[3332.12,0.007]],[[3332.18,15.789],[3332.19,0.015],[3332.2,0.018],[3332.22,0.158],[3332.23,0.008]]]
["binance-futures","ETHUSDT",1768348890849,[[3332.3,262.353],[3332.29,0.038],[3332.28,4.744],[3332.26,85.411],[3332.25,60.772]],[[3332.31,2.643],[3332.33,0.013],[3332.35,0.316],[3332.36,1.942],[3332.38,0.016]]]
["binance-futures","ETHUSDT",1768348890901,[[3332.3,183.96],[3332.29,0.106],[3332.28,0.008],[3332.27,30.768],[3332.26,0.008]],[[3332.31,16.145],[3332.32,0.007],[3332.34,0.728],[3332.35,0.316],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348890953,[[3332.3,184.57],[3332.29,0.106],[3332.28,0.008],[3332.26,0.008]],[[3332.31,1.737],[3332.32,0.007],[3332.34,0.728],[3332.35,0.316],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891005,[[3332.3,152.541],[3332.29,0.106],[3332.28,0.008],[3332.26,0.008],[3332.19,0.029]],[[3332.31,2.529],[3332.32,0.007],[3332.34,0.728],[3332.35,0.016],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891058,[[3332.3,150.245],[3332.29,0.106],[3332.28,0.008],[3332.26,0.015],[3332.24,0.023]],[[3332.31,32.585],[3332.32,0.03],[3332.34,0.728],[3332.35,0.016],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891110,[[3332.3,150.278],[3332.29,0.56],[3332.28,0.008],[3332.26,0.015],[3332.24,0.023]],[[3332.31,32.68],[3332.32,0.03],[3332.34,0.728],[3332.35,0.016],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891165,[[3332.3,150.523],[3332.29,0.56],[3332.28,0.008],[3332.26,0.015],[3332.24,0.023]],[[3332.31,32.68],[3332.32,0.03],[3332.34,0.728],[3332.35,0.016],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891221,[[3332.3,129.931],[3332.29,0.56],[3332.28,0.008],[3332.26,0.015],[3332.25,0.16]],[[3332.31,37.419],[3332.32,0.03],[3332.34,0.728],[3332.35,0.816],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891274,[[3332.3,129.51],[3332.29,0.56],[3332.28,0.008],[3332.26,0.015],[3332.25,0.16]],[[3332.31,16.319],[3332.32,0.014],[3332.34,0.728],[3332.35,0.016],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891326,[[3332.3,131.032],[3332.29,0.56],[3332.28,0.008],[3332.26,0.015],[3332.25,0.16]],[[3332.31,2.998],[3332.32,0.014],[3332.34,0.728],[3332.35,0.016],[3332.36,1.942]]]
["binance-futures","ETHUSDT",1768348891378,[[3332.35,217.098],[3332.34,0.052],[3332.33,10.292],[3332.32,0.024],[3332.3,5.083]],[[3332.36,2.759],[3332.37,0.014],[3332.44,0.123],[3332.46,0.111],[3332.52,0.473]]]
["binance-futures","ETHUSDT",1768348891430,[[3332.35,211.289],[3332.34,0.052],[3332.33,10.292],[3332.32,0.024],[3332.3,4.64]],[[3332.36,2.894],[3332.37,0.014],[3332.44,0.123],[3332.46,0.111],[3332.52,0.473]]]
["binance-futures","ETHUSDT",1768348891482,[[3332.35,211.289],[3332.34,0.052],[3332.33,10.292],[3332.32,0.024],[3332.3,4.411]],[[3332.36,3.4],[3332.37,0.014],[3332.44,0.123],[3332.46,0.111],[3332.52,0.473]]]
["binance-futures","ETHUSDT",1768348891535,[[3332.35,211.45],[3332.34,0.052],[3332.33,10.292],[3332.32,0.024],[3332.3,4.104]],[[3332.36,3.763],[3332.37,0.014],[3332.44,0.123],[3332.46,0.111],[3332.52,0.473]]]
["binance-futures","ETHUSDT",1768348891586,[[3332.35,218.005],[3332.34,0.052],[3332.33,10.061],[3332.32,0.024],[3332.3,4.104]],[[3332.36,3.773],[3332.37,0.014],[3332.44,0.123],[3332.46,0.111],[3332.52,0.473]]]
["binance-futures","ETHUSDT",1768348891638,[[3332.35,211.946],[3332.34,0.052],[3332.33,10.061],[3332.32,0.024],[3332.3,4.048]],[[3332.36,3.773],[3332.37,0.014],[3332.44,0.123],[3332.46,0.111],[3332.52,0.473]]]
["binance-futures","ETHUSDT",1768348891691,[[3332.57,117.064],[3332.56,0.023],[3332.55,0.008],[3332.54,0.008],[3332.53,0.024]],[[3332.58,23.865],[3332.59,0.95],[3332.6,0.621],[3332.61,0.157],[3332.62,0.817]]]
["binance-futures","ETHUSDT",1768348891742,[[3332.57,117.416],[3332.56,0.044],[3332.55,0.008],[3332.54,0.008],[3332.53,0.024]],[[3332.58,27.105],[3332.59,0.958],[3332.6,0.621],[3332.61,0.157],[3332.62,0.017]]]
["binance-futures","ETHUSDT",1768348891794,[[3332.57,3.128],[3332.56,25.935],[3332.55,0.008],[3332.54,0.008],[3332.53,0.024]],[[3332.58,40.28],[3332.59,0.966],[3332.6,1.047],[3332.61,0.157],[3332.62,0.017]]]
["binance-futures","ETHUSDT",1768348891845,[[3332.57,17.297],[3332.56,25.914],[3332.55,0.016],[3332.54,0.008],[3332.53,0.024]],[[3332.58,32.988],[3332.59,0.966],[3332.6,0.928],[3332.61,0.157],[3332.62,0.017]]]
["binance-futures","ETHUSDT",1768348891898,[[3332.57,3.159],[3332.56,25.921],[3332.55,0.016],[3332.54,0.008],[3332.53,0.024]],[[3332.58,32.988],[3332.59,0.966],[3332.6,0.928],[3332.61,0.157],[3332.62,0.017]]]
["binance-futures","ETHUSDT",1768348891949,[[3332.57,1.893],[3332.56,25.921],[3332.55,0.016],[3332.54,0.008],[3332.53,0.024]],[[3332.58,54.187],[3332.59,0.966],[3332.6,0.928],[3332.61,0.157],[3332.62,0.017]]]
["binance-futures","ETHUSDT",1768348892001,[[3332.57,1.821],[3332.56,25.921],[3332.55,0.016],[3332.54,0.008],[3332.53,0.024]],[[3332.58,36.765],[3332.59,0.966],[3332.6,0.621],[3332.61,0.157],[3332.62,0.017]]]
["binance-futures","ETHUSDT",1768348892053,[],[[3332.35,76.578],[3332.36,145.985],[3332.37,30.376],[3332.38,0.031],[3332.4,0.014]]]
["binance-futures","ETHUSDT",1768348892106,[[3332.34,0.405],[3332.33,0.014],[3332.21,0.316],[3332.05,0.044],[3332.04,0.008]],[[3332.35,155.317],[3332.36,2.998],[3332.37,0.632],[3332.38,0.024],[3332.4,0.014]]]
["binance-futures","ETHUSDT",1768348892157,[[3332.34,1.077],[3332.33,0.014],[3332.21,0.316],[3332.09,0.328],[3332.05,0.044]],[[3332.35,161.429],[3332.36,0.038],[3332.37,0.625],[3332.38,0.024],[3332.4,0.014]]]
["binance-futures","ETHUSDT",1768348892209,[[3332.3,1.125],[3332.29,0.475],[3332.21,0.316],[3332.12,0.032],[3332.11,0.052]],[[3332.31,141.886],[3332.32,0.038],[3332.33,2.376],[3332.34,28.331],[3332.35,0.09]]]
["binance-futures","ETHUSDT",1768348892262,[[3332.25,0.495],[3332.24,0.007],[3332.21,0.316],[3332.15,0.834],[3332.13,0.016]],[[3332.26,217.268],[3332.27,2.399],[3332.29,10.258],[3332.3,75.482],[3332.31,8.974]]]
["binance-futures","ETHUSDT",1768348892313,[[3332.25,1.635],[3332.24,0.007],[3332.21,0.316],[3332.15,0.834],[3332.13,0.016]],[[3332.26,206.862],[3332.27,0.34],[3332.29,0.008],[3332.31,1.288],[3332.32,0.023]]]
["binance-futures","ETHUSDT",1768348892365,[[3332.25,1.823],[3332.24,0.007],[3332.21,0.316],[3332.15,0.834],[3332.13,0.016]],[[3332.26,212.984],[3332.27,0.038],[3332.29,0.008],[3332.31,1.288],[3332.32,0.016]]]
["binance-futures","ETHUSDT",1768348892417,[[3332.25,15.951],[3332.24,0.344],[3332.21,0.316],[3332.19,0.024],[3332.18,0.02]],[[3332.26,171.174],[3332.27,0.038],[3332.29,0.008],[3332.31,1.288],[3332.32,0.016]]]
["binance-futures","ETHUSDT",1768348892469,[[3332.25,15.961],[3332.24,0.344],[3332.21,0.316],[3332.19,0.031],[3332.18,0.02]],[[3332.26,167.605],[3332.27,0.038],[3332.29,0.008],[3332.31,1.288],[3332.32,0.016]]]
["binance-futures","ETHUSDT",1768348892522,[[3332.25,15.961],[3332.24,0.344],[3332.21,0.316],[3332.19,0.031],[3332.18,0.02]],[[3332.26,166.605],[3332.27,0.038],[3332.29,0.008],[3332.31,0.008],[3332.32,0.016]]]
["binance-futures","ETHUSDT",1768348892575,[[3332.25,13.924],[3332.24,0.344],[3332.21,0.316],[3332.19,0.031],[3332.18,0.02]],[[3332.26,165.201],[3332.27,0.038],[3332.29,0.008],[3332.31,0.008],[3332.32,0.016]]]
["binance-futures","ETHUSDT",1768348892625,[[3332.25,13.917],[3332.24,0.344],[3332.23,0.15],[3332.21,0.316],[3332.19,0.031]],[[3332.26,164.694],[3332.27,0.038],[3332.29,0.008],[3332.31,0.008],[3332.32,0.016]]]
["binance-futures","ETHUSDT",1768348892733,[[3332.25,13.844],[3332.24,0.344],[3332.23,0.15],[3332.21,0.316],[3332.19,0.031]],[[3332.26,164.541],[3332.27,0.038],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348892785,[[3332.25,27.978],[3332.24,0.352],[3332.23,0.15],[3332.21,0.316],[3332.19,0.031]],[[3332.26,151.654],[3332.27,0.038],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348892839,[[3332.25,28.112],[3332.24,0.352],[3332.23,0.15],[3332.21,0.316],[3332.19,0.031]],[[3332.26,133.689],[3332.27,0.038],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348892889,[[3332.25,28.112],[3332.24,0.424],[3332.23,0.15],[3332.21,0.316],[3332.19,0.031]],[[3332.26,131.346],[3332.27,0.038],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348892944,[[3332.25,28.139],[3332.24,0.424],[3332.23,0.15],[3332.21,0.016],[3332.19,0.031]],[[3332.26,126.576],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348892994,[[3332.25,28.139],[3332.24,0.424],[3332.23,0.15],[3332.21,0.016],[3332.19,0.031]],[[3332.26,123.972],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893046,[[3332.25,28.52],[3332.24,1.566],[3332.23,0.15],[3332.21,0.016],[3332.19,0.031]],[[3332.26,123.972],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893097,[[3332.25,28.147],[3332.24,0.424],[3332.23,0.15],[3332.21,0.016],[3332.19,0.031]],[[3332.26,124.172],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893151,[[3332.25,28.143],[3332.24,0.424],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,121.671],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893204,[[3332.25,28.143],[3332.24,0.424],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,122.671],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893255,[[3332.25,32.474],[3332.24,0.424],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,74.538],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893306,[[3332.25,54.095],[3332.24,0.432],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,24.627],[3332.27,0.022],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893362,[[3332.25,55.691],[3332.24,0.432],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,9.906],[3332.27,0.014],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893413,[[3332.25,55.61],[3332.24,0.432],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,9.55],[3332.27,0.014],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893465,[[3332.25,53.96],[3332.24,0.432],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,6.657],[3332.27,0.014],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893518,[[3332.25,44.905],[3332.24,0.453],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,36.503],[3332.27,0.022],[3332.29,0.008],[3332.3,0.384],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348893571,[[3332.25,13.84],[3332.24,0.445],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,44.899],[3332.27,0.03],[3332.29,0.008],[3332.3,0.384],[3332.31,1.084]]]
["binance-futures","ETHUSDT",1768348893622,[[3332.25,27.961],[3332.24,0.445],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,45.488],[3332.27,0.03],[3332.29,0.008],[3332.31,1.084],[3332.34,0.613]]]
["binance-futures","ETHUSDT",1768348893674,[[3332.25,27.951],[3332.24,0.445],[3332.23,0.15],[3332.21,0.016],[3332.19,0.038]],[[3332.26,43.975],[3332.27,0.03],[3332.29,0.008],[3332.31,1.084],[3332.34,0.613]]]
["binance-futures","ETHUSDT",1768348893725,[[3332.25,36.774],[3332.24,0.453],[3332.23,0.15],[3332.21,1.517],[3332.19,0.038]],[[3332.26,31.85],[3332.27,0.022],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348893778,[[3332.25,36.754],[3332.24,0.453],[3332.23,1.651],[3332.21,0.016],[3332.19,0.038]],[[3332.26,31.335],[3332.27,0.022],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348893828,[[3332.25,32.354],[3332.24,0.453],[3332.23,0.15],[3332.21,1.517],[3332.19,0.038]],[[3332.26,31.525],[3332.27,0.022],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348893881,[[3332.25,32.215],[3332.24,0.453],[3332.23,0.15],[3332.21,1.517],[3332.19,0.038]],[[3332.26,31.478],[3332.27,0.022],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348893933,[[3332.25,30.897],[3332.24,0.445],[3332.23,0.15],[3332.22,1.501],[3332.21,0.016]],[[3332.26,33.234],[3332.27,0.03],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348893987,[[3332.25,30.891],[3332.24,0.492],[3332.23,0.15],[3332.22,1.501],[3332.21,0.016]],[[3332.26,31.085],[3332.27,0.022],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348894041,[[3332.25,33.775],[3332.24,1.642],[3332.23,0.15],[3332.21,0.016]],[[3332.26,33.834],[3332.27,0.03],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348894090,[[3332.25,33.534],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016],[3332.16,0.073]],[[3332.26,32.477],[3332.27,0.03],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348894145,[[3332.25,25.862],[3332.24,0.492],[3332.23,0.15],[3332.21,0.016],[3332.18,100.02]],[[3332.26,31.694],[3332.27,0.022],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348894198,[[3332.25,25.919],[3332.24,0.492],[3332.23,0.15],[3332.21,0.016],[3332.18,100.02]],[[3332.26,32.494],[3332.27,0.022],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348894302,[[3332.25,34.894],[3332.24,0.5],[3332.23,0.15],[3332.22,1.501],[3332.21,0.016]],[[3332.26,17.908],[3332.27,0.014],[3332.29,0.008],[3332.3,0.714],[3332.31,1.121]]]
["binance-futures","ETHUSDT",1768348894354,[[3332.25,34.933],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016]],[[3332.26,5.81],[3332.27,0.014],[3332.29,0.008],[3332.31,0.158],[3332.34,0.013]]]
["binance-futures","ETHUSDT",1768348894406,[[3332.25,36.428],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016],[3332.01,0.089]],[[3332.26,5.021],[3332.27,0.014],[3332.29,0.008],[3332.31,0.008],[3332.34,0.013]]]
["binance-futures","ETHUSDT",1768348894457,[[3332.25,37.784],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016],[3332.01,0.089]],[[3332.26,5.021],[3332.27,0.007],[3332.29,0.008],[3332.31,0.008],[3332.34,0.013]]]
["binance-futures","ETHUSDT",1768348894513,[[3332.25,37.809],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016],[3332.01,0.089]],[[3332.26,3.336],[3332.27,0.007],[3332.29,0.008],[3332.31,0.008],[3332.34,0.013]]]
["binance-futures","ETHUSDT",1768348894565,[[3332.25,38.994],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016],[3332.03,1.666]],[[3332.26,3.161],[3332.27,0.007],[3332.29,0.008],[3332.31,0.008],[3332.34,0.013]]]
["binance-futures","ETHUSDT",1768348894616,[[3332.25,38.987],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016],[3332.07,0.17]],[[3332.26,3.324],[3332.27,0.007],[3332.29,0.008],[3332.31,0.008],[3332.34,0.013]]]
["binance-futures","ETHUSDT",1768348894668,[[3332.25,40.229],[3332.24,0.5],[3332.23,0.15],[3332.21,0.016],[3332.07,0.17]],[[3332.26,3.506],[3332.27,0.007],[3332.29,0.008],[3332.31,0.008],[3332.34,0.013]]]
["binance-futures","ETHUSDT",1768348894721,[[3332.25,40.25],[3332.24,0.5],[3332.23,0.143],[3332.21,0.016],[3332.1,0.315]],[[3332.26,2.706],[3332.27,0.007],[3332.29,0.008],[3332.31,0.008],[3332.33,0.808]]]
["binance-futures","ETHUSDT",1768348894772,[[3332.25,34.584],[3332.24,0.5],[3332.23,0.143],[3332.21,0.016],[3332.1,0.315]],[[3332.26,2.706],[3332.27,0.007],[3332.28,0.007],[3332.29,0.008],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348894824,[[3332.25,34.504],[3332.24,0.5],[3332.23,0.143],[3332.21,0.016],[3332.1,0.315]],[[3332.26,3.506],[3332.27,0.007],[3332.28,0.007],[3332.29,0.008],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348894876,[[3332.25,34.497],[3332.24,0.5],[3332.23,0.143],[3332.21,0.016],[3332.1,0.315]],[[3332.26,2.728],[3332.27,0.007],[3332.28,0.007],[3332.29,0.008],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348894928,[[3332.25,34.483],[3332.24,0.5],[3332.23,0.143],[3332.21,0.016],[3332.1,0.315]],[[3332.26,2.728],[3332.27,0.007],[3332.28,0.007],[3332.29,0.008],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348894980,[[3332.25,34.497],[3332.24,0.5],[3332.23,0.143],[3332.21,0.016],[3332.1,0.315]],[[3332.26,1.69],[3332.27,0.007],[3332.28,0.007],[3332.29,0.008],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348895032,[[3332.25,34.878],[3332.24,1.642],[3332.23,0.143],[3332.21,0.016],[3332.18,101.923]],[[3332.26,0.883],[3332.27,0.007],[3332.28,0.007],[3332.29,0.008],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768348895085,[[3332.31,296.44],[3332.3,0.038],[3332.28,13.75],[3332.27,0.024],[3332.26,3.883]],[[3332.32,4.342],[3332.33,0.015],[3332.35,0.338],[3332.41,0.024],[3332.51,0.33]]]
["binance-futures","ETHUSDT",1768348895136,[[3332.31,296.166],[3332.3,0.059],[3332.28,13.75],[3332.27,0.024],[3332.26,3.883]],[[3332.32,0.162],[3332.33,0.015],[3332.35,0.338],[3332.41,0.024],[3332.42,0.3]]]
["binance-futures","ETHUSDT",1768348895188,[[3332.44,165.378],[3332.43,0.023],[3332.42,9.014],[3332.41,0.039],[3332.4,0.023]],[[3332.45,8.681],[3332.46,0.007],[3332.47,0.007],[3332.48,0.05],[3332.5,0.399]]]
["binance-futures","ETHUSDT",1768348895240,[[3332.44,165.591],[3332.43,0.03],[3332.42,9.014],[3332.41,0.024],[3332.4,0.023]],[[3332.45,10.482],[3332.46,0.007],[3332.47,0.007],[3332.48,0.05],[3332.5,0.399]]]
["binance-futures","ETHUSDT",1768348895293,[],[[3332.34,15.431],[3332.4,2.066],[3332.41,2.066],[3332.42,5.602],[3332.43,2.066]]]
["binance-futures","ETHUSDT",1768348895344,[[3332.26,3.24],[3332.25,6.518],[3332.2,0.016],[3332.18,100.02],[3332.17,0.045]],[[3332.27,242.96],[3332.28,3.65],[3332.31,14.933],[3332.32,2.368],[3332.33,33.901]]]
["binance-futures","ETHUSDT",1768348895396,[[3332.18,68.427],[3332.17,0.045]],[[3332.19,8.128],[3332.2,12.008],[3332.21,12.362],[3332.22,14.376],[3332.24,29.885]]]
["binance-futures","ETHUSDT",1768348895448,[[3332.18,68.482],[3332.17,0.044],[3332.15,0.008],[3332.09,0.035],[3332.02,4.645]],[[3332.19,36.295],[3332.2,0.038],[3332.23,0.008],[3332.25,0.015],[3332.26,16.692]]]
["binance-futures","ETHUSDT",1768348895498,[[3332.18,66.354],[3332.17,0.044],[3332.15,0.008],[3332.09,0.035],[3332.02,3.827]],[[3332.19,40.96],[3332.2,0.038],[3332.23,0.008],[3332.25,0.015],[3332.8,2.09]]]
["binance-futures","ETHUSDT",1768348895552,[[3332.18,66.364],[3332.17,0.044],[3332.15,0.008],[3332.11,0.099],[3332.09,0.035]],[[3332.19,33.582],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.35,0.021]]]
["binance-futures","ETHUSDT",1768348895603,[[3332.18,80.242],[3332.17,0.044],[3332.15,0.008],[3332.11,0.099],[3332.09,0.035]],[[3332.19,33.284],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.35,0.021]]]
["binance-futures","ETHUSDT",1768348895655,[[3332.18,53.739],[3332.17,0.044],[3332.15,0.008],[3332.11,0.099],[3332.09,0.035]],[[3332.19,33.284],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.28,0.166]]]
["binance-futures","ETHUSDT",1768348895709,[[3332.18,53.739],[3332.17,0.044],[3332.15,0.008],[3332.11,0.099],[3332.09,0.035]],[[3332.19,33.248],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.28,0.166]]]
["binance-futures","ETHUSDT",1768348895759,[[3332.18,52.529],[3332.17,0.044],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,33.248],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.28,0.166]]]
["binance-futures","ETHUSDT",1768348895813,[[3332.18,52.529],[3332.17,0.044],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,33.285],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.28,0.166]]]
["binance-futures","ETHUSDT",1768348895865,[[3332.18,52.693],[3332.17,0.044],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,33.222],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.28,0.166]]]
["binance-futures","ETHUSDT",1768348895919,[[3332.18,52.193],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,35.446],[3332.2,0.046],[3332.23,0.008],[3332.25,0.015],[3332.28,0.166]]]
["binance-futures","ETHUSDT",1768348895969,[[3332.18,52.193],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,34.684],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896021,[[3332.18,66.346],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,33.795],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896077,[[3332.18,62.399],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,33.795],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896129,[[3332.18,48.278],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,33.795],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896181,[[3332.18,47.987],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,33.199],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896233,[[3332.18,62.082],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,32.106],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896288,[[3332.18,73.896],[3332.17,0.127],[3332.15,0.008],[3332.11,0.099],[3332.1,0.015]],[[3332.19,6.745],[3332.2,0.03],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896338,[[3332.18,73.938],[3332.17,1.039],[3332.15,0.008],[3332.11,0.099],[3332.1,0.833]],[[3332.19,14.351],[3332.2,0.03],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896391,[[3332.18,66.285],[3332.17,1.039],[3332.15,0.008],[3332.11,0.099],[3332.1,0.833]],[[3332.19,14.989],[3332.2,0.03],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896442,[[3332.18,63.585],[3332.17,1.039],[3332.16,1.566],[3332.15,0.008],[3332.11,0.099]],[[3332.19,40.306],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896496,[[3332.18,63.568],[3332.17,2.54],[3332.16,0.065],[3332.15,0.008],[3332.11,0.099]],[[3332.19,40.506],[3332.2,0.046],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896547,[[3332.18,65.092],[3332.17,1.039],[3332.16,0.065],[3332.15,0.008],[3332.13,0.023]],[[3332.19,21.918],[3332.2,0.038],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896599,[[3332.18,65.089],[3332.17,1.039],[3332.16,0.065],[3332.15,0.008],[3332.13,0.023]],[[3332.19,22.217],[3332.2,0.038],[3332.22,0.007],[3332.23,0.008],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896653,[[3332.18,65.089],[3332.17,1.039],[3332.16,0.065],[3332.15,0.008],[3332.13,0.023]],[[3332.19,13.056],[3332.2,0.03],[3332.22,0.007],[3332.23,0.808],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896705,[[3332.18,64.91],[3332.17,1.039],[3332.16,0.065],[3332.15,0.008],[3332.13,0.023]],[[3332.19,12.996],[3332.2,0.03],[3332.22,0.325],[3332.23,0.808],[3332.25,0.015]]]
["binance-futures","ETHUSDT",1768348896759,[[3332.48,40.311],[3332.47,0.015],[3332.46,0.024],[3332.44,0.008],[3332.42,0.008]],[[3332.49,48.086],[3332.5,0.023],[3332.52,3.12],[3332.53,0.016],[3332.55,0.015]]]
["binance-futures","ETHUSDT",1768348896811,[[3332.48,23.522],[3332.47,0.007],[3332.46,0.024],[3332.44,0.008],[3332.42,0.008]],[[3332.49,48.415],[3332.5,0.023],[3332.52,3.12],[3332.53,0.016],[3332.55,0.015]]]
["binance-futures","ETHUSDT",1768348896862,[[3332.48,2.72],[3332.47,0.007],[3332.46,0.016],[3332.44,0.008],[3332.42,0.008]],[[3332.49,46.275],[3332.5,0.077],[3332.52,3.12],[3332.53,0.016],[3332.55,0.015]]]
["binance-futures","ETHUSDT",1768348896914,[[3332.48,15.425],[3332.47,0.007],[3332.46,0.016],[3332.44,0.008],[3332.42,0.008]],[[3332.49,46.284],[3332.5,0.077],[3332.52,3.127],[3332.53,0.016],[3332.55,0.015]]]
["binance-futures","ETHUSDT",1768348896965,[[3332.48,15.599],[3332.47,0.007],[3332.46,0.016],[3332.44,0.008],[3332.42,0.008]],[[3332.49,46.894],[3332.5,0.077],[3332.52,3.127],[3332.53,0.016],[3332.55,0.015]]]
["binance-futures","ETHUSDT",1768348897021,[[3332.48,1.478],[3332.47,0.007],[3332.46,0.016],[3332.44,0.008],[3332.42,0.008]],[[3332.49,53.016],[3332.5,0.077],[3332.52,3.127],[3332.53,0.016],[3332.55,0.015]]]
["binance-futures","ETHUSDT",1768348897072,[],[[3332.24,15.377],[3332.25,0.021],[3332.26,0.008],[3332.28,3.954],[3332.3,0.016]]]
["binance-futures","ETHUSDT",1768348897124,[[3332.23,24.133],[3332.22,0.015],[3332.2,0.008],[3332.19,0.169],[3332.17,1.032]],[[3332.24,26.689],[3332.25,0.029],[3332.26,0.008],[3332.27,0.597],[3332.28,0.158]]]
["binance-futures","ETHUSDT",1768348897175,[[3332.23,25.033],[3332.22,0.015],[3332.2,0.008],[3332.19,0.169],[3332.18,46.416]],[[3332.24,26.689],[3332.25,0.029],[3332.26,0.008],[3332.28,0.158],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897225,[[3332.23,25.033],[3332.22,0.015],[3332.2,0.008],[3332.19,0.169],[3332.18,47.917]],[[3332.24,23.113],[3332.25,0.029],[3332.26,0.008],[3332.28,0.158],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897278,[[3332.23,25.043],[3332.22,0.015],[3332.2,0.008],[3332.19,0.169],[3332.18,46.416]],[[3332.24,34.137],[3332.25,0.037],[3332.26,0.008],[3332.28,0.158],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897331,[[3332.23,25.043],[3332.22,0.015],[3332.2,0.008],[3332.19,0.169],[3332.18,46.416]],[[3332.24,34.121],[3332.25,0.037],[3332.26,0.008],[3332.28,0.158],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897382,[[3332.23,15.326],[3332.22,0.007],[3332.2,0.008],[3332.19,0.169],[3332.18,46.416]],[[3332.24,48.512],[3332.25,0.037],[3332.26,0.008],[3332.28,0.158],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897485,[[3332.23,15.277],[3332.22,0.007],[3332.2,0.008],[3332.19,0.169],[3332.18,46.416]],[[3332.24,48.512],[3332.25,0.037],[3332.26,0.008],[3332.28,0.165],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897537,[[3332.23,14.426],[3332.22,0.007],[3332.2,0.008],[3332.19,0.169],[3332.18,46.416]],[[3332.24,48.684],[3332.25,0.037],[3332.26,0.008],[3332.28,0.165],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897589,[[3332.23,14.298],[3332.22,0.007],[3332.2,0.008],[3332.19,0.169],[3332.18,46.416]],[[3332.24,48.684],[3332.25,0.037],[3332.26,0.008],[3332.28,0.165],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897645,[[3332.23,14.298],[3332.22,0.007],[3332.2,0.008],[3332.19,0.176],[3332.18,46.416]],[[3332.24,48.484],[3332.25,0.037],[3332.26,0.008],[3332.28,0.165],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897697,[[3332.23,26.346],[3332.22,106.84],[3332.2,0.008],[3332.19,0.163],[3332.18,46.416]],[[3332.24,48.484],[3332.25,0.037],[3332.26,0.008],[3332.28,0.165],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897753,[[3332.23,39.6],[3332.22,106.869],[3332.21,0.008],[3332.2,0.008],[3332.19,0.163]],[[3332.24,26.927],[3332.25,0.029],[3332.26,0.008],[3332.28,0.321],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897805,[[3332.23,38.099],[3332.22,108.37],[3332.21,0.008],[3332.2,0.008],[3332.19,0.163]],[[3332.24,26.901],[3332.25,0.029],[3332.26,0.008],[3332.28,0.321],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897857,[[3332.23,37.846],[3332.22,106.869],[3332.21,0.029],[3332.2,0.008],[3332.19,0.163]],[[3332.24,27.065],[3332.25,0.029],[3332.26,0.008],[3332.28,0.321],[3332.32,0.021]]]
["binance-futures","ETHUSDT",1768348897910,[[3332.71,22.167],[3332.7,15.981],[3332.69,8.355],[3332.68,17.236],[3332.67,8.2]],[[3332.72,2.269],[3332.76,0.008],[3332.8,0.008],[3332.84,0.008],[3332.86,0.03]]]
["binance-futures","ETHUSDT",1768348897962,[],[[3332.57,82.319],[3332.58,0.215],[3332.59,0.016],[3332.62,0.008],[3332.64,0.008]]]
["binance-futures","ETHUSDT",1768348898014,[[3332.45,13.27],[3332.44,0.023],[3332.43,0.007],[3332.42,0.008],[3332.41,0.016]],[[3332.46,50.656],[3332.47,0.022],[3332.48,9.302],[3332.5,0.063],[3332.51,2.066]]]
["binance-futures","ETHUSDT",1768348898066,[[3332.45,14.411],[3332.44,0.023],[3332.43,0.007],[3332.42,0.008],[3332.41,0.016]],[[3332.46,55.314],[3332.47,4.594],[3332.48,9.0],[3332.5,0.071],[3332.54,0.029]]]
["binance-futures","ETHUSDT",1768348898118,[],[[3332.38,128.96],[3332.39,0.023],[3332.4,0.03],[3332.42,0.016],[3332.44,0.008]]]
["binance-futures","ETHUSDT",1768348898171,[[3332.37,15.225],[3332.3,0.045],[3332.23,0.047],[3332.22,107.753],[3332.13,1.524]],[[3332.38,121.571],[3332.39,0.015],[3332.4,0.03],[3332.42,0.016],[3332.44,0.008]]]
["binance-futures","ETHUSDT",1768348898221,[[3332.37,15.225],[3332.3,0.045],[3332.23,0.047],[3332.22,107.753],[3332.17,1.052]],[[3332.38,116.388],[3332.39,0.015],[3332.4,0.03],[3332.42,0.023],[3332.44,0.008]]]
["binance-futures","ETHUSDT",1768348898326,[[3332.37,1.112],[3332.3,0.045],[3332.23,0.034],[3332.22,107.753],[3332.19,0.023]],[[3332.38,116.519],[3332.39,0.015],[3332.4,0.03],[3332.42,0.023],[3332.44,0.008]]]
["binance-futures","ETHUSDT",1768348898378,[[3332.37,1.105],[3332.3,0.045],[3332.24,0.031],[3332.23,0.034],[3332.22,107.753]],[[3332.38,119.428],[3332.39,0.015],[3332.4,0.03],[3332.42,0.023],[3332.44,0.008]]]
["binance-futures","ETHUSDT",1768348898430,[[3332.22,121.184]],[[3332.23,150.399],[3332.24,0.031],[3332.25,0.007],[3332.26,0.016],[3332.27,0.016]]]
["binance-futures","ETHUSDT",1768348898483,[[3332.22,107.451],[3332.05,0.044],[3332.03,2.3],[3331.63,1.509],[3331.59,4.105]],[[3332.23,150.364],[3332.24,0.038],[3332.25,0.007],[3332.26,0.016],[3332.27,0.016]]]
["binance-futures","ETHUSDT",1768348898535,[[3332.22,120.638],[3332.19,0.337],[3332.05,0.044],[3332.03,2.3],[3331.97,0.105]],[[3332.23,150.366],[3332.24,0.038],[3332.25,0.007],[3332.26,0.016],[3332.27,0.016]]]
["binance-futures","ETHUSDT",1768348898585,[[3332.22,120.638],[3332.19,0.337],[3332.08,1.509],[3332.05,0.044],[3332.03,0.799]],[[3332.23,133.147],[3332.24,0.038],[3332.25,0.007],[3332.26,0.016],[3332.27,0.016]]]
["binance-futures","ETHUSDT",1768348898641,[[3332.22,120.638],[3332.19,0.337],[3332.11,0.052],[3332.08,1.509],[3332.05,0.044]],[[3332.23,133.147],[3332.24,0.038],[3332.25,0.007],[3332.26,0.016],[3332.27,0.016]]]
["binance-futures","ETHUSDT",1768348898693,[[3332.22,120.638],[3332.19,0.337],[3332.11,0.052],[3332.08,0.008],[3332.06,1.523]],[[3332.23,131.772],[3332.24,0.038],[3332.25,0.014],[3332.26,0.016],[3332.27,0.016]]]
["binance-futures","ETHUSDT",1768348898745,[[3332.22,120.638],[3332.19,0.337],[3332.11,0.052],[3332.08,0.008],[3332.07,0.02]],[[3332.23,116.367],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348898801,[[3332.22,120.638],[3332.19,0.337],[3332.11,0.052],[3332.09,1.536],[3332.08,0.008]],[[3332.23,116.367],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348898905,[[3332.22,120.638],[3332.19,0.337],[3332.11,0.052],[3332.09,1.536],[3332.08,0.008]],[[3332.23,113.165],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348898958,[[3332.22,118.325],[3332.21,0.244],[3332.2,0.008],[3332.19,0.037],[3332.16,0.073]],[[3332.23,113.175],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899009,[[3332.22,118.265],[3332.21,0.244],[3332.2,0.008],[3332.19,0.037],[3332.16,0.073]],[[3332.23,113.175],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899061,[[3332.22,118.63],[3332.21,0.244],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,113.175],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899164,[[3332.22,83.481],[3332.21,0.244],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,113.175],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899221,[[3332.22,96.867],[3332.21,0.244],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,113.175],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899273,[[3332.22,96.867],[3332.21,0.244],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,112.079],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899325,[[3332.22,96.97],[3332.21,0.244],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,111.739],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899377,[[3332.22,96.97],[3332.21,1.077],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,111.642],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899430,[[3332.22,76.172],[3332.21,1.077],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,116.983],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899485,[[3332.22,76.172],[3332.21,1.077],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,116.91],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899537,[[3332.22,76.146],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,116.91],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899590,[[3332.22,77.164],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,115.611],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899641,[[3332.22,77.164],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,115.611],[3332.24,0.03],[3332.25,0.014],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899693,[[3332.22,77.164],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,115.411],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899746,[[3332.22,77.164],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,115.611],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899799,[[3332.22,77.154],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,115.611],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899849,[[3332.22,78.63],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,115.197],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348899961,[[3332.22,78.63],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,112.275],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900013,[[3332.22,78.644],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,46.351]],[[3332.23,112.583],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900065,[[3332.22,38.157],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,113.625],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900116,[[3332.22,36.768],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,113.641],[3332.24,0.03],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900167,[[3332.22,33.066],[3332.21,2.224],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,117.854],[3332.24,0.03],[3332.25,0.021],[3332.26,0.039],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900220,[[3332.22,31.701],[3332.21,2.216],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,115.697],[3332.24,0.03],[3332.25,0.021],[3332.26,0.039],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900271,[[3332.22,31.701],[3332.21,2.216],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,115.51],[3332.24,0.03],[3332.25,0.021],[3332.26,0.039],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900325,[[3332.22,31.694],[3332.21,2.216],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,115.51],[3332.24,0.053],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900373,[[3332.22,31.199],[3332.21,2.216],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,115.532],[3332.24,0.053],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900477,[[3332.22,31.173],[3332.21,2.216],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,115.532],[3332.24,0.053],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900533,[[3332.22,31.173],[3332.21,2.216],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,116.122],[3332.24,0.053],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900585,[[3332.22,10.726],[3332.21,2.208],[3332.2,0.008],[3332.19,0.037],[3332.18,47.252]],[[3332.23,116.129],[3332.24,0.053],[3332.25,0.021],[3332.26,0.016],[3332.27,0.149]]]
["binance-futures","ETHUSDT",1768348900638,[],[[3332.03,130.618],[3332.04,0.325],[3332.05,0.016],[3332.07,0.016],[3332.09,0.008]]]
["binance-futures","ETHUSDT",1768348900690,[[3332.02,2.863],[3331.77,0.037],[3331.76,0.021],[3331.75,1.527],[3331.74,0.024]],[[3332.03,120.648],[3332.04,0.324],[3332.05,0.016],[3332.07,0.016],[3332.09,0.016]]]
["binance-futures","ETHUSDT",1768348900743,[[3331.79,0.131],[3331.78,0.028],[3331.77,0.027],[3331.76,0.233],[3331.75,0.008]],[[3331.8,156.271],[3331.81,11.426],[3331.82,0.302],[3331.84,0.016],[3331.86,0.008]]]
["binance-futures","ETHUSDT",1768348900794,[],[[3331.54,100.946],[3331.55,0.437],[3331.56,13.937],[3331.57,14.776],[3331.58,24.967]]]
["binance-futures","ETHUSDT",1768348900846,[[3331.33,13.415],[3331.31,0.029],[3331.3,0.02],[3331.29,0.42],[3331.28,0.607]],[[3331.34,196.534],[3331.35,2.275],[3331.36,2.185],[3331.37,12.18],[3331.38,13.091]]]
["binance-futures","ETHUSDT",1768348900898,[[3331.33,17.218],[3331.32,0.007],[3331.31,0.016],[3331.3,0.007],[3331.29,0.407]],[[3331.34,145.493],[3331.35,10.033],[3331.36,0.2],[3331.38,1.816],[3331.39,0.008]]]
["binance-futures","ETHUSDT",1768348900951,[[3331.33,14.052],[3331.32,0.007],[3331.31,0.016],[3331.3,0.007],[3331.29,0.007]],[[3331.34,121.476],[3331.35,0.037],[3331.36,0.2],[3331.38,0.016],[3331.47,0.008]]]
["binance-futures","ETHUSDT",1768348901005,[],[[3331.28,148.76],[3331.29,2.406],[3331.32,0.008],[3331.33,17.5],[3331.34,16.373]]]
["binance-futures","ETHUSDT",1768348901056,[[3331.09,15.566],[3331.08,0.022],[3331.04,0.008],[3331.03,0.022],[3331.02,0.308]],[[3331.1,78.618],[3331.11,0.015],[3331.13,0.008],[3331.14,0.008],[3331.16,0.008]]]
["binance-futures","ETHUSDT",1768348901109,[[3331.09,2.755],[3331.08,0.022],[3331.04,0.008],[3331.03,0.015],[3331.02,0.008]],[[3331.1,72.548],[3331.11,0.03],[3331.13,0.008],[3331.14,0.008],[3331.16,0.016]]]
["binance-futures","ETHUSDT",1768348901160,[],[[3331.01,39.805],[3331.04,1.677],[3331.05,3.284],[3331.07,28.439],[3331.09,20.569]]]
["binance-futures","ETHUSDT",1768348901212,[[3330.87,0.008],[3330.83,0.016],[3330.82,0.008],[3330.8,0.362],[3330.79,0.015]],[[3330.9,42.048],[3330.91,101.699],[3330.92,0.325],[3330.93,2.368],[3330.94,5.288]]]
["binance-futures","ETHUSDT",1768348901264,[[3330.8,13.786],[3330.79,0.007]],[[3330.81,126.757],[3330.82,2.398],[3330.85,0.068],[3330.87,18.764],[3330.88,3.953]]]
["binance-futures","ETHUSDT",1768348901316,[[3330.8,13.892],[3330.79,0.007],[3330.71,0.021],[3330.67,0.045],[3330.64,0.021]],[[3330.81,107.495],[3330.82,2.398],[3330.85,0.016],[3330.87,0.008],[3330.88,0.901]]]
["binance-futures","ETHUSDT",1768348901367,[[3330.8,13.902],[3330.79,0.014],[3330.71,0.008],[3330.67,0.045],[3330.66,1.423]],[[3330.81,107.491],[3330.82,0.03],[3330.85,0.016],[3330.87,0.008],[3330.88,0.901]]]
["binance-futures","ETHUSDT",1768348901421,[[3330.8,13.937],[3330.79,0.021],[3330.71,0.008],[3330.67,0.045],[3330.66,1.423]],[[3330.81,107.433],[3330.82,0.03],[3330.85,0.016],[3330.87,0.008],[3330.88,0.901]]]
["binance-futures","ETHUSDT",1768348901472,[[3330.8,111.09],[3330.79,0.037],[3330.74,0.008],[3330.73,0.008],[3330.71,0.008]],[[3330.81,16.709],[3330.82,0.03],[3330.85,0.016],[3330.87,0.008],[3330.88,0.901]]]
["binance-futures","ETHUSDT",1768348901527,[[3330.8,102.27],[3330.79,0.037],[3330.74,0.008],[3330.73,0.008],[3330.71,0.008]],[[3330.81,17.779],[3330.82,0.014],[3330.85,0.016],[3330.87,0.008],[3330.88,0.901]]]
["binance-futures","ETHUSDT",1768348901578,[[3330.81,10.701],[3330.8,106.828],[3330.79,0.491],[3330.74,0.008],[3330.73,0.008]],[[3331.3,1.965],[3331.32,43.321],[3331.33,0.021],[3331.34,0.058],[3331.37,0.808]]]
["binance-futures","ETHUSDT",1768348901632,[[3330.99,93.896],[3330.98,67.891],[3330.97,33.821],[3330.96,81.536],[3330.95,8.959]],[[3331.0,26.265],[3331.05,0.015],[3331.09,0.008],[3331.1,0.7],[3331.11,0.8]]]
["binance-futures","ETHUSDT",1768348901684,[[3330.99,29.526],[3330.98,0.023],[3330.97,0.008],[3330.96,0.008],[3330.95,0.008]],[[3331.0,45.759],[3331.01,0.015],[3331.04,0.008],[3331.05,0.015],[3331.06,0.008]]]
["binance-futures","ETHUSDT",1768348901735,[[3330.99,13.65],[3330.98,0.015],[3330.97,0.008],[3330.96,0.008],[3330.95,0.008]],[[3331.0,49.738],[3331.01,0.038],[3331.04,0.008],[3331.05,0.015],[3331.06,0.008]]]
["binance-futures","ETHUSDT",1768348901787,[[3330.99,19.395],[3330.98,0.015],[3330.97,0.008],[3330.96,0.008],[3330.95,0.008]],[[3331.0,35.379],[3331.01,0.038],[3331.04,0.008],[3331.05,0.015],[3331.06,0.008]]]
["binance-futures","ETHUSDT",1768348901839,[[3330.99,38.214],[3330.98,0.031],[3330.97,0.008],[3330.96,0.008],[3330.95,0.008]],[[3331.0,35.379],[3331.01,0.038],[3331.04,0.008],[3331.05,0.015],[3331.06,0.008]]]
["binance-futures","ETHUSDT",1768348901891,[[3330.99,38.225],[3330.98,0.031],[3330.97,0.008],[3330.96,0.015],[3330.95,0.008]],[[3331.0,30.705],[3331.01,0.03],[3331.04,0.008],[3331.05,0.015],[3331.06,0.008]]]
["binance-futures","ETHUSDT",1768348901943,[[3330.99,37.775],[3330.98,0.031],[3330.97,0.008],[3330.96,0.015],[3330.95,0.008]],[[3331.0,27.443],[3331.01,0.03],[3331.04,0.008],[3331.05,0.015],[3331.06,0.008]]]
["binance-futures","ETHUSDT",1768348901993,[[3330.99,37.79],[3330.98,0.288],[3330.97,0.008],[3330.96,0.022],[3330.95,0.008]],[[3331.0,27.45],[3331.01,0.03],[3331.04,0.008],[3331.05,0.015],[3331.06,0.008]]]
["binance-futures","ETHUSDT",1768348902047,[[3331.16,176.662],[3331.15,11.911],[3331.14,0.62],[3331.13,28.276],[3331.12,24.321]],[[3331.17,0.398],[3331.18,0.015],[3331.19,0.008],[3331.2,0.398],[3331.27,0.008]]]
["binance-futures","ETHUSDT",1768348902099,[[3331.65,211.591],[3331.64,0.62],[3331.63,20.17],[3331.62,45.318],[3331.61,0.613]],[[3331.66,21.734],[3331.68,3.228],[3331.69,0.008],[3331.72,0.01],[3331.73,0.016]]]
["binance-futures","ETHUSDT",1768348902151,[[3331.65,149.032],[3331.64,0.045],[3331.61,0.016]],[[3331.66,0.673],[3331.67,0.884],[3331.68,0.15],[3331.69,0.008],[3331.72,0.01]]]
["binance-futures","ETHUSDT",1768348902203,[[3331.65,149.024],[3331.64,0.045],[3331.61,0.016],[3331.51,7.549],[3331.5,0.029]],[[3331.66,0.527],[3331.67,0.007],[3331.68,0.15],[3331.69,0.008],[3331.72,0.01]]]
["binance-futures","ETHUSDT",1768348902255,[[3331.69,242.381],[3331.68,2.715],[3331.66,19.002],[3331.65,0.413],[3331.64,0.646]],[[3331.7,1.998],[3331.71,0.007],[3331.73,0.016],[3331.75,0.822],[3331.82,0.2]]]
["binance-futures","ETHUSDT",1768348902307,[[3331.95,266.031],[3331.94,2.702],[3331.93,2.066],[3331.92,61.782],[3331.91,52.107]],[[3331.96,2.522],[3332.02,0.015],[3332.07,0.024],[3332.08,0.013],[3332.09,0.816]]]
["binance-futures","ETHUSDT",1768348902359,[[3331.95,176.913],[3331.94,2.709],[3331.92,7.512],[3331.91,0.016]],[[3331.96,2.294],[3331.97,0.007],[3332.02,0.015],[3332.05,0.4],[3332.07,0.024]]]
["binance-futures","ETHUSDT",1768348902411,[[3331.95,164.713],[3331.94,2.723],[3331.92,7.512],[3331.91,0.008],[3331.89,0.016]],[[3331.96,2.306],[3331.97,0.007],[3332.02,0.015],[3332.05,0.4],[3332.07,0.024]]]
["binance-futures","ETHUSDT",1768348902463,[[3332.04,25.686],[3332.02,38.872],[3331.98,19.123],[3331.97,30.938],[3331.96,20.601]],[[3332.05,0.4],[3332.07,0.024],[3332.1,8.283],[3332.19,0.018],[3332.3,0.007]]]
["binance-futures","ETHUSDT",1768348902515,[[3332.22,204.227],[3332.21,0.045],[3332.18,0.016],[3332.16,25.87],[3332.15,26.664]],[[3332.23,22.757],[3332.24,0.022],[3332.25,0.047],[3332.26,0.008],[3332.27,1.349]]]
["binance-futures","ETHUSDT",1768348902567,[[3332.26,86.301],[3332.25,31.894],[3332.24,14.488],[3332.23,94.842],[3332.22,103.591]],[[3332.27,0.149],[3332.31,0.236],[3332.32,0.008],[3332.34,0.029],[3332.38,0.745]]]
["binance-futures","ETHUSDT",1768348902619,[[3332.3,216.041],[3332.29,0.052],[3332.28,2.67],[3332.27,7.512],[3332.26,34.333]],[[3332.31,16.625],[3332.32,0.207],[3332.34,0.029],[3332.37,0.076],[3332.38,0.745]]]
["binance-futures","ETHUSDT",1768348902671,[[3332.3,140.903],[3332.29,0.052],[3332.27,7.559],[3332.26,0.108]],[[3332.31,0.014],[3332.32,0.207],[3332.34,0.016],[3332.37,0.076],[3332.38,0.745]]]
["binance-futures","ETHUSDT",1768348902723,[[3332.36,237.678],[3332.35,2.722],[3332.34,0.008],[3332.32,0.008],[3332.31,1.97]],[[3332.37,0.199],[3332.38,0.744],[3332.41,0.007],[3332.45,0.317],[3332.49,0.013]]]
["binance-futures","ETHUSDT",1768348902775,[[3332.44,229.648],[3332.43,11.261],[3332.42,7.544],[3332.4,0.142],[3332.39,0.008]],[[3332.45,0.314],[3332.46,2.564],[3332.49,0.48],[3332.52,0.008],[3332.54,0.016]]]
["binance-futures","ETHUSDT",1768348902827,[[3332.44,169.996],[3332.43,4.384],[3332.42,7.544],[3332.4,0.007],[3332.39,0.008]],[[3332.45,1.789],[3332.46,2.564],[3332.49,0.48],[3332.52,0.008],[3332.54,0.016]]]
["binance-futures","ETHUSDT",1768348902879,[[3332.44,169.989],[3332.43,4.384],[3332.42,7.544],[3332.4,0.007],[3332.39,0.008]],[[3332.45,2.111],[3332.46,2.564],[3332.49,0.48],[3332.5,0.173],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348902931,[[3332.44,168.968],[3332.43,4.384],[3332.42,7.544],[3332.4,0.007],[3332.39,0.008]],[[3332.45,2.111],[3332.46,2.564],[3332.49,0.48],[3332.5,0.173],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348902983,[[3332.45,229.578],[3332.44,17.771],[3332.43,0.817],[3332.42,3.788],[3332.4,0.007]],[[3332.46,5.504],[3332.47,0.007],[3332.49,0.18],[3332.5,0.173],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348903035,[[3332.45,209.545],[3332.44,5.701],[3332.43,0.212],[3332.42,3.788],[3332.4,0.007]],[[3332.46,25.438],[3332.47,0.015],[3332.49,0.167],[3332.5,0.173],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348903087,[[3332.45,209.0],[3332.44,5.701],[3332.43,0.212],[3332.42,3.788],[3332.4,0.007]],[[3332.46,2.322],[3332.47,0.007],[3332.49,0.167],[3332.5,0.183],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348903139,[[3332.45,208.972],[3332.44,5.701],[3332.43,0.212],[3332.42,3.788],[3332.4,0.007]],[[3332.46,2.61],[3332.47,0.007],[3332.49,0.167],[3332.5,0.183],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348903191,[[3332.81,94.518],[3332.8,0.015],[3332.79,0.008],[3332.78,2.106],[3332.77,0.604]],[[3332.82,7.611],[3332.83,0.007],[3332.85,0.025],[3332.86,0.908],[3332.87,8.425]]]
["binance-futures","ETHUSDT",1768348903243,[[3332.81,94.741],[3332.8,0.036],[3332.79,0.008],[3332.78,3.003]],[[3332.82,32.017],[3332.83,0.007],[3332.85,0.025],[3332.86,0.008],[3332.87,0.016]]]
["binance-futures","ETHUSDT",1768348903295,[[3332.81,94.79],[3332.8,0.036],[3332.79,0.008],[3332.78,1.502],[3332.75,1.636]],[[3332.82,32.071],[3332.83,0.014],[3332.85,0.025],[3332.86,0.008],[3332.87,7.458]]]
["binance-futures","ETHUSDT",1768348903347,[[3332.81,94.804],[3332.8,0.036],[3332.79,0.008],[3332.78,1.502],[3332.76,1.501]],[[3332.82,32.087],[3332.83,0.014],[3332.85,0.025],[3332.86,0.008],[3332.87,4.233]]]
["binance-futures","ETHUSDT",1768348903399,[[3332.81,95.954],[3332.8,0.036],[3332.79,0.008],[3332.78,3.003]],[[3332.82,34.554],[3332.83,0.014],[3332.85,0.025],[3332.86,0.008],[3332.87,4.233]]]
["binance-futures","ETHUSDT",1768348903451,[[3332.81,95.969],[3332.8,0.036],[3332.79,0.008],[3332.78,3.003],[3332.47,3.918]],[[3332.82,34.54],[3332.83,0.014],[3332.85,0.025],[3332.86,0.008],[3332.87,4.233]]]
["binance-futures","ETHUSDT",1768348903505,[[3332.81,96.064],[3332.8,0.036],[3332.79,0.008],[3332.78,1.502],[3332.63,0.015]],[[3332.82,36.397],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903556,[[3332.81,96.048],[3332.8,0.036],[3332.79,0.008],[3332.78,3.003],[3332.75,0.135]],[[3332.82,35.472],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903609,[[3332.81,94.974],[3332.8,0.036],[3332.79,0.008],[3332.78,1.502],[3332.77,1.501]],[[3332.82,36.958],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903659,[[3332.81,94.974],[3332.8,0.036],[3332.79,0.015],[3332.78,1.502]],[[3332.82,37.046],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903711,[[3332.81,95.012],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502],[3332.74,1.501]],[[3332.82,36.912],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903764,[[3332.81,95.012],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502]],[[3332.82,36.912],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903813,[[3332.81,94.937],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502],[3332.75,1.636]],[[3332.82,36.349],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903869,[[3332.81,94.944],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502],[3332.76,0.007]],[[3332.82,34.415],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903921,[[3332.81,95.844],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502],[3332.76,0.007]],[[3332.82,33.848],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348903973,[[3332.81,95.851],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502],[3332.76,0.007]],[[3332.82,33.848],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348904026,[[3332.81,95.851],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502],[3332.76,0.007]],[[3332.82,33.569],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.97,0.213]]]
["binance-futures","ETHUSDT",1768348904081,[[3332.81,84.193],[3332.8,0.71],[3332.79,0.015],[3332.78,1.502],[3332.76,0.007]],[[3332.82,50.204],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.9,0.008]]]
["binance-futures","ETHUSDT",1768348904133,[[3332.81,82.193],[3332.8,0.782],[3332.79,0.015],[3332.78,1.502],[3332.76,0.014]],[[3332.82,53.241],[3332.83,0.022],[3332.85,0.025],[3332.87,0.016],[3332.9,0.008]]]
["binance-futures","ETHUSDT",1768348904185,[[3332.81,72.193],[3332.8,0.782],[3332.79,0.015],[3332.78,1.502],[3332.76,0.014]],[[3332.82,50.432],[3332.83,0.022],[3332.85,0.025],[3332.87,0.063],[3332.9,0.008]]]
["binance-futures","ETHUSDT",1768348904237,[[3332.81,64.775],[3332.8,0.782],[3332.79,0.015],[3332.78,1.502],[3332.76,0.014]],[[3332.82,50.642],[3332.83,0.022],[3332.85,0.025],[3332.87,0.063],[3332.9,0.008]]]
["binance-futures","ETHUSDT",1768348904288,[[3332.8,1.719],[3332.79,0.015],[3332.76,0.014]],[[3332.81,193.812],[3332.82,21.621],[3332.83,0.022],[3332.85,0.025],[3332.87,0.063]]]
["binance-futures","ETHUSDT",1768348904341,[[3332.62,0.486],[3332.61,0.069],[3332.6,0.018],[3332.59,0.008],[3332.56,0.008]],[[3332.63,97.936],[3332.64,20.849],[3332.65,36.546],[3332.67,0.008],[3332.68,2.074]]]
["binance-futures","ETHUSDT",1768348904393,[],[[3332.46,94.041],[3332.47,12.489],[3332.48,0.024],[3332.51,0.008],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348904446,[[3332.45,22.977],[3332.44,0.393],[3332.38,0.021],[3332.37,1.509],[3332.36,0.015]],[[3332.46,95.698],[3332.47,0.022],[3332.48,0.024],[3332.51,0.008],[3332.52,0.008]]]
["binance-futures","ETHUSDT",1768348904499,[[3332.44,0.415],[3332.43,0.021],[3332.38,0.021],[3332.37,0.008],[3332.36,0.015]],[[3332.45,165.322],[3332.46,0.947],[3332.47,0.015],[3332.48,0.024],[3332.51,0.016]]]
["binance-futures","ETHUSDT",1768348904553,[[3332.44,16.06],[3332.43,0.021],[3332.38,0.021],[3332.37,0.021],[3332.36,0.015]],[[3332.45,159.672],[3332.46,1.164],[3332.47,0.015],[3332.48,0.024],[3332.51,0.016]]]
["binance-futures","ETHUSDT",1768348904604,[[3332.44,0.514],[3332.43,0.021],[3332.38,0.021],[3332.37,0.021],[3332.36,0.015]],[[3332.45,159.872],[3332.46,1.164],[3332.47,0.015],[3332.48,0.024],[3332.51,0.016]]]
["binance-futures","ETHUSDT",1768348904654,[[3332.44,0.477],[3332.43,0.021],[3332.38,0.021],[3332.37,0.021],[3332.36,0.015]],[[3332.45,159.289],[3332.46,0.947],[3332.47,0.015],[3332.48,0.024],[3332.51,0.016]]]
["binance-futures","ETHUSDT",1768348904707,[[3332.44,0.477],[3332.43,0.028],[3332.39,0.03],[3332.38,0.021],[3332.37,0.021]],[[3332.45,159.333],[3332.46,0.947],[3332.47,0.015],[3332.48,0.024],[3332.51,0.016]]]
["binance-futures","ETHUSDT",1768348904758,[[3332.44,0.42],[3332.43,0.028],[3332.39,0.03],[3332.38,0.021],[3332.37,0.021]],[[3332.45,159.348],[3332.46,0.947],[3332.47,0.015],[3332.48,0.024],[3332.51,0.016]]]
["binance-futures","ETHUSDT",1768348904809,[[3332.44,0.42],[3332.43,0.028],[3332.39,0.03],[3332.38,0.021],[3332.37,0.021]],[[3332.45,155.404],[3332.46,0.947],[3332.47,0.015],[3332.48,0.024],[3332.51,0.016]]]
["binance-futures","ETHUSDT",1768348904862,[],[[3332.31,45.116],[3332.32,0.302],[3332.33,38.806],[3332.35,12.007],[3332.36,12.309]]]
["binance-futures","ETHUSDT",1768348904914,[[3332.3,23.282],[3332.29,0.015],[3332.27,0.008],[3332.26,0.016],[3332.21,0.342]],[[3332.31,62.903],[3332.32,0.023],[3332.33,0.008],[3332.34,0.008],[3332.35,37.553]]]
["binance-futures","ETHUSDT",1768348904965,[[3332.3,34.325],[3332.29,0.037],[3332.27,0.008],[3332.26,0.016],[3332.21,0.342]],[[3332.31,54.447],[3332.32,0.023],[3332.33,0.008],[3332.34,5.702],[3332.35,0.8]]]
["binance-futures","ETHUSDT",1768348905017,[[3332.3,32.992],[3332.29,0.037],[3332.27,0.008],[3332.26,0.016],[3332.21,0.342]],[[3332.31,55.319],[3332.32,0.023],[3332.33,0.008],[3332.34,0.008],[3332.45,0.173]]]
["binance-futures","ETHUSDT",1768348905073,[[3332.3,34.493],[3332.29,0.037],[3332.27,0.008],[3332.26,0.016],[3332.21,0.342]],[[3332.31,54.636],[3332.32,0.023],[3332.33,0.008],[3332.34,0.008],[3332.44,0.029]]]
["binance-futures","ETHUSDT",1768348905125,[[3332.3,32.601],[3332.29,0.037],[3332.27,0.008],[3332.26,0.016],[3332.25,0.528]],[[3332.31,46.526],[3332.32,0.023],[3332.33,0.008],[3332.34,0.008],[3332.44,0.029]]]
["binance-futures","ETHUSDT",1768348905178,[[3332.78,17.186],[3332.77,0.023],[3332.74,0.008],[3332.73,0.008],[3332.72,0.008]],[[3332.79,96.42],[3332.8,2.854],[3332.81,0.026],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905231,[[3332.78,1.331],[3332.77,0.007],[3332.76,0.007],[3332.74,0.008],[3332.73,0.008]],[[3332.79,95.409],[3332.8,2.854],[3332.81,0.026],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905281,[[3332.78,1.362],[3332.77,0.007],[3332.76,0.014],[3332.74,0.008],[3332.73,0.008]],[[3332.79,87.043],[3332.8,2.854],[3332.81,0.026],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905334,[[3332.78,1.386],[3332.77,0.007],[3332.76,0.014],[3332.74,0.008],[3332.73,0.008]],[[3332.79,87.089],[3332.8,3.184],[3332.81,0.016],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905385,[[3332.78,1.386],[3332.77,0.007],[3332.76,0.014],[3332.74,0.008],[3332.73,0.008]],[[3332.79,94.19],[3332.8,2.47],[3332.81,0.016],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905434,[[3332.78,79.225],[3332.77,0.007],[3332.76,0.014],[3332.74,0.008],[3332.73,0.008]],[[3332.79,44.225],[3332.8,2.854],[3332.81,0.016],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905489,[[3332.78,41.398],[3332.77,0.023],[3332.76,0.014],[3332.74,0.008],[3332.73,0.008]],[[3332.79,44.143],[3332.8,2.854],[3332.81,0.016],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905540,[[3332.78,42.889],[3332.77,0.037],[3332.76,0.014],[3332.74,0.008],[3332.73,0.008]],[[3332.79,39.818],[3332.8,2.844],[3332.81,0.016],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905592,[[3332.78,25.428],[3332.77,0.037],[3332.76,0.014],[3332.74,0.008],[3332.73,0.008]],[[3332.79,36.868],[3332.8,2.844],[3332.81,0.016],[3332.82,2.696],[3332.85,0.023]]]
["binance-futures","ETHUSDT",1768348905643,[[3332.78,13.149],[3332.77,0.037],[3332.76,0.014],[3332.74,1.509],[3332.73,0.008]],[[3332.99,4.144],[3333.0,27.097],[3333.02,6.838],[3333.13,1.548],[3333.15,2.977]]]
["binance-futures","ETHUSDT",1768348905695,[[3332.79,20.398],[3332.78,88.719],[3332.77,0.021],[3332.76,0.014],[3332.74,0.008]],[[3332.95,0.287],[3332.99,4.144],[3333.0,27.097],[3333.02,6.83],[3333.05,0.12]]]
["binance-futures","ETHUSDT",1768348905747,[[3332.94,172.152],[3332.93,1.396],[3332.92,8.396],[3332.91,8.396],[3332.9,75.917]],[[3332.95,6.139],[3332.99,0.041],[3333.0,26.947],[3333.02,6.83],[3333.04,0.01]]]
["binance-futures","ETHUSDT",1768348905798,[[3332.94,185.749],[3332.93,0.039],[3332.92,13.504],[3332.9,46.005]],[[3332.95,44.163],[3332.96,0.017],[3332.98,0.315],[3332.99,4.143],[3333.0,26.947]]]
["binance-futures","ETHUSDT",1768348905850,[[3332.94,154.982],[3332.93,0.046],[3332.92,13.504],[3332.9,46.005],[3332.89,13.512]],[[3332.95,37.79],[3332.96,0.017],[3332.98,0.315],[3332.99,0.041],[3333.0,26.947]]]
["binance-futures","ETHUSDT",1768348905903,[[3332.94,152.919],[3332.93,0.067],[3332.9,2.238],[3332.89,0.008]],[[3332.95,21.438],[3332.96,0.047],[3332.98,0.315],[3332.99,0.016],[3333.0,26.947]]]
["binance-futures","ETHUSDT",1768348905954,[[3332.94,152.936],[3332.93,0.074],[3332.9,2.238],[3332.89,0.008],[3332.88,0.034]],[[3332.95,21.567],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,26.944]]]
["binance-futures","ETHUSDT",1768348906005,[[3332.94,145.258],[3332.93,0.074],[3332.9,2.238],[3332.89,0.008],[3332.88,0.034]],[[3332.95,20.737],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,26.934]]]
["binance-futures","ETHUSDT",1768348906058,[[3332.94,145.258],[3332.93,0.074],[3332.9,2.238],[3332.89,0.008],[3332.88,0.034]],[[3332.95,21.062],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,26.934]]]
["binance-futures","ETHUSDT",1768348906109,[[3332.94,145.258],[3332.93,0.074],[3332.9,2.238],[3332.89,0.008],[3332.88,0.034]],[[3332.95,21.065],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,26.934]]]
["binance-futures","ETHUSDT",1768348906165,[[3332.94,140.553],[3332.93,0.074],[3332.92,0.085],[3332.9,2.238],[3332.89,0.008]],[[3332.95,20.766],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,26.934]]]
["binance-futures","ETHUSDT",1768348906216,[[3332.94,158.871],[3332.93,0.074],[3332.92,0.085],[3332.9,2.238],[3332.89,0.008]],[[3332.95,22.367],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,27.434]]]
["binance-futures","ETHUSDT",1768348906266,[[3332.94,140.373],[3332.93,0.067],[3332.92,0.085],[3332.9,2.238],[3332.89,0.008]],[[3332.95,29.074],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,27.434]]]
["binance-futures","ETHUSDT",1768348906321,[[3332.94,140.111],[3332.93,0.15],[3332.92,0.085],[3332.9,2.238],[3332.89,0.015]],[[3332.95,28.943],[3332.96,0.039],[3332.98,0.315],[3332.99,0.016],[3333.0,27.434]]]
["binance-futures","ETHUSDT",1768348906371,[[3332.94,140.111],[3332.93,0.15],[3332.92,0.085],[3332.9,2.238],[3332.89,0.015]],[[3332.95,29.772],[3332.96,0.039],[3332.98,0.015],[3332.99,0.016],[3333.0,27.434]]]
["binance-futures","ETHUSDT",1768348906425,[[3332.94,141.407],[3332.93,0.15],[3332.92,0.085],[3332.9,2.238],[3332.89,0.015]],[[3332.95,21.376],[3332.96,0.039],[3332.98,0.015],[3332.99,0.016],[3333.0,27.434]]]
["binance-futures","ETHUSDT",1768348906475,[[3332.99,224.636],[3332.98,7.551],[3332.97,1.51],[3332.96,0.008],[3332.95,2.255]],[[3333.0,29.072],[3333.01,0.082],[3333.02,0.284],[3333.03,0.663],[3333.05,0.12]]]
["binance-futures","ETHUSDT",1768348906529,[[3332.99,230.245],[3332.98,7.551],[3332.97,1.51],[3332.96,0.008],[3332.95,2.255]],[[3333.0,24.964],[3333.01,0.082],[3333.02,0.284],[3333.03,0.663],[3333.05,0.12]]]
["binance-futures","ETHUSDT",1768348906581,[[3333.02,268.177],[3333.01,2.693],[3333.0,3.763],[3332.99,0.228],[3332.98,3.796]],[[3333.03,0.883],[3333.04,0.007],[3333.05,0.12],[3333.12,0.173],[3333.15,0.387]]]
["binance-futures","ETHUSDT",1768348906633,[[3333.02,262.215],[3333.01,2.693],[3333.0,3.763],[3332.99,0.119],[3332.98,3.788]],[[3333.03,0.893],[3333.04,0.007],[3333.05,0.12],[3333.12,0.173],[3333.15,0.387]]]
["binance-futures","ETHUSDT",1768348906686,[[3333.02,258.013],[3333.01,2.693],[3333.0,4.477],[3332.99,0.119],[3332.98,3.788]],[[3333.03,1.587],[3333.04,0.007],[3333.05,0.12],[3333.12,0.173],[3333.15,0.387]]]
["binance-futures","ETHUSDT",1768348906738,[[3333.02,257.362],[3333.01,2.693],[3333.0,4.477],[3332.99,0.119],[3332.98,3.788]],[[3333.03,1.597],[3333.04,0.007],[3333.05,0.12],[3333.12,0.173],[3333.15,0.387]]]
["binance-futures","ETHUSDT",1768348906790,[[3333.02,256.428],[3333.01,2.693],[3333.0,4.477],[3332.99,0.119],[3332.98,3.788]],[[3333.03,1.607],[3333.04,0.007],[3333.05,0.12],[3333.11,0.015],[3333.12,0.173]]]
["binance-futures","ETHUSDT",1768348906840,[[3333.09,165.954],[3333.08,0.643],[3333.07,15.57],[3333.04,0.016],[3333.03,25.87]],[[3333.1,3.683],[3333.11,0.015],[3333.12,0.173],[3333.14,0.049],[3333.17,0.301]]]
["binance-futures","ETHUSDT",1768348906892,[[3333.19,59.926],[3333.18,163.19],[3333.17,18.853],[3333.16,30.604],[3333.15,41.522]],[[3333.2,1.891],[3333.24,0.02],[3333.28,2.511],[3333.31,0.084],[3333.32,0.521]]]
["binance-futures","ETHUSDT",1768348906945,[[3333.19,209.414],[3333.18,8.223],[3333.17,0.024],[3333.15,0.184]],[[3333.2,2.633],[3333.21,0.042],[3333.24,0.02],[3333.26,0.008],[3333.28,2.498]]]
["binance-futures","ETHUSDT",1768348906996,[[3333.19,209.899],[3333.18,8.223],[3333.17,0.024],[3333.12,0.021],[3333.11,1.539]],[[3333.2,3.319],[3333.21,0.042],[3333.24,0.02],[3333.26,0.008],[3333.28,2.498]]]
["binance-futures","ETHUSDT",1768348907047,[[3333.19,178.9],[3333.18,7.572],[3333.17,0.024],[3333.16,1.5],[3333.14,0.016]],[[3333.2,1.217],[3333.21,0.037],[3333.22,0.025],[3333.24,0.007],[3333.26,0.008]]]
["binance-futures","ETHUSDT",1768348907101,[[3333.27,183.735],[3333.26,0.039],[3333.22,0.016],[3333.21,0.016],[3333.2,0.548]],[[3333.28,2.738],[3333.29,0.007],[3333.3,3.849],[3333.34,0.627],[3333.35,0.924]]]
["binance-futures","ETHUSDT",1768348907153,[[3333.27,175.221],[3333.26,0.039],[3333.22,0.016],[3333.21,0.008],[3333.2,0.348]],[[3333.28,3.15],[3333.29,0.007],[3333.3,3.849],[3333.34,0.627],[3333.35,0.924]]]
["binance-futures","ETHUSDT",1768348907205,[[3333.27,89.451],[3333.26,0.031],[3333.22,0.016],[3333.21,0.008],[3333.2,0.348]],[[3333.28,19.506],[3333.29,0.015],[3333.3,3.849],[3333.31,0.071],[3333.34,0.627]]]
["binance-futures","ETHUSDT",1768348907257,[[3333.32,196.564],[3333.31,0.482],[3333.3,0.023],[3333.28,0.09],[3333.27,1.948]],[[3333.33,116.591],[3333.34,0.607],[3333.38,5.157],[3333.39,1.358],[3333.44,0.715]]]
["binance-futures","ETHUSDT",1768348907309,[[3333.32,190.344],[3333.31,0.03],[3333.3,0.031],[3333.27,1.884]],[[3333.33,116.614],[3333.34,0.614],[3333.38,1.857],[3333.39,1.358],[3333.44,0.715]]]
["binance-futures","ETHUSDT",1768348907363,[[3333.32,165.271],[3333.31,0.03],[3333.3,0.031],[3333.27,1.884],[3333.25,0.013]],[[3333.33,116.624],[3333.34,0.614],[3333.38,1.857],[3333.39,1.358],[3333.44,0.701]]]
["binance-futures","ETHUSDT",1768348907415,[[3333.32,165.459],[3333.31,0.03],[3333.3,0.031],[3333.27,1.884],[3333.25,0.013]],[[3333.33,141.638],[3333.34,0.622],[3333.38,1.857],[3333.39,1.358],[3333.44,0.701]]]
["binance-futures","ETHUSDT",1768348907465,[[3333.32,165.204],[3333.31,0.03],[3333.3,0.031],[3333.27,1.884],[3333.25,0.013]],[[3333.33,140.465],[3333.34,0.078],[3333.35,0.024],[3333.36,0.01],[3333.37,0.359]]]
["binance-futures","ETHUSDT",1768348907518,[[3333.32,164.698],[3333.31,0.03],[3333.3,0.031],[3333.27,1.884],[3333.26,0.031]],[[3333.33,141.265],[3333.34,0.078],[3333.35,0.024],[3333.36,0.01],[3333.37,0.359]]]
["binance-futures","ETHUSDT",1768348907569,[[3333.32,163.546],[3333.31,0.03],[3333.3,1.531],[3333.27,1.884],[3333.26,0.031]],[[3333.33,140.663],[3333.34,0.078],[3333.35,0.024],[3333.36,0.01],[3333.37,0.359]]]
["binance-futures","ETHUSDT",1768348907622,[[3333.32,95.369],[3333.31,0.015],[3333.3,0.031],[3333.29,0.007],[3333.27,1.573]],[[3333.33,140.225],[3333.34,0.078],[3333.35,0.024],[3333.36,0.01],[3333.37,0.359]]]
["binance-futures","ETHUSDT",1768348907675,[[3333.32,95.369],[3333.31,0.015],[3333.3,0.031],[3333.29,0.007],[3333.27,1.573]],[[3333.33,140.205],[3333.34,0.078],[3333.35,0.024],[3333.36,0.01],[3333.37,0.359]]]
["binance-futures","ETHUSDT",1768348925247,[[3332.16,23.238],[3332.15,0.405],[3332.14,0.008],[3332.13,0.219],[3332.12,2.082]],[[3332.17,102.67],[3332.18,0.022],[3332.19,2.228],[3332.2,0.008],[3332.21,0.015]]]
["binance-futures","ETHUSDT",1768348964433,[[3330.57,112.124],[3330.56,1.777],[3330.55,7.651],[3330.54,0.016],[3330.53,3.815]],[[3330.58,106.711],[3330.59,0.224],[3330.6,0.698],[3330.65,0.346],[3330.68,0.016]]]
["binance-futures","ETHUSDT",1768349007873,[[3329.46,28.233],[3329.45,0.315],[3329.44,0.103],[3329.43,0.676],[3329.4,0.031]],[[3329.47,58.912],[3329.48,0.04],[3329.49,0.008],[3329.5,5.281],[3329.51,0.008]]]
["binance-futures","ETHUSDT",1768349049764,[],[[3327.81,175.297],[3327.82,0.032],[3327.84,30.661],[3327.85,8.687],[3327.86,0.008]]]
["binance-futures","ETHUSDT",1768349097757,[[3327.99,60.924],[3327.98,0.037],[3327.96,0.022],[3327.92,0.015],[3327.9,0.033]],[[3328.0,107.297],[3328.01,0.039],[3328.02,0.007],[3328.04,0.008],[3328.05,0.015]]]
["binance-futures","ETHUSDT",1768349135903,[[3326.38,171.758],[3326.37,1.542],[3326.36,30.815],[3326.35,36.468],[3326.34,1.226]],[[3326.39,31.294],[3326.4,0.057],[3326.58,0.636],[3326.67,0.424],[3326.68,0.316]]]
["binance-futures","ETHUSDT",1768349177241,[[3327.8,6.798],[3327.79,0.514],[3327.78,0.238],[3327.77,0.008],[3327.76,0.022]],[[3327.81,33.423],[3327.82,0.053],[3327.83,0.213],[3327.84,0.023],[3327.85,11.458]]]
["binance-futures","ETHUSDT",1768349219718,[[3329.28,30.154],[3329.27,14.902],[3329.26,11.622],[3329.25,0.19],[3329.22,0.058]],[[3329.29,105.016],[3329.3,0.031],[3329.31,3.109],[3329.33,0.008],[3329.34,2.991]]]
["binance-futures","ETHUSDT",1768349261372,[[3328.4,46.68],[3328.39,0.03],[3328.36,0.07],[3328.35,0.94],[3328.34,1.21]],[[3328.41,30.799],[3328.42,0.052],[3328.44,1.945],[3328.45,0.022],[3328.46,0.007]]]
["binance-futures","ETHUSDT",1768349298646,[[3331.2,23.386],[3331.19,0.015],[3331.18,0.032],[3331.16,0.039],[3331.15,0.008]],[[3331.21,134.336],[3331.22,5.211],[3331.23,0.016],[3331.26,0.024],[3331.27,21.523]]]
["binance-futures","ETHUSDT",1768349307734,[[3332.31,87.171],[3332.3,0.452],[3332.28,0.223],[3332.26,1.418],[3332.24,0.067]],[[3332.32,6.231],[3332.33,0.024],[3332.35,0.007],[3332.36,0.008],[3332.38,0.133]]]
["binance-futures","ETHUSDT",1768349349890,[[3331.85,2.851],[3331.84,0.007],[3331.81,0.05],[3331.73,0.013],[3331.7,0.33]],[[3331.86,166.162],[3331.87,2.226],[3331.88,0.008],[3331.89,9.257],[3331.9,10.766]]]
["binance-futures","ETHUSDT",1768349394058,[[3331.19,3.211],[3331.18,0.007],[3331.16,0.022],[3331.15,0.008]],[[3331.2,28.062],[3331.21,0.023],[3331.22,0.013],[3331.24,1.209],[3331.25,2.663]]]
["binance-futures","ETHUSDT",1768349436281,[[3332.98,85.396],[3332.97,0.037],[3332.96,0.007],[3332.95,0.008],[3332.93,2.194]],[[3332.99,21.735],[3333.0,1.422],[3333.01,0.008],[3333.02,0.014],[3333.03,0.008]]]
["binance-futures","ETHUSDT",1768349497884,[[3328.37,54.397],[3328.36,0.342],[3328.35,0.008],[3328.34,3.008],[3328.33,2.858]],[[3328.38,2.162],[3328.39,0.025],[3328.42,0.016],[3328.44,0.008],[3328.46,0.037]]]
["binance-futures","ETHUSDT",1768349522069,[[3329.99,123.65],[3329.98,0.053],[3329.97,0.008],[3329.96,0.038],[3329.95,1.886]],[[3330.0,11.519],[3330.01,5.929],[3330.03,0.016],[3330.04,0.008],[3330.06,0.076]]]
["binance-futures","ETHUSDT",1768349564248,[[3333.54,97.229],[3333.53,0.043],[3333.52,10.0],[3333.51,0.377],[3333.5,1.5]],[[3333.55,36.075],[3333.56,0.044],[3333.57,0.016],[3333.59,0.036],[3333.6,5.578]]]
["binance-futures","ETHUSDT",1768349608115,[[3332.16,0.947],[3332.15,0.015],[3332.14,0.008],[3332.13,0.388],[3332.12,0.023]],[[3332.17,73.564],[3332.18,0.045],[3332.2,0.02],[3332.21,0.621],[3332.22,2.859]]]
["binance-futures","ETHUSDT",1768349653351,[[3331.91,0.056],[3331.9,12.296],[3331.89,0.021],[3331.88,10.008],[3331.87,0.008]],[[3331.92,39.34],[3331.93,0.03],[3331.95,1.522],[3331.96,0.062],[3331.98,0.172]]]
["binance-futures","ETHUSDT",1768349708120,[[3331.37,123.381],[3331.36,0.059],[3331.33,1.521],[3331.31,0.008],[3331.28,0.019]],[[3331.38,1.836],[3331.39,0.032],[3331.4,0.055],[3331.41,0.089],[3331.42,0.014]]]
["binance-futures","ETHUSDT",1768349742671,[[3333.23,7.846],[3333.19,0.023],[3333.07,0.424],[3333.06,1.569],[3333.05,0.016]],[[3333.24,103.338],[3333.25,0.015],[3333.28,0.484],[3333.29,1.501],[3333.3,0.03]]]
["binance-futures","ETHUSDT",1768349784479,[[3329.6,4.786],[3329.59,0.342],[3329.57,0.051],[3329.53,0.419],[3329.52,0.06]],[[3329.61,192.737],[3329.62,46.493],[3329.63,0.031],[3329.66,0.016],[3329.67,1.853]]]
["binance-futures","ETHUSDT",1768349828119,[[3326.93,6.792],[3326.92,0.521],[3326.9,0.415],[3326.89,0.276],[3326.87,0.008]],[[3326.94,36.581],[3326.95,0.046],[3326.98,0.015],[3326.99,0.008],[3327.0,0.232]]]
["binance-futures","ETHUSDT",1768349870921,[[3329.74,16.881],[3329.73,0.021],[3329.7,0.023],[3329.68,0.008],[3329.67,0.013]],[[3329.75,40.396],[3329.76,0.056],[3329.77,0.533],[3329.78,1.935],[3329.79,0.113]]]
["binance-futures","ETHUSDT",1768349909641,[[3332.99,71.631],[3332.98,0.037],[3332.96,0.014],[3332.95,0.008],[3332.94,0.208]],[[3333.0,79.168],[3333.01,1.275],[3333.02,1.38],[3333.03,0.153],[3333.04,0.013]]]
["binance-futures","ETHUSDT",1768349956737,[[3331.79,12.087],[3331.78,0.007],[3331.76,0.022],[3331.75,0.865],[3331.74,0.008]],[[3331.8,217.688],[3331.81,0.989],[3331.82,0.039],[3331.83,0.008],[3331.84,0.2]]]
["binance-futures","ETHUSDT",1768350002222,[[3329.31,42.638],[3329.3,0.04],[3329.29,0.014],[3329.28,0.103],[3329.25,0.011]],[[3329.32,32.564],[3329.33,0.023],[3329.34,0.2],[3329.35,0.024],[3329.38,0.008]]]
["binance-futures","ETHUSDT",1768350004369,[[3329.92,57.655],[3329.91,34.611],[3329.9,0.675],[3329.89,1.209],[3329.86,1.502]],[[3329.93,36.729],[3329.94,0.407],[3329.95,0.174],[3329.96,0.017],[3329.97,0.065]]]
["binance-futures","ETHUSDT",1768350074314,[[3332.45,11.965],[3332.44,3.488],[3332.43,0.015],[3332.42,0.008],[3332.41,0.016]],[[3332.46,102.894],[3332.47,0.1],[3332.48,0.024],[3332.5,0.008],[3332.51,0.739]]]
["binance-futures","ETHUSDT",1768350091878,[[3331.17,9.903],[3331.16,3.185],[3331.15,1.926],[3331.13,0.007],[3331.12,0.016]],[[3331.18,119.816],[3331.19,0.031],[3331.2,0.024],[3331.22,0.03],[3331.24,0.008]]]
["binance-futures","ETHUSDT",1768350140897,[[3330.0,48.965],[3329.99,1.311],[3329.97,0.062],[3329.96,0.014],[3329.95,1.538]],[[3330.01,33.074],[3330.02,0.038],[3330.03,0.024],[3330.04,0.016],[3330.05,0.407]]]
["binance-futures","ETHUSDT",1768350190098,[[3328.53,3.891],[3328.52,0.02],[3328.51,0.473],[3328.5,3.527],[3328.49,0.041]],[[3328.54,150.265],[3328.55,0.053],[3328.58,0.023],[3328.59,2.585],[3328.6,0.008]]]
["binance-futures","ETHUSDT",1768350238760,[[3328.64,49.896],[3328.63,0.029],[3328.6,0.062],[3328.59,0.119],[3328.57,0.008]],[[3328.65,49.59],[3328.66,0.108],[3328.67,0.008],[3328.68,1.005],[3328.69,2.02]]]
["binance-futures","ETHUSDT",1768350303648,[[3329.43,95.782],[3329.42,1.232],[3329.41,0.008],[3329.4,0.007],[3329.39,0.008]],[[3329.44,45.234],[3329.45,0.024],[3329.47,0.016],[3329.48,1.509],[3329.52,0.028]]]
["binance-futures","ETHUSDT",1768350334577,[[3329.36,38.2],[3329.35,0.038],[3329.34,0.008],[3329.33,0.007],[3329.32,0.008]],[[3329.37,55.575],[3329.38,0.107],[3329.4,0.022],[3329.41,1.21],[3329.42,0.012]]]
["binance-futures","ETHUSDT",1768350380776,[],[[3327.02,174.076],[3327.03,0.032],[3327.06,0.016],[3327.08,3.013],[3327.1,47.225]]]
["binance-futures","ETHUSDT",1768350421700,[[3325.77,132.586],[3325.76,0.201],[3325.74,1.669],[3325.73,0.007],[3325.72,4.581]],[[3325.78,21.341],[3325.79,1.759],[3325.8,0.014],[3325.81,0.023],[3325.82,0.008]]]
["binance-futures","ETHUSDT",1768350464933,[[3326.72,55.664],[3326.71,1.006],[3326.7,0.076],[3326.69,0.007],[3326.68,1.511]],[[3326.73,23.153],[3326.74,0.031],[3326.77,0.008],[3326.78,0.008],[3326.81,0.021]]]
["binance-futures","ETHUSDT",1768350510557,[[3327.34,8.195],[3327.33,0.212],[3327.32,0.015],[3327.31,0.016],[3327.3,0.043]],[[3327.35,75.49],[3327.36,0.031],[3327.37,4.354],[3327.38,1.51],[3327.39,0.173]]]
["binance-futures","ETHUSDT",1768350555348,[[3326.67,72.278],[3326.66,0.057],[3326.65,0.024],[3326.64,0.349],[3326.63,0.008]],[[3326.68,101.543],[3326.69,0.039],[3326.7,0.099],[3326.71,1.511],[3326.72,0.015]]]
["binance-futures","ETHUSDT",1768350605153,[[3325.27,75.085],[3325.26,0.03],[3325.25,1.211],[3325.24,0.016],[3325.22,0.007]],[[3325.28,75.006],[3325.29,0.038],[3325.3,0.064],[3325.31,0.024],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1768350650491,[[3325.07,168.847],[3325.06,0.078],[3325.05,3.391],[3325.04,13.496],[3325.03,3.399]],[[3325.08,8.767],[3325.09,0.015],[3325.1,0.016],[3325.11,0.208],[3325.12,0.008]]]
["binance-futures","ETHUSDT",1768350695661,[[3325.84,69.356],[3325.83,1.765],[3325.82,10.409],[3325.81,0.182],[3325.8,0.034]],[[3325.85,6.962],[3325.86,0.008],[3325.88,0.007],[3325.89,0.023],[3325.91,0.015]]]
["binance-futures","ETHUSDT",1768350730081,[[3325.01,72.002],[3325.0,2.226],[3324.99,0.007],[3324.98,0.187],[3324.97,1.224]],[[3325.02,111.283],[3325.03,1.414],[3325.05,0.021],[3325.06,0.016],[3325.07,1.52]]]
["binance-futures","ETHUSDT",1768350745393,[[3325.63,85.424],[3325.62,1.589],[3325.61,0.45],[3325.6,1.733],[3325.59,1.226]],[[3325.64,6.173],[3325.65,0.03],[3325.66,0.016],[3325.68,0.021],[3325.7,0.008]]]
["binance-futures","ETHUSDT",1768350790582,[[3323.66,53.762],[3323.65,0.022],[3323.63,0.304],[3323.62,0.023],[3323.6,0.015]],[[3323.67,94.081],[3323.68,0.669],[3323.69,1.122],[3323.7,1.242],[3323.71,0.03]]]
["binance-futures","ETHUSDT",1768350834005,[[3320.38,103.827],[3320.37,0.045],[3320.35,0.007],[3320.34,0.008],[3320.33,0.008]],[[3320.39,27.117],[3320.4,0.044],[3320.41,0.008],[3320.43,0.015],[3320.44,0.015]]]
["binance-futures","ETHUSDT",1768350880673,[[3320.68,105.14],[3320.67,0.022],[3320.65,7.172],[3320.64,3.031],[3320.63,2.63]],[[3320.69,53.936],[3320.7,1.805],[3320.71,0.015],[3320.72,0.055],[3320.73,0.008]]]
["binance-futures","ETHUSDT",1768350945419,[[3318.88,675.645],[3318.87,1.047],[3318.86,0.043],[3318.85,0.023],[3318.82,0.025]],[[3318.89,146.551],[3318.9,19.079],[3318.91,1.455],[3318.92,1.514],[3318.93,1.206]]]
["binance-futures","ETHUSDT",1768350971914,[[3316.0,18.987],[3315.99,0.007],[3315.96,0.091],[3315.93,0.051],[3315.9,0.03]],[[3316.01,128.054],[3316.02,0.04],[3316.04,0.086],[3316.05,1.521],[3316.07,21.732]]]
["binance-futures","ETHUSDT",1768351014072,[[3316.94,147.031],[3316.93,0.044],[3316.91,10.584],[3316.9,0.023],[3316.88,0.015]],[[3316.95,40.393],[3316.96,0.088],[3316.97,0.674],[3316.98,0.151],[3316.99,0.068]]]
["binance-futures","ETHUSDT",1768351056332,[[3317.88,1.248],[3317.87,0.007],[3317.86,0.049],[3317.85,0.375],[3317.82,0.459]],[[3317.89,129.991],[3317.9,0.046],[3317.92,3.2],[3317.93,1.514],[3317.94,0.604]]]
["binance-futures","ETHUSDT",1768351101145,[[3320.67,212.379],[3320.66,3.935],[3320.65,6.551],[3320.64,15.073],[3320.63,0.015]],[[3320.68,7.013],[3320.69,0.015],[3320.7,0.031],[3320.71,0.023],[3320.72,0.007]]]
["binance-futures","ETHUSDT",1768351150532,[[3320.66,292.963],[3320.65,10.76],[3320.64,5.933],[3320.63,0.45],[3320.61,1.732]],[[3320.67,4.467],[3320.68,0.015],[3320.69,0.46],[3320.7,0.041],[3320.71,0.215]]]
["binance-futures","ETHUSDT",1768351195413,[[3319.5,33.656],[3319.49,0.044],[3319.47,0.323],[3319.45,1.296],[3319.38,0.09]],[[3319.51,131.497],[3319.52,0.039],[3319.54,1.507],[3319.55,0.016],[3319.57,0.008]]]
["binance-futures","ETHUSDT",1768351244707,[[3320.51,161.959],[3320.5,0.235],[3320.47,1.602],[3320.46,1.205],[3320.45,3.784]],[[3320.52,5.412],[3320.53,0.008],[3320.54,0.016],[3320.55,0.495],[3320.56,0.016]]]
["binance-futures","ETHUSDT",1768351289401,[[3318.54,188.682],[3318.53,0.059],[3318.5,0.015],[3318.48,0.023],[3318.47,0.013]],[[3318.55,13.14],[3318.56,0.03],[3318.57,0.038],[3318.58,0.525],[3318.59,0.017]]]
["binance-futures","ETHUSDT",1768351326988,[[3318.71,20.165],[3318.7,1.537],[3318.69,0.008],[3318.68,3.54],[3318.67,4.989]],[[3318.72,113.023],[3318.73,0.039],[3318.75,0.007],[3318.76,0.016],[3318.78,1.221]]]
["binance-futures","ETHUSDT",1768351385671,[[3317.88,6.821],[3317.87,0.014],[3317.85,0.4],[3317.8,0.438],[3317.79,0.61]],[[3317.89,163.617],[3317.9,0.056],[3317.92,0.007],[3317.93,0.068],[3317.94,1.523]]]
["binance-futures","ETHUSDT",1768351431101,[[3322.62,2.133],[3322.61,0.902],[3322.57,0.008],[3322.55,1.096],[3322.51,0.403]],[[3322.63,145.953],[3322.64,0.039],[3322.65,0.007],[3322.67,0.016],[3322.69,0.008]]]
["binance-futures","ETHUSDT",1768351476613,[[3319.83,51.842],[3319.82,0.044],[3319.81,0.016],[3319.8,9.568],[3319.79,1.53]],[[3319.84,38.991],[3319.85,0.031],[3319.86,0.895],[3319.87,0.016],[3319.88,0.007]]]
["binance-futures","ETHUSDT",1768351479193,[[3319.83,85.276],[3319.82,0.044],[3319.81,0.016],[3319.8,5.92],[3319.79,1.53]],[[3319.84,40.627],[3319.85,0.684],[3319.86,0.895],[3319.87,0.016],[3319.88,0.007]]]
["binance-futures","ETHUSDT",1768351546068,[],[[3318.61,203.325],[3318.62,55.019],[3318.63,9.313],[3318.64,0.024],[3318.65,1.222]]]
["binance-futures","ETHUSDT",1768351569525,[[3316.8,11.813],[3316.78,1.523],[3316.77,0.015],[3316.75,0.008],[3316.74,0.008]],[[3316.81,134.706],[3316.82,0.046],[3316.83,0.068],[3316.84,0.433],[3316.85,1.291]]]
["binance-futures","ETHUSDT",1768351614356,[[3317.43,32.553],[3317.42,23.218],[3317.41,46.38],[3317.38,0.014],[3317.37,0.029]],[[3317.44,118.293],[3317.45,1.245],[3317.48,0.008],[3317.49,0.008],[3317.5,1.523]]]
["binance-futures","ETHUSDT",1768351660241,[[3317.8,157.949],[3317.79,0.06],[3317.77,0.007],[3317.76,0.023],[3317.75,0.007]],[[3317.81,28.033],[3317.82,0.023],[3317.83,0.008],[3317.85,0.022],[3317.88,0.016]]]
["binance-futures","ETHUSDT",1768351709215,[[3315.85,66.002],[3315.84,1.236],[3315.83,1.523],[3315.82,0.035],[3315.81,0.021]],[[3315.86,32.998],[3315.87,0.038],[3315.9,0.032],[3315.91,0.016],[3315.93,0.016]]]
["binance-futures","ETHUSDT",1768351760535,[[3317.51,81.174],[3317.5,1.914],[3317.49,0.016],[3317.48,0.008],[3317.47,0.015]],[[3317.52,8.222],[3317.53,1.222],[3317.54,0.015],[3317.55,0.014],[3317.56,0.023]]]
["binance-futures","ETHUSDT",1768351801156,[[3319.26,96.511],[3319.25,0.554],[3319.24,0.008],[3319.23,1.354],[3319.22,8.64]],[[3319.27,126.64],[3319.28,0.03],[3319.29,2.051],[3319.3,0.008],[3319.31,0.022]]]
["binance-futures","ETHUSDT",1768351846434,[[3321.99,115.567],[3321.98,0.345],[3321.97,8.324],[3321.88,0.029],[3321.8,10.525]],[[3322.0,52.452],[3322.01,0.039],[3322.04,0.008],[3322.05,0.007],[3322.07,0.008]]]
["binance-futures","ETHUSDT",1768351891662,[[3320.85,1.282],[3320.84,0.188],[3320.83,0.007],[3320.82,0.624],[3320.81,1.522]],[[3320.86,145.868],[3320.87,45.88],[3320.88,30.046],[3320.89,31.274],[3320.9,30.014]]]
["binance-futures","ETHUSDT",1768351943477,[[3320.4,146.015],[3320.39,1.089],[3320.38,1.506],[3320.37,0.007],[3320.36,0.008]],[[3320.41,57.763],[3320.42,0.024],[3320.43,0.016],[3320.44,0.062],[3320.45,1.714]]]
["binance-futures","ETHUSDT",1768351986857,[[3320.08,74.635],[3320.07,0.044],[3320.04,0.016],[3320.03,0.008],[3320.01,0.073]],[[3320.09,45.065],[3320.1,0.383],[3320.11,0.7],[3320.12,0.008],[3320.13,0.016]]]
["binance-futures","ETHUSDT",1768352036229,[[3326.35,62.035],[3326.34,0.023],[3326.33,0.007],[3326.32,0.008],[3326.3,0.325]],[[3326.36,75.203],[3326.37,1.234],[3326.4,0.037],[3326.42,0.008],[3326.44,0.329]]]
["binance-futures","ETHUSDT",1768352081476,[[3325.3,73.588],[3325.29,0.431],[3325.28,0.007],[3325.27,0.008],[3325.26,0.173]],[[3325.31,52.365],[3325.32,2.249],[3325.35,1.533],[3325.36,1.741],[3325.37,0.016]]]
["binance-futures","ETHUSDT",1768352128189,[[3322.99,43.536],[3322.98,0.038],[3322.96,0.007],[3322.95,0.023],[3322.94,0.008]],[[3323.0,63.342],[3323.01,0.731],[3323.02,0.015],[3323.04,0.015],[3323.05,1.505]]]
["binance-futures","ETHUSDT",1768352173921,[[3321.82,115.792],[3321.81,5.229],[3321.8,0.015],[3321.79,0.023],[3321.78,0.016]],[[3321.83,34.688],[3321.84,0.024],[3321.85,0.027],[3321.87,0.167],[3321.88,0.015]]]
["binance-futures","ETHUSDT",1768352202795,[[3322.24,141.409],[3322.23,6.923],[3322.22,0.501],[3322.21,0.542],[3322.2,1.528]],[[3322.25,54.97],[3322.26,0.038],[3322.27,0.008],[3322.29,0.008],[3322.3,0.007]]]
["binance-futures","ETHUSDT",1768352225899,[[3323.57,124.408],[3323.56,19.594],[3323.55,4.374],[3323.54,0.008],[3323.53,2.874]],[[3323.58,0.725],[3323.59,0.046],[3323.61,0.023],[3323.63,0.016],[3323.64,0.008]]]
["binance-futures","ETHUSDT",1768352275156,[[3324.99,179.629],[3324.98,0.045],[3324.96,0.88],[3324.95,1.52],[3324.93,0.008]],[[3325.0,146.755],[3325.01,0.039],[3325.03,0.015],[3325.05,0.135],[3325.06,0.016]]]
["binance-futures","ETHUSDT",1768352323631,[[3325.64,54.966],[3325.63,0.044],[3325.6,0.022],[3325.59,0.007],[3325.53,0.016]],[[3325.65,77.062],[3325.66,0.039],[3325.67,0.068],[3325.68,2.729],[3325.69,0.007]]]
["binance-futures","ETHUSDT",1768352374793,[[3324.99,36.474],[3324.98,0.022],[3324.96,0.021],[3324.95,0.016],[3324.92,0.02]],[[3325.0,84.078],[3325.01,1.224],[3325.02,0.015],[3325.03,1.504],[3325.06,3.304]]]
["binance-futures","ETHUSDT",1768352436381,[[3322.0,138.062],[3321.99,0.038],[3321.98,0.008],[3321.96,0.008]],[[3322.01,76.077],[3322.02,12.738],[3322.03,0.891],[3322.04,0.007],[3322.05,0.272]]]
["binance-futures","ETHUSDT",1768352470188,[[3325.13,185.719],[3325.12,0.03],[3325.11,0.256],[3325.1,0.037],[3325.06,0.533]],[[3325.14,59.58],[3325.15,0.268],[3325.16,0.008],[3325.17,0.068],[3325.19,1.203]]]
["binance-futures","ETHUSDT",1768352512989,[[3323.17,133.632],[3323.16,0.038],[3323.13,0.008],[3323.11,0.016],[3323.1,0.014]],[[3323.18,68.891],[3323.19,0.538],[3323.2,0.018],[3323.21,0.007],[3323.25,0.087]]]
["binance-futures","ETHUSDT",1768352555163,[[3322.48,29.899],[3322.47,0.022],[3322.46,0.015],[3322.45,0.03],[3322.44,2.093]],[[3322.49,74.565],[3322.5,1.565],[3322.53,0.868],[3322.55,0.647],[3322.65,15.615]]]
["binance-futures","ETHUSDT",1768352604993,[[3320.46,212.869],[3320.45,9.915],[3320.44,0.024],[3320.43,3.341],[3320.42,18.47]],[[3320.47,8.064],[3320.48,0.309],[3320.5,0.017],[3320.52,0.015],[3320.56,0.023]]]
["binance-futures","ETHUSDT",1768352656880,[[3323.25,149.418],[3323.23,30.246],[3323.22,24.405],[3323.21,58.384],[3323.2,5.857]],[[3323.26,1.445],[3323.28,0.015],[3323.29,0.029],[3323.3,0.015],[3323.31,0.028]]]
["binance-futures","ETHUSDT",1768352705726,[[3325.85,215.822],[3325.84,47.345],[3325.83,31.177],[3325.82,53.242],[3325.81,85.061]],[[3325.86,0.014],[3325.87,0.021],[3325.89,0.124],[3325.9,0.008],[3325.91,3.539]]]
["binance-futures","ETHUSDT",1768352748745,[[3330.33,29.483],[3330.32,0.49],[3330.31,0.008],[3330.3,0.031],[3330.29,0.022]],[[3330.34,74.125],[3330.35,0.031],[3330.36,0.015],[3330.37,0.016],[3330.38,0.008]]]
["binance-futures","ETHUSDT",1768352791029,[[3329.05,51.025],[3329.04,0.053],[3329.03,0.039],[3329.02,0.03],[3329.01,2.226]],[[3329.06,71.67],[3329.07,0.031],[3329.08,0.808],[3329.1,0.052],[3329.15,0.301]]]
["binance-futures","ETHUSDT",1768352822017,[[3329.01,173.723],[3329.0,0.045],[3328.98,0.2],[3328.97,6.421],[3328.96,0.007]],[[3329.02,40.513],[3329.03,0.027],[3329.04,0.067],[3329.06,1.866],[3329.08,0.256]]]
["binance-futures","ETHUSDT",1768352877085,[[3331.08,112.635],[3331.07,0.033],[3331.06,0.015],[3331.05,0.065],[3331.04,11.894]],[[3331.09,10.229],[3331.1,0.033],[3331.13,0.008],[3331.15,0.024],[3331.17,0.013]]]
["binance-futures","ETHUSDT",1768352920925,[[3328.34,31.966],[3328.33,0.03],[3328.32,1.359],[3328.31,1.561],[3328.3,4.277]],[[3328.35,51.22],[3328.36,1.88],[3328.37,0.023],[3328.38,0.014],[3328.4,0.008]]]
["binance-futures","ETHUSDT",1768352923862,[[3328.97,158.533],[3328.96,0.066],[3328.95,1.502],[3328.94,0.008],[3328.93,0.03]],[[3328.98,52.283],[3328.99,0.349],[3329.0,0.318],[3329.01,0.015],[3329.02,0.015]]]
["binance-futures","ETHUSDT",1768352971321,[[3328.54,109.892],[3328.53,0.502],[3328.52,0.646],[3328.51,1.503],[3328.5,0.315]],[[3328.55,30.655],[3328.56,0.024],[3328.58,0.014],[3328.59,0.008],[3328.6,0.014]]]
["binance-futures","ETHUSDT",1768353039625,[[3329.45,43.421],[3329.44,0.136],[3329.43,0.03],[3329.42,2.026],[3329.41,4.986]],[[3329.46,91.633],[3329.47,0.024],[3329.48,0.323],[3329.49,0.422],[3329.5,0.032]]]
["binance-futures","ETHUSDT",1768353068985,[[3331.99,46.549],[3331.98,0.959],[3331.96,0.014],[3331.95,0.016],[3331.92,1.514]],[[3332.0,93.644],[3332.01,1.764],[3332.03,1.509],[3332.05,0.028],[3332.06,0.008]]]
["binance-futures","ETHUSDT",1768353113941,[[3332.97,29.385],[3332.96,0.022],[3332.94,0.722],[3332.93,0.175],[3332.91,0.008]],[[3332.98,88.019],[3332.99,1.225],[3333.0,0.014],[3333.02,0.03],[3333.05,1.501]]]
["binance-futures","ETHUSDT",1768353157892,[[3331.49,212.56],[3331.48,0.045],[3331.47,0.15],[3331.46,1.591],[3331.45,0.406]],[[3331.5,1.999],[3331.51,2.464],[3331.52,0.043],[3331.55,0.038],[3331.56,0.2]]]
["binance-futures","ETHUSDT",1768353207293,[[3332.39,179.018],[3332.38,0.06],[3332.37,0.008],[3332.36,0.022],[3332.35,1.517]],[[3332.4,40.713],[3332.41,0.069],[3332.42,0.023],[3332.43,0.595],[3332.44,1.024]]]
["binance-futures","ETHUSDT",1768353256375,[[3331.58,216.231],[3331.57,3.828],[3331.56,0.038],[3331.53,0.016],[3331.46,0.008]],[[3331.59,32.133],[3331.6,0.034],[3331.61,0.024],[3331.62,0.007],[3331.63,0.318]]]
["binance-futures","ETHUSDT",1768353300970,[[3333.12,56.439],[3333.11,685.612],[3333.1,124.113],[3333.09,0.059],[3333.06,1.545]],[[3333.13,74.127],[3333.14,0.031],[3333.15,0.007],[3333.17,0.323],[3333.18,1.209]]]
["binance-futures","ETHUSDT",1768353345944,[[3332.86,173.823],[3332.85,1.561],[3332.84,0.064],[3332.81,0.008],[3332.8,1.551]],[[3332.87,8.318],[3332.88,0.029],[3332.89,0.869],[3332.9,0.188],[3332.91,0.06]]]
["binance-futures","ETHUSDT",1768353390710,[[3334.31,42.632],[3334.3,8.462],[3334.29,0.007],[3334.28,0.36],[3334.27,0.021]],[[3334.32,19.664],[3334.33,0.008],[3334.34,0.007],[3334.35,1.711],[3334.37,0.008]]]
["binance-futures","ETHUSDT",1768353439925,[[3334.16,231.348],[3334.15,0.043],[3334.14,0.655],[3334.12,1.216],[3334.1,0.029]],[[3334.17,23.524],[3334.18,0.181],[3334.22,0.022],[3334.23,0.068],[3334.25,1.522]]]
["binance-futures","ETHUSDT",1768353477445,[[3333.31,127.205],[3333.3,0.036],[3333.29,3.361],[3333.28,0.023],[3333.26,0.007]],[[3333.32,2.704],[3333.33,0.008],[3333.37,3.015],[3333.38,0.069],[3333.39,0.007]]]
["binance-futures","ETHUSDT",1768353535386,[[3330.77,81.66],[3330.76,18.154],[3330.75,0.023],[3330.74,1.51],[3330.73,0.016]],[[3330.78,1.94],[3330.79,0.058],[3330.81,0.014],[3330.84,0.016],[3330.85,0.02]]]
["binance-futures","ETHUSDT",1768353583077,[[3329.16,43.345],[3329.15,2.448],[3329.14,0.008],[3329.13,0.23],[3329.12,4.278]],[[3329.17,87.477],[3329.18,0.338],[3329.19,0.016],[3329.21,0.424],[3329.22,0.088]]]
["binance-futures","ETHUSDT",1768353632323,[[3327.36,64.234],[3327.35,1.888],[3327.34,0.103],[3327.33,0.904],[3327.32,1.638]],[[3327.37,42.361],[3327.38,0.038],[3327.39,0.015],[3327.4,0.714],[3327.41,0.255]]]
["binance-futures","ETHUSDT",1768353677189,[[3329.58,65.982],[3329.57,1.003],[3329.56,0.022],[3329.55,0.061],[3329.54,0.008]],[[3329.59,41.693],[3329.6,0.047],[3329.63,0.008],[3329.64,1.51],[3329.65,0.056]]]
["binance-futures","ETHUSDT",1768353700354,[[3330.35,220.891],[3330.34,2.256],[3330.31,0.016],[3330.09,0.036],[3330.05,0.026]],[[3330.36,0.605],[3330.37,0.008],[3330.38,0.008],[3330.39,0.608],[3330.41,0.414]]]
["binance-futures","ETHUSDT",1768353724332,[[3331.51,74.271],[3331.5,2.944],[3331.49,1.483],[3331.48,0.016],[3331.47,0.3]],[[3331.52,40.276],[3331.53,0.031],[3331.54,1.347],[3331.55,0.016],[3331.6,0.021]]]
["binance-futures","ETHUSDT",1768353772501,[[3331.91,25.823],[3331.9,0.037],[3331.89,2.682],[3331.86,0.214],[3331.85,0.016]],[[3331.92,52.217],[3331.93,0.031],[3331.95,1.515],[3331.96,0.008],[3331.97,0.397]]]
["binance-futures","ETHUSDT",1768353820969,[[3331.55,47.864],[3331.54,0.023],[3331.53,0.029],[3331.52,0.015],[3331.51,0.015]],[[3331.56,43.946],[3331.57,0.024],[3331.58,0.014],[3331.6,0.016],[3331.61,1.501]]]
["binance-futures","ETHUSDT",1768353889037,[[3332.22,76.915],[3332.21,5.61],[3332.2,4.657],[3332.19,0.014],[3332.18,0.008]],[[3332.23,45.058],[3332.24,0.131],[3332.25,0.021],[3332.26,0.634],[3332.27,0.016]]]
["binance-futures","ETHUSDT",1768353927649,[[3333.67,5.074],[3333.66,0.028],[3333.65,0.016],[3333.63,0.015],[3333.62,0.008]],[[3333.68,126.149],[3333.69,1.538],[3333.7,0.01],[3333.73,1.208],[3333.74,0.008]]]
["binance-futures","ETHUSDT",1768353977059,[[3333.53,147.405],[3333.52,3.952],[3333.51,7.691],[3333.5,4.328],[3333.49,0.107]],[[3333.54,52.234],[3333.55,0.045],[3333.56,0.008],[3333.58,0.008],[3333.59,0.031]]]
["binance-futures","ETHUSDT",1768354022798,[[3335.36,42.073],[3335.35,0.663],[3335.34,1.023],[3335.33,4.671],[3335.32,0.019]],[[3335.37,79.737],[3335.38,0.344],[3335.39,0.282],[3335.4,2.85],[3335.41,0.054]]]
["binance-futures","ETHUSDT",1768354063347,[[3341.94,83.316],[3341.93,0.035],[3341.92,0.029],[3341.91,0.006],[3341.9,0.014]],[[3341.95,25.563],[3341.96,0.016],[3341.97,1.203],[3341.98,0.015],[3341.99,0.023]]]
["binance-futures","ETHUSDT",1768354100098,[[3336.73,143.625],[3336.72,2.713],[3336.7,0.006],[3336.69,0.59],[3336.68,0.008]],[[3336.74,40.817],[3336.75,37.557],[3336.76,0.016],[3336.77,0.008],[3336.79,0.008]]]
["binance-futures","ETHUSDT",1768354150374,[[3336.29,12.707],[3336.28,0.013],[3336.27,0.605],[3336.26,0.094],[3336.25,0.035]],[[3336.3,137.538],[3336.31,0.04],[3336.32,0.016],[3336.33,0.015],[3336.34,1.85]]]
["binance-futures","ETHUSDT",1768354200711,[[3335.99,8.738],[3335.98,0.007],[3335.97,2.007],[3335.96,5.005],[3335.95,0.06]],[[3336.0,114.525],[3336.01,0.06],[3336.04,0.007],[3336.05,0.008],[3336.12,0.007]]]
["binance-futures","ETHUSDT",1768354247144,[[3336.38,0.231],[3336.36,0.028],[3336.27,1.518],[3336.25,0.022],[3336.18,0.021]],[[3336.39,266.676],[3336.4,2.257],[3336.41,0.006],[3336.42,0.156],[3336.43,6.055]]]
["binance-futures","ETHUSDT",1768354291389,[[3338.94,43.528],[3338.93,2.746],[3338.92,0.015],[3338.91,0.193],[3338.9,0.023]],[[3338.95,44.744],[3338.96,0.025],[3338.98,0.023],[3339.0,0.012],[3339.01,1.507]]]
["binance-futures","ETHUSDT",1768354319700,[[3339.36,75.672],[3339.35,0.029],[3339.34,0.016],[3339.33,0.053],[3339.32,0.016]],[[3339.37,28.49],[3339.38,0.03],[3339.39,0.149],[3339.41,0.007],[3339.42,0.613]]]
["binance-futures","ETHUSDT",1768354380197,[[3340.89,162.755],[3340.88,3.213],[3340.87,0.024],[3340.86,0.605],[3340.85,5.032]],[[3340.9,43.905],[3340.91,0.028],[3340.93,0.016],[3340.94,1.504],[3340.95,0.014]]]
["binance-futures","ETHUSDT",1768354425176,[[3337.93,77.146],[3337.92,0.035],[3337.91,4.069],[3337.9,0.345],[3337.89,4.105]],[[3337.94,2.858],[3337.95,0.331],[3337.96,0.007],[3337.99,0.015],[3338.0,0.018]]]
["binance-futures","ETHUSDT",1768354427753,[[3337.17,0.612]],[[3337.18,234.707],[3337.19,8.657],[3337.2,1.623],[3337.21,0.035],[3337.22,14.599]]]
["binance-futures","ETHUSDT",1768354473346,[[3336.23,0.035],[3336.22,0.026],[3336.21,5.907],[3336.2,0.025],[3336.19,0.666]],[[3336.24,9.269],[3336.25,2.824],[3336.26,2.104],[3336.27,2.963],[3336.28,104.72]]]
["binance-futures","ETHUSDT",1768354531651,[[3337.01,22.229],[3337.0,0.015],[3336.99,0.196],[3336.98,1.002],[3336.93,0.036]],[[3337.02,194.65],[3337.03,0.051],[3337.04,2.742],[3337.05,0.037],[3337.07,0.013]]]
["binance-futures","ETHUSDT",1768354565532,[[3338.46,59.494],[3338.45,2.122],[3338.44,1.722],[3338.43,1.522],[3338.42,0.035]],[[3338.47,38.281],[3338.48,0.071],[3338.51,0.007],[3338.52,0.008],[3338.53,0.008]]]
["binance-futures","ETHUSDT",1768354612356,[[3335.93,55.616],[3335.92,0.06],[3335.91,2.707],[3335.9,0.007],[3335.89,2.774]],[[3335.94,25.427],[3335.95,0.571],[3335.96,5.827],[3335.97,0.008],[3335.98,0.007]]]
["binance-futures","ETHUSDT",1768354657789,[[3335.0,56.906],[3334.99,1.222],[3334.98,0.016],[3334.97,0.007],[3334.96,0.009]],[[3335.01,149.117],[3335.02,0.077],[3335.05,0.446],[3335.06,0.016],[3335.08,1.5]]]
["binance-futures","ETHUSDT",1768354701333,[[3331.56,41.926],[3331.55,0.023],[3331.54,0.008],[3331.52,0.015],[3331.51,0.016]],[[3331.57,113.683],[3331.58,0.031],[3331.6,2.702],[3331.61,0.016],[3331.63,0.008]]]
["binance-futures","ETHUSDT",1768354748287,[[3331.56,145.159],[3331.55,0.045],[3331.54,0.008],[3331.53,0.008],[3331.52,9.726]],[[3331.57,0.771],[3331.58,0.015],[3331.59,0.263],[3331.6,0.008],[3331.63,0.021]]]
["binance-futures","ETHUSDT",1768354800639,[[3330.17,4.016],[3330.16,0.081],[3330.14,4.673],[3330.13,1.523],[3330.11,4.834]],[[3330.18,152.509],[3330.19,0.053],[3330.2,21.532],[3330.21,0.084],[3330.22,0.014]]]
["binance-futures","ETHUSDT",1768354843437,[[3328.19,0.626],[3328.18,0.016],[3328.16,0.106],[3328.12,0.215],[3328.1,0.411]],[[3328.2,122.59],[3328.21,0.017],[3328.22,1.707],[3328.23,0.032],[3328.24,1.202]]]
["binance-futures","ETHUSDT",1768354890037,[[3327.16,108.952],[3327.15,0.022],[3327.14,1.527],[3327.13,0.023],[3327.12,134.37]],[[3327.17,5.318],[3327.18,0.208],[3327.19,0.015],[3327.2,0.024],[3327.22,0.016]]]
["binance-futures","ETHUSDT",1768354935084,[[3327.45,282.519],[3327.44,0.038],[3327.43,0.008],[3327.41,4.749],[3327.4,1.526]],[[3327.46,8.513],[3327.47,0.008],[3327.52,1.467],[3327.56,0.007],[3327.57,0.015]]]
["binance-futures","ETHUSDT",1768354968781,[[3327.44,81.93],[3327.43,0.037],[3327.41,0.014],[3327.4,1.925],[3327.39,0.023]],[[3327.45,31.369],[3327.46,0.023],[3327.47,0.326],[3327.48,0.014],[3327.49,0.033]]]
["binance-futures","ETHUSDT",1768355035828,[[3326.73,206.459],[3326.72,2.758],[3326.71,0.008],[3326.7,0.321],[3326.69,0.015]],[[3326.74,0.595],[3326.75,0.008],[3326.76,0.515],[3326.77,0.008],[3326.78,0.008]]]
["binance-futures","ETHUSDT",1768355081908,[[3330.4,93.746],[3330.34,5.884],[3330.31,39.849],[3330.25,10.0],[3330.21,10.604]],[[3330.56,0.015],[3330.57,0.008],[3330.66,0.008],[3330.7,1.202],[3330.72,0.008]]]
["binance-futures","ETHUSDT",1768355133202,[[3328.42,137.093],[3328.41,0.046],[3328.4,0.008],[3328.39,0.007],[3328.38,0.008]],[[3328.43,22.166],[3328.44,0.341],[3328.45,0.015],[3328.46,1.628],[3328.47,1.332]]]
["binance-futures","ETHUSDT",1768355171293,[[3327.97,59.822],[3327.96,1.08],[3327.94,0.054],[3327.93,0.045],[3327.91,0.008]],[[3327.98,92.592],[3327.99,0.023],[3328.0,0.98],[3328.01,13.091],[3328.02,78.656]]]
["binance-futures","ETHUSDT",1768355183853,[[3328.29,151.092],[3328.28,1.516],[3328.27,0.09],[3328.26,0.329],[3328.25,0.743]],[[3328.3,47.491],[3328.31,0.031],[3328.32,0.66],[3328.33,1.503],[3328.34,0.008]]]
["binance-futures","ETHUSDT",1768355234219,[[3329.59,86.611],[3329.58,1.532],[3329.56,1.202],[3329.55,0.059],[3329.53,0.054]],[[3329.6,52.801],[3329.61,0.084],[3329.62,0.022],[3329.63,0.553],[3329.64,0.172]]]
["binance-futures","ETHUSDT",1768355291449,[[3328.28,40.487],[3328.26,0.615],[3328.24,0.033],[3328.23,0.007],[3328.22,0.039]],[[3328.29,180.448],[3328.3,3.52],[3328.33,0.016],[3328.35,0.008],[3328.36,1.503]]]
["binance-futures","ETHUSDT",1768355347528,[[3327.39,133.91],[3327.38,8.061],[3327.37,0.016],[3327.36,6.333],[3327.35,0.33]],[[3327.4,24.088],[3327.41,0.336],[3327.42,0.207],[3327.44,0.016],[3327.45,0.014]]]
["binance-futures","ETHUSDT",1768355402535,[[3325.71,13.336],[3325.7,0.007],[3325.67,0.055],[3325.65,0.008],[3325.64,0.013]],[[3325.72,168.7],[3325.73,0.046],[3325.74,1.508],[3325.75,3.106],[3325.76,0.008]]]
["binance-futures","ETHUSDT",1768355448117,[[3327.07,214.596],[3327.06,0.083],[3327.05,120.687],[3327.04,5.068],[3327.03,0.076]],[[3327.08,0.33],[3327.09,0.015],[3327.1,0.029],[3327.12,0.014],[3327.14,0.192]]]
["binance-futures","ETHUSDT",1768355495084,[[3328.65,30.408],[3328.64,4.259],[3328.58,0.013],[3328.56,1.267],[3328.54,0.051]],[[3328.66,145.937],[3328.67,0.039],[3328.68,8.254],[3328.7,0.008],[3328.72,0.008]]]
["binance-futures","ETHUSDT",1768355543456,[[3332.23,43.153],[3332.22,0.06],[3332.19,0.031],[3332.09,0.036],[3332.07,0.007]],[[3332.24,146.085],[3332.25,0.046],[3332.28,0.008],[3332.29,0.332],[3332.3,0.008]]]
["binance-futures","ETHUSDT",1768355591891,[[3332.16,278.888],[3332.15,0.037],[3332.14,5.671],[3332.13,0.041]],[[3332.17,0.562],[3332.18,0.008],[3332.19,0.016],[3332.2,0.018],[3332.22,0.008]]]
["binance-futures","ETHUSDT",1768355633393,[[3332.17,163.205],[3332.16,3.076],[3332.14,0.008],[3332.13,1.509],[3332.11,0.008]],[[3332.18,7.625],[3332.19,0.008],[3332.21,0.008],[3332.24,0.016],[3332.25,1.493]]]
["binance-futures","ETHUSDT",1768355697809,[[3332.05,19.462],[3332.04,0.007],[3332.03,0.008],[3332.02,0.007],[3332.01,0.068]],[[3332.06,258.639],[3332.07,0.046],[3332.08,0.425],[3332.09,1.501],[3332.1,0.03]]]
["binance-futures","ETHUSDT",1768355746383,[[3334.87,59.382],[3334.86,0.047],[3334.84,0.052],[3334.83,0.016],[3334.8,0.06]],[[3334.88,67.728],[3334.89,0.056],[3334.9,20.0],[3334.91,0.008],[3334.92,1.664]]]
["binance-futures","ETHUSDT",1768355801525,[[3334.35,84.906],[3334.34,1.558],[3334.33,0.1],[3334.32,0.351],[3334.31,0.231]],[[3334.36,36.232],[3334.37,0.035],[3334.38,0.007],[3334.45,0.015],[3334.55,0.03]]]
["binance-futures","ETHUSDT",1768355860311,[[3334.34,0.199],[3334.33,0.251],[3334.32,0.014],[3334.29,0.015],[3334.26,0.042]],[[3334.35,229.861],[3334.36,0.038],[3334.37,3.03],[3334.39,1.515],[3334.4,3.169]]]
["binance-futures","ETHUSDT",1768355890728,[[3334.26,157.764],[3334.25,1.562],[3334.24,0.006],[3334.23,0.014],[3334.22,0.351]],[[3334.27,30.343],[3334.28,0.06],[3334.29,0.008],[3334.3,0.008],[3334.31,0.007]]]
["binance-futures","ETHUSDT",1768355977699,[[3337.32,57.117],[3337.31,0.041],[3337.3,0.015],[3337.29,0.022],[3337.28,0.027]],[[3337.33,93.444],[3337.34,0.03],[3337.35,0.006],[3337.37,0.007],[3337.38,0.008]]]
["binance-futures","ETHUSDT",1768356027310,[[3336.08,101.152],[3336.07,4.634],[3336.06,0.067],[3336.05,0.015],[3336.04,0.06]],[[3336.09,108.619],[3336.1,0.365],[3336.11,0.007],[3336.12,0.007],[3336.14,0.008]]]
["binance-futures","ETHUSDT",1768356030333,[[3336.17,218.623],[3336.16,3.045],[3336.15,0.299],[3336.14,8.299],[3336.13,3.334]],[[3336.18,21.723],[3336.19,0.023],[3336.2,0.015],[3336.21,2.387],[3336.22,0.306]]]
["binance-futures","ETHUSDT",1768356082936,[[3334.66,14.52],[3334.65,8.7],[3334.64,0.182],[3334.63,4.656],[3334.62,1.508]],[[3334.67,73.581],[3334.68,2.244],[3334.69,1.428],[3334.7,0.073],[3334.72,0.029]]]
["binance-futures","ETHUSDT",1768356137592,[[3336.18,95.666],[3336.17,0.959],[3336.16,1.649],[3336.15,0.493],[3336.14,0.921]],[[3336.19,1.671],[3336.2,0.023],[3336.21,0.022],[3336.22,0.306],[3336.23,0.016]]]
["binance-futures","ETHUSDT",1768356175973,[[3338.45,49.015],[3338.44,0.322],[3338.41,1.523],[3338.38,4.815],[3338.22,0.821]],[[3338.46,200.88],[3338.47,0.045],[3338.49,0.299],[3338.5,11.663],[3338.51,0.008]]]
["binance-futures","ETHUSDT",1768356225533,[[3335.17,84.168],[3335.16,1.534],[3335.15,3.539],[3335.14,1.216],[3335.13,6.386]],[[3335.18,33.421],[3335.19,0.03],[3335.21,0.007],[3335.22,0.163],[3335.24,0.749]]]
["binance-futures","ETHUSDT",1768356283013,[[3333.05,55.148],[3333.04,0.679],[3333.03,0.158],[3333.02,10.707],[3333.01,9.583]],[[3333.06,63.503],[3333.07,1.926],[3333.08,0.014],[3333.11,0.016],[3333.12,0.022]]]
["binance-futures","ETHUSDT",1768356330793,[[3335.87,92.014],[3335.86,7.251],[3335.85,18.792],[3335.84,3.027],[3335.82,0.008]],[[3335.88,24.832],[3335.89,0.074],[3335.9,0.023],[3335.91,0.036],[3335.92,0.023]]]
["binance-futures","ETHUSDT",1768356372365,[[3339.38,52.382],[3339.37,2.147],[3339.36,0.213],[3339.35,0.007],[3339.34,0.044]],[[3339.39,142.964],[3339.4,0.048],[3339.41,0.444],[3339.42,0.164],[3339.43,1.506]]]
["binance-futures","ETHUSDT",1768356424069,[[3339.06,43.373],[3339.05,0.065],[3339.04,0.022],[3339.03,0.007],[3339.02,0.022]],[[3339.07,179.227],[3339.08,2.051],[3339.09,1.506],[3339.1,13.656],[3339.11,1.205]]]
["binance-futures","ETHUSDT",1768356471625,[[3339.99,224.944],[3339.98,0.043],[3339.97,0.008],[3339.96,8.177],[3339.95,8.805]],[[3340.0,87.557],[3340.01,1.524],[3340.02,0.007],[3340.05,0.019],[3340.07,10.342]]]
["binance-futures","ETHUSDT",1768356529039,[[3338.68,59.594],[3338.67,0.023],[3338.66,0.024],[3338.65,0.015],[3338.63,0.075]],[[3338.69,154.094],[3338.7,1.555],[3338.71,0.03],[3338.72,0.013],[3338.73,0.149]]]
["binance-futures","ETHUSDT",1768356577460,[[3339.56,3.275],[3339.55,0.007],[3339.54,0.015],[3339.52,0.045],[3339.51,1.565]],[[3339.57,237.769],[3339.58,0.385],[3339.59,1.505],[3339.6,0.018],[3339.62,0.008]]]
["binance-futures","ETHUSDT",1768356625189,[[3340.7,156.394],[3340.69,0.038],[3340.68,0.008],[3340.67,5.308],[3340.66,0.048]],[[3340.71,20.36],[3340.72,0.083],[3340.73,1.048],[3340.79,0.021],[3340.81,0.102]]]
["binance-futures","ETHUSDT",1768356672389,[[3340.75,18.371],[3340.74,1.106],[3340.73,0.015],[3340.72,0.015],[3340.71,2.084]],[[3340.76,199.673],[3340.77,44.924],[3340.78,0.029],[3340.79,0.007],[3340.8,0.212]]]
["binance-futures","ETHUSDT",1768356712346,[[3354.7,36.24],[3354.69,0.022],[3354.68,0.007],[3354.67,0.008],[3354.65,0.008]],[[3354.71,77.929],[3354.72,18.241],[3354.73,1.694],[3354.74,0.022],[3354.75,0.012]]]
["binance-futures","ETHUSDT",1768356751897,[[3345.37,0.212],[3345.36,0.014],[3345.34,0.036],[3345.33,0.062]],[[3345.38,154.446],[3345.39,30.318],[3345.4,0.036],[3345.41,7.464],[3345.42,4.386]]]
["binance-futures","ETHUSDT",1768356764550,[[3345.82,43.327],[3345.81,0.023],[3345.75,0.049],[3345.71,0.021],[3345.66,20.462]],[[3345.83,89.042],[3345.84,0.029],[3345.85,0.015],[3345.86,0.024],[3345.87,0.006]]]
["binance-futures","ETHUSDT",1768356796044,[[3347.04,75.112],[3347.03,16.1],[3347.02,0.015],[3347.01,0.007],[3347.0,0.007]],[[3347.05,45.281],[3347.06,2.487],[3347.07,0.044],[3347.09,0.007],[3347.11,0.016]]]
["binance-futures","ETHUSDT",1768356841631,[[3347.89,94.285],[3347.88,0.05],[3347.86,13.089],[3347.85,54.807],[3347.84,3.021]],[[3347.9,47.328],[3347.91,2.094],[3347.92,1.645],[3347.93,0.067],[3347.94,8.036]]]
["binance-futures","ETHUSDT",1768356885247,[[3348.81,35.695],[3348.8,0.035],[3348.78,0.007],[3348.77,0.051],[3348.76,1.835]],[[3348.82,72.812],[3348.83,8.885],[3348.84,0.014],[3348.85,0.008],[3348.86,0.015]]]
["binance-futures","ETHUSDT",1768356930238,[[3347.64,215.242],[3347.63,1.544],[3347.62,0.007],[3347.61,0.447],[3347.6,0.364]],[[3347.65,12.975],[3347.66,3.043],[3347.67,0.015],[3347.7,0.012],[3347.71,0.115]]]
["binance-futures","ETHUSDT",1768356972689,[[3350.82,57.328],[3350.81,0.576],[3350.8,0.007],[3350.79,1.156],[3350.78,0.033]],[[3350.83,66.506],[3350.84,0.031],[3350.85,1.536],[3350.86,0.015],[3350.87,1.279]]]
["binance-futures","ETHUSDT",1768357017017,[[3351.11,25.133],[3351.1,1.544],[3351.09,0.008],[3351.08,0.007],[3351.07,1.533]],[[3351.12,76.802],[3351.13,0.031],[3351.14,0.016],[3351.15,0.026],[3351.16,0.229]]]
["binance-futures","ETHUSDT",1768357058329,[[3344.83,39.699],[3344.82,0.03],[3344.8,0.032],[3344.79,0.053],[3344.78,1.503]],[[3344.84,105.716],[3344.85,0.395],[3344.88,0.013],[3344.89,0.008],[3344.9,0.023]]]
["binance-futures","ETHUSDT",1768357102161,[[3340.85,124.111],[3340.84,14.428],[3340.83,33.326],[3340.82,0.014],[3340.81,0.014]],[[3340.86,44.297],[3340.87,0.032],[3340.88,0.007],[3340.89,0.306],[3340.92,0.172]]]
["binance-futures","ETHUSDT",1768357148764,[[3341.08,66.915],[3341.07,11.115],[3341.06,51.242],[3341.05,0.175],[3341.04,1.213]],[[3341.09,23.071],[3341.1,0.035],[3341.11,0.019],[3341.12,0.015],[3341.13,0.015]]]
["binance-futures","ETHUSDT",1768357178063,[[3339.66,147.691],[3339.65,0.029],[3339.64,0.008],[3339.63,3.309],[3339.62,5.971]],[[3339.67,3.606],[3339.68,0.016],[3339.69,0.015],[3339.71,0.023],[3339.72,0.007]]]
["binance-futures","ETHUSDT",1768357240413,[[3338.99,63.102],[3338.98,1.56],[3338.97,1.21],[3338.96,0.007],[3338.94,0.014]],[[3339.0,60.235],[3339.01,0.05],[3339.02,0.014],[3339.04,0.456],[3339.05,0.072]]]
["binance-futures","ETHUSDT",1768357290744,[[3338.37,43.346],[3338.36,0.03],[3338.35,2.838],[3338.34,0.008],[3338.33,0.007]],[[3338.38,40.867],[3338.39,0.025],[3338.4,8.923],[3338.41,0.014],[3338.42,0.098]]]
["binance-futures","ETHUSDT",1768357340411,[[3336.79,57.66],[3336.78,0.021],[3336.77,0.024],[3336.76,0.014],[3336.75,0.015]],[[3336.8,47.136],[3336.81,1.224],[3336.84,0.008],[3336.86,8.605],[3336.88,0.021]]]
["binance-futures","ETHUSDT",1768357386277,[[3340.17,65.393],[3340.16,0.036],[3340.15,0.905],[3340.14,0.094],[3340.13,0.06]],[[3340.18,53.822],[3340.19,0.032],[3340.2,1.016],[3340.21,1.692],[3340.22,9.827]]]
["binance-futures","ETHUSDT",1768357403589,[[3336.57,5.111],[3336.56,0.06],[3336.53,2.789],[3336.52,0.016],[3336.51,0.157]],[[3336.58,198.051],[3336.59,0.036],[3336.6,0.501],[3336.61,0.628],[3336.62,2.378]]]
["binance-futures","ETHUSDT",1768357486761,[[3337.01,51.542],[3337.0,47.46],[3336.99,19.866],[3336.98,30.104],[3336.97,30.261]],[[3337.02,38.043],[3337.03,0.025],[3337.04,0.015],[3337.05,0.02],[3337.06,0.503]]]
["binance-futures","ETHUSDT",1768357536697,[[3336.91,94.579],[3336.9,1.54],[3336.89,0.007],[3336.87,38.637],[3336.86,0.03]],[[3336.92,36.223],[3336.93,0.089],[3336.94,1.707],[3336.96,0.015],[3336.97,0.031]]]
["binance-futures","ETHUSDT",1768357540600,[[3336.85,6.322],[3336.84,0.007],[3336.83,0.011],[3336.82,0.015],[3336.81,34.776]],[[3336.86,156.882],[3336.87,0.059],[3336.9,6.585],[3336.91,0.208],[3336.92,0.03]]]
["binance-futures","ETHUSDT",1768357592543,[],[[3336.0,149.637],[3336.13,0.679],[3336.14,8.292],[3336.16,0.679],[3336.18,16.592]]]
["binance-futures","ETHUSDT",1768357642188,[[3336.37,42.896],[3336.36,2.643],[3336.35,2.113],[3336.34,0.008],[3336.33,0.014]],[[3336.38,18.121],[3336.39,0.054],[3336.4,0.016],[3336.42,0.007],[3336.66,0.008]]]
["binance-futures","ETHUSDT",1768357688266,[[3334.85,2.002],[3334.84,0.007],[3334.83,0.007],[3334.82,0.109],[3334.8,0.014]],[[3334.86,104.691],[3334.87,0.042],[3334.88,0.074],[3334.89,0.092],[3334.91,1.508]]]
["binance-futures","ETHUSDT",1768357744633,[[3333.57,56.958],[3333.56,0.885],[3333.55,0.119],[3333.54,7.611],[3333.53,26.376]],[[3333.58,88.4],[3333.59,0.433],[3333.6,0.212],[3333.61,0.322],[3333.62,0.045]]]
["binance-futures","ETHUSDT",1768357795487,[[3335.99,44.492],[3335.98,1.061],[3335.96,0.247],[3335.95,0.358],[3335.94,0.718]],[[3336.0,58.645],[3336.01,0.03],[3336.03,0.008],[3336.04,0.007],[3336.05,0.021]]]
["binance-futures","ETHUSDT",1768357849513,[[3334.44,63.394],[3334.43,1.516],[3334.42,0.008],[3334.4,0.006],[3334.39,0.015]],[[3334.45,161.461],[3334.46,0.053],[3334.47,1.508],[3334.48,3.676],[3334.49,21.618]]]
["binance-futures","ETHUSDT",1768357891592,[[3334.91,182.403],[3334.9,0.036],[3334.88,0.006],[3334.87,0.013],[3334.86,0.03]],[[3334.92,38.745],[3334.93,0.035],[3334.94,0.008],[3334.95,1.22],[3334.96,0.03]]]
["binance-futures","ETHUSDT",1768357943050,[[3335.99,138.57],[3335.98,1.043],[3335.97,0.013],[3335.96,0.014],[3335.95,0.024]],[[3336.0,531.418],[3336.01,0.65],[3336.02,0.007],[3336.03,1.525],[3336.04,0.764]]]
["binance-futures","ETHUSDT",1768358001325,[[3336.0,126.91],[3335.99,104.061],[3335.98,1.536],[3335.97,1.484],[3335.96,0.014]],[[3336.01,5.139],[3336.02,0.008],[3336.03,0.016],[3336.04,0.284],[3336.05,0.022]]]
["binance-futures","ETHUSDT",1768358057374,[[3337.43,100.779],[3337.42,1.746],[3337.41,0.659],[3337.4,0.198],[3337.39,0.021]],[[3337.44,38.518],[3337.45,0.038],[3337.47,3.142],[3337.48,0.015],[3337.49,0.209]]]
["binance-futures","ETHUSDT",1768358104285,[[3336.99,133.635],[3336.98,3.471],[3336.96,0.022],[3336.95,1.93],[3336.94,0.008]],[[3337.0,71.277],[3337.01,0.036],[3337.02,0.015],[3337.03,30.0],[3337.04,30.0]]]
["binance-futures","ETHUSDT",1768358163281,[[3333.2,77.526],[3333.19,0.058],[3333.18,1.129],[3333.17,0.008],[3333.16,0.015]],[[3333.21,67.33],[3333.22,1.129],[3333.24,0.023],[3333.25,0.007],[3333.27,0.016]]]
["binance-futures","ETHUSDT",1768358214997,[[3334.58,419.704],[3334.57,0.586],[3334.56,0.02],[3334.55,0.007],[3334.54,3.841]],[[3334.59,23.326],[3334.6,0.016],[3334.62,0.354],[3334.63,3.019],[3334.64,0.717]]]
["binance-futures","ETHUSDT",1768358267281,[[3335.39,27.396],[3335.38,0.243],[3335.37,0.317],[3335.36,0.013],[3335.35,0.012]],[[3335.4,124.163],[3335.41,0.024],[3335.42,1.506],[3335.43,0.016],[3335.44,0.024]]]
["binance-futures","ETHUSDT",1768358322924,[[3334.19,370.063],[3334.18,5.301],[3334.17,3.756],[3334.16,1.586],[3334.15,0.032]],[[3334.2,1.239],[3334.21,0.008],[3334.22,0.02],[3334.26,0.022],[3334.27,0.008]]]
["binance-futures","ETHUSDT",1768358332450,[[3334.63,93.851],[3334.62,0.263],[3334.61,0.008],[3334.6,0.007],[3334.59,0.007]],[[3334.64,75.799],[3334.65,0.042],[3334.66,1.5],[3334.67,0.015],[3334.68,0.015]]]
["binance-futures","ETHUSDT",1768358377882,[[3335.06,28.945],[3335.05,0.015],[3334.98,0.096],[3334.96,0.083],[3334.94,0.021]],[[3335.07,181.912],[3335.08,0.044],[3335.09,0.006],[3335.1,0.012],[3335.12,0.015]]]
["binance-futures","ETHUSDT",1768358433064,[[3333.53,6.253],[3333.52,13.253],[3333.51,2.201],[3333.5,0.006],[3333.48,0.061]],[[3333.54,64.882],[3333.55,0.043],[3333.56,4.855],[3333.57,1.702],[3333.58,1.976]]]
["binance-futures","ETHUSDT",1768358489965,[[3333.66,171.281],[3333.65,2.429],[3333.64,2.716],[3333.63,0.141],[3333.62,5.012]],[[3333.67,0.784],[3333.68,0.015],[3333.69,0.563],[3333.72,0.23],[3333.73,0.402]]]
["binance-futures","ETHUSDT",1768358546097,[[3334.19,145.133],[3334.18,0.031],[3334.17,0.305],[3334.16,0.022],[3334.15,0.066]],[[3334.2,92.828],[3334.21,0.024],[3334.22,0.052],[3334.23,1.5],[3334.25,0.022]]]
["binance-futures","ETHUSDT",1768358595081,[[3333.6,106.237],[3333.59,0.03],[3333.58,0.008],[3333.57,0.288],[3333.56,4.232]],[[3333.61,58.647],[3333.62,0.05],[3333.64,0.015],[3333.65,0.007],[3333.66,0.036]]]
["binance-futures","ETHUSDT",1768358663363,[[3334.01,123.73],[3334.0,6.046],[3333.99,0.013],[3333.96,1.508],[3333.95,0.573]],[[3334.02,2.223],[3334.03,0.015],[3334.04,0.008],[3334.05,0.006],[3334.07,0.015]]]
["binance-futures","ETHUSDT",1768358723573,[[3333.96,36.572],[3333.95,0.029],[3333.93,0.022],[3333.91,2.199],[3333.9,0.03]],[[3333.97,81.783],[3333.98,0.043],[3333.99,0.006],[3334.0,1.5],[3334.01,0.022]]]
["binance-futures","ETHUSDT",1768358782036,[[3334.48,0.827],[3334.46,0.037],[3334.45,0.256],[3334.43,0.046],[3334.42,3.133]],[[3334.75,20.62],[3334.76,171.607],[3334.77,60.078],[3334.8,23.133],[3334.81,21.383]]]
["binance-futures","ETHUSDT",1768358842276,[[3334.53,1.705],[3334.52,0.829],[3334.5,0.228],[3334.49,0.007],[3334.47,0.015]],[[3334.54,164.047],[3334.55,3.468],[3334.56,0.015],[3334.57,9.985],[3334.58,1.539]]]
["binance-futures","ETHUSDT",1768358871505,[[3332.99,103.498],[3332.98,1.248],[3332.97,1.952],[3332.96,0.031],[3332.95,0.008]],[[3333.0,298.05],[3333.01,0.054],[3333.02,0.021],[3333.05,0.015],[3333.06,0.015]]]
["binance-futures","ETHUSDT",1768358950383,[[3332.8,195.188],[3332.79,0.044],[3332.76,0.007],[3332.75,0.008],[3332.74,0.008]],[[3332.81,20.165],[3332.82,0.029],[3332.85,0.007],[3332.87,0.068],[3332.88,0.464]]]
["binance-futures","ETHUSDT",1768359012335,[[3329.25,342.878],[3329.24,1.608],[3329.23,2.931],[3329.22,15.02],[3329.21,0.008]],[[3329.26,1.052],[3329.27,0.015],[3329.28,0.067],[3329.29,0.008],[3329.3,0.11]]]
["binance-futures","ETHUSDT",1768359054133,[[3321.45,58.226],[3321.44,1.855],[3321.43,0.023],[3321.42,0.254],[3321.41,0.008]],[[3321.46,15.489],[3321.47,0.007],[3321.49,0.008],[3321.5,0.008],[3321.52,0.046]]]
["binance-futures","ETHUSDT",1768359094085,[[3320.6,18.806],[3320.59,0.451],[3320.58,0.038],[3320.57,0.023],[3320.56,0.885]],[[3320.61,138.468],[3320.62,0.031],[3320.63,0.016],[3320.64,0.061],[3320.65,0.016]]]
["binance-futures","ETHUSDT",1768359105023,[[3319.99,163.467],[3319.98,1.619],[3319.96,0.343],[3319.95,0.316],[3319.92,0.013]],[[3320.0,117.907],[3320.01,0.051],[3320.02,0.007],[3320.04,0.035],[3320.05,0.008]]]
["binance-futures","ETHUSDT",1768359178209,[[3319.61,279.816],[3319.6,9.074],[3319.59,12.878],[3319.58,10.967],[3319.57,0.349]],[[3319.62,28.422],[3319.63,0.015],[3319.64,0.008],[3319.66,0.76],[3319.68,0.016]]]
["binance-futures","ETHUSDT",1768359220359,[[3321.86,31.04],[3321.85,1.526],[3321.83,1.513],[3321.82,0.015],[3321.81,8.618]],[[3321.87,45.233],[3321.88,0.091],[3321.89,0.026],[3321.9,2.617],[3321.91,0.015]]]
["binance-futures","ETHUSDT",1768359223093,[[3321.86,67.616],[3321.85,0.031],[3321.83,0.007],[3321.82,0.015],[3321.81,0.008]],[[3321.87,15.061],[3321.88,0.053],[3321.89,0.026],[3321.9,1.111],[3321.91,1.521]]]
["binance-futures","ETHUSDT",1768359286573,[[3320.74,161.255],[3320.73,0.045],[3320.72,0.008],[3320.7,0.015],[3320.69,0.007]],[[3320.75,38.955],[3320.76,0.031],[3320.78,0.016],[3320.79,0.015],[3320.8,0.061]]]
["binance-futures","ETHUSDT",1768359319338,[[3320.56,156.314],[3320.55,0.059],[3320.54,0.008],[3320.53,0.015],[3320.52,0.015]],[[3320.57,44.614],[3320.58,0.015],[3320.59,0.008],[3320.6,0.024],[3320.61,0.048]]]
["binance-futures","ETHUSDT",1768359364887,[[3319.88,117.961],[3319.87,2.728],[3319.85,1.986],[3319.84,0.015],[3319.83,0.332]],[[3319.89,4.207],[3319.9,2.347],[3319.92,1.416],[3319.93,0.016],[3319.94,1.22]]]
["binance-futures","ETHUSDT",1768359411097,[[3321.99,147.119],[3321.98,1.238],[3321.96,0.007],[3321.95,0.023],[3321.94,1.506]],[[3322.0,149.342],[3322.01,0.661],[3322.02,0.015],[3322.03,0.102],[3322.04,0.015]]]
["binance-futures","ETHUSDT",1768359460823,[[3322.3,180.339],[3322.29,1.599],[3322.27,1.575],[3322.26,8.445],[3322.24,0.426]],[[3322.31,65.734],[3322.32,0.038],[3322.35,0.015],[3322.36,0.008],[3322.37,0.008]]]
["binance-futures","ETHUSDT",1768359508977,[[3323.91,201.123],[3323.9,1.881],[3323.88,0.537],[3323.87,0.008],[3323.86,0.158]],[[3323.92,9.742],[3323.93,0.015],[3323.94,1.512],[3323.95,0.008],[3323.96,0.02]]]
["binance-futures","ETHUSDT",1768359557555,[[3323.99,166.96],[3323.98,1.172],[3323.97,0.337],[3323.96,0.716],[3323.95,0.332]],[[3324.0,251.371],[3324.01,2.1],[3324.02,0.041],[3324.03,1.505],[3324.04,0.008]]]
["binance-futures","ETHUSDT",1768359604730,[[3325.17,136.737],[3325.16,0.047],[3325.15,0.015],[3325.14,8.596],[3325.13,0.015]],[[3325.18,138.229],[3325.19,0.069],[3325.2,0.351],[3325.21,0.3],[3325.22,0.008]]]
["binance-futures","ETHUSDT",1768359650221,[[3325.35,61.84],[3325.32,0.023],[3325.31,0.303],[3325.28,8.617],[3325.22,0.484]],[[3325.36,94.471],[3325.37,0.023],[3325.38,0.008],[3325.4,0.015],[3325.42,0.03]]]
["binance-futures","ETHUSDT",1768359696889,[[3323.19,62.123],[3323.18,0.068],[3323.16,0.365],[3323.15,0.015],[3323.14,0.334]],[[3323.2,112.219],[3323.21,0.023],[3323.22,0.869],[3323.23,0.038],[3323.24,0.008]]]
["binance-futures","ETHUSDT",1768359728869,[[3320.6,114.077],[3320.59,10.103],[3320.58,2.417],[3320.57,2.904],[3320.56,2.711]],[[3320.61,63.54],[3320.62,0.023],[3320.64,0.242],[3320.65,0.008],[3320.66,0.016]]]
["binance-futures","ETHUSDT",1768359788107,[[3323.4,253.665],[3323.39,1.543],[3323.36,0.03],[3323.34,0.581],[3323.33,0.013]],[[3323.41,0.091],[3323.42,0.007],[3323.43,0.015],[3323.48,0.029],[3323.51,0.095]]]
["binance-futures","ETHUSDT",1768359835325,[[3323.04,119.111],[3323.03,0.037],[3323.01,0.008],[3323.0,3.3]],[[3323.05,12.717],[3323.06,0.015],[3323.08,0.008],[3323.09,0.016],[3323.1,0.045]]]
["binance-futures","ETHUSDT",1768359880483,[[3325.99,118.002],[3325.98,9.152],[3325.97,0.016],[3325.96,0.015],[3325.95,2.707]],[[3326.0,400.822],[3326.01,0.642],[3326.02,1.176],[3326.03,0.124],[3326.05,0.045]]]
["binance-futures","ETHUSDT",1768359934086,[[3325.0,43.797],[3324.99,0.344],[3324.97,0.016],[3324.96,0.25],[3324.95,0.317]],[[3325.01,133.555],[3325.02,2.389],[3325.03,0.024],[3325.05,1.211],[3325.06,1.52]]]
["binance-futures","ETHUSDT",1768359937924,[[3325.0,149.51],[3324.99,0.576],[3324.97,1.22],[3324.96,0.25],[3324.95,0.317]],[[3325.01,47.565],[3325.02,2.344],[3325.03,0.016],[3325.05,0.014],[3325.06,1.52]]]
["binance-futures","ETHUSDT",1768359987033,[[3324.64,144.481],[3324.63,0.338],[3324.6,0.415],[3324.59,1.504]],[[3324.65,19.022],[3324.66,0.007],[3324.67,0.892],[3324.68,0.008],[3324.69,2.136]]]
["binance-futures","ETHUSDT",1768360040110,[[3324.81,100.008],[3324.8,3.348],[3324.79,0.042],[3324.78,0.207],[3324.77,0.016]],[[3324.82,29.187],[3324.83,0.015],[3324.85,1.579],[3324.86,1.897],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1768360092568,[[3326.37,3.826],[3326.36,0.276],[3326.35,0.016],[3326.34,0.164],[3326.33,0.007]],[[3326.38,196.556],[3326.39,0.062],[3326.4,1.347],[3326.41,1.671],[3326.42,0.015]]]
["binance-futures","ETHUSDT",1768360143589,[[3324.84,185.722],[3324.83,0.087],[3324.8,0.03],[3324.79,0.007],[3324.63,0.062]],[[3324.85,71.19],[3324.86,0.985],[3324.87,0.015],[3324.89,1.227],[3324.9,0.345]]]
["binance-futures","ETHUSDT",1768360179521,[[3324.19,113.098],[3324.18,20.03],[3324.17,0.008],[3324.16,0.367],[3324.15,0.03]],[[3324.2,89.717],[3324.21,0.322],[3324.22,0.015],[3324.23,0.008],[3324.24,1.521]]]
["binance-futures","ETHUSDT",1768360239457,[[3319.94,88.68],[3319.93,2.197],[3319.92,0.031],[3319.91,1.213],[3319.9,0.007]],[[3319.95,32.383],[3319.96,0.688],[3319.98,0.208],[3319.99,0.007],[3320.1,0.653]]]
["binance-futures","ETHUSDT",1768360286806,[[3321.99,140.269],[3321.98,18.929],[3321.97,0.065],[3321.96,0.477],[3321.95,0.774]],[[3322.0,60.394],[3322.01,2.769],[3322.02,0.015],[3322.03,0.059],[3322.04,0.036]]]
["binance-futures","ETHUSDT",1768360336010,[[3323.67,58.345],[3323.66,7.461],[3323.65,0.008],[3323.64,0.167],[3323.63,0.015]],[[3323.68,122.982],[3323.69,0.038],[3323.7,0.036],[3323.73,1.212],[3323.74,0.016]]]
["binance-futures","ETHUSDT",1768360382681,[[3325.85,189.491],[3325.84,0.045],[3325.83,0.678],[3325.82,1.575],[3325.81,0.016]],[[3325.86,12.88],[3325.87,0.065],[3325.9,1.033],[3325.91,3.539],[3325.92,0.093]]]
["binance-futures","ETHUSDT",1768360402043,[[3326.1,146.533],[3326.09,0.046],[3326.08,0.056],[3326.06,1.225],[3325.88,31.53]],[[3326.11,23.861],[3326.12,0.015],[3326.14,0.023],[3326.15,0.015],[3326.18,1.856]]]
["binance-futures","ETHUSDT",1768360478012,[[3324.05,165.149],[3324.04,0.045],[3324.03,0.007],[3324.01,2.059],[3324.0,0.028]],[[3324.06,68.731],[3324.07,0.023],[3324.08,1.22],[3324.1,0.016],[3324.11,0.036]]]
["binance-futures","ETHUSDT",1768360526082,[[3322.89,285.805],[3322.88,0.053],[3322.85,0.346],[3322.84,2.709],[3322.8,2.513]],[[3322.9,1.369],[3322.91,0.014],[3322.92,0.083],[3322.93,0.023],[3322.94,0.007]]]
["binance-futures","ETHUSDT",1768360583113,[[3324.04,8.366],[3324.03,1.211],[3324.01,0.008],[3324.0,0.229],[3323.98,0.008]],[[3324.05,113.544],[3324.06,0.082],[3324.07,0.024],[3324.08,0.015],[3324.09,0.863]]]
["binance-futures","ETHUSDT",1768360611100,[[3324.46,83.653],[3324.45,1.184],[3324.44,0.742],[3324.43,0.007],[3324.42,0.173]],[[3324.47,42.378],[3324.48,1.745],[3324.49,0.118],[3324.5,10.553],[3324.51,0.03]]]
["binance-futures","ETHUSDT",1768360685299,[[3326.72,99.784],[3326.71,3.882],[3326.7,0.63],[3326.69,1.427],[3326.68,0.7]],[[3326.73,29.035],[3326.74,0.341],[3326.75,0.014],[3326.77,0.008],[3326.78,0.015]]]
["binance-futures","ETHUSDT",1768360737219,[[3326.51,27.504],[3326.5,0.028],[3326.47,0.048],[3326.46,0.007],[3326.45,0.28]],[[3326.52,65.171],[3326.53,74.12],[3326.54,2.107],[3326.55,0.022],[3326.56,0.007]]]
["binance-futures","ETHUSDT",1768360740170,[[3326.52,210.642],[3326.51,6.863],[3326.5,0.75],[3326.49,0.979],[3326.46,0.007]],[[3326.53,77.642],[3326.54,1.057],[3326.55,0.029],[3326.57,1.52],[3326.6,0.333]]]
["binance-futures","ETHUSDT",1768360789157,[[3326.81,3.198],[3326.8,0.022],[3326.79,0.007],[3326.78,0.868],[3326.77,0.008]],[[3326.82,109.371],[3326.83,0.03],[3326.84,1.511],[3326.85,0.007],[3326.86,0.109]]]
["binance-futures","ETHUSDT",1768360845051,[[3325.29,282.679],[3325.28,0.06],[3325.25,0.008],[3325.24,0.053]],[[3325.3,26.972],[3325.31,0.018],[3325.33,0.018],[3325.34,0.008],[3325.35,1.175]]]
["binance-futures","ETHUSDT",1768360887700,[[3325.19,18.325],[3325.18,2.43],[3325.17,0.27],[3325.16,0.022],[3325.15,0.085]],[[3325.2,132.863],[3325.21,0.785],[3325.22,0.007],[3325.24,1.211],[3325.25,2.532]]]
["binance-futures","ETHUSDT",1768360937107,[[3322.59,1.393],[3322.58,0.007],[3322.57,0.06],[3322.55,0.022],[3322.54,0.008]],[[3322.6,283.007],[3322.61,2.906],[3322.62,34.964],[3322.63,20.795],[3322.64,0.031]]]
["binance-futures","ETHUSDT",1768360985888,[[3324.52,257.32],[3324.51,20.991],[3324.5,0.053],[3324.48,0.007],[3324.47,0.008]],[[3324.53,2.588],[3324.54,0.007],[3324.55,0.067],[3324.58,0.007],[3324.62,0.015]]]
["binance-futures","ETHUSDT",1768361038284,[[3326.89,209.255],[3326.88,0.045],[3326.85,0.016],[3326.83,0.016],[3326.79,1.493]],[[3326.9,0.41],[3326.91,0.007],[3326.92,0.488],[3326.93,0.008],[3326.95,1.587]]]
["binance-futures","ETHUSDT",1768361082103,[[3324.85,121.484],[3324.84,0.321],[3324.82,0.541],[3324.81,1.504],[3324.8,0.033]],[[3324.86,21.446],[3324.87,0.015],[3324.88,0.007],[3324.89,0.015],[3324.9,3.702]]]
["binance-futures","ETHUSDT",1768361142454,[[3325.01,901.442],[3325.0,0.896],[3324.99,0.022],[3324.98,0.015],[3324.97,0.02]],[[3325.02,332.05],[3325.03,1.272],[3325.05,0.029],[3325.06,0.008],[3325.07,1.52]]]
["binance-futures","ETHUSDT",1768361202224,[[3324.0,6.22],[3323.99,2.603],[3323.97,0.007],[3323.96,0.092],[3323.95,0.001]],[[3324.01,342.988],[3324.02,0.059],[3324.03,0.008],[3324.05,0.03],[3324.06,0.029]]]
["binance-futures","ETHUSDT",1768361254046,[[3322.39,48.602],[3322.38,1.485],[3322.37,1.505],[3322.36,0.877],[3322.35,0.738]],[[3322.4,106.465],[3322.41,12.005],[3322.42,0.031],[3322.43,0.008],[3322.44,2.052]]]
["binance-futures","ETHUSDT",1768361303729,[[3322.64,108.703],[3322.63,3.069],[3322.62,0.078],[3322.6,0.014],[3322.59,0.072]],[[3322.65,53.074],[3322.66,0.031],[3322.67,0.352],[3322.68,1.655],[3322.69,0.007]]]
["binance-futures","ETHUSDT",1768361341040,[[3322.78,30.18],[3322.77,0.047],[3322.76,22.483],[3322.75,0.109],[3322.74,0.259]],[[3322.79,112.427],[3322.8,14.808],[3322.81,0.022],[3322.82,3.232],[3322.83,4.35]]]
["binance-futures","ETHUSDT",1768361428521,[[3323.39,98.681],[3323.38,0.955],[3323.37,1.366],[3323.36,0.03],[3323.35,0.4]],[[3323.4,96.116],[3323.41,0.023],[3323.42,0.007],[3323.44,0.113],[3323.45,0.052]]]
["binance-futures","ETHUSDT",1768361479897,[[3326.41,90.746],[3326.4,0.78],[3326.38,4.431],[3326.37,20.0],[3326.36,0.03]],[[3326.42,83.021],[3326.43,5.23],[3326.44,0.008],[3326.45,0.015],[3326.46,0.008]]]
["binance-futures","ETHUSDT",1768361532744,[[3326.69,144.574],[3326.68,2.448],[3326.66,0.509],[3326.65,4.24],[3326.64,0.023]],[[3326.7,76.951],[3326.71,0.038],[3326.72,1.404],[3326.73,0.016],[3326.74,0.027]]]
["binance-futures","ETHUSDT",1768361581811,[[3327.74,224.331],[3327.73,0.053],[3327.7,1.526],[3327.69,0.007],[3327.68,0.015]],[[3327.75,0.907],[3327.76,0.007],[3327.77,0.009],[3327.78,0.029],[3327.79,0.008]]]
["binance-futures","ETHUSDT",1768361626830,[[3329.6,145.655],[3329.59,13.308],[3329.58,0.992],[3329.57,0.371],[3329.56,0.031]],[[3329.61,12.875],[3329.62,0.014],[3329.63,1.51],[3329.64,0.023],[3329.65,0.014]]]
["binance-futures","ETHUSDT",1768361633401,[[3329.28,22.85],[3329.27,0.035],[3329.26,0.007],[3329.25,0.008],[3329.24,0.008]],[[3329.29,51.216],[3329.3,0.023],[3329.31,0.016],[3329.33,0.248],[3329.34,3.942]]]
["binance-futures","ETHUSDT",1768361680665,[[3329.18,15.805],[3329.17,0.024],[3329.16,0.014],[3329.13,0.024],[3329.1,0.035]],[[3329.19,199.497],[3329.2,0.046],[3329.22,0.007],[3329.23,0.016],[3329.25,0.022]]]
["binance-futures","ETHUSDT",1768361727781,[[3329.89,263.136],[3329.88,16.833],[3329.87,2.177],[3329.86,0.055],[3329.85,1.226]],[[3329.9,10.245],[3329.91,1.014],[3329.92,0.054],[3329.95,0.015],[3329.97,0.01]]]
["binance-futures","ETHUSDT",1768361780139,[[3331.37,267.797],[3331.36,0.045],[3331.35,0.024],[3331.34,0.008],[3331.33,1.501]],[[3331.38,23.11],[3331.39,0.063],[3331.4,0.078],[3331.41,0.151],[3331.42,0.031]]]
["binance-futures","ETHUSDT",1768361859878,[[3331.6,227.266],[3331.59,0.174],[3331.58,0.032],[3331.56,0.014],[3331.55,1.523]],[[3331.61,5.511],[3331.62,0.04],[3331.63,0.854],[3331.65,1.758],[3331.66,0.221]]]
["binance-futures","ETHUSDT",1768361880720,[[3333.44,66.498],[3333.43,0.05],[3333.42,30.46],[3333.39,0.008],[3333.38,0.024]],[[3333.45,59.795],[3333.46,0.023],[3333.49,0.008],[3333.5,0.022],[3333.51,9.044]]]
["binance-futures","ETHUSDT",1768361924961,[[3334.98,406.631],[3334.97,35.767],[3334.96,0.368],[3334.95,1.594],[3334.94,0.815]],[[3334.99,39.458],[3335.0,944.592],[3335.01,0.133],[3335.02,0.05],[3335.03,0.031]]]
["binance-futures","ETHUSDT",1768361971774,[[3334.96,188.507],[3334.95,0.201],[3334.86,0.506],[3334.8,1.119],[3334.78,0.002]],[[3334.97,239.944],[3334.98,0.042],[3334.99,2.909],[3335.0,888.613],[3335.01,0.322]]]
["binance-futures","ETHUSDT",1768362004337,[[3336.57,40.404],[3336.56,0.045],[3336.55,0.059],[3336.54,1.756],[3336.53,0.015]],[[3336.58,163.219],[3336.59,1.543],[3336.6,0.022],[3336.62,3.325],[3336.63,0.014]]]
["binance-futures","ETHUSDT",1768362064420,[[3335.5,129.832],[3335.49,0.778],[3335.48,0.865],[3335.47,0.008],[3335.46,0.256]],[[3335.51,43.957],[3335.52,0.043],[3335.55,0.02],[3335.56,1.515],[3335.57,0.016]]]
["binance-futures","ETHUSDT",1768362110368,[[3338.33,36.017],[3338.32,0.995],[3338.31,0.016],[3338.3,1.505],[3338.29,0.022]],[[3338.34,164.556],[3338.35,0.044],[3338.36,0.008],[3338.37,0.483],[3338.38,1.506]]]
["binance-futures","ETHUSDT",1768362158001,[[3337.91,371.258],[3337.9,0.786],[3337.89,0.912],[3337.88,0.299],[3337.87,0.015]],[[3337.92,50.356],[3337.93,0.023],[3337.94,0.007],[3337.95,0.028],[3337.96,0.008]]]
["binance-futures","ETHUSDT",1768362209397,[[3337.62,182.563],[3337.61,10.166],[3337.6,0.029],[3337.59,1.512],[3337.58,1.507]],[[3337.63,259.225],[3337.64,0.044],[3337.65,0.013],[3337.66,0.008],[3337.67,0.007]]]
["binance-futures","ETHUSDT",1768362231737,[[3337.62,271.999],[3337.61,10.227],[3337.6,0.029],[3337.59,0.313],[3337.58,0.008]],[[3337.63,735.26],[3337.64,1.55],[3337.65,0.02],[3337.66,2.954],[3337.67,0.377]]]
["binance-futures","ETHUSDT",1768362305705,[[3337.69,71.442],[3337.68,0.133],[3337.67,0.044],[3337.66,0.015],[3337.65,0.135]],[[3337.7,162.256],[3337.71,0.085],[3337.73,1.528],[3337.74,0.409],[3337.76,21.579]]]
["binance-futures","ETHUSDT",1768362352685,[[3337.56,133.822],[3337.55,4.173],[3337.54,0.016],[3337.53,0.234],[3337.52,0.022]],[[3337.57,93.948],[3337.58,0.042],[3337.59,0.008],[3337.6,0.045],[3337.61,0.014]]]
["binance-futures","ETHUSDT",1768362355570,[[3337.56,136.113],[3337.55,5.121],[3337.54,0.016],[3337.53,0.234],[3337.52,0.022]],[[3337.57,82.751],[3337.58,0.042],[3337.59,0.008],[3337.6,0.045],[3337.61,0.014]]]
["binance-futures","ETHUSDT",1768362402972,[[3337.69,246.97],[3337.68,3.384],[3337.67,0.016],[3337.66,1.506],[3337.65,0.008]],[[3337.7,475.319],[3337.71,0.553],[3337.72,0.029],[3337.73,0.906],[3337.74,43.063]]]
["binance-futures","ETHUSDT",1768362456125,[[3336.9,193.488],[3336.89,3.568],[3336.88,0.008],[3336.87,1.731],[3336.86,0.02]],[[3336.91,52.941],[3336.92,0.03],[3336.93,0.008],[3336.94,0.008],[3336.95,0.022]]]
["binance-futures","ETHUSDT",1768362504873,[[3337.69,126.808],[3337.68,12.315],[3337.67,0.023],[3337.66,1.53],[3337.64,4.977]],[[3337.7,361.343],[3337.71,0.949],[3337.72,0.015],[3337.73,0.912],[3337.74,1.04]]]
["binance-futures","ETHUSDT",1768362555015,[[3339.55,231.13],[3339.54,0.059],[3339.53,0.014],[3339.52,0.013],[3339.49,0.327]],[[3339.56,161.6],[3339.57,2.063],[3339.58,0.008],[3339.59,0.207],[3339.6,0.567]]]
["binance-futures","ETHUSDT",1768362598719,[[3339.99,243.473],[3339.98,24.573],[3339.97,41.155],[3339.96,28.83],[3339.95,54.749]],[[3340.0,2059.525],[3340.01,0.676],[3340.02,0.074],[3340.03,0.383],[3340.04,2.31]]]
["binance-futures","ETHUSDT",1768362643809,[[3339.55,310.952],[3339.54,1.198],[3339.53,0.01],[3339.52,0.013],[3339.51,20.0]],[[3339.56,15.515],[3339.57,0.995],[3339.58,0.007],[3339.59,1.221],[3339.6,0.037]]]
["binance-futures","ETHUSDT",1768362680603,[[3339.21,222.288],[3339.2,22.373],[3339.19,0.007],[3339.18,1.198],[3339.17,1.507]],[[3339.22,6.326],[3339.23,0.007],[3339.24,0.008],[3339.25,1.507],[3339.26,0.016]]]
["binance-futures","ETHUSDT",1768362739925,[[3339.98,103.25],[3339.97,0.819],[3339.96,0.017],[3339.95,1.5],[3339.93,1.223]],[[3339.99,127.683],[3340.0,346.541],[3340.01,0.597],[3340.02,1.515],[3340.03,0.021]]]
["binance-futures","ETHUSDT",1768362784597,[[3341.35,298.878],[3341.34,0.037],[3341.33,0.299],[3341.32,3.02],[3341.31,6.47]],[[3341.36,50.953],[3341.37,32.897],[3341.38,0.016],[3341.39,0.015],[3341.4,0.141]]]
["binance-futures","ETHUSDT",1768362828501,[[3342.2,82.323],[3342.19,0.045],[3342.17,0.007],[3342.16,0.007],[3342.15,2.259]],[[3342.21,125.575],[3342.22,0.023],[3342.23,2.108],[3342.24,0.044],[3342.25,0.016]]]
["binance-futures","ETHUSDT",1768362874565,[[3343.75,79.151],[3343.74,0.783],[3343.73,0.014],[3343.72,0.023],[3343.71,0.016]],[[3343.76,96.208],[3343.77,0.036],[3343.78,0.653],[3343.79,1.197],[3343.8,0.012]]]
["binance-futures","ETHUSDT",1768362897452,[[3343.19,34.894],[3343.18,0.023],[3343.16,1.508],[3343.15,1.576],[3343.14,0.016]],[[3343.2,257.948],[3343.21,0.051],[3343.23,7.691],[3343.24,25.702],[3343.25,0.016]]]
["binance-futures","ETHUSDT",1768362961470,[[3347.98,79.618],[3347.97,0.198],[3347.96,0.007],[3347.95,6.416],[3347.94,1.438]],[[3347.99,75.526],[3348.0,993.619],[3348.01,0.561],[3348.02,1.537],[3348.03,0.083]]]
["binance-futures","ETHUSDT",1768363003631,[[3345.0,56.413],[3344.99,0.863],[3344.98,0.213],[3344.97,0.096],[3344.94,9.195]],[[3345.01,95.193],[3345.02,0.029],[3345.03,0.149],[3345.04,1.203],[3345.05,1.502]]]
["binance-futures","ETHUSDT",1768363046832,[[3346.14,30.296],[3346.13,5.4],[3346.12,0.021],[3346.11,0.015],[3346.1,6.232]],[[3346.15,76.95],[3346.16,0.038],[3346.17,1.495],[3346.18,0.025],[3346.19,1.06]]]
["binance-futures","ETHUSDT",1768363093633,[[3347.72,30.952],[3347.71,0.024],[3347.7,0.038],[3347.69,0.02],[3347.68,0.016]],[[3347.73,296.834],[3347.74,7.342],[3347.75,0.031],[3347.76,0.008],[3347.79,0.008]]]
["binance-futures","ETHUSDT",1768363126954,[[3349.99,187.09],[3349.98,2.104],[3349.97,1.218],[3349.96,0.016],[3349.95,0.014]],[[3350.0,1466.063],[3350.01,45.353],[3350.02,0.023],[3350.03,0.053],[3350.04,10.129]]]
["binance-futures","ETHUSDT",1768363138013,[[3349.99,369.315],[3349.98,0.085],[3349.97,1.508],[3349.95,0.007],[3349.94,1.365]],[[3350.0,471.795],[3350.01,45.293],[3350.02,0.016],[3350.03,6.129],[3350.04,10.108]]]
["binance-futures","ETHUSDT",1768363181459,[[3350.53,141.577],[3350.52,0.035],[3350.51,0.068],[3350.5,11.057],[3350.49,0.03]],[[3350.54,76.462],[3350.55,0.042],[3350.57,0.051],[3350.58,0.031],[3350.59,0.039]]]
["binance-futures","ETHUSDT",1768363224673,[[3351.53,102.94],[3351.52,11.648],[3351.51,0.008],[3351.5,20.0],[3351.49,0.016]],[[3351.54,121.091],[3351.55,0.47],[3351.56,2.908],[3351.58,18.344],[3351.59,40.399]]]
["binance-futures","ETHUSDT",1768363261237,[[3353.12,45.713],[3353.11,0.104],[3353.1,0.012],[3353.08,0.022],[3353.07,0.015]],[[3353.13,94.904],[3353.14,0.482],[3353.15,1.229],[3353.16,0.018],[3353.17,0.925]]]
["binance-futures","ETHUSDT",1768363306828,[[3354.0,4063.259],[3353.99,1.255],[3353.98,0.014],[3353.97,0.015],[3353.96,0.023]],[[3354.01,44.21],[3354.02,0.03],[3354.03,0.008],[3354.04,0.015],[3354.06,0.007]]]
["binance-futures","ETHUSDT",1768363348239,[[3358.26,94.606],[3358.25,0.022],[3358.19,0.014],[3358.18,0.081],[3358.17,20.0]],[[3358.27,78.997],[3358.28,0.502],[3358.3,0.007],[3358.33,0.008],[3358.34,0.007]]]
["binance-futures","ETHUSDT",1768363387723,[[3351.11,88.689],[3351.1,3.743],[3351.09,0.96],[3351.08,0.024],[3351.04,1.483]],[[3351.12,35.846],[3351.13,0.022],[3351.14,0.007],[3351.15,0.014],[3351.16,0.007]]]
["binance-futures","ETHUSDT",1768363428651,[[3351.69,30.519],[3351.68,0.035],[3351.67,0.015],[3351.64,0.022],[3351.63,0.008]],[[3351.7,97.06],[3351.71,0.029],[3351.73,2.237],[3351.74,0.007],[3351.75,8.305]]]
["binance-futures","ETHUSDT",1768363453995,[[3349.69,181.807],[3349.68,1.856],[3349.67,0.254],[3349.65,0.007],[3349.64,0.008]],[[3349.7,21.886],[3349.71,0.322],[3349.73,0.237],[3349.74,0.028],[3349.76,0.015]]]
["binance-futures","ETHUSDT",1768363517073,[[3350.99,94.763],[3350.98,50.238],[3350.97,43.565],[3350.96,0.045],[3350.95,7.719]],[[3351.0,25.043],[3351.01,0.022],[3351.02,0.052],[3351.06,0.023],[3351.08,2.602]]]
["binance-futures","ETHUSDT",1768363561350,[[3349.19,22.475],[3349.17,5.233],[3349.14,0.008],[3349.13,1.51],[3349.11,0.015]],[[3349.2,101.332],[3349.21,2.028],[3349.22,0.016],[3349.23,0.007],[3349.24,0.024]]]
["binance-futures","ETHUSDT",1768363605104,[],[[3344.66,10.268],[3344.75,54.525],[3344.8,3.229],[3344.82,41.936],[3344.84,22.022]]]
["binance-futures","ETHUSDT",1768363647454,[[3343.58,161.187],[3343.57,3.809],[3343.56,1.209],[3343.55,0.007],[3343.54,0.007]],[[3343.59,19.477],[3343.6,0.024],[3343.63,0.364],[3343.65,0.733],[3343.66,0.094]]]
["binance-futures","ETHUSDT",1768363660679,[[3344.49,35.241],[3344.48,0.035],[3344.45,0.007],[3344.44,0.021],[3344.43,0.008]],[[3344.5,79.724],[3344.51,1.518],[3344.52,3.193],[3344.53,0.067],[3344.55,0.036]]]
["binance-futures","ETHUSDT",1768363734267,[[3342.16,8.272],[3342.14,0.06],[3342.13,19.591],[3342.12,51.221],[3342.11,0.035]],[[3342.28,61.932],[3342.32,10.225],[3342.33,182.129],[3342.34,22.804],[3342.35,54.008]]]
["binance-futures","ETHUSDT",1768363775619,[[3342.87,1.214],[3342.66,0.008],[3342.61,0.021],[3342.58,0.388],[3342.56,0.013]],[[3342.88,329.188],[3342.89,0.056],[3342.9,17.518],[3342.91,3.756],[3342.92,1.534]]]
["binance-futures","ETHUSDT",1768363778073,[[3342.16,71.816],[3342.15,0.036],[3342.14,0.015],[3342.13,0.006],[3342.12,0.97]],[[3342.17,2.796],[3342.18,0.014],[3342.2,0.01],[3342.21,0.007],[3342.22,0.008]]]
["binance-futures","ETHUSDT",1768363821861,[[3345.54,70.907],[3345.53,0.036],[3345.52,8.215],[3345.51,2.067],[3345.5,5.055]],[[3345.55,23.153],[3345.56,0.415],[3345.57,0.022],[3345.58,0.007],[3345.59,0.015]]]
["binance-futures","ETHUSDT",1768363865178,[[3345.32,128.406],[3345.31,4.245],[3345.3,0.071],[3345.29,0.023],[3345.28,0.006]],[[3345.33,23.533],[3345.34,0.015],[3345.35,0.015],[3345.36,0.015],[3345.38,0.016]]]
["binance-futures","ETHUSDT",1768363910886,[[3342.79,192.524],[3342.78,0.045],[3342.77,0.007],[3342.75,40.383],[3342.74,51.2]],[[3342.8,2.361],[3342.81,0.007],[3342.84,1.496],[3342.86,0.021],[3342.9,0.524]]]
["binance-futures","ETHUSDT",1768363957595,[[3341.3,62.067],[3341.29,77.532],[3341.28,5.816],[3341.27,0.094],[3341.26,0.007]],[[3341.31,2.085],[3341.32,1.614],[3341.33,0.489],[3341.34,2.27],[3341.35,0.213]]]
["binance-futures","ETHUSDT",1768364006957,[[3342.59,112.359],[3342.58,11.952],[3342.57,0.006],[3342.56,2.732],[3342.55,5.33]],[[3342.6,74.88],[3342.61,0.047],[3342.62,0.03],[3342.65,0.016],[3342.66,0.457]]]
["binance-futures","ETHUSDT",1768364058250,[[3342.9,53.103],[3342.89,0.372],[3342.88,2.067],[3342.87,2.172],[3342.86,0.006]],[[3342.91,57.913],[3342.92,0.225],[3342.94,2.246],[3342.95,1.496],[3342.98,0.065]]]
["binance-futures","ETHUSDT",1768364091027,[[3341.2,41.652],[3341.19,0.03],[3341.18,0.156],[3341.17,0.024],[3341.16,0.014]],[[3341.21,151.171],[3341.22,6.719],[3341.23,0.016],[3341.24,4.095],[3341.25,3.65]]]
["binance-futures","ETHUSDT",1768364153707,[[3341.99,142.266],[3341.98,1.024],[3341.97,1.468],[3341.96,0.008],[3341.95,0.156]],[[3342.0,1159.418],[3342.01,0.077],[3342.02,0.015],[3342.03,1.516],[3342.04,0.014]]]
["binance-futures","ETHUSDT",1768364198943,[[3343.71,133.409],[3343.7,1.534],[3343.69,0.007],[3343.68,0.206],[3343.67,0.02]],[[3343.72,22.955],[3343.73,0.083],[3343.74,0.015],[3343.75,0.016],[3343.76,0.309]]]
["binance-futures","ETHUSDT",1768364245550,[[3342.28,24.553],[3342.27,0.576],[3342.26,0.008],[3342.24,0.013],[3342.23,0.008]],[[3342.29,72.492],[3342.3,3.57],[3342.31,0.306],[3342.32,1.912],[3342.33,0.466]]]
["binance-futures","ETHUSDT",1768364265981,[[3342.52,89.01],[3342.51,1.983],[3342.5,0.478],[3342.49,7.06],[3342.48,0.077]],[[3342.53,66.232],[3342.54,0.242],[3342.55,0.007],[3342.56,0.023],[3342.57,0.021]]]
["binance-futures","ETHUSDT",1768364342273,[[3342.42,32.021],[3342.41,0.101],[3342.4,3.171],[3342.39,0.007],[3342.37,0.015]],[[3342.43,68.143],[3342.44,1.227],[3342.45,0.013],[3342.46,1.514],[3342.47,0.014]]]
["binance-futures","ETHUSDT",1768364394181,[[3342.53,47.956],[3342.52,15.286],[3342.37,2.93],[3342.36,0.019],[3342.31,0.257]],[[3342.54,79.477],[3342.55,0.023],[3342.56,0.023],[3342.59,0.015],[3342.6,0.02]]]
["binance-futures","ETHUSDT",1768364441424,[[3340.57,121.254],[3340.56,0.323],[3340.54,2.095],[3340.53,1.811],[3340.4,0.107]],[[3340.58,3.994],[3340.59,0.014],[3340.6,0.007],[3340.61,0.015],[3340.62,0.282]]]
["binance-futures","ETHUSDT",1768364485205,[[3339.96,133.828],[3339.95,5.476],[3339.94,3.419],[3339.93,0.265],[3339.92,0.029]],[[3339.97,10.216],[3339.98,0.029],[3339.99,0.968],[3340.0,2.619],[3340.02,0.028]]]
["binance-futures","ETHUSDT",1768364490861,[[3340.46,32.948],[3340.45,0.024],[3340.44,0.024],[3340.43,0.007],[3340.41,0.008]],[[3340.47,49.315],[3340.48,7.577],[3340.49,0.008],[3340.5,1.224],[3340.52,0.045]]]
["binance-futures","ETHUSDT",1768364535758,[[3341.93,79.65],[3341.92,0.043],[3341.91,3.503],[3341.88,0.015],[3341.87,0.016]],[[3341.94,11.78],[3341.95,0.007],[3341.96,0.032],[3341.97,0.016],[3341.98,0.008]]]
["binance-futures","ETHUSDT",1768364579045,[[3344.82,39.745],[3344.81,0.348],[3344.8,0.022],[3344.79,0.015],[3344.78,0.755]],[[3344.83,214.328],[3344.84,4.352],[3344.85,0.163],[3344.86,0.023],[3344.87,0.024]]]
["binance-futures","ETHUSDT",1768364624444,[[3342.22,12.116],[3342.21,0.019],[3342.2,0.025],[3342.19,0.015],[3342.18,3.975]],[[3342.23,80.839],[3342.24,2.455],[3342.27,0.007],[3342.28,0.06],[3342.29,3.365]]]
["binance-futures","ETHUSDT",1768364670191,[[3344.17,102.172],[3344.16,4.965],[3344.15,10.678],[3344.14,21.854],[3344.13,0.013]],[[3344.18,32.311],[3344.19,0.023],[3344.2,0.007],[3344.21,0.015],[3344.22,2.709]]]
["binance-futures","ETHUSDT",1768364707185,[[3344.31,126.951],[3344.3,66.175],[3344.29,0.102],[3344.28,1.947],[3344.27,0.021]],[[3344.32,302.483],[3344.33,2.312],[3344.34,0.491],[3344.35,0.02],[3344.36,0.03]]]
["binance-futures","ETHUSDT",1768364769197,[[3344.1,60.378],[3344.09,0.344],[3344.07,0.253],[3344.06,0.006],[3344.05,0.023]],[[3344.11,138.119],[3344.12,1.965],[3344.13,30.0],[3344.14,0.015],[3344.15,0.02]]]
["binance-futures","ETHUSDT",1768364817954,[[3342.92,121.044],[3342.91,1.705],[3342.9,0.165],[3342.89,0.015],[3342.88,1.269]],[[3342.93,10.719],[3342.94,0.014],[3342.96,0.214],[3342.98,0.015],[3342.99,0.015]]]
["binance-futures","ETHUSDT",1768364863905,[[3344.53,273.494],[3344.52,0.045],[3344.5,3.756],[3344.49,52.246],[3344.48,0.206]],[[3344.54,13.422],[3344.55,0.013],[3344.56,0.016],[3344.58,0.027],[3344.59,0.074]]]
["binance-futures","ETHUSDT",1768364906917,[[3344.96,240.455],[3344.95,0.664],[3344.94,6.366],[3344.93,1.927],[3344.92,1.21]],[[3344.97,251.265],[3344.98,2.036],[3344.99,1.865],[3345.0,68.366],[3345.01,0.05]]]
["binance-futures","ETHUSDT",1768364927685,[[3344.96,218.788],[3344.95,0.083],[3344.94,0.219],[3344.93,1.576],[3344.92,1.21]],[[3344.97,174.94],[3344.98,2.036],[3344.99,0.37],[3345.0,85.163],[3345.01,0.043]]]
["binance-futures","ETHUSDT",1768364992377,[[3344.99,51.539],[3344.98,1.823],[3344.97,0.331],[3344.96,1.506],[3344.95,1.203]],[[3345.0,103.871],[3345.01,0.03],[3345.02,1.621],[3345.03,0.914],[3345.04,0.023]]]
["binance-futures","ETHUSDT",1768365034998,[[3342.82,209.424],[3342.81,0.056],[3342.8,0.016],[3342.79,0.007],[3342.77,2.708]],[[3342.83,6.225],[3342.84,0.013],[3342.85,0.015],[3342.86,2.008],[3342.87,0.007]]]
["binance-futures","ETHUSDT",1768365081769,[[3341.67,123.682],[3341.66,0.914],[3341.65,6.995],[3341.64,4.757],[3341.63,2.77]],[[3341.68,222.668],[3341.69,11.627],[3341.7,0.012],[3341.71,1.512],[3341.72,0.024]]]
["binance-futures","ETHUSDT",1768365130027,[[3340.71,31.297],[3340.7,0.033],[3340.69,0.007],[3340.68,0.614],[3340.67,0.007]],[[3340.72,169.161],[3340.73,5.154],[3340.74,0.068],[3340.75,3.203],[3340.76,0.074]]]
["binance-futures","ETHUSDT",1768365138668,[[3340.52,100.393],[3340.51,0.054],[3340.5,0.006],[3340.49,1.198],[3340.48,1.216]],[[3340.53,13.048],[3340.54,2.701],[3340.55,0.719],[3340.56,0.321],[3340.58,0.886]]]
["binance-futures","ETHUSDT",1768365220726,[[3342.27,102.753],[3342.26,5.069],[3342.25,0.007],[3342.24,1.507],[3342.23,20.007]],[[3342.28,27.218],[3342.29,1.922],[3342.3,0.028],[3342.31,0.016],[3342.32,0.023]]]
["binance-futures","ETHUSDT",1768365266644,[[3343.69,249.752],[3343.68,2.866],[3343.67,0.006],[3343.66,5.624],[3343.65,8.577]],[[3343.7,2.482],[3343.71,0.052],[3343.72,0.717],[3343.73,0.017],[3343.74,0.007]]]
["binance-futures","ETHUSDT",1768365268994,[[3343.81,264.596],[3343.8,0.051],[3343.79,20.383],[3343.78,20.006],[3343.77,1.21]],[[3343.82,1.968],[3343.83,0.013],[3343.85,0.009],[3343.86,0.022],[3343.87,0.015]]]
["binance-futures","ETHUSDT",1768365317145,[[3343.68,176.589],[3343.67,0.044],[3343.66,0.021],[3343.65,0.007],[3343.64,0.007]],[[3343.69,24.747],[3343.7,0.031],[3343.71,0.014],[3343.72,0.038],[3343.73,0.007]]]
["binance-futures","ETHUSDT",1768365357252,[[3343.73,80.277],[3343.72,1.258],[3343.71,0.252],[3343.7,1.5],[3343.69,1.227]],[[3343.74,87.01],[3343.75,1.531],[3343.77,0.029],[3343.78,1.252],[3343.79,2.292]]]
["binance-futures","ETHUSDT",1768365411257,[[3342.24,87.498],[3342.23,0.064],[3342.22,0.007],[3342.21,0.299],[3342.2,6.987]],[[3342.25,23.417],[3342.26,0.015],[3342.27,0.007],[3342.28,1.512],[3342.29,0.007]]]
["binance-futures","ETHUSDT",1768365457977,[[3344.26,143.339],[3344.25,0.281],[3344.24,0.587],[3344.23,0.008],[3344.22,2.547]],[[3344.27,40.344],[3344.28,0.119],[3344.29,0.008],[3344.31,0.057],[3344.32,0.053]]]
["binance-futures","ETHUSDT",1768365508688,[[3344.15,70.225],[3344.14,3.913],[3344.13,2.013],[3344.11,1.329],[3344.1,0.844]],[[3344.16,45.225],[3344.17,0.203],[3344.18,0.052],[3344.19,1.518],[3344.2,0.022]]]
["binance-futures","ETHUSDT",1768365580341,[[3343.11,176.641],[3343.1,11.672],[3343.09,10.169],[3343.08,12.766],[3343.07,6.034]],[[3343.12,15.639],[3343.13,0.047],[3343.14,0.475],[3343.15,0.008],[3343.16,2.028]]]
["binance-futures","ETHUSDT",1768365601697,[[3343.25,172.484],[3343.24,11.536],[3343.23,0.513],[3343.22,1.523],[3343.21,8.151]],[[3343.26,21.291],[3343.27,0.015],[3343.28,0.007],[3343.29,1.568],[3343.3,0.007]]]
["binance-futures","ETHUSDT",1768365647093,[[3342.05,77.117],[3342.04,0.593],[3342.03,0.047],[3342.02,0.015],[3342.01,4.125]],[[3342.06,89.582],[3342.07,3.279],[3342.08,1.52],[3342.09,1.507],[3342.11,0.029]]]
["binance-futures","ETHUSDT",1768365694085,[[3344.25,81.407],[3344.24,0.739],[3344.23,0.031],[3344.22,0.007],[3344.0,0.916]],[[3344.26,108.02],[3344.27,3.77],[3344.28,1.446],[3344.29,0.015],[3344.3,1.517]]]
["binance-futures","ETHUSDT",1768365738665,[[3339.49,53.434],[3339.48,0.109],[3339.47,0.014],[3339.44,0.03],[3339.41,0.013]],[[3339.5,112.492],[3339.51,8.779],[3339.52,7.053],[3339.53,0.008],[3339.54,0.007]]]
["binance-futures","ETHUSDT",1768365793699,[[3336.99,91.935],[3336.98,0.029],[3336.97,2.249],[3336.96,0.927],[3336.95,1.199]],[[3337.0,728.65],[3337.01,5.505],[3337.02,21.625],[3337.03,1.5],[3337.04,0.653]]]
["binance-futures","ETHUSDT",1768365826177,[[3337.73,146.306],[3337.72,1.551],[3337.71,0.232],[3337.7,0.007],[3337.69,1.507]],[[3337.74,94.095],[3337.75,0.03],[3337.77,2.115],[3337.78,0.014],[3337.79,0.015]]]
["binance-futures","ETHUSDT",1768365870547,[[3336.99,102.434],[3336.98,0.068],[3336.97,0.043],[3336.96,0.006],[3336.95,1.205]],[[3337.0,535.137],[3337.01,0.104],[3337.02,0.015],[3337.04,0.028],[3337.05,0.045]]]
["binance-futures","ETHUSDT",1768365915137,[[3337.16,364.807],[3337.15,5.578],[3337.14,2.713],[3337.13,0.015],[3337.12,0.02]],[[3337.17,44.667],[3337.18,0.759],[3337.19,20.015],[3337.2,0.045],[3337.22,0.015]]]
["binance-futures","ETHUSDT",1768365958557,[[3337.49,194.291],[3337.48,5.407],[3337.47,0.599],[3337.46,0.014],[3337.45,0.383]],[[3337.5,24.857],[3337.51,0.022],[3337.52,0.007],[3337.54,0.008],[3337.55,0.022]]]
["binance-futures","ETHUSDT",1768365998985,[[3338.69,273.171],[3338.68,4.158],[3338.67,15.622],[3338.66,0.243],[3338.64,8.306]],[[3338.7,70.051],[3338.71,1.54],[3338.72,0.007],[3338.73,0.075],[3338.74,0.008]]]
["binance-futures","ETHUSDT",1768366003717,[[3338.69,237.259],[3338.68,4.939],[3338.67,15.622],[3338.66,0.243],[3338.63,37.344]],[[3338.7,79.002],[3338.71,7.991],[3338.72,0.007],[3338.73,0.03],[3338.74,1.551]]]
["binance-futures","ETHUSDT",1768366048653,[[3338.48,145.286],[3338.47,7.401],[3338.46,0.016],[3338.45,20.036],[3338.44,0.014]],[[3338.49,27.787],[3338.5,0.907],[3338.51,0.029],[3338.52,0.052],[3338.53,0.12]]]
["binance-futures","ETHUSDT",1768366092609,[[3337.81,75.334],[3337.8,0.261],[3337.79,1.124],[3337.78,0.008],[3337.77,1.213]],[[3337.82,217.264],[3337.83,2.146],[3337.84,1.966],[3337.85,9.15],[3337.86,0.024]]]
["binance-futures","ETHUSDT",1768366138597,[[3338.34,160.111],[3338.33,0.108],[3338.32,0.046],[3338.31,1.239],[3338.3,4.2]],[[3338.35,72.703],[3338.36,0.413],[3338.37,1.802],[3338.38,2.139],[3338.39,1.513]]]
["binance-futures","ETHUSDT",1768366211609,[[3338.34,178.369],[3338.33,1.585],[3338.32,7.225],[3338.31,32.442],[3338.3,4.548]],[[3338.35,49.785],[3338.36,2.102],[3338.37,0.007],[3338.38,2.139],[3338.39,1.813]]]
["binance-futures","ETHUSDT",1768366229241,[[3337.69,47.148],[3337.68,1.137],[3337.67,0.014],[3337.66,0.014],[3337.65,1.221]],[[3337.7,250.425],[3337.71,2.943],[3337.72,0.024],[3337.73,0.024],[3337.74,1.527]]]
["binance-futures","ETHUSDT",1768366275114,[[3336.65,283.627],[3336.64,1.542],[3336.63,1.87],[3336.62,0.023],[3336.61,0.008]],[[3336.66,1.458],[3336.67,0.027],[3336.68,0.007],[3336.69,0.008],[3336.7,0.008]]]
["binance-futures","ETHUSDT",1768366320320,[[3335.99,35.008],[3335.98,0.023],[3335.96,9.423],[3335.94,0.015],[3335.93,0.008]],[[3336.0,88.006],[3336.01,0.067],[3336.02,0.042],[3336.03,0.007],[3336.04,1.512]]]
["binance-futures","ETHUSDT",1768366365672,[[3335.12,83.379],[3335.11,0.022],[3335.1,0.006],[3335.09,0.007],[3335.08,0.007]],[[3335.13,34.532],[3335.14,0.023],[3335.15,0.007],[3335.18,0.303],[3335.19,0.022]]]
["binance-futures","ETHUSDT",1768366427905,[[3335.66,217.562],[3335.65,0.045],[3335.64,0.022],[3335.63,3.142],[3335.62,4.643]],[[3335.67,29.24],[3335.68,0.022],[3335.71,0.133],[3335.74,0.008],[3335.75,0.035]]]
["binance-futures","ETHUSDT",1768366458337,[[3338.21,39.932],[3338.2,0.534],[3338.19,0.015],[3338.18,0.006],[3338.17,6.395]],[[3338.22,211.792],[3338.23,0.037],[3338.25,0.006],[3338.26,8.985],[3338.27,0.015]]]
["binance-futures","ETHUSDT",1768366505817,[[3338.21,158.313],[3338.2,2.538],[3338.19,0.03],[3338.18,6.005],[3338.17,1.226]],[[3338.22,55.47],[3338.23,4.213],[3338.24,2.597],[3338.25,0.301],[3338.26,0.164]]]
["binance-futures","ETHUSDT",1768366552145,[[3338.34,168.723],[3338.33,1.273],[3338.32,0.054],[3338.31,0.008],[3338.3,1.205]],[[3338.35,31.179],[3338.36,0.26],[3338.37,0.022],[3338.38,1.513],[3338.39,0.015]]]
["binance-futures","ETHUSDT",1768366597705,[[3338.33,213.294],[3338.32,0.442],[3338.3,4.807],[3338.29,0.101],[3338.28,1.431]],[[3338.34,11.695],[3338.35,1.326],[3338.36,0.007],[3338.38,0.11],[3338.39,0.007]]]
["binance-futures","ETHUSDT",1768366647361,[[3338.77,179.745],[3338.76,17.742],[3338.75,11.884],[3338.74,0.217],[3338.73,0.007]],[[3338.78,16.917],[3338.79,0.045],[3338.8,0.014],[3338.81,0.022],[3338.82,0.022]]]
["binance-futures","ETHUSDT",1768366692084,[[3336.51,126.948],[3336.5,1.533],[3336.49,0.008],[3336.48,1.669],[3336.47,4.892]],[[3336.52,2.491],[3336.53,0.007],[3336.55,1.514],[3336.56,4.858],[3336.57,0.022]]]
["binance-futures","ETHUSDT",1768366694008,[[3336.51,127.597],[3336.5,1.533],[3336.49,0.008],[3336.48,1.669],[3336.47,4.892]],[[3336.52,3.874],[3336.53,0.007],[3336.55,1.514],[3336.56,4.858],[3336.57,0.022]]]
["binance-futures","ETHUSDT",1768366742995,[[3338.49,99.898],[3338.48,0.049],[3338.47,0.642],[3338.46,0.007],[3338.45,1.206]],[[3338.5,53.252],[3338.51,0.149],[3338.53,1.199],[3338.54,0.023],[3338.55,3.025]]]
["binance-futures","ETHUSDT",1768366825868,[[3336.29,114.481],[3336.28,0.21],[3336.27,0.204],[3336.26,2.138],[3336.25,4.241]],[[3336.3,55.14],[3336.31,0.036],[3336.32,0.052],[3336.33,0.016],[3336.34,1.5]]]
["binance-futures","ETHUSDT",1768366837832,[[3336.29,120.434],[3336.28,0.642],[3336.27,0.171],[3336.26,2.138],[3336.25,1.528]],[[3336.3,24.777],[3336.31,0.022],[3336.32,0.014],[3336.33,0.016],[3336.34,4.481]]]
["binance-futures","ETHUSDT",1768366880497,[[3335.19,42.079],[3335.18,0.03],[3335.17,0.007],[3335.14,0.008],[3335.13,0.015]],[[3335.2,116.162],[3335.21,1.208],[3335.24,1.813],[3335.25,0.028],[3335.26,0.023]]]
["binance-futures","ETHUSDT",1768366924089,[[3334.26,86.07],[3334.25,0.087],[3334.24,0.006],[3334.23,0.014],[3334.21,0.014]],[[3334.27,24.726],[3334.28,0.022],[3334.29,0.422],[3334.3,2.684],[3334.31,0.007]]]
["binance-futures","ETHUSDT",1768366967423,[[3336.33,62.588],[3336.32,0.6],[3336.3,1.536],[3336.29,0.015],[3336.26,0.028]],[[3336.34,164.374],[3336.35,0.05],[3336.36,0.158],[3336.37,1.5],[3336.38,3.014]]]
["binance-futures","ETHUSDT",1768367029117,[[3333.87,156.199],[3333.86,0.064],[3333.83,0.007],[3333.82,0.008],[3333.81,0.008]],[[3333.88,20.208],[3333.89,0.022],[3333.9,0.026],[3333.91,0.011],[3333.92,0.254]]]
["binance-futures","ETHUSDT",1768367055529,[[3334.4,136.895],[3334.39,0.155],[3334.38,0.007],[3334.37,0.022],[3334.36,1.26]],[[3334.41,26.09],[3334.42,0.329],[3334.44,0.015],[3334.45,0.03],[3334.49,0.041]]]
["binance-futures","ETHUSDT",1768367100977,[[3337.39,304.204],[3337.38,47.275],[3337.37,38.452],[3337.36,0.386],[3337.34,17.508]],[[3337.4,0.038],[3337.41,0.156],[3337.42,0.02],[3337.44,0.019],[3337.45,0.345]]]
["binance-futures","ETHUSDT",1768367145717,[[3336.0,2828.654],[3335.99,0.86],[3335.98,0.015],[3335.97,0.02],[3335.96,1.23]],[[3336.01,96.427],[3336.02,9.025],[3336.03,2.376],[3336.04,1.516],[3336.05,4.836]]]
["binance-futures","ETHUSDT",1768367190593,[[3334.4,82.32],[3334.39,1.547],[3334.37,1.208],[3334.36,1.227],[3334.34,0.015]],[[3334.41,10.288],[3334.42,0.014],[3334.44,1.531],[3334.45,0.014],[3334.52,0.057]]]
["binance-futures","ETHUSDT",1768367240259,[[3336.89,152.473],[3336.88,17.768],[3336.87,17.567],[3336.86,3.412],[3336.85,2.666]],[[3336.9,3.978],[3336.91,1.389],[3336.92,9.177],[3336.93,0.388],[3336.94,0.008]]]
["binance-futures","ETHUSDT",1768367278973,[[3337.29,14.432],[3337.28,0.116],[3337.26,1.73],[3337.2,0.953],[3337.19,0.015]],[[3337.3,184.106],[3337.31,0.044],[3337.33,1.507],[3337.34,1.561],[3337.35,0.014]]]
["binance-futures","ETHUSDT",1768367326257,[[3336.05,91.871],[3336.04,0.167],[3336.02,0.007],[3336.01,0.007],[3336.0,0.027]],[[3336.06,34.383],[3336.07,0.323],[3336.08,0.019],[3336.09,2.717],[3336.1,0.024]]]
["binance-futures","ETHUSDT",1768367375300,[[3334.31,15.578],[3334.24,0.014],[3334.23,0.007],[3334.22,0.072],[3334.19,0.084]],[[3334.32,176.412],[3334.33,1.335],[3334.34,10.314],[3334.35,20.461],[3334.36,0.007]]]
["binance-futures","ETHUSDT",1768367419805,[[3333.72,68.541],[3333.71,0.523],[3333.67,0.028],[3333.55,0.01],[3333.51,2.72]],[[3333.73,232.798],[3333.74,0.037],[3333.75,15.711],[3333.76,31.279],[3333.77,11.148]]]
["binance-futures","ETHUSDT",1768367457164,[[3334.0,31.961],[3333.99,0.945],[3333.96,0.014],[3333.95,1.32],[3333.94,0.313]],[[3334.01,190.782],[3334.02,0.245],[3334.03,3.756],[3334.04,10.485],[3334.05,0.027]]]
["binance-futures","ETHUSDT",1768367467093,[[3335.1,53.526],[3335.09,3.108],[3335.07,0.091],[3335.06,0.014],[3335.05,0.015]],[[3335.11,28.56],[3335.12,0.022],[3335.13,0.478],[3335.14,0.008],[3335.15,0.035]]]
["binance-futures","ETHUSDT",1768367512853,[[3334.97,138.838],[3334.96,0.259],[3334.95,0.647],[3334.94,1.299],[3334.93,1.223]],[[3334.98,29.746],[3334.99,0.028],[3335.0,1.264],[3335.01,1.746],[3335.02,0.022]]]
["binance-futures","ETHUSDT",1768367557878,[[3335.17,30.316],[3335.16,1.51],[3335.15,0.006],[3335.14,0.008],[3335.13,0.014]],[[3335.18,62.305],[3335.19,0.037],[3335.2,0.016],[3335.21,1.681],[3335.22,10.046]]]
["binance-futures","ETHUSDT",1768367603057,[[3334.0,13.827],[3333.99,0.053],[3333.97,3.933],[3333.96,0.016],[3333.95,0.074]],[[3334.01,110.946],[3334.02,16.744],[3334.03,0.318],[3334.04,10.306],[3334.05,0.006]]]
["binance-futures","ETHUSDT",1768367672781,[[3333.85,171.835],[3333.84,5.176],[3333.83,0.008],[3333.82,0.023],[3333.81,0.043]],[[3333.86,12.261],[3333.87,0.014],[3333.88,0.007],[3333.89,1.084],[3333.9,0.817]]]
["binance-futures","ETHUSDT",1768367695585,[[3334.61,159.415],[3334.6,1.543],[3334.59,0.007],[3334.58,0.016],[3334.57,0.008]],[[3334.62,9.263],[3334.63,0.007],[3334.64,0.016],[3334.65,0.02],[3334.66,0.007]]]
["binance-futures","ETHUSDT",1768367740293,[[3334.86,52.899],[3334.85,2.815],[3334.84,0.008],[3334.83,0.022],[3334.81,0.878]],[[3334.87,135.956],[3334.88,0.044],[3334.91,0.015],[3334.92,0.022],[3334.93,0.008]]]
["binance-futures","ETHUSDT",1768367785079,[[3334.15,27.686],[3334.14,1.434],[3334.13,0.023],[3334.12,1.516],[3334.1,0.014]],[[3334.16,184.776],[3334.17,0.053],[3334.19,2.3],[3334.2,1.561],[3334.21,3.45]]]
["binance-futures","ETHUSDT",1768367831183,[[3333.48,209.085],[3333.47,0.098],[3333.46,0.016],[3333.45,4.57],[3333.44,0.044]],[[3333.49,37.396],[3333.5,1.304],[3333.52,0.014],[3333.53,1.043],[3333.54,0.156]]]
["binance-futures","ETHUSDT",1768367884715,[[3334.64,26.861],[3334.63,0.015],[3334.62,0.607],[3334.6,0.39],[3334.59,0.62]],[[3334.65,112.759],[3334.66,3.675],[3334.67,1.524],[3334.68,0.007],[3334.7,0.096]]]
["binance-futures","ETHUSDT",1768367924114,[[3334.49,4.751],[3334.48,0.008],[3334.35,0.066],[3334.33,0.027],[3334.32,0.137]],[[3334.5,284.634],[3334.51,30.254],[3334.52,3.86],[3334.53,0.627],[3334.54,0.051]]]
["binance-futures","ETHUSDT",1768367971125,[[3335.16,139.655],[3335.15,0.038],[3335.14,0.128],[3335.13,0.008],[3335.11,0.008]],[[3335.17,27.485],[3335.18,2.021],[3335.19,0.007],[3335.21,0.007],[3335.22,0.022]]]
["binance-futures","ETHUSDT",1768368016677,[[3336.36,41.878],[3336.35,0.031],[3336.34,0.016],[3336.33,1.538],[3336.32,0.013]],[[3336.37,54.467],[3336.38,0.282],[3336.39,0.023],[3336.4,0.025],[3336.41,12.504]]]
["binance-futures","ETHUSDT",1768368060813,[[3335.96,87.257],[3335.95,0.458],[3335.94,0.016],[3335.93,7.598],[3335.92,0.007]],[[3335.97,65.111],[3335.98,0.09],[3335.99,1.753],[3336.0,0.345],[3336.01,0.623]]]
["binance-futures","ETHUSDT",1768368108537,[[3334.84,23.529],[3334.83,0.72],[3334.82,0.015],[3334.81,1.516],[3334.8,0.021]],[[3334.85,114.616],[3334.86,0.41],[3334.87,0.013],[3334.88,0.015],[3334.89,0.022]]]
["binance-futures","ETHUSDT",1768368150373,[[3328.18,71.531],[3328.17,0.023],[3328.16,0.014],[3328.14,0.415],[3328.12,1.217]],[[3328.19,26.526],[3328.2,0.029],[3328.21,0.015],[3328.22,0.007],[3328.23,0.008]]]
["binance-futures","ETHUSDT",1768368152518,[[3327.77,13.474],[3327.76,0.068],[3327.73,1.42],[3327.72,0.023],[3327.71,0.024]],[[3327.78,112.635],[3327.79,0.044],[3327.8,0.046],[3327.82,5.685],[3327.83,1.511]]]
["binance-futures","ETHUSDT",1768368193405,[[3328.7,81.633],[3328.69,0.032],[3328.66,0.015],[3328.64,10.359],[3328.63,0.967]],[[3328.71,30.071],[3328.72,0.022],[3328.73,7.225],[3328.74,1.286],[3328.75,0.023]]]
["binance-futures","ETHUSDT",1768368259909,[[3326.68,94.682],[3326.67,6.591],[3326.66,2.016],[3326.65,0.163],[3326.62,0.479]],[[3326.69,76.848],[3326.7,1.624],[3326.71,0.024],[3326.74,0.008],[3326.75,0.007]]]
["binance-futures","ETHUSDT",1768368276027,[[3327.39,149.324],[3327.38,0.039],[3327.36,0.021],[3327.35,0.016],[3327.33,0.38]],[[3327.4,28.464],[3327.41,0.022],[3327.42,0.395],[3327.43,1.516],[3327.45,0.022]]]
["binance-futures","ETHUSDT",1768368318256,[[3326.31,269.902],[3326.3,28.989],[3326.29,0.031],[3326.28,0.008],[3326.27,0.008]],[[3326.32,0.909],[3326.33,0.007],[3326.34,0.208],[3326.36,0.016],[3326.43,0.098]]]
["binance-futures","ETHUSDT",1768368362120,[[3326.27,131.857],[3326.26,15.393],[3326.25,3.189],[3326.24,0.031],[3326.22,0.008]],[[3326.28,19.843],[3326.29,0.014],[3326.3,0.031],[3326.31,0.015],[3326.32,0.008]]]
["binance-futures","ETHUSDT",1768368406448,[[3328.28,19.501],[3328.27,0.009],[3328.24,0.008],[3328.22,0.016],[3328.21,0.013]],[[3328.29,57.921],[3328.3,1.698],[3328.31,0.016],[3328.32,0.194],[3328.33,0.008]]]
["binance-futures","ETHUSDT",1768368468555,[[3327.14,27.619],[3327.13,0.037],[3327.12,0.023],[3327.1,0.045],[3327.09,0.023]],[[3327.15,39.13],[3327.16,0.037],[3327.18,1.747],[3327.19,0.069],[3327.6,1.274]]]
["binance-futures","ETHUSDT",1768368501152,[[3328.45,340.692],[3328.44,0.055],[3328.43,0.014],[3328.42,0.378],[3328.41,1.524]],[[3328.46,23.264],[3328.47,0.022],[3328.48,0.503],[3328.49,1.508],[3328.5,0.184]]]
["binance-futures","ETHUSDT",1768368547569,[[3326.62,118.818],[3326.61,5.032],[3326.6,0.007],[3326.59,0.387],[3326.58,0.008]],[[3326.63,60.747],[3326.64,0.223],[3326.65,1.062],[3326.66,2.031],[3326.67,0.579]]]
["binance-futures","ETHUSDT",1768368595825,[[3327.48,27.03],[3327.47,0.017],[3327.46,0.007],[3327.45,0.008],[3327.44,0.008]],[[3327.49,82.775],[3327.5,20.051],[3327.51,23.114],[3327.52,0.344],[3327.54,10.761]]]
["binance-futures","ETHUSDT",1768368641062,[[3324.56,35.483],[3324.55,0.039],[3324.54,0.06],[3324.52,0.014],[3324.51,0.007]],[[3324.57,161.411],[3324.58,4.978],[3324.59,1.81],[3324.6,1.656],[3324.61,1.55]]]
["binance-futures","ETHUSDT",1768368685868,[[3326.99,79.41],[3326.98,2.155],[3326.97,8.2],[3326.96,0.562],[3326.95,0.008]],[[3327.0,57.163],[3327.01,0.023],[3327.02,0.007],[3327.03,0.015],[3327.04,0.016]]]
["binance-futures","ETHUSDT",1768368732076,[[3327.51,304.552],[3327.5,22.212],[3327.49,6.798],[3327.48,0.499],[3327.46,19.022]],[[3327.52,1.538],[3327.53,1.507],[3327.54,0.71],[3327.55,0.44],[3327.56,0.287]]]
["binance-futures","ETHUSDT",1768368776445,[[3327.13,65.649],[3327.12,1.56],[3327.1,0.022],[3327.09,0.015],[3327.07,0.008]],[[3327.14,28.642],[3327.15,0.022],[3327.18,0.216],[3327.2,0.008],[3327.25,0.021]]]
["binance-futures","ETHUSDT",1768368822129,[[3328.76,111.994],[3328.75,0.032],[3328.73,1.791],[3328.72,0.008],[3328.71,19.832]],[[3328.77,71.567],[3328.78,0.052],[3328.8,0.23],[3328.83,0.377],[3328.84,1.21]]]
["binance-futures","ETHUSDT",1768368867129,[[3329.99,92.927],[3329.98,3.052],[3329.97,2.94],[3329.96,0.014],[3329.93,0.007]],[[3330.0,80.517],[3330.01,1.076],[3330.02,0.637],[3330.03,0.936],[3330.04,0.008]]]
["binance-futures","ETHUSDT",1768368898165,[[3331.09,110.463],[3331.08,4.841],[3331.07,0.016],[3331.06,0.022],[3331.05,1.988]],[[3331.1,76.252],[3331.11,0.037],[3331.12,2.708],[3331.13,1.518],[3331.14,1.167]]]
["binance-futures","ETHUSDT",1768368913153,[[3331.25,29.015],[3331.24,0.017],[3331.23,0.014],[3331.22,0.622],[3331.21,0.008]],[[3331.26,65.941],[3331.27,9.014],[3331.28,0.008],[3331.29,1.517],[3331.3,22.902]]]
["binance-futures","ETHUSDT",1768368957877,[[3330.66,29.213],[3330.65,0.024],[3330.64,1.233],[3330.62,0.008],[3330.61,0.008]],[[3330.67,116.561],[3330.68,0.059],[3330.69,4.988],[3330.71,0.036],[3330.72,1.536]]]
["binance-futures","ETHUSDT",1768369004537,[[3330.83,43.415],[3330.82,1.405],[3330.81,0.402],[3330.8,1.508],[3330.79,2.725]],[[3330.84,62.803],[3330.85,0.364],[3330.86,1.501],[3330.87,0.016],[3330.88,0.022]]]
["binance-futures","ETHUSDT",1768369052929,[[3332.42,175.953],[3332.41,0.3],[3332.4,0.048],[3332.39,0.031],[3332.38,0.008]],[[3332.43,29.141],[3332.44,0.015],[3332.45,0.008],[3332.46,0.264],[3332.47,0.016]]]
["binance-futures","ETHUSDT",1768369117841,[[3335.34,249.83],[3335.33,2.986],[3335.32,8.206],[3335.31,0.65],[3335.3,0.007]],[[3335.35,231.994],[3335.36,0.132],[3335.37,0.008],[3335.39,0.074],[3335.4,0.258]]]
["binance-futures","ETHUSDT",1768369144802,[[3337.94,117.582],[3337.93,0.037],[3337.92,0.006],[3337.91,1.159],[3337.9,2.667]],[[3337.95,5.105],[3337.96,0.015],[3337.98,0.009],[3337.99,0.007],[3338.0,0.008]]]
["binance-futures","ETHUSDT",1768369191745,[[3336.19,65.868],[3336.18,2.864],[3336.17,0.007],[3336.16,1.528],[3336.15,0.017]],[[3336.2,85.622],[3336.21,0.036],[3336.23,1.399],[3336.24,0.015],[3336.25,0.022]]]
["binance-futures","ETHUSDT",1768369244309,[[3337.33,116.34],[3337.32,0.678],[3337.3,1.746],[3337.29,0.013],[3337.28,0.021]],[[3337.34,79.603],[3337.35,0.122],[3337.36,0.48],[3337.37,0.014],[3337.38,1.228]]]
["binance-futures","ETHUSDT",1768369300351,[[3334.86,43.64],[3334.85,1.947],[3334.84,0.033],[3334.83,2.737],[3334.82,1.993]],[[3334.87,65.439],[3334.88,1.201],[3334.89,0.007],[3334.92,0.469],[3334.95,0.34]]]
["binance-futures","ETHUSDT",1768369346685,[[3334.19,61.416],[3334.18,0.171],[3334.17,0.615],[3334.16,1.534],[3334.15,0.288]],[[3334.2,49.882],[3334.21,0.044],[3334.22,0.007],[3334.24,1.507],[3334.25,0.022]]]
["binance-futures","ETHUSDT",1768369402010,[[3333.97,289.221],[3333.96,0.364],[3333.95,1.537],[3333.94,0.008],[3333.93,1.522]],[[3333.98,0.121],[3333.99,0.007],[3334.0,0.016],[3334.01,0.566],[3334.02,0.03]]]
["binance-futures","ETHUSDT",1768369453924,[[3333.0,2.514],[3332.99,0.016],[3332.97,0.014],[3332.95,0.022],[3332.94,0.008]],[[3333.01,257.029],[3333.02,0.911],[3333.05,0.15],[3333.06,1.516],[3333.12,1.335]]]
["binance-futures","ETHUSDT",1768369501959,[[3332.13,136.114],[3332.12,1.541],[3332.11,0.008],[3332.1,1.507],[3332.09,0.022]],[[3332.14,2.273],[3332.15,0.007],[3332.16,0.215],[3332.17,1.816],[3332.18,0.008]]]
["binance-futures","ETHUSDT",1768369539839,[[3336.0,32.838],[3335.95,9.645],[3335.9,18.107],[3335.82,28.168],[3335.81,18.462]],[[3336.06,19.525],[3336.09,0.945],[3336.1,0.053],[3336.16,17.463],[3336.17,50.042]]]
["binance-futures","ETHUSDT",1768369594402,[[3333.15,4.409],[3333.14,1.216],[3333.13,0.037],[3333.08,0.03],[3333.05,0.021]],[[3333.16,247.202],[3333.17,2.717],[3333.18,1.473],[3333.2,5.11],[3333.21,1.174]]]
["binance-futures","ETHUSDT",1768369640543,[[3331.61,3.27],[3331.6,0.069],[3331.59,0.023],[3331.56,0.023],[3331.55,0.01]],[[3331.62,93.622],[3331.63,13.534],[3331.64,23.176],[3331.65,0.029],[3331.66,3.883]]]
["binance-futures","ETHUSDT",1768369643146,[[3331.45,40.071],[3331.44,0.038],[3331.43,0.023],[3331.42,0.009],[3331.4,0.016]],[[3331.46,199.679],[3331.47,0.046],[3331.48,0.007],[3331.49,0.024],[3331.5,2.932]]]
["binance-futures","ETHUSDT",1768369693816,[[3332.15,55.706],[3332.14,0.038],[3332.13,0.022],[3332.12,0.766],[3332.11,0.016]],[[3332.16,143.807],[3332.17,6.313],[3332.18,0.048],[3332.19,0.031],[3332.2,0.024]]]
["binance-futures","ETHUSDT",1768369769183,[[3331.38,11.591],[3331.37,0.022],[3331.36,0.029],[3331.35,0.023],[3331.32,0.008]],[[3331.39,181.865],[3331.4,7.37],[3331.41,0.016],[3331.42,1.392],[3331.43,0.219]]]
["binance-futures","ETHUSDT",1768369797573,[[3331.83,162.066],[3331.82,0.038],[3331.8,0.083],[3331.79,0.038],[3331.72,1.841]],[[3331.84,44.328],[3331.85,0.03],[3331.86,1.209],[3331.87,0.008],[3331.88,0.068]]]
["binance-futures","ETHUSDT",1768369849765,[[3331.68,175.272],[3331.67,0.046],[3331.66,0.007],[3331.64,0.032],[3331.62,0.008]],[[3331.69,42.589],[3331.7,0.043],[3331.71,0.007],[3331.72,0.015],[3331.73,0.016]]]
["binance-futures","ETHUSDT",1768369904301,[[3332.29,48.964],[3332.28,0.959],[3332.27,0.008],[3332.26,0.03],[3332.25,0.114]],[[3332.3,133.177],[3332.31,7.495],[3332.32,3.467],[3332.33,0.024],[3332.34,0.516]]]
["binance-futures","ETHUSDT",1768369958669,[[3333.79,52.853],[3333.78,0.731],[3333.77,0.042],[3333.76,0.02],[3333.75,0.033]],[[3333.8,87.774],[3333.81,0.927],[3333.82,0.015],[3333.83,0.008],[3333.89,2.405]]]
["binance-futures","ETHUSDT",1768370023704,[[3330.43,68.901],[3330.42,1.55],[3330.4,1.893],[3330.39,1.568],[3330.37,0.024]],[[3330.44,23.959],[3330.45,0.029],[3330.48,8.88],[3330.49,0.016],[3330.5,0.061]]]
["binance-futures","ETHUSDT",1768370066003,[[3330.29,47.695],[3330.28,0.066],[3330.27,0.127],[3330.26,0.072],[3330.25,0.943]],[[3330.3,59.239],[3330.31,0.023],[3330.32,0.023],[3330.33,0.016],[3330.34,0.008]]]
["binance-futures","ETHUSDT",1768370129203,[[3330.4,79.255],[3330.39,0.437],[3330.38,5.54],[3330.37,4.246],[3330.36,2.595]],[[3330.41,25.052],[3330.42,0.229],[3330.43,0.053],[3330.44,0.816],[3330.45,0.037]]]
["binance-futures","ETHUSDT",1768370178633,[[3330.12,261.392],[3330.11,0.258],[3330.1,1.21],[3330.09,0.287],[3330.08,1.354]],[[3330.13,23.862],[3330.14,0.255],[3330.15,0.022],[3330.19,0.015],[3330.2,0.018]]]
["binance-futures","ETHUSDT",1768370230245,[[3329.02,108.47],[3329.01,0.572],[3329.0,0.343],[3328.99,0.853],[3328.98,1.36]],[[3329.03,12.471],[3329.04,0.067],[3329.05,0.015],[3329.06,0.008],[3329.07,0.016]]]
["binance-futures","ETHUSDT",1768370282478,[[3329.29,116.473],[3329.28,0.053],[3329.26,0.03],[3329.25,0.008],[3329.24,0.008]],[[3329.3,153.219],[3329.31,4.648],[3329.33,1.51],[3329.34,0.308],[3329.4,0.873]]]
["binance-futures","ETHUSDT",1768370350468,[[3329.44,228.9],[3329.43,7.35],[3329.42,19.227],[3329.41,1.69],[3329.4,0.945]],[[3329.45,14.419],[3329.46,0.207],[3329.47,0.008],[3329.48,0.044],[3329.49,0.016]]]
["binance-futures","ETHUSDT",1768370407612,[[3328.67,66.316],[3328.66,0.091],[3328.65,0.015],[3328.64,0.755],[3328.63,0.029]],[[3328.68,170.19],[3328.69,0.045],[3328.7,0.01],[3328.72,0.016],[3328.74,0.008]]]
["binance-futures","ETHUSDT",1768370456005,[[3328.25,86.011],[3328.24,0.265],[3328.23,0.007],[3328.22,0.022],[3328.21,1.556]],[[3328.26,205.488],[3328.27,14.481],[3328.28,0.016],[3328.29,0.031],[3328.3,0.031]]]
["binance-futures","ETHUSDT",1768370498909,[[3325.87,77.94],[3325.86,1.964],[3325.85,0.392],[3325.84,0.318],[3325.83,1.21]],[[3325.88,33.809],[3325.89,0.031],[3325.92,0.008],[3325.93,0.008],[3325.94,0.008]]]
["binance-futures","ETHUSDT",1768370526641,[[3327.3,97.807],[3327.29,0.031],[3327.28,1.219],[3327.27,0.203],[3327.26,0.03]],[[3327.31,56.225],[3327.32,0.053],[3327.35,0.008],[3327.36,1.511],[3327.37,0.016]]]
["binance-futures","ETHUSDT",1768370546611,[[3328.26,70.248],[3328.25,0.305],[3328.24,1.218],[3328.23,0.015],[3328.22,0.031]],[[3328.27,38.001],[3328.28,0.03],[3328.29,1.071],[3328.31,2.009],[3328.32,0.007]]]
["binance-futures","ETHUSDT",1768370593129,[[3326.4,47.487],[3326.39,0.032],[3326.38,0.016],[3326.36,0.022],[3326.35,0.008]],[[3326.41,58.81],[3326.42,0.038],[3326.43,0.01],[3326.44,1.211],[3326.45,0.015]]]
["binance-futures","ETHUSDT",1768370637937,[[3326.35,32.015],[3326.34,0.039],[3326.33,0.022],[3326.3,0.537],[3326.27,0.021]],[[3326.36,265.543],[3326.37,1.497],[3326.38,0.008],[3326.39,0.007],[3326.4,0.037]]]
["binance-futures","ETHUSDT",1768370717368,[[3327.97,181.054],[3327.96,1.574],[3327.95,1.519],[3327.94,0.064],[3327.93,0.015]],[[3327.98,4.236],[3327.99,0.507],[3328.0,0.769],[3328.02,0.016],[3328.03,0.008]]]
["binance-futures","ETHUSDT",1768370733435,[[3326.25,2.237],[3326.24,0.015],[3326.22,0.908],[3326.18,0.008],[3326.16,0.016]],[[3326.26,164.06],[3326.27,0.053],[3326.28,0.009],[3326.29,0.007],[3326.3,2.707]]]
["binance-futures","ETHUSDT",1768370780065,[[3325.0,54.116],[3324.99,0.039],[3324.93,34.734],[3324.92,0.308],[3324.91,0.021]],[[3325.01,231.568],[3325.02,6.508],[3325.03,12.121],[3325.04,0.008],[3325.05,38.673]]]
["binance-futures","ETHUSDT",1768370824488,[[3325.38,283.075],[3325.37,15.289],[3325.36,0.27],[3325.35,0.3],[3325.34,1.574]],[[3325.39,1.19],[3325.4,2.731],[3325.41,1.522],[3325.42,0.014],[3325.44,0.016]]]
["binance-futures","ETHUSDT",1768370867186,[[3322.13,106.466],[3322.12,36.337],[3322.1,116.61],[3322.09,0.967],[3322.03,0.291]],[[3322.14,34.795],[3322.15,0.037],[3322.16,1.204],[3322.18,0.008],[3322.2,0.03]]]
["binance-futures","ETHUSDT",1768370909303,[[3323.31,22.552],[3323.3,0.023],[3323.26,0.095],[3323.25,0.008],[3323.24,0.008]],[[3323.32,88.074],[3323.33,0.015],[3323.34,0.695],[3323.35,0.007],[3323.36,0.008]]]
["binance-futures","ETHUSDT",1768370952755,[[3324.12,67.794],[3324.11,0.604],[3324.1,0.014],[3324.09,10.388],[3324.08,1.548]],[[3324.13,47.199],[3324.14,0.173],[3324.15,0.366],[3324.16,1.508],[3324.17,1.212]]]
["binance-futures","ETHUSDT",1768370997900,[[3325.29,123.83],[3325.28,0.359],[3325.27,0.048],[3325.26,1.829],[3325.25,1.461]],[[3325.3,3.771],[3325.31,0.007],[3325.32,0.733],[3325.33,0.158],[3325.34,0.255]]]
["binance-futures","ETHUSDT",1768371044783,[[3322.79,0.021]],[[3322.85,0.302],[3322.89,61.121],[3322.94,15.57],[3322.97,19.069],[3322.98,0.052]]]
["binance-futures","ETHUSDT",1768371088564,[[3326.18,194.536],[3326.17,8.426],[3326.16,1.384],[3326.15,0.338],[3326.14,0.008]],[[3326.19,0.477],[3326.2,0.495],[3326.21,0.044],[3326.22,0.007],[3326.23,0.722]]]
["binance-futures","ETHUSDT",1768371118965,[[3329.52,60.572],[3329.51,8.556],[3329.5,2.682],[3329.49,0.083],[3329.46,0.268]],[[3329.53,102.803],[3329.54,5.029],[3329.55,0.339],[3329.58,1.242],[3329.59,0.008]]]
["binance-futures","ETHUSDT",1768371178949,[[3328.63,14.528],[3328.62,0.009],[3328.55,0.629],[3328.54,1.218],[3328.53,0.029]],[[3328.64,208.69],[3328.65,0.751],[3328.66,1.2],[3328.68,2.684],[3328.69,2.773]]]
["binance-futures","ETHUSDT",1768371228997,[[3327.76,97.685],[3327.75,23.532],[3327.74,10.628],[3327.73,0.008],[3327.71,0.196]],[[3327.77,7.01],[3327.78,13.811],[3327.79,22.727],[3327.81,0.604],[3327.82,0.604]]]
["binance-futures","ETHUSDT",1768371231769,[[3327.77,39.021],[3327.76,1.36],[3327.75,0.016],[3327.74,0.008],[3327.73,0.015]],[[3327.78,102.151],[3327.79,2.362],[3327.81,0.008],[3327.82,1.511],[3328.78,14.465]]]
["binance-futures","ETHUSDT",1768371283621,[[3327.37,109.368],[3327.36,0.046],[3327.35,0.3],[3327.33,0.016]],[[3327.38,138.272],[3327.39,0.654],[3327.4,1.2],[3327.41,0.007],[3327.42,1.159]]]
["binance-futures","ETHUSDT",1768371350053,[[3329.12,100.431],[3329.11,0.086],[3329.1,0.014],[3329.09,0.022],[3329.08,0.008]],[[3329.13,47.023],[3329.14,0.03],[3329.15,5.387],[3329.16,1.28],[3329.17,0.208]]]
["binance-futures","ETHUSDT",1768371379054,[[3327.68,36.444],[3327.67,0.043],[3327.66,0.021],[3327.63,0.015],[3327.6,0.028]],[[3327.69,228.513],[3327.7,7.847],[3327.71,15.326],[3327.72,19.2],[3327.73,1.341]]]
["binance-futures","ETHUSDT",1768371425697,[[3326.12,34.333],[3326.11,0.448],[3326.1,0.015],[3326.09,0.219],[3326.08,0.015]],[[3326.13,174.138],[3326.14,0.247],[3326.15,0.007],[3326.16,0.03],[3326.17,1.211]]]
["binance-futures","ETHUSDT",1768371476133,[[3326.12,70.832],[3326.11,0.659],[3326.1,0.021],[3326.09,0.007],[3326.07,0.038]],[[3326.13,185.07],[3326.14,0.054],[3326.15,0.337],[3326.17,0.016],[3326.18,1.504]]]
["binance-futures","ETHUSDT",1768371526248,[[3324.74,131.45],[3324.73,0.514],[3324.71,0.522],[3324.7,0.104],[3324.69,0.023]],[[3324.75,173.965],[3324.76,5.43],[3324.77,1.177],[3324.78,1.743],[3324.79,0.023]]]
["binance-futures","ETHUSDT",1768371577437,[[3325.28,58.3],[3325.27,0.335],[3325.26,0.608],[3325.24,0.017],[3325.22,1.52]],[[3325.29,116.476],[3325.3,0.231],[3325.32,0.166],[3325.33,0.008],[3325.35,1.424]]]
["binance-futures","ETHUSDT",1768371622329,[[3324.23,184.198],[3324.22,7.278],[3324.21,1.251],[3324.2,0.014],[3324.19,0.023]],[[3324.24,49.289],[3324.25,0.82],[3324.26,1.504],[3324.27,0.316],[3324.28,0.029]]]
["binance-futures","ETHUSDT",1768371673401,[[3324.69,233.248],[3324.68,4.46],[3324.67,0.036],[3324.66,0.046],[3324.65,1.06]],[[3324.7,69.862],[3324.71,3.508],[3324.72,0.694],[3324.73,0.264],[3324.74,1.215]]]
["binance-futures","ETHUSDT",1768371722459,[[3323.64,79.911],[3323.63,0.168],[3323.62,0.016],[3323.61,0.016],[3323.6,2.186]],[[3323.65,41.459],[3323.66,0.32],[3323.67,0.601],[3323.68,1.211],[3323.69,1.76]]]
["binance-futures","ETHUSDT",1768371771268,[[3324.19,3.862],[3324.18,0.822],[3324.17,1.145],[3324.13,0.008],[3324.12,0.036]],[[3324.2,266.278],[3324.21,0.045],[3324.24,0.016],[3324.26,4.8],[3324.27,12.003]]]
["binance-futures","ETHUSDT",1768371811778,[[3322.91,40.689],[3322.85,0.041],[3322.64,4.153],[3322.63,0.017],[3322.57,0.037]],[[3322.92,232.037],[3322.93,0.045],[3322.95,0.007],[3322.96,0.008],[3322.98,0.208]]]
["binance-futures","ETHUSDT",1768371867797,[[3321.99,38.33],[3321.98,0.033],[3321.97,0.315],[3321.96,0.009],[3321.95,0.023]],[[3322.0,169.139],[3322.01,1.295],[3322.02,0.007],[3322.03,6.939],[3322.04,0.023]]]
["binance-futures","ETHUSDT",1768371914159,[[3323.9,84.076],[3323.89,7.355],[3323.88,0.032],[3323.87,0.016],[3323.86,0.014]],[[3323.91,61.664],[3323.92,1.234],[3323.94,0.016],[3323.95,0.015],[3323.96,0.025]]]
["binance-futures","ETHUSDT",1768371960736,[[3322.66,2.277],[3322.65,0.016],[3322.64,0.008],[3322.63,0.007],[3322.62,0.023]],[[3322.67,168.381],[3322.68,3.214],[3322.69,1.363],[3322.7,0.338],[3322.71,0.015]]]
["binance-futures","ETHUSDT",1768371998652,[[3322.05,99.514],[3322.04,8.149],[3322.03,0.036],[3322.02,0.015],[3322.01,0.008]],[[3322.06,17.797],[3322.07,0.031],[3322.08,0.007],[3322.09,0.023],[3322.11,0.015]]]
["binance-futures","ETHUSDT",1768372006117,[[3322.03,33.559],[3322.02,0.042],[3322.0,1.552],[3321.94,0.075],[3321.92,0.035]],[[3322.04,289.92],[3322.05,0.445],[3322.06,0.301],[3322.07,0.59],[3322.08,1.617]]]
["binance-futures","ETHUSDT",1768372047746,[[3323.66,0.239],[3323.65,0.03],[3323.64,0.2],[3323.62,0.007],[3323.61,0.023]],[[3323.67,114.83],[3323.68,0.03],[3323.69,0.007],[3323.7,0.021],[3323.71,0.023]]]
["binance-futures","ETHUSDT",1768372090813,[[3323.6,116.478],[3323.59,0.337],[3323.58,0.021],[3323.57,0.044],[3323.56,0.014]],[[3323.61,74.463],[3323.62,0.143],[3323.64,2.642],[3323.65,2.627],[3323.67,0.016]]]
["binance-futures","ETHUSDT",1768372134447,[[3322.41,68.929],[3322.4,1.566],[3322.38,0.008],[3322.37,0.008],[3322.34,1.586]],[[3322.42,76.82],[3322.43,0.03],[3322.44,0.224],[3322.45,0.007],[3322.46,0.399]]]
["binance-futures","ETHUSDT",1768372201009,[[3321.65,115.823],[3321.64,0.032],[3321.63,1.892],[3321.62,0.023],[3321.61,1.205]],[[3321.66,66.905],[3321.67,1.508],[3321.68,0.023],[3321.69,0.015],[3321.7,1.506]]]
["binance-futures","ETHUSDT",1768372219635,[[3322.61,107.718],[3322.6,0.039],[3322.57,0.008],[3322.5,0.025],[3322.48,0.063]],[[3322.62,357.948],[3322.63,33.228],[3322.64,0.008],[3322.65,0.029],[3322.66,5.403]]]
["binance-futures","ETHUSDT",1768372261206,[[3325.7,121.345],[3325.69,16.878],[3325.67,0.014],[3325.66,0.022],[3325.65,0.008]],[[3325.71,109.729],[3325.72,0.507],[3325.73,0.008],[3325.74,3.34],[3325.75,18.053]]]
["binance-futures","ETHUSDT",1768372304864,[[3322.12,2.435],[3322.1,0.021],[3322.09,0.023],[3322.08,0.014],[3322.07,0.023]],[[3322.13,312.05],[3322.14,2.964],[3322.15,2.682],[3322.17,0.008],[3322.18,0.007]]]
["binance-futures","ETHUSDT",1768372347233,[[3324.55,111.182],[3324.54,0.356],[3324.53,0.931],[3324.52,0.324],[3324.51,0.347]],[[3324.56,79.615],[3324.57,3.854],[3324.58,8.26],[3324.59,1.53],[3324.6,0.415]]]
["binance-futures","ETHUSDT",1768372385145,[[3323.68,51.146],[3323.67,0.105],[3323.66,0.008],[3323.64,0.008],[3323.59,0.053]],[[3323.69,108.753],[3323.7,1.854],[3323.71,0.016],[3323.72,3.872],[3323.73,10.008]]]
["binance-futures","ETHUSDT",1768372430393,[[3325.57,50.681],[3325.56,0.047],[3325.53,0.015],[3325.52,0.081],[3325.5,0.034]],[[3325.58,122.863],[3325.59,3.208],[3325.6,1.21],[3325.61,0.007],[3325.62,0.087]]]
["binance-futures","ETHUSDT",1768372473073,[[3325.57,74.549],[3325.56,0.046],[3325.53,0.016],[3325.52,0.007],[3325.5,0.027]],[[3325.58,119.037],[3325.59,1.249],[3325.6,1.729],[3325.61,4.006],[3325.62,0.373]]]
["binance-futures","ETHUSDT",1768372515309,[[3324.24,6.843],[3324.23,0.016],[3324.22,0.046],[3324.21,0.06],[3324.2,0.239]],[[3324.25,219.035],[3324.26,0.053],[3324.27,0.788],[3324.28,0.007],[3324.29,0.015]]]
["binance-futures","ETHUSDT",1768372557061,[[3323.04,89.259],[3323.03,0.023],[3323.0,0.223],[3322.98,0.008],[3322.97,0.882]],[[3323.05,66.831],[3323.06,0.083],[3323.08,0.016],[3323.09,0.008],[3323.1,0.027]]]
["binance-futures","ETHUSDT",1768372581893,[[3324.75,65.486],[3324.74,1.618],[3324.73,1.211],[3324.72,1.254],[3324.71,1.721]],[[3324.76,142.511],[3324.77,0.045],[3324.78,0.024],[3324.79,0.031],[3324.8,0.061]]]
["binance-futures","ETHUSDT",1768372639034,[[3325.53,20.232],[3325.52,0.017],[3325.51,0.183],[3325.5,0.032],[3325.47,0.024]],[[3325.54,196.797],[3325.55,5.097],[3325.56,3.956],[3325.57,0.062],[3325.58,0.008]]]
["binance-futures","ETHUSDT",1768372641387,[[3325.21,1.34],[3325.2,0.107],[3325.19,0.007],[3325.16,0.038],[3325.15,0.068]],[[3325.22,68.764],[3325.23,0.037],[3325.24,1.203],[3325.26,0.016],[3325.28,1.062]]]
["binance-futures","ETHUSDT",1768372683307,[[3326.7,28.837],[3326.69,0.039],[3326.67,0.016],[3326.66,0.015],[3326.63,0.021]],[[3326.71,84.413],[3326.72,0.031],[3326.73,0.007],[3326.75,0.008],[3326.76,0.371]]]
["binance-futures","ETHUSDT",1768372724018,[[3326.85,210.044],[3326.84,0.054],[3326.83,0.007],[3326.82,0.609],[3326.81,0.016]],[[3326.86,27.34],[3326.87,0.015],[3326.88,0.022],[3326.9,0.007],[3326.91,0.015]]]
["binance-futures","ETHUSDT",1768372777153,[[3328.51,17.372],[3328.5,0.164],[3328.49,0.022],[3328.48,0.015],[3328.47,0.023]],[[3328.52,87.481],[3328.53,0.03],[3328.54,1.511],[3328.55,0.809],[3328.56,0.093]]]
["binance-futures","ETHUSDT",1768372808333,[[3328.4,50.68],[3328.39,1.601],[3328.38,0.624],[3328.37,0.079],[3328.36,0.022]],[[3328.41,90.203],[3328.42,1.43],[3328.43,0.008],[3328.44,0.009],[3328.45,0.823]]]
["binance-futures","ETHUSDT",1768372850244,[[3329.45,108.171],[3329.44,0.085],[3329.43,0.007],[3329.41,0.016],[3329.4,0.007]],[[3329.46,61.36],[3329.47,0.03],[3329.48,0.016],[3329.49,0.03],[3329.5,0.015]]]
["binance-futures","ETHUSDT",1768372892024,[[3329.99,114.142],[3329.98,1.636],[3329.97,0.008],[3329.96,0.014],[3329.85,0.656]],[[3330.0,29.07],[3330.01,0.015],[3330.02,0.007],[3330.03,0.008],[3330.04,0.024]]]
["binance-futures","ETHUSDT",1768372933280,[[3330.76,51.503],[3330.75,0.825],[3330.74,1.088],[3330.73,0.33],[3330.72,0.237]],[[3330.77,138.89],[3330.78,0.469],[3330.79,0.202],[3330.8,0.063],[3330.81,0.269]]]
["binance-futures","ETHUSDT",1768372974036,[[3330.19,87.954],[3330.18,2.744],[3330.17,1.238],[3330.16,0.03],[3330.15,0.008]],[[3330.2,75.752],[3330.21,1.035],[3330.22,0.007],[3330.24,0.874],[3330.25,0.576]]]
["binance-futures","ETHUSDT",1768373017045,[[3331.39,84.902],[3331.38,0.032],[3331.37,0.608],[3331.36,0.706],[3331.35,0.03]],[[3331.4,168.043],[3331.41,0.053],[3331.42,0.007],[3331.44,0.008],[3331.45,1.8]]]
["binance-futures","ETHUSDT",1768373059333,[[3332.99,88.978],[3332.98,0.025],[3332.96,0.379],[3332.95,0.427],[3332.94,0.008]],[[3333.0,130.954],[3333.01,0.045],[3333.02,0.03],[3333.03,0.064],[3333.05,0.029]]]
["binance-futures","ETHUSDT",1768373101382,[[3333.03,209.717],[3333.02,420.507],[3333.01,14.441],[3333.0,25.718],[3332.99,100.888]],[[3333.04,1.217],[3333.05,0.008],[3333.06,0.228],[3333.07,0.008],[3333.08,0.008]]]
["binance-futures","ETHUSDT",1768373144904,[[3334.34,119.525],[3334.33,2.123],[3334.32,0.634],[3334.31,1.523],[3334.3,0.043]],[[3334.35,31.394],[3334.36,0.021],[3334.37,0.007],[3334.38,0.007],[3334.39,0.007]]]
["binance-futures","ETHUSDT",1768373183325,[[3333.0,257.637],[3332.99,1.473],[3332.98,1.518],[3332.97,1.52],[3332.96,0.021]],[[3333.01,5.171],[3333.02,0.014],[3333.03,0.045],[3333.04,1.507],[3333.05,0.03]]]
["binance-futures","ETHUSDT",1768373228053,[[3332.6,59.214],[3332.59,0.032],[3332.58,0.017],[3332.57,0.45],[3332.56,0.029]],[[3332.61,64.299],[3332.62,0.244],[3332.64,0.045],[3332.65,0.022],[3332.67,0.016]]]
["binance-futures","ETHUSDT",1768373275716,[[3333.01,331.106],[3333.0,7.413],[3332.99,10.486],[3332.98,16.87],[3332.97,1.84]],[[3333.02,46.016],[3333.03,1.234],[3333.06,0.015],[3333.07,0.008],[3333.08,0.022]]]
["binance-futures","ETHUSDT",1768373318809,[[3331.7,176.994],[3331.69,0.054],[3331.68,0.307],[3331.66,0.03],[3331.65,1.501]],[[3331.71,68.8],[3331.72,0.044],[3331.73,0.008],[3331.74,0.95],[3331.75,0.744]]]
["binance-futures","ETHUSDT",1768373352438,[[3331.73,27.369],[3331.72,0.024],[3331.71,0.007],[3331.7,8.533],[3331.69,0.274]],[[3331.74,135.383],[3331.75,0.045],[3331.78,0.016],[3331.79,1.201],[3331.8,0.022]]]
["binance-futures","ETHUSDT",1768373364793,[[3331.73,34.834],[3331.72,0.039],[3331.71,1.057],[3331.7,10.628],[3331.69,0.274]],[[3331.74,98.676],[3331.75,0.067],[3331.77,2.701],[3331.78,1.531],[3331.8,0.04]]]
["binance-futures","ETHUSDT",1768373408799,[[3330.5,31.494],[3330.49,0.039],[3330.48,0.015],[3330.47,0.298],[3330.46,0.024]],[[3330.51,235.979],[3330.52,0.128],[3330.54,1.902],[3330.55,0.888],[3330.6,0.342]]]
["binance-futures","ETHUSDT",1768373451753,[[3332.82,43.317],[3332.81,0.116],[3332.8,0.052],[3332.79,0.962],[3332.78,5.501]],[[3332.83,104.918],[3332.84,0.03],[3332.85,1.358],[3332.86,1.593],[3332.87,0.027]]]
["binance-futures","ETHUSDT",1768373494224,[[3331.54,100.158],[3331.53,0.189],[3331.52,0.331],[3331.51,0.024],[3331.5,0.157]],[[3331.55,48.109],[3331.56,0.023],[3331.57,0.248],[3331.58,0.022],[3331.59,0.324]]]
["binance-futures","ETHUSDT",1768373540732,[[3332.46,3.358],[3332.45,0.019],[3332.43,0.021],[3332.42,0.016],[3332.41,0.008]],[[3332.47,205.313],[3332.48,1.539],[3332.49,0.045],[3332.51,1.209],[3332.53,0.016]]]
["binance-futures","ETHUSDT",1768373581161,[[3332.79,19.631],[3332.78,0.073],[3332.77,0.016],[3332.76,0.022],[3332.74,0.008]],[[3332.8,96.958],[3332.81,0.083],[3332.83,1.308],[3332.84,0.881],[3332.87,1.764]]]
["binance-futures","ETHUSDT",1768373625357,[[3332.57,34.899],[3332.56,0.032],[3332.55,0.299],[3332.52,0.22],[3332.51,9.824]],[[3332.58,75.279],[3332.59,0.023],[3332.61,2.366],[3332.62,1.576],[3332.63,1.225]]]
["binance-futures","ETHUSDT",1768373666821,[[3331.1,90.855],[3331.09,1.025],[3331.06,2.17],[3331.05,0.645],[3331.04,0.028]],[[3331.11,49.914],[3331.12,0.037],[3331.16,0.061],[3331.17,0.245],[3331.22,0.021]]]
["binance-futures","ETHUSDT",1768373710106,[[3331.53,51.69],[3331.52,0.032],[3331.5,0.352],[3331.49,0.014],[3331.48,0.008]],[[3331.54,238.978],[3331.55,0.499],[3331.57,1.516],[3331.58,0.032],[3331.59,2.3]]]
["binance-futures","ETHUSDT",1768373743496,[[3331.59,198.862],[3331.58,3.149],[3331.57,1.517],[3331.56,0.038],[3331.55,0.008]],[[3331.6,4.505],[3331.61,0.007],[3331.62,0.008],[3331.64,0.874],[3331.65,0.015]]]
["binance-futures","ETHUSDT",1768373795140,[[3333.57,119.318],[3333.56,0.12],[3333.55,0.006],[3333.54,0.195],[3333.53,1.521]],[[3333.58,10.791],[3333.59,0.044],[3333.6,6.277],[3333.61,0.014],[3333.62,0.007]]]
["binance-futures","ETHUSDT",1768373840290,[[3332.02,99.866],[3332.01,6.542],[3332.0,25.682],[3331.99,2.2],[3331.98,0.072]],[[3332.03,42.797],[3332.04,0.037],[3332.06,0.008],[3332.07,0.008],[3332.08,0.008]]]
["binance-futures","ETHUSDT",1768373886185,[[3332.54,285.319],[3332.53,0.062],[3332.52,0.11],[3332.51,0.015],[3332.5,4.395]],[[3332.55,31.439],[3332.56,0.374],[3332.57,0.008],[3332.58,3.68],[3332.59,0.008]]]
["binance-futures","ETHUSDT",1768373930113,[[3332.93,104.335],[3332.92,0.091],[3332.91,0.009],[3332.9,0.03],[3332.89,3.015]],[[3332.94,160.945],[3332.95,17.244],[3332.96,2.694],[3332.97,1.515],[3332.98,2.548]]]
["binance-futures","ETHUSDT",1768373950821,[[3332.7,127.291],[3332.69,1.764],[3332.68,1.689],[3332.67,0.951],[3332.66,1.531]],[[3332.71,181.296],[3332.72,1.844],[3332.74,1.508],[3332.75,0.022],[3332.76,0.016]]]
["binance-futures","ETHUSDT",1768374016187,[[3333.52,379.091],[3333.51,0.498],[3333.5,0.007],[3333.49,2.433],[3333.48,0.007]],[[3333.53,18.104],[3333.54,0.007],[3333.55,1.073],[3333.56,1.515],[3333.57,0.008]]]
["binance-futures","ETHUSDT",1768374018743,[[3333.8,157.013],[3333.79,0.112],[3333.77,0.006],[3333.76,0.02],[3333.75,0.008]],[[3333.81,113.723],[3333.82,0.023],[3333.84,1.508],[3333.85,0.03],[3333.87,21.788]]]
["binance-futures","ETHUSDT",1768374065385,[[3333.52,133.779],[3333.51,0.191],[3333.5,0.316],[3333.49,1.523],[3333.47,0.969]],[[3333.53,28.463],[3333.54,1.508],[3333.55,0.731],[3333.56,1.5],[3333.57,0.015]]]
["binance-futures","ETHUSDT",1768374108034,[[3334.13,295.434],[3334.12,0.062],[3334.11,1.049],[3334.1,0.006],[3334.09,0.007]],[[3334.14,20.594],[3334.15,0.015],[3334.19,0.502],[3334.2,0.81],[3334.21,0.083]]]
["binance-futures","ETHUSDT",1768374156373,[[3333.29,275.307],[3333.28,0.117],[3333.27,0.6],[3333.26,0.015],[3333.25,0.714]],[[3333.3,34.696],[3333.31,0.023],[3333.32,0.008],[3333.33,1.525],[3333.34,0.014]]]
["binance-futures","ETHUSDT",1768374192803,[[3332.45,121.959],[3332.44,0.148],[3332.43,0.614],[3332.42,1.829],[3332.41,0.226]],[[3332.46,39.502],[3332.47,0.686],[3332.48,1.146],[3332.49,1.516],[3332.5,0.008]]]
["binance-futures","ETHUSDT",1768374235399,[[3334.37,17.623],[3334.36,0.052],[3334.33,0.03],[3334.3,0.028],[3334.29,0.007]],[[3334.38,142.319],[3334.39,7.246],[3334.4,0.024],[3334.42,0.007],[3334.43,1.508]]]
["binance-futures","ETHUSDT",1768374276150,[[3337.9,41.856],[3337.89,0.073],[3337.88,0.315],[3337.87,0.045],[3337.86,0.122]],[[3337.91,60.812],[3337.92,4.097],[3337.94,4.493],[3337.95,1.523],[3337.97,0.88]]]
["binance-futures","ETHUSDT",1768374328154,[[3339.06,217.242],[3339.05,0.051],[3339.04,1.211],[3339.01,0.053],[3339.0,3.005]],[[3339.07,45.36],[3339.08,0.131],[3339.09,0.007],[3339.12,0.451],[3339.14,0.312]]]
["binance-futures","ETHUSDT",1768374359381,[[3338.08,266.257],[3338.07,0.835],[3338.06,0.029],[3338.05,0.329],[3337.97,1.227]],[[3338.09,49.139],[3338.1,6.516],[3338.11,2.0],[3338.12,0.023],[3338.15,0.131]]]
["binance-futures","ETHUSDT",1768374399536,[[3340.06,1.084],[3340.05,0.853],[3340.04,0.007],[3340.03,15.817],[3340.02,0.023]],[[3340.07,132.198],[3340.08,7.426],[3340.09,0.031],[3340.1,5.601],[3340.12,0.008]]]
["binance-futures","ETHUSDT",1768374441369,[[3339.74,15.591],[3339.73,0.023],[3339.72,0.029],[3339.7,2.017],[3339.69,0.015]],[[3339.75,260.372],[3339.76,29.675],[3339.77,0.015],[3339.78,0.022],[3339.79,2.719]]]
["binance-futures","ETHUSDT",1768374482700,[[3340.2,65.76],[3340.19,0.031],[3340.17,0.03],[3340.14,0.349],[3340.13,0.028]],[[3340.21,209.071],[3340.22,0.029],[3340.23,0.086],[3340.24,3.914],[3340.25,0.015]]]
["binance-futures","ETHUSDT",1768374522133,[[3340.01,62.174],[3340.0,0.064],[3339.98,0.023],[3339.97,2.861],[3339.95,0.016]],[[3340.02,161.12],[3340.03,1.133],[3340.04,0.006],[3340.05,0.081],[3340.06,0.023]]]
["binance-futures","ETHUSDT",1768374565773,[[3335.06,42.875],[3335.05,0.479],[3335.04,0.028],[3335.03,0.015],[3335.02,0.021]],[[3335.07,218.035],[3335.08,0.06],[3335.09,0.762],[3335.1,0.012],[3335.13,0.164]]]
["binance-futures","ETHUSDT",1768374607801,[[3334.2,274.396],[3334.19,0.449],[3334.18,0.048],[3334.17,1.814],[3334.16,2.87]],[[3334.21,64.574],[3334.22,0.036],[3334.23,0.007],[3334.24,1.508],[3334.25,0.021]]]
["binance-futures","ETHUSDT",1768374649769,[[3334.52,99.23],[3334.51,0.255],[3334.5,0.376],[3334.49,0.007],[3334.48,0.073]],[[3334.53,101.747],[3334.54,0.029],[3334.55,0.043],[3334.56,1.507],[3334.57,0.016]]]
["binance-futures","ETHUSDT",1768374692289,[[3334.75,177.299],[3334.74,3.275],[3334.73,0.015],[3334.72,3.898],[3334.71,0.831]],[[3334.76,53.029],[3334.77,0.036],[3334.78,0.014],[3334.79,1.508],[3334.8,1.097]]]
["binance-futures","ETHUSDT",1768374721189,[[3334.75,52.342],[3334.74,1.516],[3334.73,0.299],[3334.69,0.825],[3334.68,0.627]],[[3334.76,274.192],[3334.77,0.283],[3334.78,12.095],[3334.79,1.216],[3334.8,0.012]]]
["binance-futures","ETHUSDT",1768374737641,[[3333.59,87.13],[3333.58,29.996],[3333.57,0.34],[3333.56,0.023],[3333.55,1.5]],[[3333.6,80.46],[3333.61,0.717],[3333.62,0.007],[3333.63,1.5],[3333.65,3.785]]]
["binance-futures","ETHUSDT",1768374779669,[[3333.13,1.231],[3333.12,0.053],[3333.09,0.027],[3333.08,0.016],[3333.05,0.378]],[[3333.14,304.519],[3333.15,1.852],[3333.17,1.5],[3333.18,0.036],[3333.19,1.232]]]
["binance-futures","ETHUSDT",1768374821785,[[3333.0,20.265],[3332.99,0.03],[3332.98,0.308],[3332.97,2.803],[3332.96,0.051]],[[3333.01,207.44],[3333.02,0.046],[3333.03,0.374],[3333.04,5.31],[3333.05,7.042]]]
["binance-futures","ETHUSDT",1768374864448,[[3332.1,115.946],[3332.09,4.392],[3332.08,1.516],[3332.07,0.74],[3332.06,0.073]],[[3332.11,49.346],[3332.12,0.037],[3332.14,1.5],[3332.15,0.03],[3332.16,0.2]]]
["binance-futures","ETHUSDT",1768374906000,[[3332.58,24.064],[3332.57,0.016],[3332.56,0.007],[3332.55,1.5],[3332.54,0.016]],[[3332.59,108.865],[3332.6,0.043],[3332.61,0.076],[3332.62,2.786],[3332.63,0.866]]]
["binance-futures","ETHUSDT",1768374950390,[[3333.49,44.233],[3333.48,0.036],[3333.47,0.335],[3333.46,1.514],[3333.44,1.514]],[[3333.5,112.835],[3333.51,0.554],[3333.52,0.022],[3333.53,0.88],[3333.54,2.561]]]
["binance-futures","ETHUSDT",1768374993226,[[3334.96,54.683],[3334.95,1.627],[3334.94,0.465],[3334.93,16.052],[3334.92,21.794]],[[3334.97,74.799],[3334.98,0.035],[3335.01,0.007],[3335.02,0.008],[3335.05,0.038]]]
["binance-futures","ETHUSDT",1768375034330,[[3334.84,0.007],[3334.83,0.008],[3334.81,0.008],[3334.8,0.081],[3334.78,0.015]],[[3334.85,10.678],[3334.86,477.982],[3334.87,30.612],[3334.88,139.42],[3334.89,1.993]]]
["binance-futures","ETHUSDT",1768375077221,[[3332.97,106.584],[3332.96,0.881],[3332.94,1.501],[3332.93,0.015],[3332.92,1.209]],[[3332.98,14.2],[3332.99,0.007],[3333.0,0.032],[3333.01,1.605],[3333.02,0.045]]]
["binance-futures","ETHUSDT",1768375105921,[[3332.99,301.773],[3332.98,7.806],[3332.97,1.397],[3332.96,0.029],[3332.94,0.15]],[[3333.0,5.384],[3333.01,0.015],[3333.02,0.074],[3333.03,0.008],[3333.07,0.016]]]
["binance-futures","ETHUSDT",1768375163704,[[3332.9,17.335],[3332.89,0.023],[3332.84,0.008],[3332.8,0.087],[3332.77,0.035]],[[3332.91,322.904],[3332.92,0.045],[3332.95,0.008],[3332.96,0.008],[3332.97,0.008]]]
["binance-futures","ETHUSDT",1768375207201,[[3334.17,57.244],[3334.16,0.036],[3334.15,0.024],[3334.14,0.179],[3334.13,0.014]],[[3334.18,80.212],[3334.19,0.029],[3334.2,0.037],[3334.22,0.015],[3334.23,0.015]]]
["binance-futures","ETHUSDT",1768375251326,[[3332.25,94.182],[3332.24,0.031],[3332.23,0.015],[3332.22,0.016],[3332.21,1.508]],[[3332.26,12.178],[3332.27,0.007],[3332.29,0.183],[3332.3,0.008],[3332.31,0.008]]]
["binance-futures","ETHUSDT",1768375293705,[[3332.0,9.454],[3331.99,0.035],[3331.97,1.038],[3331.96,0.024],[3331.95,0.015]],[[3332.01,368.616],[3332.02,23.538],[3332.03,4.321],[3332.04,1.039],[3332.05,2.716]]]
["binance-futures","ETHUSDT",1768375309726,[[3333.99,268.767],[3333.98,0.039],[3333.96,0.661],[3333.95,2.715],[3333.94,0.093]],[[3334.0,27.599],[3334.01,0.598],[3334.02,0.382],[3334.03,0.008],[3334.04,0.03]]]
["binance-futures","ETHUSDT",1768375383711,[[3334.96,35.29],[3334.95,0.031],[3334.94,0.016],[3334.93,0.021],[3334.92,0.007]],[[3334.97,288.594],[3334.98,0.05],[3334.99,0.007],[3335.0,3.016],[3335.01,1.5]]]
["binance-futures","ETHUSDT",1768375386400,[[3334.96,6.432],[3334.95,0.015],[3334.94,0.016],[3334.93,0.021],[3334.92,0.007]],[[3334.97,289.743],[3334.98,0.117],[3334.99,0.207],[3335.0,3.966],[3335.01,1.507]]]
["binance-futures","ETHUSDT",1768375430273,[[3334.92,144.963],[3334.91,0.045],[3334.9,5.824],[3334.89,0.007],[3334.88,2.656]],[[3334.93,73.5],[3334.94,0.036],[3334.95,0.065],[3334.96,0.009],[3334.97,0.149]]]
["binance-futures","ETHUSDT",1768375493809,[[3335.31,241.608],[3335.3,0.264],[3335.29,0.023],[3335.28,0.216],[3335.26,1.222]],[[3335.32,13.14],[3335.33,0.007],[3335.35,1.522],[3335.36,0.007],[3335.37,0.008]]]
["binance-futures","ETHUSDT",1768375518450,[[3336.26,255.497],[3336.25,35.68],[3336.24,0.215],[3336.23,0.091],[3336.22,0.295]],[[3336.27,77.356],[3336.28,0.36],[3336.29,1.581],[3336.3,1.553],[3336.31,1.506]]]
["binance-futures","ETHUSDT",1768375559724,[[3336.02,22.824],[3336.01,20.499],[3336.0,0.51],[3335.99,6.42],[3335.98,8.845]],[[3336.03,59.457],[3336.04,0.029],[3336.05,1.2],[3336.06,1.5],[3336.07,0.007]]]
["binance-futures","ETHUSDT",1768375602597,[[3333.0,9.263],[3332.99,0.008],[3332.97,0.023],[3332.96,0.007],[3332.95,0.008]],[[3333.01,318.963],[3333.02,8.357],[3333.03,0.016],[3333.05,0.014],[3333.08,0.775]]]
["binance-futures","ETHUSDT",1768375644762,[[3332.15,101.265],[3332.14,1.532],[3332.13,0.007],[3332.11,0.016],[3332.09,0.022]],[[3332.16,47.213],[3332.17,0.037],[3332.18,0.023],[3332.19,0.021],[3332.2,0.058]]]
["binance-futures","ETHUSDT",1768375692341,[[3330.56,81.415],[3330.55,0.032],[3330.54,0.06],[3330.53,0.014],[3330.52,0.008]],[[3330.57,27.505],[3330.58,0.015],[3330.59,0.016],[3330.6,1.275],[3330.62,0.016]]]
["binance-futures","ETHUSDT",1768375729624,[[3330.37,62.98],[3330.36,0.031],[3330.35,0.015],[3330.34,0.008],[3330.33,0.022]],[[3330.38,92.423],[3330.39,0.037],[3330.4,0.008],[3330.41,3.317],[3330.42,0.03]]]
["binance-futures","ETHUSDT",1768375772644,[[3329.4,114.187],[3329.39,1.155],[3329.38,1.802],[3329.37,0.747],[3329.36,1.225]],[[3329.41,13.672],[3329.42,0.029],[3329.43,0.024],[3329.45,0.015],[3329.46,0.208]]]
["binance-futures","ETHUSDT",1768375818477,[[3330.71,201.257],[3330.7,11.801],[3330.69,0.015],[3330.68,1.744],[3330.67,0.016]],[[3330.72,31.354],[3330.73,2.861],[3330.74,0.008],[3330.75,0.502],[3330.76,0.024]]]
["binance-futures","ETHUSDT",1768375873174,[[3330.44,25.094],[3330.43,0.688],[3330.42,0.845],[3330.41,0.786],[3330.4,0.023]],[[3330.45,109.985],[3330.46,0.808],[3330.47,0.008],[3330.48,1.532],[3330.5,0.058]]]
["binance-futures","ETHUSDT",1768375915841,[[3328.34,100.716],[3328.33,2.003],[3328.32,0.635],[3328.31,0.025],[3328.3,0.021]],[[3328.35,40.234],[3328.36,1.746],[3328.38,1.888],[3328.39,0.016],[3328.41,0.27]]]
["binance-futures","ETHUSDT",1768375973969,[[3328.69,179.906],[3328.68,18.905],[3328.67,0.031],[3328.66,0.022],[3328.64,0.023]],[[3328.7,67.815],[3328.71,0.168],[3328.72,0.038],[3328.75,0.536],[3328.77,1.226]]]
["binance-futures","ETHUSDT",1768376025165,[[3328.41,0.015],[3328.39,0.008],[3328.38,0.223],[3328.37,0.051]],[[3328.42,28.477],[3328.43,106.013],[3328.44,0.023],[3328.45,0.007],[3328.47,0.016]]]
["binance-futures","ETHUSDT",1768376079485,[[3327.53,98.545],[3327.52,0.038],[3327.51,0.008],[3327.5,0.01],[3327.49,0.761]],[[3327.54,206.04],[3327.55,0.068],[3327.57,0.008],[3327.58,0.015],[3327.62,0.028]]]
["binance-futures","ETHUSDT",1768376127084,[[3331.54,39.84],[3331.53,0.031],[3331.46,0.06],[3331.45,4.343],[3331.39,0.015]],[[3331.55,314.461],[3331.56,0.074],[3331.59,10.349],[3331.61,0.278],[3331.62,4.611]]]
["binance-futures","ETHUSDT",1768376154650,[[3329.1,71.681],[3329.09,1.603],[3329.08,0.316],[3329.07,0.008],[3329.06,0.026]],[[3329.11,71.235],[3329.12,6.94],[3329.13,5.409],[3329.14,1.524],[3329.15,0.03]]]
["binance-futures","ETHUSDT",1768376179451,[[3328.76,45.772],[3328.75,0.612],[3328.74,1.287],[3328.73,1.217],[3328.72,0.008]],[[3328.77,74.411],[3328.78,0.419],[3328.79,0.775],[3328.8,1.522],[3328.82,1.831]]]
["binance-futures","ETHUSDT",1768376228981,[[3327.63,28.478],[3327.62,0.015],[3327.61,0.008],[3327.6,0.04],[3327.59,1.223]],[[3327.64,235.705],[3327.65,1.718],[3327.66,5.204],[3327.68,0.008],[3327.7,2.72]]]
["binance-futures","ETHUSDT",1768376277143,[[3328.08,254.556],[3328.07,0.046],[3328.06,1.517],[3328.05,1.503],[3328.04,0.008]],[[3328.09,53.006],[3328.1,1.041],[3328.11,0.022],[3328.12,0.015],[3328.13,0.009]]]
["binance-futures","ETHUSDT",1768376319791,[[3328.45,64.692],[3328.44,0.249],[3328.43,0.627],[3328.42,1.113],[3328.4,0.026]],[[3328.46,273.509],[3328.47,0.682],[3328.48,5.787],[3328.49,4.72],[3328.5,1.728]]]
["binance-futures","ETHUSDT",1768376355116,[[3327.04,81.215],[3327.03,0.045],[3327.0,26.336],[3326.98,0.068],[3326.97,0.085]],[[3327.05,171.636],[3327.06,0.046],[3327.07,9.078],[3327.08,0.053],[3327.09,1.511]]]
["binance-futures","ETHUSDT",1768376404057,[[3326.92,125.691],[3326.91,22.585],[3326.9,1.032],[3326.89,0.007],[3326.88,1.324]],[[3326.93,44.564],[3326.94,0.045],[3326.95,0.007],[3326.96,2.703],[3326.97,2.614]]]
["binance-futures","ETHUSDT",1768376445761,[[3327.0,106.528],[3326.99,1.32],[3326.98,0.353],[3326.96,0.014],[3326.95,0.008]],[[3327.01,93.451],[3327.02,0.03],[3327.04,1.508],[3327.05,0.008],[3327.07,0.008]]]
["binance-futures","ETHUSDT",1768376488217,[[3330.26,96.69],[3330.25,7.235],[3330.24,0.751],[3330.23,28.688],[3330.22,0.016]],[[3330.27,115.04],[3330.28,0.099],[3330.29,0.008],[3330.3,11.26],[3330.31,25.198]]]
["binance-futures","ETHUSDT",1768376532569,[[3328.52,4.786],[3328.51,0.007],[3328.5,7.333],[3328.49,10.286],[3328.48,0.007]],[[3328.53,251.1],[3328.54,2.046],[3328.55,1.884],[3328.56,16.34],[3328.57,0.008]]]
["binance-futures","ETHUSDT",1768376556264,[[3327.24,108.259],[3327.23,1.439],[3327.22,1.203],[3327.2,1.518],[3327.18,0.209]],[[3327.25,90.794],[3327.26,0.03],[3327.28,0.007],[3327.29,0.015],[3327.3,0.022]]]
["binance-futures","ETHUSDT",1768376620099,[[3328.99,225.072],[3328.98,4.391],[3328.97,1.218],[3328.96,0.029],[3328.95,0.211]],[[3329.0,48.181],[3329.01,0.053],[3329.02,0.389],[3329.03,1.508],[3329.04,0.024]]]
["binance-futures","ETHUSDT",1768376662296,[[3329.44,2.212],[3329.43,0.346],[3329.41,0.34],[3329.4,0.541],[3329.39,0.346]],[[3329.45,348.036],[3329.46,4.828],[3329.47,0.016],[3329.48,0.021],[3329.49,2.277]]]
["binance-futures","ETHUSDT",1768376704426,[[3329.6,145.119],[3329.59,3.055],[3329.58,0.008],[3329.57,0.024],[3329.56,0.841]],[[3329.61,93.147],[3329.62,0.03],[3329.64,0.014],[3329.65,0.64],[3329.66,1.434]]]
["binance-futures","ETHUSDT",1768376732686,[[3330.18,129.309],[3330.17,0.932],[3330.16,1.713],[3330.14,0.008],[3330.13,0.015]],[[3330.19,79.797],[3330.2,0.031],[3330.22,1.515],[3330.23,0.016],[3330.24,0.033]]]
["binance-futures","ETHUSDT",1768376788855,[[3332.82,159.343],[3332.81,11.817],[3332.8,22.853],[3332.79,0.03],[3332.78,1.51]],[[3332.83,62.974],[3332.84,0.101],[3332.85,0.031],[3332.86,1.508],[3332.88,0.431]]]
["binance-futures","ETHUSDT",1768376829667,[[3334.07,130.296],[3334.06,2.95],[3334.05,3.608],[3334.04,1.507],[3334.03,0.421]],[[3334.08,118.97],[3334.09,0.706],[3334.1,1.762],[3334.11,1.516],[3334.12,1.514]]]
["binance-futures","ETHUSDT",1768376832129,[[3334.07,146.069],[3334.06,3.445],[3334.05,7.076],[3334.04,1.514],[3334.03,0.421]],[[3334.08,102.305],[3334.09,0.706],[3334.1,1.762],[3334.11,1.516],[3334.12,1.514]]]
["binance-futures","ETHUSDT",1768376872839,[[3334.85,0.861],[3334.84,0.014],[3334.83,0.028],[3334.82,5.079],[3334.8,0.234]],[[3334.86,265.88],[3334.87,6.38],[3334.88,25.238],[3334.89,1.672],[3334.92,0.008]]]
["binance-futures","ETHUSDT",1768376928633,[[3337.1,5.616],[3337.09,0.074],[3337.07,0.015],[3337.06,0.4],[3337.05,0.594]],[[3337.11,118.399],[3337.12,0.037],[3337.13,0.015],[3337.15,1.499],[3337.16,0.008]]]
["binance-futures","ETHUSDT",1768376964481,[[3335.2,150.066],[3335.19,0.056],[3335.17,4.57],[3335.16,1.927],[3335.15,3.562]],[[3335.21,82.91],[3335.22,1.465],[3335.23,0.008],[3335.24,1.5],[3335.25,0.027]]]
["binance-futures","ETHUSDT",1768377007225,[[3335.85,285.941],[3335.84,0.054],[3335.83,0.226],[3335.82,1.151],[3335.81,1.499]],[[3335.86,86.771],[3335.87,2.167],[3335.88,0.015],[3335.9,0.338],[3335.91,0.912]]]
["binance-futures","ETHUSDT",1768377049409,[[3336.3,110.089],[3336.29,0.28],[3336.28,0.008],[3336.27,0.008],[3336.26,1.529]],[[3336.31,82.415],[3336.32,0.037],[3336.33,0.53],[3336.34,1.5],[3336.35,0.014]]]
["binance-futures","ETHUSDT",1768377095884,[[3335.65,270.168],[3335.64,1.59],[3335.63,0.3],[3335.62,0.007],[3335.59,17.212]],[[3335.66,42.021],[3335.67,0.023],[3335.68,0.014],[3335.69,0.007],[3335.7,0.11]]]
["binance-futures","ETHUSDT",1768377140190,[[3334.69,32.478],[3334.68,0.03],[3334.66,0.016],[3334.65,1.356],[3334.64,0.016]],[[3334.7,348.024],[3334.71,0.051],[3334.72,0.104],[3334.74,1.714],[3334.8,3.034]]]
["binance-futures","ETHUSDT",1768377189455,[[3333.8,320.596],[3333.79,0.072],[3333.78,0.207],[3333.77,0.204],[3333.76,0.37]],[[3333.81,143.969],[3333.82,0.038],[3333.84,0.149],[3333.85,0.343],[3333.86,1.508]]]
["binance-futures","ETHUSDT",1768377233005,[[3333.95,123.315],[3333.94,0.015],[3333.93,1.719],[3333.92,0.006],[3333.91,0.007]],[[3333.96,116.578],[3333.97,0.028],[3333.98,1.593],[3333.99,1.513],[3334.01,0.671]]]
["binance-futures","ETHUSDT",1768377275605,[[3333.7,325.422],[3333.69,0.055],[3333.68,0.3],[3333.67,0.007],[3333.66,24.376]],[[3333.71,171.215],[3333.72,0.035],[3333.73,0.06],[3333.74,1.5],[3333.75,0.02]]]
["binance-futures","ETHUSDT",1768377317925,[[3333.5,154.193],[3333.49,0.164],[3333.48,1.619],[3333.47,0.459],[3333.46,0.02]],[[3333.51,228.775],[3333.52,2.419],[3333.53,1.5],[3333.54,1.5],[3333.55,0.034]]]
["binance-futures","ETHUSDT",1768377348857,[[3333.5,186.027],[3333.49,1.54],[3333.47,4.282],[3333.46,1.539],[3333.45,0.02]],[[3333.51,184.881],[3333.52,2.045],[3333.54,1.5],[3333.55,0.027],[3333.59,0.08]]]
["binance-futures","ETHUSDT",1768377403853,[[3333.3,205.767],[3333.29,1.007],[3333.28,0.057],[3333.27,4.929],[3333.26,0.027]],[[3333.31,287.883],[3333.32,0.028],[3333.33,0.008],[3333.34,34.063],[3333.35,19.886]]]
["binance-futures","ETHUSDT",1768377448094,[[3333.77,66.66],[3333.76,0.494],[3333.75,0.008],[3333.74,0.622],[3333.34,0.3]],[[3333.78,198.665],[3333.79,0.028],[3333.8,0.169],[3333.81,1.519],[3333.82,0.014]]]
["binance-futures","ETHUSDT",1768377491469,[[3334.18,231.709],[3334.17,0.98],[3334.16,7.851],[3334.15,2.18],[3334.14,20.007]],[[3334.19,63.505],[3334.2,0.039],[3334.22,1.514],[3334.23,0.007],[3334.25,0.762]]]
["binance-futures","ETHUSDT",1768377493945,[[3334.18,218.24],[3334.17,0.98],[3334.16,7.851],[3334.15,2.18],[3334.14,21.513]],[[3334.19,43.885],[3334.2,0.033],[3334.22,1.514],[3334.23,21.599],[3334.24,0.014]]]
["binance-futures","ETHUSDT",1768377553065,[[3334.18,242.037],[3334.17,36.734],[3334.16,1.093],[3334.15,90.667],[3334.14,30.762]],[[3334.19,43.244],[3334.2,0.916],[3334.22,21.607],[3334.23,0.62],[3334.24,0.181]]]
["binance-futures","ETHUSDT",1768377580221,[[3334.18,217.895],[3334.17,36.435],[3334.16,36.85],[3334.15,90.666],[3334.14,30.667]],[[3334.19,37.786],[3334.2,0.91],[3334.22,1.514],[3334.23,0.007],[3334.24,0.168]]]
["binance-futures","ETHUSDT",1768377623224,[[3335.99,264.548],[3335.98,9.415],[3335.97,0.013],[3335.96,1.255],[3335.95,2.707]],[[3336.0,38.209],[3336.01,0.634],[3336.03,0.007],[3336.07,1.452],[3336.09,4.011]]]
["binance-futures","ETHUSDT",1768377666827,[[3335.91,2.901],[3335.9,0.007],[3335.87,1.27],[3335.86,0.014],[3335.84,0.651]],[[3335.92,359.208],[3335.93,0.323],[3335.94,18.07],[3335.95,4.073],[3335.96,29.733]]]
["binance-futures","ETHUSDT",1768377707581,[[3339.19,87.258],[3339.18,1.679],[3339.17,1.544],[3339.16,0.007],[3339.15,0.007]],[[3339.2,29.256],[3339.21,0.088],[3339.22,0.011],[3339.23,1.367],[3339.24,0.946]]]
["binance-futures","ETHUSDT",1768377738115,[[3340.37,0.034],[3340.35,1.185],[3340.34,10.641],[3340.33,9.607],[3340.32,101.779]],[[3340.38,71.606],[3340.39,13.748],[3340.4,10.073],[3340.41,0.419],[3340.42,0.576]]]
["binance-futures","ETHUSDT",1768377797337,[[3338.32,40.287],[3338.31,0.015],[3338.3,0.015],[3338.29,1.513],[3338.28,0.007]],[[3338.33,120.284],[3338.34,0.021],[3338.35,1.206],[3338.37,0.565],[3338.38,0.013]]]
["binance-futures","ETHUSDT",1768377841699,[[3335.65,245.388],[3335.64,3.09],[3335.62,1.524],[3335.6,0.401],[3335.59,0.7]],[[3335.66,45.856],[3335.67,2.863],[3335.68,0.014],[3335.69,0.007],[3335.7,0.012]]]
["binance-futures","ETHUSDT",1768377884317,[[3336.33,43.181],[3336.32,0.045],[3336.31,0.308],[3336.3,1.734],[3336.29,0.015]],[[3336.34,102.109],[3336.35,0.06],[3336.36,2.692],[3336.37,1.244],[3336.38,1.513]]]
["binance-futures","ETHUSDT",1768377919342,[[3335.33,104.619],[3335.32,0.217],[3335.31,0.322],[3335.3,0.016],[3335.29,0.015]],[[3335.34,6.184],[3335.35,0.77],[3335.36,0.176],[3335.37,0.217],[3335.38,0.342]]]
["binance-futures","ETHUSDT",1768377970495,[[3335.52,96.165],[3335.51,1.743],[3335.5,0.022],[3335.49,1.53],[3335.48,0.007]],[[3335.53,102.397],[3335.54,1.823],[3335.55,0.35],[3335.56,0.016],[3335.57,2.359]]]
["binance-futures","ETHUSDT",1768378013901,[[3336.81,204.059],[3336.8,0.062],[3336.79,1.109],[3336.78,1.508],[3336.77,0.007]],[[3336.82,172.102],[3336.83,0.038],[3336.84,0.015],[3336.86,0.023],[3336.87,1.499]]]
["binance-futures","ETHUSDT",1768378056959,[[3338.28,0.401],[3338.26,0.091],[3338.19,0.449],[3338.18,0.213],[3338.15,0.006]],[[3338.29,243.772],[3338.3,3.746],[3338.32,4.481],[3338.33,3.758],[3338.34,18.068]]]
["binance-futures","ETHUSDT",1768378098744,[[3337.43,92.374],[3337.42,25.33],[3337.4,12.344],[3337.39,4.413],[3337.38,10.632]],[[3337.44,173.435],[3337.45,1.877],[3337.46,19.667],[3337.47,0.024],[3337.48,0.007]]]
["binance-futures","ETHUSDT",1768378122061,[[3338.24,448.912],[3338.23,0.096],[3338.22,21.21],[3338.2,0.007],[3338.19,0.614]],[[3338.25,73.348],[3338.26,0.023],[3338.27,0.029],[3338.29,1.804],[3338.3,6.057]]]
["binance-futures","ETHUSDT",1768378187181,[[3335.94,49.895],[3335.93,2.06],[3335.92,0.321],[3335.91,2.115],[3335.9,0.023]],[[3335.95,91.837],[3335.96,1.733],[3335.97,0.022],[3335.98,0.007],[3335.99,0.122]]]
["binance-futures","ETHUSDT",1768378189221,[[3335.94,392.256],[3335.93,0.584],[3335.92,1.82],[3335.91,3.315],[3335.9,0.023]],[[3335.95,86.278],[3335.96,0.747],[3335.97,0.016],[3335.98,0.007],[3335.99,0.122]]]
["binance-futures","ETHUSDT",1768378232581,[[3336.37,183.307],[3336.36,0.257],[3336.35,1.102],[3336.34,1.545],[3336.33,0.007]],[[3336.38,88.698],[3336.39,0.081],[3336.4,0.462],[3336.41,0.103],[3336.42,0.013]]]
["binance-futures","ETHUSDT",1768378275413,[[3338.28,195.58],[3338.27,30.03],[3338.26,0.315],[3338.25,1.5],[3338.24,0.021]],[[3338.29,82.858],[3338.3,2.116],[3338.31,0.008],[3338.32,1.084],[3338.37,0.769]]]
["binance-futures","ETHUSDT",1768378326703,[[3338.34,128.114],[3338.33,0.401],[3338.32,22.967],[3338.31,0.058],[3338.3,0.522]],[[3338.35,110.316],[3338.36,0.036],[3338.37,1.622],[3338.38,1.349],[3338.39,0.021]]]
["binance-futures","ETHUSDT",1768378360572,[[3340.07,93.282],[3340.06,0.121],[3340.04,0.067],[3340.03,0.007]],[[3340.08,84.538],[3340.09,0.029],[3340.1,0.023],[3340.11,3.927],[3340.12,0.105]]]
["binance-futures","ETHUSDT",1768378402994,[[3339.5,172.514],[3339.49,0.105],[3339.48,0.014],[3339.47,1.515],[3339.46,0.015]],[[3339.51,141.628],[3339.52,3.141],[3339.53,2.696],[3339.54,12.438],[3339.55,0.406]]]
["binance-futures","ETHUSDT",1768378447627,[[3339.99,201.855],[3339.98,90.238],[3339.97,0.043],[3339.96,0.17],[3339.95,1.5]],[[3340.0,47.195],[3340.01,0.03],[3340.02,0.015],[3340.03,2.248],[3340.04,0.815]]]
["binance-futures","ETHUSDT",1768378491408,[[3340.49,79.93],[3340.48,0.342],[3340.47,8.015],[3340.46,5.133],[3340.45,0.007]],[[3340.5,95.772],[3340.51,11.191],[3340.52,0.008],[3340.53,1.504],[3340.54,0.333]]]
["binance-futures","ETHUSDT",1768378529172,[[3340.75,78.702],[3340.74,0.027],[3340.73,0.015],[3340.72,1.527],[3340.71,1.56]],[[3340.76,42.114],[3340.77,1.029],[3340.78,0.211],[3340.79,0.032],[3340.8,0.245]]]
["binance-futures","ETHUSDT",1768378578581,[[3339.66,218.706],[3339.65,0.05],[3339.62,1.512],[3339.61,0.008],[3339.6,0.027]],[[3339.67,15.236],[3339.68,0.014],[3339.69,6.73],[3339.7,1.011],[3339.71,0.024]]]
["binance-futures","ETHUSDT",1768378622018,[[3340.2,131.63],[3340.19,0.163],[3340.17,1.639],[3340.16,0.042],[3339.95,1.553]],[[3340.21,51.154],[3340.22,0.127],[3340.25,0.703],[3340.26,1.302],[3340.27,1.505]]]
["binance-futures","ETHUSDT",1768378664906,[[3340.99,276.067],[3340.98,0.031],[3340.97,0.125],[3340.96,0.021],[3340.95,5.745]],[[3341.0,23.493],[3341.01,0.022],[3341.02,0.016],[3341.03,0.052],[3341.04,0.013]]]
["binance-futures","ETHUSDT",1768378708029,[[3340.0,144.648],[3339.99,0.045],[3339.97,1.515],[3339.96,0.038],[3339.95,1.334]],[[3340.01,83.194],[3340.02,0.355],[3340.03,1.664],[3340.04,0.568],[3340.05,0.976]]]
["binance-futures","ETHUSDT",1768378735085,[[3339.24,43.808],[3339.23,0.042],[3339.2,0.137],[3339.18,0.067],[3339.14,0.015]],[[3339.25,166.543],[3339.26,1.609],[3339.27,0.006],[3339.28,0.506],[3339.29,0.807]]]
["binance-futures","ETHUSDT",1768378796483,[[3337.66,92.614],[3337.65,0.049],[3337.64,0.008],[3337.62,0.221],[3337.61,0.081]],[[3337.67,291.086],[3337.68,0.051],[3337.7,1.506],[3337.71,0.007],[3337.72,1.259]]]
["binance-futures","ETHUSDT",1768378839585,[[3338.7,116.182],[3338.69,0.042],[3338.68,0.053],[3338.67,0.007],[3338.66,0.014]],[[3338.71,38.344],[3338.72,0.089],[3338.73,0.014],[3338.76,0.007],[3338.77,0.042]]]
["binance-futures","ETHUSDT",1768378883213,[[3339.06,242.3],[3339.05,0.384],[3339.04,10.628],[3339.03,0.024],[3339.02,2.711]],[[3339.07,6.678],[3339.08,0.359],[3339.09,0.03],[3339.1,1.5],[3339.12,0.023]]]
["binance-futures","ETHUSDT",1768378898224,[[3339.11,58.325],[3339.1,1.611],[3339.07,0.028],[3339.06,1.126],[3339.05,0.866]],[[3339.12,246.176],[3339.13,0.044],[3339.15,5.139],[3339.16,0.013],[3339.19,1.498]]]
["binance-futures","ETHUSDT",1768378928532,[[3338.4,16.603],[3338.39,0.189],[3338.38,0.335],[3338.37,0.047],[3338.36,0.016]],[[3338.41,87.025],[3338.42,0.336],[3338.43,0.121],[3338.44,1.5],[3338.45,0.015]]]
["binance-futures","ETHUSDT",1768378971477,[[3336.95,90.428],[3336.94,0.479],[3336.93,0.325],[3336.91,1.506],[3336.89,0.008]],[[3336.96,24.065],[3336.97,0.015],[3336.98,0.007],[3336.99,1.5],[3337.0,3.609]]]
["binance-futures","ETHUSDT",1768379014077,[[3336.87,111.785],[3336.86,6.691],[3336.85,0.014],[3336.84,0.083],[3336.83,0.02]],[[3336.88,309.566],[3336.89,0.051],[3336.9,10.637],[3336.91,1.199],[3336.92,1.514]]]
["binance-futures","ETHUSDT",1768379058565,[[3337.65,167.423],[3337.64,0.127],[3337.63,0.609],[3337.62,9.128],[3337.61,0.127]],[[3337.66,39.887],[3337.67,0.023],[3337.68,0.052],[3337.69,0.029],[3337.71,0.028]]]
["binance-futures","ETHUSDT",1768379103214,[[3336.87,84.085],[3336.86,6.864],[3336.85,0.314],[3336.84,0.223],[3336.83,0.036]],[[3336.88,104.513],[3336.89,7.861],[3336.9,1.211],[3336.91,3.8],[3336.92,0.031]]]
["binance-futures","ETHUSDT",1768379148521,[[3337.24,4.779],[3337.23,0.007],[3337.22,0.336],[3337.21,0.076],[3337.2,0.22]],[[3337.25,306.5],[3337.26,0.051],[3337.27,1.499],[3337.28,1.507],[3337.29,0.02]]]
["binance-futures","ETHUSDT",1768379192561,[[3336.62,233.055],[3336.61,0.05],[3336.6,0.006],[3336.58,0.007],[3336.57,0.008]],[[3336.63,29.526],[3336.64,1.015],[3336.65,0.014],[3336.66,0.023],[3336.69,0.021]]]
["binance-futures","ETHUSDT",1768379237037,[[3336.93,90.49],[3336.92,1.121],[3336.91,10.569],[3336.9,41.824],[3336.89,0.103]],[[3336.94,174.564],[3336.95,0.245],[3336.96,5.828],[3336.97,1.532],[3336.98,31.575]]]
["binance-futures","ETHUSDT",1768379280890,[[3336.93,75.59],[3336.92,0.78],[3336.91,0.656],[3336.9,41.824],[3336.89,0.043]],[[3336.94,109.916],[3336.95,0.413],[3336.96,10.045],[3336.97,1.813],[3336.98,31.575]]]
["binance-futures","ETHUSDT",1768379312006,[[3335.9,115.063],[3335.89,1.521],[3335.88,0.008],[3335.87,21.358],[3335.86,124.939]],[[3335.91,52.019],[3335.92,0.029],[3335.93,0.618],[3335.94,1.5],[3335.95,0.081]]]
["binance-futures","ETHUSDT",1768379368605,[[3336.3,97.168],[3336.29,0.049],[3336.28,0.3],[3336.27,2.713],[3336.26,3.172]],[[3336.31,189.17],[3336.32,0.044],[3336.33,0.09],[3336.34,1.799],[3336.35,3.479]]]
["binance-futures","ETHUSDT",1768379413167,[[3335.2,333.718],[3335.19,30.302],[3335.18,30.914],[3335.17,29.615],[3335.16,41.285]],[[3335.21,4.254],[3335.23,0.013],[3335.24,4.32],[3335.25,0.036],[3335.26,0.021]]]
["binance-futures","ETHUSDT",1768379455173,[[3334.65,327.851],[3334.64,33.565],[3334.63,35.032],[3334.62,1.516],[3334.61,17.5]],[[3334.66,3.523],[3334.67,0.619],[3334.68,0.433],[3334.69,0.015],[3334.7,0.01]]]
["binance-futures","ETHUSDT",1768379501343,[[3335.56,253.011],[3335.55,29.886],[3335.54,0.132],[3335.53,92.079],[3335.52,30.785]],[[3335.57,35.45],[3335.58,0.237],[3335.59,2.493],[3335.6,1.668],[3335.61,0.022]]]
["binance-futures","ETHUSDT",1768379519269,[[3335.56,47.442],[3335.55,15.754],[3335.54,21.033],[3335.53,60.567],[3335.52,29.314]],[[3335.57,110.594],[3335.58,0.243],[3335.59,3.423],[3335.6,1.368],[3335.61,0.022]]]
["binance-futures","ETHUSDT",1768379587653,[[3335.06,89.82],[3335.05,0.473],[3335.04,0.013],[3335.03,1.267],[3335.02,0.015]],[[3335.07,68.274],[3335.08,2.036],[3335.09,0.006],[3335.1,0.012],[3335.13,1.956]]]
["binance-futures","ETHUSDT",1768379589821,[[3335.06,77.115],[3335.05,1.714],[3335.04,0.013],[3335.03,1.267],[3335.02,0.015]],[[3335.07,68.196],[3335.08,2.036],[3335.1,0.012],[3335.12,0.015],[3335.13,0.456]]]
["binance-futures","ETHUSDT",1768379633617,[[3334.43,178.861],[3334.42,19.027],[3334.41,36.284],[3334.4,1.868],[3334.36,36.056]],[[3334.44,10.099],[3334.45,0.028],[3334.48,0.015],[3334.49,0.023],[3334.5,0.767]]]
["binance-futures","ETHUSDT",1768379677824,[[3336.16,52.002],[3336.15,0.029],[3336.14,0.007],[3336.13,0.015],[3336.12,0.015]],[[3336.17,115.94],[3336.18,10.302],[3336.19,0.03],[3336.22,0.015],[3336.23,17.984]]]
["binance-futures","ETHUSDT",1768379723800,[[3330.73,169.012],[3330.72,1.547],[3330.69,0.016],[3330.67,0.008],[3330.66,17.51]],[[3330.74,17.755],[3330.75,0.036],[3330.78,20.557],[3330.79,0.039],[3330.8,1.22]]]
["binance-futures","ETHUSDT",1768379767397,[[3332.08,81.177],[3332.07,2.721],[3332.06,0.007],[3332.05,1.696],[3332.04,0.016]],[[3332.09,59.435],[3332.1,1.269],[3332.11,0.023],[3332.12,0.008],[3332.13,0.008]]]
["binance-futures","ETHUSDT",1768379812754,[[3329.99,238.19],[3329.98,6.996],[3329.97,0.016],[3329.96,0.067],[3329.95,3.058]],[[3330.0,2.377],[3330.01,1.051],[3330.02,0.015],[3330.04,0.008],[3330.05,0.058]]]
["binance-futures","ETHUSDT",1768379854979,[[3329.85,202.131],[3329.84,23.666],[3329.83,0.015],[3329.82,20.633],[3329.81,12.893]],[[3329.86,1.576],[3329.87,1.007],[3329.91,1.208],[3329.92,0.022],[3329.94,0.008]]]
["binance-futures","ETHUSDT",1768379897597,[[3328.9,89.218],[3328.89,3.561],[3328.88,0.376],[3328.87,17.369],[3328.86,1.239]],[[3328.91,92.033],[3328.92,33.446],[3328.93,0.008],[3328.95,0.037],[3328.96,1.21]]]
["binance-futures","ETHUSDT",1768379932241,[[3329.09,8.872],[3329.08,0.083],[3329.07,0.934],[3329.06,1.53],[3328.96,0.029]],[[3329.1,134.557],[3329.11,1.212],[3329.12,0.043],[3329.13,1.21],[3329.14,2.799]]]
["binance-futures","ETHUSDT",1768379984103,[[3328.6,14.239],[3328.59,0.022],[3328.58,0.848],[3328.56,0.015],[3328.55,0.068]],[[3328.61,183.298],[3328.62,0.21],[3328.64,1.503],[3328.65,0.367],[3328.67,7.52]]]
["binance-futures","ETHUSDT",1768380026465,[[3328.52,60.753],[3328.51,0.03],[3328.5,0.225],[3328.49,1.508],[3328.48,1.209]],[[3328.53,37.025],[3328.54,0.031],[3328.55,0.042],[3328.57,0.008],[3328.58,0.007]]]
["binance-futures","ETHUSDT",1768380068725,[[3327.19,14.088],[3327.18,1.315],[3327.17,0.544],[3327.16,1.54],[3327.14,0.494]],[[3327.2,213.588],[3327.21,87.259],[3327.22,1.609],[3327.23,0.031],[3327.24,9.012]]]
["binance-futures","ETHUSDT",1768380090719,[[3327.84,282.402],[3327.83,2.765],[3327.82,0.3],[3327.81,0.265],[3327.8,0.043]],[[3327.85,37.911],[3327.86,0.173],[3327.88,1.123],[3327.89,0.025],[3327.9,0.032]]]
["binance-futures","ETHUSDT",1768380159026,[[3326.88,61.4],[3326.87,0.03],[3326.86,0.014],[3326.85,0.016],[3326.83,0.465]],[[3326.89,147.931],[3326.9,0.045],[3326.92,0.008],[3326.93,0.024],[3327.11,0.068]]]
["binance-futures","ETHUSDT",1768380202381,[[3326.68,112.219],[3326.67,1.713],[3326.66,1.218],[3326.65,0.346],[3326.64,0.016]],[[3326.69,39.473],[3326.7,1.408],[3326.71,0.007],[3326.72,0.023],[3326.73,1.217]]]
["binance-futures","ETHUSDT",1768380245833,[[3326.99,35.348],[3326.98,0.023],[3326.96,0.151],[3326.95,1.511],[3326.94,0.024]],[[3327.0,151.279],[3327.01,0.053],[3327.02,0.023],[3327.03,0.172],[3327.04,0.821]]]
["binance-futures","ETHUSDT",1768380289747,[[3326.34,242.257],[3326.33,30.342],[3326.32,19.504],[3326.31,17.576],[3326.3,23.366]],[[3326.35,3.848],[3326.36,0.007],[3326.4,0.029],[3326.41,0.917],[3326.43,0.021]]]
["binance-futures","ETHUSDT",1768380300954,[[3326.68,177.618],[3326.67,0.045],[3326.66,1.51],[3326.65,4.631],[3326.64,0.017]],[[3326.69,3.368],[3326.7,0.076],[3326.71,0.613],[3326.72,0.123],[3326.73,0.023]]]
["binance-futures","ETHUSDT",1768380335381,[[3327.61,72.832],[3327.6,3.821],[3327.59,0.016],[3327.58,0.008],[3327.57,0.008]],[[3327.62,103.644],[3327.63,0.037],[3327.64,0.027],[3327.65,0.577],[3327.66,1.184]]]
["binance-futures","ETHUSDT",1768380378500,[[3327.61,25.834],[3327.6,0.138],[3327.59,0.662],[3327.58,1.636],[3327.57,0.008]],[[3327.62,152.601],[3327.63,1.069],[3327.64,1.321],[3327.65,0.729],[3327.66,0.45]]]
["binance-futures","ETHUSDT",1768380421869,[[3327.01,67.926],[3327.0,33.934],[3326.99,8.919],[3326.98,1.516],[3326.97,0.007]],[[3327.02,73.673],[3327.03,0.097],[3327.05,0.007],[3327.06,0.008],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1768380464368,[[3326.93,5.002],[3326.92,0.014],[3326.91,2.18],[3326.9,1.554],[3326.89,0.007]],[[3326.94,192.176],[3326.95,1.248],[3326.96,1.026],[3326.97,2.104],[3326.98,0.008]]]
["binance-futures","ETHUSDT",1768380502785,[[3327.35,88.118],[3327.34,1.226],[3327.33,0.015],[3327.32,0.208],[3327.31,0.008]],[[3327.36,131.198],[3327.37,0.039],[3327.38,0.008],[3327.39,0.008],[3327.4,0.022]]]
["binance-futures","ETHUSDT",1768380550933,[[3327.91,117.027],[3327.9,3.362],[3327.89,1.202],[3327.88,0.093],[3327.87,0.631]],[[3327.92,44.93],[3327.93,0.023],[3327.94,0.011],[3327.95,0.807],[3327.96,0.725]]]
["binance-futures","ETHUSDT",1768380593292,[[3327.49,80.901],[3327.48,1.84],[3327.47,0.113],[3327.46,0.038],[3327.45,0.003]],[[3327.5,232.575],[3327.51,0.038],[3327.53,0.008],[3327.54,4.353],[3327.55,1.203]]]
["binance-futures","ETHUSDT",1768380637581,[[3327.05,102.273],[3327.04,7.287],[3327.03,18.0],[3327.02,1.523],[3327.01,0.014]],[[3327.06,131.871],[3327.07,7.708],[3327.08,0.34],[3327.09,0.007],[3327.1,3.68]]]
["binance-futures","ETHUSDT",1768380681945,[[3327.65,91.768],[3327.64,44.041],[3327.63,0.375],[3327.62,0.936],[3327.61,0.008]],[[3327.66,133.837],[3327.67,0.038],[3327.68,0.008],[3327.69,0.379],[3327.7,0.022]]]
["binance-futures","ETHUSDT",1768380708594,[[3328.23,42.492],[3328.22,1.231],[3328.2,2.001],[3328.19,0.226]],[[3328.24,142.694],[3328.25,0.052],[3328.26,3.836],[3328.27,13.965],[3328.28,0.465]]]
["binance-futures","ETHUSDT",1768380769189,[[3329.19,113.255],[3329.18,1.539],[3329.16,3.015],[3329.15,0.016],[3329.12,1.522]],[[3329.2,100.983],[3329.21,0.062],[3329.22,0.022],[3329.23,0.206],[3329.24,6.453]]]
["binance-futures","ETHUSDT",1768380813313,[[3329.49,581.675],[3329.48,0.359],[3329.47,4.992],[3329.46,1.733],[3329.45,1.455]],[[3329.5,45.06],[3329.51,0.023],[3329.52,1.226],[3329.53,0.206],[3329.54,1.331]]]
["binance-futures","ETHUSDT",1768380859085,[[3327.5,75.88],[3327.49,1.238],[3327.47,0.008],[3327.45,0.008],[3327.44,0.021]],[[3327.51,237.64],[3327.52,0.081],[3327.54,0.15],[3327.55,0.744],[3327.57,2.47]]]
["binance-futures","ETHUSDT",1768380904410,[[3327.29,251.544],[3327.28,52.295],[3327.27,1.273],[3327.26,1.538],[3327.25,0.418]],[[3327.3,163.911],[3327.31,0.054],[3327.32,0.007],[3327.33,0.09],[3327.34,0.016]]]
["binance-futures","ETHUSDT",1768380917464,[[3327.28,183.95],[3327.27,1.789],[3327.26,1.513],[3327.25,1.5],[3327.24,0.016]],[[3327.29,36.706],[3327.3,0.395],[3327.31,0.008],[3327.32,0.008],[3327.33,1.508]]]
["binance-futures","ETHUSDT",1768380990517,[[3328.0,80.241],[3327.99,1.217],[3327.97,0.016],[3327.96,1.321],[3327.94,0.028]],[[3328.01,196.409],[3328.02,0.046],[3328.03,20.0],[3328.04,0.255],[3328.05,0.023]]]
["binance-futures","ETHUSDT",1768380992885,[[3328.0,71.297],[3327.99,0.022],[3327.98,0.015],[3327.97,1.516],[3327.96,2.523]],[[3328.01,194.413],[3328.02,0.053],[3328.03,20.0],[3328.04,0.255],[3328.05,0.023]]]
["binance-futures","ETHUSDT",1768381037169,[[3327.62,242.921],[3327.61,3.638],[3327.6,0.371],[3327.59,1.808],[3327.58,0.008]],[[3327.63,42.106],[3327.64,0.185],[3327.65,0.022],[3327.67,0.015],[3327.68,0.008]]]
["binance-futures","ETHUSDT",1768381081237,[[3327.75,126.21],[3327.74,6.626],[3327.73,1.521],[3327.72,1.516],[3327.71,0.008]],[[3327.76,37.983],[3327.77,4.915],[3327.78,0.024],[3327.79,0.016],[3327.8,0.263]]]
["binance-futures","ETHUSDT",1768381123830,[[3327.25,112.264],[3327.24,1.379],[3327.22,1.508],[3327.21,0.016],[3327.2,1.25]],[[3327.26,96.835],[3327.27,17.772],[3327.28,30.0],[3327.29,0.008],[3327.3,3.778]]]
["binance-futures","ETHUSDT",1768381168769,[[3327.2,17.095],[3327.19,0.33],[3327.18,0.218],[3327.17,13.082],[3327.15,0.008]],[[3327.21,296.167],[3327.22,21.471],[3327.23,0.039],[3327.24,0.008],[3327.25,0.135]]]
["binance-futures","ETHUSDT",1768381213893,[[3326.39,203.976],[3326.38,3.212],[3326.36,1.776],[3326.35,12.364],[3326.32,5.413]],[[3326.4,16.884],[3326.41,0.014],[3326.42,0.074],[3326.43,1.192],[3326.44,1.507]]]
["binance-futures","ETHUSDT",1768381256176,[[3328.71,137.722],[3328.7,4.25],[3328.69,1.041],[3328.68,1.5],[3328.67,0.008]],[[3328.72,120.667],[3328.73,0.63],[3328.74,0.262],[3328.75,0.346],[3328.76,1.518]]]
["binance-futures","ETHUSDT",1768381286650,[[3327.96,99.541],[3327.95,1.285],[3327.93,1.515],[3327.92,0.022],[3327.91,0.008]],[[3327.97,82.712],[3327.98,0.037],[3328.0,1.0],[3328.01,0.016],[3328.02,0.077]]]
["binance-futures","ETHUSDT",1768381343639,[[3328.56,1.514],[3328.55,0.007],[3328.54,0.016],[3328.53,0.022],[3328.52,0.016]],[[3328.57,242.393],[3328.58,8.888],[3328.59,2.842],[3328.6,0.016],[3328.62,0.061]]]
["binance-futures","ETHUSDT",1768381388125,[[3329.29,157.685],[3329.28,0.052],[3329.26,0.138],[3329.25,0.061],[3329.16,0.03]],[[3329.3,91.998],[3329.31,0.03],[3329.32,0.008],[3329.33,0.168],[3329.34,0.221]]]
["binance-futures","ETHUSDT",1768381431738,[[3328.17,31.891],[3328.16,3.949],[3328.14,0.015],[3328.12,0.007],[3328.09,0.028]],[[3328.18,124.303],[3328.19,9.092],[3328.2,2.354],[3328.21,1.205],[3328.22,0.047]]]
["binance-futures","ETHUSDT",1768381474597,[[3328.04,247.274],[3328.03,3.436],[3328.02,1.777],[3328.01,2.679],[3328.0,3.143]],[[3328.05,8.786],[3328.06,0.007],[3328.08,0.023],[3328.09,1.515],[3328.1,0.015]]]
["binance-futures","ETHUSDT",1768381492557,[[3328.14,27.251],[3328.13,1.214],[3328.11,1.508],[3328.1,1.017],[3328.09,0.021]],[[3328.15,88.268],[3328.16,0.612],[3328.17,0.925],[3328.18,1.507],[3328.19,0.015]]]
["binance-futures","ETHUSDT",1768381559650,[[3328.23,105.52],[3328.22,0.038],[3328.21,0.016],[3328.2,0.022],[3328.19,0.039]],[[3328.24,23.513],[3328.25,1.859],[3328.26,0.314],[3328.27,0.024],[3328.29,1.785]]]
["binance-futures","ETHUSDT",1768381602841,[[3329.35,95.056],[3329.34,0.038],[3329.33,0.032],[3329.32,0.314],[3329.31,4.097]],[[3329.36,42.525],[3329.37,0.038],[3329.4,0.038],[3329.41,1.652],[3329.47,4.483]]]
["binance-futures","ETHUSDT",1768381646269,[[3330.34,22.545],[3330.33,0.269],[3330.31,0.024],[3330.3,0.221],[3330.29,0.022]],[[3330.35,239.723],[3330.36,0.398],[3330.38,8.294],[3330.39,22.126],[3330.4,0.032]]]
["binance-futures","ETHUSDT",1768381694087,[[3329.75,47.257],[3329.74,1.331],[3329.73,0.015],[3329.72,1.769],[3329.67,0.024]],[[3329.76,100.306],[3329.77,1.233],[3329.78,0.007],[3329.8,1.518],[3329.81,0.348]]]
["binance-futures","ETHUSDT",1768381700045,[[3329.75,79.894],[3329.74,1.331],[3329.73,0.015],[3329.72,1.769],[3329.69,0.038]],[[3329.76,153.348],[3329.77,0.039],[3329.78,1.216],[3329.8,0.016],[3329.81,1.648]]]
["binance-futures","ETHUSDT",1768381741311,[[3330.73,140.0],[3330.72,0.044],[3330.71,0.016],[3330.7,1.518],[3330.69,3.028]],[[3330.74,91.082],[3330.75,0.09],[3330.76,4.318],[3330.77,0.008],[3330.78,0.016]]]
["binance-futures","ETHUSDT",1768381785337,[[3329.01,61.438],[3329.0,5.79],[3328.99,1.21],[3328.98,1.858],[3328.97,0.016]],[[3329.02,186.979],[3329.03,0.045],[3329.04,0.016],[3329.05,0.014],[3329.08,0.621]]]
["binance-futures","ETHUSDT",1768381829183,[[3329.41,80.825],[3329.4,0.044],[3329.39,0.007],[3329.38,0.045],[3329.37,0.008]],[[3329.42,68.713],[3329.43,0.022],[3329.44,0.363],[3329.45,0.514],[3329.46,0.029]]]
["binance-futures","ETHUSDT",1768381871145,[[3330.09,121.068],[3330.08,1.54],[3330.07,0.016],[3330.06,3.209],[3330.05,0.337]],[[3330.1,39.294],[3330.11,1.929],[3330.12,9.253],[3330.13,0.008],[3330.15,0.007]]]
["binance-futures","ETHUSDT",1768381909245,[[3329.6,44.72],[3329.59,0.023],[3329.58,0.007],[3329.57,5.012],[3329.56,1.215]],[[3329.61,65.363],[3329.62,20.153],[3329.63,0.456],[3329.64,0.759],[3329.65,0.365]]]
["binance-futures","ETHUSDT",1768381965349,[[3329.81,21.313],[3329.8,18.411],[3329.79,0.031],[3329.76,0.252],[3329.75,0.024]],[[3329.82,159.341],[3329.83,0.045],[3329.85,0.021],[3329.86,0.016],[3329.88,0.022]]]
["binance-futures","ETHUSDT",1768382009451,[[3330.45,222.036],[3330.44,1.435],[3330.43,3.573],[3330.42,3.031],[3330.33,0.027]],[[3330.46,0.299],[3330.47,1.251],[3330.48,0.259],[3330.49,0.056],[3330.5,0.233]]]
["binance-futures","ETHUSDT",1768382053428,[[3331.7,72.821],[3331.69,1.426],[3331.68,1.289],[3331.67,2.117],[3331.66,0.014]],[[3331.71,1.536],[3331.72,0.04],[3331.73,1.96],[3331.75,0.008],[3331.76,0.008]]]
["binance-futures","ETHUSDT",1768382096985,[[3330.14,85.8],[3330.13,0.044],[3330.12,0.224],[3330.11,0.076],[3330.1,18.413]],[[3330.15,71.284],[3330.16,0.038],[3330.18,0.327],[3330.19,0.784],[3330.2,0.338]]]
["binance-futures","ETHUSDT",1768382118544,[[3330.55,149.697],[3330.54,0.038],[3330.51,0.016],[3330.5,1.502],[3330.49,0.008]],[[3330.56,63.169],[3330.57,0.023],[3330.58,0.17],[3330.59,0.017],[3330.6,0.281]]]
["binance-futures","ETHUSDT",1768382184216,[[3330.13,0.207],[3330.12,0.207],[3330.1,1.588],[3330.06,0.215],[3330.04,0.007]],[[3330.14,269.656],[3330.15,4.271],[3330.16,6.276],[3330.17,1.517],[3330.18,0.185]]]
["binance-futures","ETHUSDT",1768382228908,[[3329.46,94.619],[3329.45,1.232],[3329.44,0.015],[3329.43,0.114],[3329.39,0.028]],[[3329.47,49.55],[3329.48,0.037],[3329.51,0.224],[3329.62,0.021],[3329.63,0.05]]]
["binance-futures","ETHUSDT",1768382273513,[[3329.25,74.156],[3329.24,1.199],[3329.23,0.07],[3329.22,0.236],[3329.21,0.149]],[[3329.26,26.357],[3329.27,0.015],[3329.28,0.215],[3329.29,1.516],[3329.31,2.89]]]
["binance-futures","ETHUSDT",1768382318788,[[3330.25,73.028],[3330.24,0.964],[3330.23,0.014],[3330.22,0.267],[3330.21,0.008]],[[3330.26,58.233],[3330.27,0.03],[3330.28,0.008],[3330.29,0.508],[3330.3,0.043]]]
["binance-futures","ETHUSDT",1768382327547,[[3330.28,217.472],[3330.27,5.789],[3330.25,25.804],[3330.24,0.049],[3330.09,0.337]],[[3330.29,4.032],[3330.3,0.035],[3330.32,0.023],[3330.34,0.008],[3330.36,0.016]]]
["binance-futures","ETHUSDT",1768382407385,[[3329.89,194.927],[3329.88,0.098],[3329.86,1.217],[3329.85,1.21],[3329.84,0.008]],[[3329.9,45.375],[3329.91,0.056],[3329.94,0.008],[3329.95,0.068],[3329.96,0.904]]]
["binance-futures","ETHUSDT",1768382409485,[[3330.2,172.61],[3330.19,0.052],[3330.18,1.402],[3330.16,0.023],[3330.15,1.502]],[[3330.21,41.422],[3330.22,0.031],[3330.23,0.008],[3330.26,0.521],[3330.27,0.491]]]
["binance-futures","ETHUSDT",1768382468033,[[3330.0,125.866],[3329.99,0.275],[3329.98,0.705],[3329.97,1.577],[3329.96,0.045]],[[3330.01,55.179],[3330.02,1.45],[3330.03,2.861],[3330.05,2.236],[3330.06,2.302]]]
["binance-futures","ETHUSDT",1768382507538,[[3329.47,270.381],[3329.46,1.579],[3329.45,0.016],[3329.44,0.015],[3329.43,0.03]],[[3329.48,55.78],[3329.49,0.023],[3329.5,0.443],[3329.51,0.256],[3329.52,0.48]]]
["binance-futures","ETHUSDT",1768382557013,[[3328.9,96.32],[3328.89,1.54],[3328.88,1.332],[3328.87,1.8],[3328.86,1.967]],[[3328.91,16.339],[3328.92,1.221],[3328.95,16.583],[3328.96,0.038],[3328.99,0.021]]]
["binance-futures","ETHUSDT",1768382600273,[[3329.13,182.78],[3329.12,0.072],[3329.11,0.015],[3329.1,25.208],[3329.09,0.764]],[[3329.14,90.008],[3329.15,0.124],[3329.16,0.621],[3329.17,0.008],[3329.18,0.03]]]
["binance-futures","ETHUSDT",1768382644859,[[3329.85,329.417],[3329.84,21.692],[3329.83,0.023],[3329.82,0.608],[3329.81,5.201]],[[3329.86,2.476],[3329.87,0.007],[3329.88,0.022],[3329.89,0.008],[3329.9,0.015]]]
["binance-futures","ETHUSDT",1768382697257,[[3331.89,116.134],[3331.88,0.038],[3331.87,12.379],[3331.86,2.272],[3331.85,0.008]],[[3331.9,55.386],[3331.91,0.812],[3331.92,0.023],[3331.93,1.482],[3331.94,1.201]]]
["binance-futures","ETHUSDT",1768382723319,[[3332.11,207.455],[3332.1,1.486],[3332.09,11.698],[3332.08,1.509],[3332.07,0.308]],[[3332.12,4.328],[3332.13,0.105],[3332.14,0.008],[3332.15,0.008],[3332.16,0.108]]]
["binance-futures","ETHUSDT",1768382787110,[[3332.76,151.993],[3332.75,0.046],[3332.73,0.029],[3332.72,0.013],[3332.69,1.1]],[[3332.77,7.653],[3332.78,0.021],[3332.8,0.01],[3332.81,0.008],[3332.82,0.022]]]
["binance-futures","ETHUSDT",1768382836608,[[3332.86,249.388],[3332.85,11.889],[3332.84,10.833],[3332.83,0.045],[3332.79,17.588]],[[3332.87,4.337],[3332.88,0.029],[3332.9,0.025],[3332.92,0.03],[3332.97,1.223]]]
["binance-futures","ETHUSDT",1768382880317,[[3330.48,277.039],[3330.47,53.68],[3330.46,0.015],[3330.45,2.718],[3330.44,0.008]],[[3330.49,14.638],[3330.5,1.022],[3330.52,0.021],[3330.53,0.548],[3330.54,0.016]]]
["binance-futures","ETHUSDT",1768382924653,[[3329.71,117.25],[3329.7,2.248],[3329.69,1.532],[3329.68,1.5],[3329.67,0.015]],[[3329.72,144.618],[3329.73,0.045],[3329.74,3.733],[3329.75,5.415],[3329.76,0.665]]]
["binance-futures","ETHUSDT",1768382938433,[[3330.0,47.291],[3329.99,0.023],[3329.98,0.016],[3329.97,1.69],[3329.96,1.178]],[[3330.01,91.852],[3330.02,0.88],[3330.03,0.008],[3330.04,2.547],[3330.05,1.248]]]
["binance-futures","ETHUSDT",1768383012868,[[3330.99,139.392],[3330.98,3.99],[3330.97,0.007],[3330.96,3.803],[3330.95,0.008]],[[3331.0,38.9],[3331.01,0.112],[3331.02,0.023],[3331.03,0.038],[3331.04,0.015]]]
["binance-futures","ETHUSDT",1768383057984,[[3331.57,222.892],[3331.56,1.26],[3331.54,33.836],[3331.53,0.172],[3331.52,0.951]],[[3331.58,2.954],[3331.59,1.208],[3331.6,0.038],[3331.62,0.03],[3331.63,0.02]]]
["binance-futures","ETHUSDT",1768383102945,[[3331.48,64.143],[3331.47,42.833],[3331.46,30.083],[3331.45,30.4],[3331.44,0.033]],[[3331.49,86.511],[3331.5,0.044],[3331.51,1.209],[3331.52,0.301],[3331.54,0.016]]]
["binance-futures","ETHUSDT",1768383146269,[[3331.99,58.396],[3331.98,37.056],[3331.97,0.015],[3331.96,1.55],[3331.95,0.392]],[[3332.0,115.44],[3332.01,1.728],[3332.02,0.112],[3332.03,1.582],[3332.04,2.718]]]
["binance-futures","ETHUSDT",1768383146902,[[3331.56,0.158],[3331.54,0.016],[3331.52,0.031]],[[3331.6,5.129],[3331.61,220.907],[3331.62,161.215],[3331.63,0.347],[3331.65,0.007]]]
["binance-futures","ETHUSDT",1768383193237,[[3331.98,90.316],[3331.97,1.531],[3331.96,0.015],[3331.95,0.035],[3331.94,0.008]],[[3331.99,101.572],[3332.0,1.051],[3332.01,1.25],[3332.02,0.015],[3332.03,0.021]]]
["binance-futures","ETHUSDT",1768383237937,[[3332.48,4.916],[3332.47,0.052],[3332.46,0.18],[3332.45,1.846],[3332.4,0.623]],[[3332.49,254.28],[3332.5,52.162],[3332.51,0.045],[3332.52,0.016],[3332.53,0.098]]]
["binance-futures","ETHUSDT",1768383282641,[[3332.99,91.204],[3332.98,0.03],[3332.97,2.997],[3332.96,3.902],[3332.95,0.008]],[[3333.0,95.107],[3333.01,0.038],[3333.02,0.022],[3333.03,0.015],[3333.04,0.02]]]
["binance-futures","ETHUSDT",1768383327300,[[3334.2,109.58],[3334.19,0.06],[3334.18,0.847],[3334.17,1.5],[3334.16,0.029]],[[3334.21,76.21],[3334.22,0.043],[3334.23,0.016],[3334.24,0.031],[3334.25,0.03]]]
["binance-futures","ETHUSDT",1768383398137,[[3332.61,53.275],[3332.6,0.045],[3332.59,0.014],[3332.57,2.648],[3332.56,0.877]],[[3332.62,134.255],[3332.63,5.244],[3332.64,2.251],[3332.66,0.016],[3332.68,0.008]]]
["binance-futures","ETHUSDT",1768383415037,[[3332.4,24.606],[3332.39,0.029],[3332.38,0.016],[3332.36,0.067],[3332.35,0.008]],[[3332.41,218.352],[3332.42,1.723],[3332.43,2.544],[3332.44,0.115],[3332.45,5.697]]]
["binance-futures","ETHUSDT",1768383457353,[[3331.43,44.427],[3331.42,0.123],[3331.41,3.243],[3331.4,19.238],[3331.39,0.007]],[[3331.44,107.247],[3331.45,0.174],[3331.46,4.542],[3331.47,2.281],[3331.48,1.215]]]
["binance-futures","ETHUSDT",1768383500557,[[3331.0,38.003],[3330.99,0.144],[3330.96,0.031],[3330.92,0.065],[3330.91,0.013]],[[3331.01,197.029],[3331.02,2.253],[3331.03,2.78],[3331.04,4.87],[3331.05,1.75]]]
["binance-futures","ETHUSDT",1768383544873,[[3330.58,70.682],[3330.57,0.21],[3330.56,1.259],[3330.55,2.905],[3330.54,3.628]],[[3330.59,68.472],[3330.6,1.659],[3330.61,0.01],[3330.62,1.515],[3330.63,10.396]]]
["binance-futures","ETHUSDT",1768383604441,[[3330.15,36.083],[3330.14,0.023],[3330.13,0.099],[3330.12,0.068],[3330.11,2.234]],[[3330.16,254.585],[3330.17,1.74],[3330.18,0.007],[3330.19,3.146],[3330.2,0.026]]]
["binance-futures","ETHUSDT",1768383634800,[[3330.5,63.851],[3330.49,0.045],[3330.48,0.007],[3330.47,2.032],[3330.46,0.015]],[[3330.51,102.599],[3330.52,0.052],[3330.53,0.308],[3330.54,0.871],[3330.55,1.224]]]
["binance-futures","ETHUSDT",1768383680548,[[3330.0,54.688],[3329.99,0.355],[3329.98,0.008],[3329.97,1.261],[3329.96,0.275]],[[3330.01,182.794],[3330.02,0.053],[3330.04,1.892],[3330.05,2.726],[3330.06,6.869]]]
["binance-futures","ETHUSDT",1768383725497,[[3329.8,189.922],[3329.79,0.83],[3329.78,0.008],[3329.77,3.755],[3329.76,1.434]],[[3329.81,51.958],[3329.82,0.037],[3329.83,0.008],[3329.85,0.015],[3329.87,1.217]]]
["binance-futures","ETHUSDT",1768383771472,[[3329.75,108.371],[3329.74,0.023],[3329.73,0.015],[3329.72,0.008],[3329.69,2.268]],[[3329.76,134.45],[3329.77,2.43],[3329.78,0.016],[3329.8,0.016],[3329.82,0.008]]]
["binance-futures","ETHUSDT",1768383814221,[[3329.5,143.65],[3329.49,2.871],[3329.48,0.144],[3329.46,30.081],[3329.45,0.015]],[[3329.51,51.832],[3329.52,0.237],[3329.53,0.008],[3329.54,4.101],[3329.55,1.587]]]
["binance-futures","ETHUSDT",1768383816909,[[3329.5,127.933],[3329.49,2.871],[3329.48,0.144],[3329.47,0.008],[3329.46,30.081]],[[3329.51,101.609],[3329.52,0.23],[3329.53,1.961],[3329.54,2.8],[3329.55,1.56]]]
["binance-futures","ETHUSDT",1768383861946,[[3329.3,155.865],[3329.29,0.047],[3329.28,0.08],[3329.27,0.548],[3329.26,4.427]],[[3329.31,232.171],[3329.32,1.655],[3329.33,2.253],[3329.34,1.545],[3329.35,2.754]]]
["binance-futures","ETHUSDT",1768383906331,[[3329.23,42.728],[3329.22,3.774],[3329.21,0.008],[3329.2,317.979],[3329.19,0.044]],[[3329.24,285.253],[3329.25,12.964],[3329.26,1.81],[3329.27,5.04],[3329.28,1.254]]]
["binance-futures","ETHUSDT",1768383980473,[[3328.8,77.305],[3328.79,3.774],[3328.78,0.008],[3328.77,0.58],[3328.76,0.015]],[[3328.81,183.873],[3328.82,0.098],[3328.84,7.936],[3328.85,20.022],[3328.86,2.713]]]
["binance-futures","ETHUSDT",1768383992893,[[3328.1,165.503],[3328.09,0.052],[3328.08,0.017],[3328.07,0.008],[3328.06,0.042]],[[3328.11,236.76],[3328.12,0.114],[3328.13,8.977],[3328.14,3.989],[3328.15,22.735]]]
["binance-futures","ETHUSDT",1768384036683,[[3329.5,413.352],[3329.49,0.059],[3329.48,18.661],[3329.47,2.72],[3329.46,17.538]],[[3329.51,29.522],[3329.52,1.196],[3329.53,0.019],[3329.54,2.101],[3329.55,1.266]]]
["binance-futures","ETHUSDT",1768384086705,[[3329.8,157.588],[3329.79,0.087],[3329.77,2.523],[3329.76,2.275],[3329.73,0.014]],[[3329.81,53.611],[3329.82,15.677],[3329.83,0.06],[3329.84,1.748],[3329.85,1.613]]]
["binance-futures","ETHUSDT",1768384132857,[[3329.06,35.444],[3329.05,0.023],[3329.04,0.008],[3329.03,0.038],[3329.02,0.158]],[[3329.07,179.485],[3329.08,0.159],[3329.09,0.045],[3329.1,1.514],[3329.11,0.016]]]
["binance-futures","ETHUSDT",1768384198173,[[3329.95,92.804],[3329.94,0.03],[3329.93,0.022],[3329.92,0.023],[3329.91,1.51]],[[3329.96,122.692],[3329.97,0.189],[3329.98,0.097],[3329.99,0.008],[3330.0,7.003]]]
["binance-futures","ETHUSDT",1768384233651,[[3329.77,225.369],[3329.76,0.052],[3329.73,0.023],[3329.71,0.008],[3329.7,0.007]],[[3329.78,43.804],[3329.79,0.031],[3329.8,0.017],[3329.81,1.174],[3329.82,0.973]]]
["binance-futures","ETHUSDT",1768384287071,[[3326.7,112.089],[3326.69,0.053],[3326.68,0.382],[3326.67,3.253],[3326.66,26.464]],[[3326.71,77.773],[3326.72,1.532],[3326.73,6.783],[3326.75,0.352],[3326.76,0.016]]]
["binance-futures","ETHUSDT",1768384330593,[[3323.97,108.807],[3323.96,0.022],[3323.94,0.352],[3323.93,1.22],[3323.91,0.008]],[[3323.98,67.337],[3323.99,0.844],[3324.0,0.024],[3324.01,0.015],[3324.02,0.007]]]
["binance-futures","ETHUSDT",1768384372703,[[3324.14,96.546],[3324.13,2.441],[3324.12,1.327],[3324.11,2.117],[3324.1,4.694]],[[3324.15,89.105],[3324.16,0.023],[3324.18,0.816],[3324.19,0.015],[3324.2,0.355]]]
["binance-futures","ETHUSDT",1768384420045,[[3324.36,18.145],[3324.35,0.015],[3324.34,0.008],[3324.33,1.593],[3324.32,0.03]],[[3324.37,281.975],[3324.38,0.062],[3324.39,2.725],[3324.4,5.721],[3324.41,0.008]]]
["binance-futures","ETHUSDT",1768384457887,[[3324.59,454.534],[3324.58,2.406],[3324.57,17.5],[3324.55,98.411],[3324.54,40.092]],[[3324.6,0.977],[3324.61,0.022],[3324.65,0.022],[3324.66,0.024],[3324.7,0.025]]]
["binance-futures","ETHUSDT",1768384500886,[[3323.66,109.017],[3323.64,26.424],[3323.62,0.028],[3323.61,1.393],[3323.6,2.917]],[[3323.67,29.606],[3323.68,0.015],[3323.69,0.007],[3323.7,0.007],[3323.71,0.016]]]
["binance-futures","ETHUSDT",1768384545373,[[3325.99,392.058],[3325.98,0.776],[3325.97,1.511],[3325.96,1.757],[3325.95,0.008]],[[3326.0,5.275],[3326.01,0.661],[3326.02,0.03],[3326.03,1.5],[3326.04,0.045]]]
["binance-futures","ETHUSDT",1768384547363,[[3325.99,392.74],[3325.98,0.776],[3325.97,1.511],[3325.96,1.337],[3325.95,0.008]],[[3326.0,4.18],[3326.01,0.661],[3326.02,0.03],[3326.03,1.5],[3326.07,0.053]]]
["binance-futures","ETHUSDT",1768384624477,[],[[3326.17,243.734],[3326.18,0.106],[3326.19,0.008],[3326.2,1.504],[3326.21,0.008]]]
["binance-futures","ETHUSDT",1768384634165,[[3326.16,149.817],[3326.15,0.045],[3326.14,1.441],[3326.13,0.905],[3326.12,2.791]],[[3326.17,84.687],[3326.18,0.03],[3326.19,0.015],[3326.2,3.004],[3326.21,0.015]]]
["binance-futures","ETHUSDT",1768384678400,[[3326.02,80.078],[3326.01,3.231],[3326.0,13.583],[3325.99,0.936],[3325.98,0.276]],[[3326.03,222.031],[3326.04,10.104],[3326.05,0.039],[3326.06,1.56],[3326.08,2.752]]]
["binance-futures","ETHUSDT",1768384723576,[[3326.84,191.289],[3326.83,5.225],[3326.82,1.81],[3326.81,3.118],[3326.8,19.0]],[[3326.85,76.229],[3326.86,0.031],[3326.88,1.515],[3326.89,0.007],[3326.9,1.21]]]
["binance-futures","ETHUSDT",1768384767309,[[3326.84,116.624],[3326.83,3.707],[3326.81,4.505],[3326.8,19.016],[3326.56,0.037]],[[3326.85,35.455],[3326.86,0.933],[3326.87,0.007],[3326.88,1.515],[3326.89,1.209]]]
["binance-futures","ETHUSDT",1768384832745,[[3327.16,124.788],[3327.15,0.753],[3327.14,0.008],[3327.13,1.515],[3327.12,1.183]],[[3327.17,129.687],[3327.18,0.446],[3327.19,3.92],[3327.2,0.029],[3327.21,3.082]]]
["binance-futures","ETHUSDT",1768384854941,[[3327.1,42.517],[3327.09,0.035],[3327.08,0.028],[3327.07,2.384],[3327.06,1.801]],[[3327.11,300.954],[3327.12,43.079],[3327.13,7.639],[3327.14,4.301],[3327.15,0.367]]]
["binance-futures","ETHUSDT",1768384897389,[[3327.61,29.211],[3327.6,0.021],[3327.59,0.008],[3327.58,0.008],[3327.56,0.03]],[[3327.62,178.15],[3327.63,0.221],[3327.64,1.218],[3327.65,1.611],[3327.66,0.15]]]
["binance-futures","ETHUSDT",1768384941071,[[3328.33,285.939],[3328.32,0.052],[3328.31,2.76],[3328.3,0.014],[3328.29,0.023]],[[3328.34,70.109],[3328.35,0.037],[3328.36,0.016],[3328.37,4.98],[3328.38,1.217]]]
["binance-futures","ETHUSDT",1768384970516,[[3327.64,102.154],[3327.63,0.038],[3327.62,0.008],[3327.6,1.559],[3327.59,0.135]],[[3327.65,128.558],[3327.66,0.687],[3327.67,0.008],[3327.68,1.507],[3327.69,1.217]]]
["binance-futures","ETHUSDT",1768385031028,[[3327.39,36.285],[3327.38,0.031],[3327.36,0.028],[3327.35,0.026],[3327.34,0.008]],[[3327.4,151.286],[3327.41,0.038],[3327.42,0.11],[3327.43,1.524],[3327.44,1.21]]]
["binance-futures","ETHUSDT",1768385075041,[[3326.8,512.301],[3326.79,24.036],[3326.78,0.023],[3326.76,0.06],[3326.75,5.904]],[[3326.81,6.207],[3326.82,0.035],[3326.83,0.312],[3326.84,1.516],[3326.85,2.083]]]
["binance-futures","ETHUSDT",1768385119093,[[3326.7,72.891],[3326.69,0.072],[3326.68,1.676],[3326.67,0.149],[3326.66,0.083]],[[3326.71,224.59],[3326.72,8.053],[3326.73,2.905],[3326.74,1.5],[3326.75,1.264]]]
["binance-futures","ETHUSDT",1768385162637,[[3326.0,328.015],[3325.99,0.117],[3325.98,0.06],[3325.97,0.031],[3325.96,0.855]],[[3326.01,181.728],[3326.02,5.408],[3326.03,1.666],[3326.04,3.004],[3326.05,1.241]]]
["binance-futures","ETHUSDT",1768385203217,[[3326.04,34.449],[3326.03,0.023],[3326.02,11.048],[3326.01,12.33],[3326.0,1.976]],[[3326.05,159.01],[3326.06,0.038],[3326.07,4.045],[3326.08,1.552],[3326.09,0.531]]]
["binance-futures","ETHUSDT",1768385248909,[[3326.02,355.2],[3326.01,8.847],[3326.0,0.029],[3325.99,0.023],[3325.98,0.09]],[[3326.03,10.42],[3326.04,0.608],[3326.05,0.857],[3326.07,0.016],[3326.11,0.772]]]
["binance-futures","ETHUSDT",1768385251720,[[3326.02,342.292],[3326.01,8.877],[3326.0,0.029],[3325.99,0.037],[3325.98,0.09]],[[3326.03,6.658],[3326.04,0.608],[3326.05,0.227],[3326.07,0.016],[3326.08,0.007]]]
["binance-futures","ETHUSDT",1768385293905,[[3327.49,68.317],[3327.48,0.031],[3327.47,0.266],[3327.46,0.196],[3327.45,0.03]],[[3327.5,151.862],[3327.51,1.876],[3327.52,0.807],[3327.54,1.527],[3327.55,0.014]]]
["binance-futures","ETHUSDT",1768385336613,[[3328.13,147.539],[3328.12,1.566],[3328.1,17.731],[3328.09,0.085],[3328.07,12.019]],[[3328.14,50.919],[3328.15,0.181],[3328.17,0.008],[3328.18,1.363],[3328.2,0.029]]]
["binance-futures","ETHUSDT",1768385407077,[[3328.28,143.576],[3328.27,0.038],[3328.26,0.007],[3328.25,1.602],[3328.24,5.211]],[[3328.29,74.872],[3328.3,0.047],[3328.31,1.202],[3328.32,0.007],[3328.33,0.031]]]
["binance-futures","ETHUSDT",1768385423806,[[3328.48,295.12],[3328.47,0.645],[3328.46,1.51],[3328.45,0.225],[3328.44,1.598]],[[3328.49,26.445],[3328.5,1.064],[3328.51,0.231],[3328.52,1.522],[3328.53,0.412]]]
["binance-futures","ETHUSDT",1768385465719,[[3329.45,515.588],[3329.44,25.132],[3329.43,8.477],[3329.42,1.205],[3329.4,0.487]],[[3329.46,35.35],[3329.47,0.03],[3329.48,0.06],[3329.49,0.057],[3329.53,0.016]]]
["binance-futures","ETHUSDT",1768385509197,[[3329.26,122.808],[3329.25,0.19],[3329.24,0.008],[3329.23,1.268],[3329.22,3.261]],[[3329.27,83.647],[3329.28,0.865],[3329.29,2.21],[3329.3,2.702],[3329.31,1.556]]]
["binance-futures","ETHUSDT",1768385551721,[[3330.12,142.58],[3330.11,0.038],[3330.09,1.839],[3330.08,0.015],[3330.07,2.574]],[[3330.13,57.935],[3330.14,0.03],[3330.15,0.042],[3330.16,0.015],[3330.17,1.516]]]
["binance-futures","ETHUSDT",1768385609853,[[3329.0,378.338],[3328.99,1.73],[3328.98,0.023],[3328.97,1.5],[3328.96,1.232]],[[3329.01,37.7],[3329.02,0.587],[3329.03,5.502],[3329.04,0.221],[3329.05,1.5]]]
["binance-futures","ETHUSDT",1768385640441,[[3330.5,56.707],[3330.49,0.022],[3330.46,0.042],[3330.45,0.359],[3330.44,0.008]],[[3330.51,196.13],[3330.52,0.046],[3330.53,1.044],[3330.54,3.496],[3330.55,0.037]]]
["binance-futures","ETHUSDT",1768385683417,[[3330.6,122.773],[3330.59,9.279],[3330.58,30.05],[3330.57,1.523],[3330.56,0.036]],[[3330.61,62.649],[3330.62,0.038],[3330.63,0.016],[3330.65,1.524],[3330.7,1.064]]]
["binance-futures","ETHUSDT",1768385726877,[[3331.28,263.536],[3331.27,12.837],[3331.26,0.038],[3331.25,0.338],[3331.23,0.472]],[[3331.29,177.972],[3331.3,0.046],[3331.31,1.571],[3331.32,0.059],[3331.33,0.065]]]
["binance-futures","ETHUSDT",1768385769805,[[3330.6,49.239],[3330.59,1.244],[3330.58,0.018],[3330.57,0.008],[3330.56,0.021]],[[3330.61,124.44],[3330.62,0.037],[3330.63,0.045],[3330.64,0.045],[3330.65,1.225]]]
["binance-futures","ETHUSDT",1768385814477,[[3331.2,101.393],[3331.19,1.251],[3331.18,0.008],[3331.17,3.821],[3331.15,0.007]],[[3331.21,151.883],[3331.22,1.239],[3331.23,0.107],[3331.24,0.015],[3331.25,2.276]]]
["binance-futures","ETHUSDT",1768385855788,[[3332.32,451.265],[3332.31,1.167],[3332.3,1.173],[3332.29,10.518],[3332.28,19.239]],[[3332.33,61.704],[3332.34,0.12],[3332.35,0.017],[3332.36,0.008],[3332.37,0.008]]]
["binance-futures","ETHUSDT",1768385899009,[[3331.55,91.609],[3331.54,0.023],[3331.53,6.72],[3331.52,20.23],[3331.51,0.067]],[[3331.56,47.95],[3331.57,0.119],[3331.58,0.7],[3331.59,0.096],[3331.6,0.307]]]
["binance-futures","ETHUSDT",1768385942208,[[3330.58,16.976],[3330.57,0.007],[3330.55,1.864],[3330.53,1.702],[3330.52,1.231]],[[3330.59,240.363],[3330.6,12.613],[3330.61,0.084],[3330.62,0.016],[3330.64,0.008]]]
["binance-futures","ETHUSDT",1768385944350,[[3330.58,23.626],[3330.57,0.015],[3330.56,0.037],[3330.55,0.502],[3330.54,0.316]],[[3330.59,218.338],[3330.6,16.352],[3330.61,0.084],[3330.62,0.271],[3330.64,0.008]]]
["binance-futures","ETHUSDT",1768386017670,[[3315.31,39.128],[3315.3,1.289],[3315.29,0.066],[3315.28,0.203],[3315.26,0.008]],[[3315.32,108.595],[3315.33,43.93],[3315.34,30.097],[3315.35,2.561],[3315.36,30.015]]]
["binance-futures","ETHUSDT",1768386030601,[[3316.57,149.508],[3316.56,0.038],[3316.55,0.007],[3316.53,0.015],[3316.52,8.658]],[[3316.58,57.609],[3316.59,0.023],[3316.61,0.045],[3316.64,0.029],[3316.65,0.015]]]
["binance-futures","ETHUSDT",1768386069625,[[3318.25,108.612],[3318.24,0.037],[3318.23,0.008],[3318.22,0.007],[3318.21,0.008]],[[3318.26,144.393],[3318.27,2.045],[3318.28,0.045],[3318.3,2.01],[3318.31,1.227]]]
["binance-futures","ETHUSDT",1768386109813,[[3318.27,134.77],[3318.26,1.238],[3318.24,0.015],[3318.23,1.507],[3318.21,0.016]],[[3318.28,76.704],[3318.29,0.044],[3318.3,0.106],[3318.31,1.515],[3318.32,0.015]]]
["binance-futures","ETHUSDT",1768386142723,[[3315.32,16.602],[3315.31,0.007],[3315.3,0.014],[3315.29,0.675],[3315.27,0.083]],[[3315.33,75.877],[3315.34,0.03],[3315.35,0.008],[3315.36,1.507],[3315.37,1.214]]]
["binance-futures","ETHUSDT",1768386188679,[[3308.66,58.19],[3308.65,0.015],[3308.64,0.007],[3308.63,0.41],[3308.62,89.943]],[[3308.67,25.607],[3308.68,0.008],[3308.7,0.428],[3308.71,0.008],[3308.73,0.151]]]
["binance-futures","ETHUSDT",1768386228211,[[3308.45,59.363],[3308.44,0.044],[3308.43,0.008],[3308.42,0.047],[3308.41,2.264]],[[3308.46,84.268],[3308.47,0.037],[3308.49,0.023],[3308.5,0.024],[3308.56,0.007]]]
["binance-futures","ETHUSDT",1768386267883,[[3313.05,71.91],[3313.04,0.044],[3313.03,1.962],[3313.01,0.015]],[[3313.06,59.553],[3313.07,0.057],[3313.08,2.875],[3313.09,0.015],[3313.1,0.023]]]
["binance-futures","ETHUSDT",1768386308357,[[3312.58,93.653],[3312.57,1.402],[3312.56,0.016],[3312.55,0.339],[3312.54,0.609]],[[3312.59,109.145],[3312.6,2.623],[3312.61,0.838],[3312.62,1.62],[3312.63,0.008]]]
["binance-futures","ETHUSDT",1768386330161,[[3312.17,77.076],[3312.16,0.051],[3312.14,0.007],[3312.13,0.016],[3312.11,0.015]],[[3312.18,58.853],[3312.19,0.023],[3312.2,1.2],[3312.21,2.64],[3312.22,0.429]]]
["binance-futures","ETHUSDT",1768386389649,[[3310.3,113.198],[3310.29,1.238],[3310.28,1.511],[3310.26,0.008],[3310.25,0.355]],[[3310.31,33.374],[3310.32,0.721],[3310.33,0.015],[3310.34,0.008],[3310.35,0.015]]]
["binance-futures","ETHUSDT",1768386431145,[[3308.97,8.865],[3308.96,0.043],[3308.95,0.015],[3308.94,1.208],[3308.92,0.008]],[[3308.98,310.057],[3308.99,0.059],[3309.0,8.939],[3309.02,1.611],[3309.03,0.151]]]
["binance-futures","ETHUSDT",1768386470495,[[3307.95,77.144],[3307.94,0.334],[3307.91,0.008],[3307.9,0.008],[3307.89,0.008]],[[3307.96,160.331],[3307.97,0.031],[3307.98,1.366],[3307.99,0.018],[3308.0,0.06]]]
["binance-futures","ETHUSDT",1768386510923,[[3310.93,33.322],[3310.92,1.223],[3310.91,0.007],[3310.9,0.021],[3310.89,0.641]],[[3310.94,164.459],[3310.95,11.359],[3310.96,0.016],[3310.97,0.04],[3310.98,0.175]]]
["binance-futures","ETHUSDT",1768386544917,[[3313.14,61.82],[3313.13,0.034],[3313.11,0.118],[3313.1,0.015],[3313.08,0.015]],[[3313.15,42.991],[3313.16,0.023],[3313.17,1.216],[3313.19,0.038],[3313.2,0.021]]]
["binance-futures","ETHUSDT",1768386594450,[[3314.82,79.95],[3314.81,0.037],[3314.8,0.022],[3314.78,0.015],[3314.76,0.216]],[[3314.83,35.882],[3314.84,0.137],[3314.85,3.546],[3314.86,0.008],[3314.87,0.03]]]
["binance-futures","ETHUSDT",1768386597113,[[3314.45,66.915],[3314.44,1.223],[3314.43,0.008],[3314.42,0.007],[3314.4,0.022]],[[3314.46,167.297],[3314.47,0.046],[3314.49,0.007],[3314.5,0.045],[3314.51,0.868]]]
["binance-futures","ETHUSDT",1768386637219,[[3314.45,97.01],[3314.44,0.03],[3314.41,0.016],[3314.4,0.035],[3314.39,0.008]],[[3314.46,89.008],[3314.47,0.185],[3314.49,0.014],[3314.5,0.031],[3314.51,0.03]]]
["binance-futures","ETHUSDT",1768386677953,[[3314.65,250.291],[3314.64,3.802],[3314.63,1.083],[3314.62,0.015],[3314.61,0.008]],[[3314.66,166.491],[3314.67,0.732],[3314.69,0.008],[3314.7,0.022],[3314.72,0.016]]]
["binance-futures","ETHUSDT",1768386739581,[[3312.35,76.547],[3312.34,1.238],[3312.32,4.171],[3312.28,1.528],[3312.27,0.021]],[[3312.36,226.033],[3312.37,0.054],[3312.4,1.126],[3312.42,0.016],[3312.44,2.286]]]
["binance-futures","ETHUSDT",1768386760715,[[3313.82,25.886],[3313.81,0.053],[3313.8,0.214],[3313.79,1.525],[3313.78,0.031]],[[3313.83,109.678],[3313.84,4.681],[3313.85,2.781],[3313.86,0.5],[3313.87,0.714]]]
["binance-futures","ETHUSDT",1768386803934,[[3314.82,40.956],[3314.81,3.056],[3314.8,4.038],[3314.78,0.007],[3314.77,1.208]],[[3314.83,165.736],[3314.84,0.046],[3314.85,0.007],[3314.86,1.502],[3314.87,8.644]]]
["binance-futures","ETHUSDT",1768386846913,[[3313.01,51.348],[3313.0,11.847],[3312.99,0.439],[3312.98,0.022],[3312.93,0.013]],[[3313.02,187.344],[3313.03,1.556],[3313.05,1.696],[3313.06,1.182],[3313.07,3.791]]]
["binance-futures","ETHUSDT",1768386887543,[[3311.44,4.701],[3311.43,0.016],[3311.41,0.015],[3311.4,0.024],[3311.13,0.034]],[[3311.45,200.425],[3311.46,15.895],[3311.47,1.016],[3311.5,0.407],[3311.56,0.194]]]
["binance-futures","ETHUSDT",1768386936161,[[3307.72,0.976],[3307.71,1.207],[3307.7,0.015],[3307.68,0.007],[3307.64,0.013]],[[3307.73,321.355],[3307.74,0.052],[3307.75,1.215],[3307.78,0.008],[3307.9,8.944]]]
["binance-futures","ETHUSDT",1768386970561,[[3303.99,89.238],[3303.98,0.023],[3303.97,0.765],[3303.96,1.2],[3303.94,0.008]],[[3304.0,159.055],[3304.01,1.049],[3304.02,0.038],[3304.03,1.525],[3304.04,0.016]]]
["binance-futures","ETHUSDT",1768387011195,[[3307.18,84.69],[3307.17,17.489],[3307.14,0.227],[3307.11,0.014],[3307.08,0.231]],[[3307.19,47.641],[3307.2,0.044],[3307.22,1.175],[3307.23,0.031],[3307.24,2.446]]]
["binance-futures","ETHUSDT",1768387052057,[[3309.17,46.079],[3309.16,1.448],[3309.15,0.008],[3309.14,0.016],[3309.13,0.008]],[[3309.18,24.322],[3309.19,0.178],[3309.2,0.016],[3309.21,0.016],[3309.22,0.016]]]
["binance-futures","ETHUSDT",1768387093670,[[3308.51,142.245],[3308.5,0.07],[3308.49,0.472],[3308.48,0.014],[3308.47,0.016]],[[3308.52,80.304],[3308.53,0.03],[3308.54,0.015],[3308.55,1.154],[3308.58,0.041]]]
["binance-futures","ETHUSDT",1768387132444,[[3309.99,265.165],[3309.98,0.044],[3309.96,0.008],[3309.95,0.031]],[[3310.0,49.927],[3310.01,0.053],[3310.03,24.188],[3310.04,2.296],[3310.05,0.015]]]
["binance-futures","ETHUSDT",1768387176961,[[3312.13,238.701],[3312.12,3.072],[3312.1,0.007],[3312.09,2.675],[3312.07,0.062]],[[3312.14,10.859],[3312.15,0.014],[3312.16,0.033],[3312.17,0.023],[3312.18,0.015]]]
["binance-futures","ETHUSDT",1768387218930,[[3313.58,86.55],[3313.57,1.136],[3313.56,0.416],[3313.55,0.354],[3313.54,0.007]],[[3313.59,101.54],[3313.6,0.097],[3313.61,1.569],[3313.62,1.055],[3313.63,0.537]]]
["binance-futures","ETHUSDT",1768387259639,[[3313.79,4.303],[3313.78,0.014],[3313.77,0.007],[3313.75,0.505],[3313.74,5.274]],[[3313.8,236.899],[3313.81,3.007],[3313.82,1.224],[3313.83,0.008],[3313.84,0.008]]]
["binance-futures","ETHUSDT",1768387262050,[[3313.06,32.265],[3313.05,1.23],[3313.03,0.016],[3313.02,0.008],[3313.01,3.592]],[[3313.07,147.03],[3313.08,0.038],[3313.1,0.007],[3313.11,0.008],[3313.12,4.433]]]
["binance-futures","ETHUSDT",1768387303729,[[3312.32,33.669],[3312.31,9.875],[3312.3,40.032],[3312.28,0.059],[3312.26,0.101]],[[3312.33,90.364],[3312.34,0.859],[3312.36,1.517],[3312.37,0.061],[3312.39,0.023]]]
["binance-futures","ETHUSDT",1768387345591,[[3312.76,92.881],[3312.75,0.052],[3312.74,0.015],[3312.73,0.018],[3312.71,0.441]],[[3312.77,76.805],[3312.78,0.023],[3312.79,0.007],[3312.8,0.007],[3312.81,0.016]]]
["binance-futures","ETHUSDT",1768387387881,[[3312.76,178.863],[3312.75,0.06],[3312.74,3.26],[3312.73,21.777],[3312.7,0.03]],[[3312.77,79.156],[3312.78,0.023],[3312.79,16.706],[3312.8,0.177],[3312.81,0.016]]]
["binance-futures","ETHUSDT",1768387431877,[[3311.44,119.333],[3311.43,3.055],[3311.42,0.031],[3311.41,0.017],[3311.4,0.353]],[[3311.45,19.981],[3311.46,1.832],[3311.47,2.472],[3311.48,0.008],[3311.49,0.507]]]
["binance-futures","ETHUSDT",1768387462907,[[3311.31,89.0],[3311.3,0.373],[3311.29,0.027],[3311.28,0.026],[3311.27,0.108]],[[3311.32,86.238],[3311.33,2.637],[3311.34,1.224],[3311.35,1.182],[3311.36,0.015]]]
["binance-futures","ETHUSDT",1768387517522,[[3312.41,64.166],[3312.4,0.029],[3312.38,0.015],[3312.37,3.316],[3312.36,0.228]],[[3312.42,214.083],[3312.43,0.038],[3312.45,0.023],[3312.47,0.008],[3312.49,2.066]]]
["binance-futures","ETHUSDT",1768387560089,[[3314.07,313.484],[3314.06,0.164],[3314.05,5.0],[3314.04,0.007],[3314.03,6.201]],[[3314.08,53.125],[3314.09,1.292],[3314.11,0.335],[3314.12,0.021],[3314.16,0.02]]]
["binance-futures","ETHUSDT",1768387604916,[[3313.31,313.677],[3313.3,0.059],[3313.28,0.007],[3313.27,0.008]],[[3313.32,0.627],[3313.33,0.035],[3313.36,0.013],[3313.37,0.031],[3313.39,0.008]]]
["binance-futures","ETHUSDT",1768387646730,[[3312.82,301.711],[3312.81,2.465],[3312.8,1.53],[3312.78,0.165],[3312.77,0.007]],[[3312.83,37.2],[3312.84,0.03],[3312.85,0.063],[3312.86,0.892],[3312.87,0.031]]]
["binance-futures","ETHUSDT",1768387664873,[[3313.63,80.22],[3313.62,2.641],[3313.6,0.014],[3313.59,0.016],[3313.54,0.015]],[[3313.64,101.112],[3313.65,0.437],[3313.66,0.222],[3313.67,0.007],[3313.68,0.008]]]
["binance-futures","ETHUSDT",1768387733233,[[3314.31,46.485],[3314.3,0.086],[3314.29,0.024],[3314.28,0.231],[3314.27,0.007]],[[3314.32,120.973],[3314.33,0.046],[3314.34,0.075],[3314.35,0.705],[3314.36,1.561]]]
["binance-futures","ETHUSDT",1768387775556,[[3314.14,382.391],[3314.13,1.267],[3314.12,0.007],[3314.11,0.042],[3314.1,10.404]],[[3314.15,0.08],[3314.16,0.007],[3314.17,0.007],[3314.18,0.008],[3314.19,0.024]]]
["binance-futures","ETHUSDT",1768387817028,[[3315.84,4.132],[3315.83,0.014],[3315.82,0.007],[3315.81,0.777],[3315.8,0.007]],[[3315.85,273.219],[3315.86,10.659],[3315.87,6.47],[3315.88,2.864],[3315.89,0.024]]]
["binance-futures","ETHUSDT",1768387858249,[[3316.86,279.483],[3316.85,1.25],[3316.84,1.508],[3316.83,0.834],[3316.82,0.015]],[[3316.87,4.626],[3316.88,1.37],[3316.89,0.045],[3316.9,1.982],[3316.91,0.481]]]
["binance-futures","ETHUSDT",1768387888311,[[3316.68,85.368],[3316.67,0.03],[3316.65,0.007],[3316.64,0.023],[3316.63,0.007]],[[3316.69,11.273],[3316.7,4.43],[3316.71,0.023],[3316.72,0.015],[3316.73,2.527]]]
["binance-futures","ETHUSDT",1768387940673,[[3317.44,158.459],[3317.43,6.948],[3317.42,0.045],[3317.41,0.008],[3317.4,0.359]],[[3317.45,69.002],[3317.46,0.463],[3317.47,0.007],[3317.48,0.008],[3317.49,0.023]]]
["binance-futures","ETHUSDT",1768387943105,[[3317.44,131.213],[3317.43,5.973],[3317.42,0.038],[3317.41,0.008],[3317.4,1.988]],[[3317.45,77.073],[3317.46,0.449],[3317.47,0.007],[3317.48,0.008],[3317.49,0.023]]]
["binance-futures","ETHUSDT",1768387984481,[[3316.58,34.541],[3316.57,0.03],[3316.55,0.007],[3316.54,0.046],[3316.47,0.028]],[[3316.59,74.553],[3316.6,2.336],[3316.61,0.023],[3316.62,0.007],[3316.63,0.008]]]
["binance-futures","ETHUSDT",1768388027997,[[3316.87,106.878],[3316.86,2.888],[3316.85,0.016],[3316.84,2.712],[3316.83,0.03]],[[3316.88,33.818],[3316.89,0.037],[3316.92,0.11],[3316.94,0.181],[3316.95,0.895]]]
["binance-futures","ETHUSDT",1768388087201,[[3316.04,104.161],[3316.03,1.23],[3316.01,2.673],[3316.0,5.703],[3315.99,1.215]],[[3316.05,143.134],[3316.06,0.046],[3316.07,0.429],[3316.08,1.516],[3316.09,0.008]]]
["binance-futures","ETHUSDT",1768388114285,[[3315.4,32.915],[3315.39,0.041],[3315.38,0.042],[3315.37,0.015],[3315.35,10.114]],[[3315.41,291.218],[3315.42,0.052],[3315.43,0.607],[3315.44,0.715],[3315.45,0.023]]]
["binance-futures","ETHUSDT",1768388160501,[[3314.85,49.665],[3314.84,0.03],[3314.83,0.007],[3314.82,0.015],[3314.79,0.029]],[[3314.86,254.378],[3314.87,2.226],[3314.88,2.263],[3314.89,1.214],[3314.9,0.023]]]
["binance-futures","ETHUSDT",1768388202957,[[3314.85,169.436],[3314.84,0.038],[3314.83,0.057],[3314.82,12.322],[3314.81,30.008]],[[3314.86,53.339],[3314.87,2.199],[3314.88,0.208],[3314.89,0.007],[3314.9,0.031]]]
["binance-futures","ETHUSDT",1768388245805,[[3313.99,302.893],[3313.98,24.249],[3313.97,0.015],[3313.96,30.092],[3313.95,1.254]],[[3314.0,35.688],[3314.01,0.146],[3314.03,0.303],[3314.05,0.016],[3314.06,0.007]]]
["binance-futures","ETHUSDT",1768388301601,[[3313.23,90.846],[3313.22,40.083],[3313.21,30.008],[3313.2,30.036],[3313.19,0.015]],[[3313.24,101.409],[3313.25,1.547],[3313.26,0.207],[3313.27,0.266],[3313.28,3.627]]]
["binance-futures","ETHUSDT",1768388352477,[[3312.68,103.651],[3312.67,0.047],[3312.66,0.057],[3312.65,0.03],[3312.64,0.015]],[[3312.69,131.677],[3312.7,0.539],[3312.71,0.657],[3312.72,1.443],[3312.73,1.18]]]
["binance-futures","ETHUSDT",1768388401632,[[3311.76,604.964],[3311.75,0.133],[3311.73,0.016],[3311.7,2.075],[3311.65,0.021]],[[3311.77,368.63],[3311.78,29.478],[3311.79,0.045],[3311.82,0.008],[3311.84,0.016]]]
["binance-futures","ETHUSDT",1768388443708,[[3312.41,82.784],[3312.4,0.164],[3312.38,0.023],[3312.37,0.015],[3312.36,0.208]],[[3312.42,251.192],[3312.43,0.223],[3312.44,2.265],[3312.45,0.007],[3312.46,0.016]]]
["binance-futures","ETHUSDT",1768388494664,[[3309.32,39.168],[3309.31,0.029],[3309.3,0.029],[3309.28,0.377],[3309.27,1.5]],[[3309.33,270.79],[3309.34,1.564],[3309.35,0.016],[3309.37,0.008],[3309.39,6.334]]]
["binance-futures","ETHUSDT",1768388527424,[[3308.72,99.034],[3308.68,0.008],[3308.66,1.09],[3308.65,0.043],[3308.61,0.016]],[[3308.73,150.598],[3308.74,0.037],[3308.75,2.261],[3308.77,4.248],[3308.79,1.544]]]
["binance-futures","ETHUSDT",1768388568103,[[3308.99,78.179],[3308.98,0.03],[3308.97,0.346],[3308.96,0.023],[3308.95,0.075]],[[3309.0,116.147],[3309.01,1.557],[3309.02,0.008],[3309.05,0.024],[3309.06,0.016]]]
["binance-futures","ETHUSDT",1768388610165,[[3309.35,312.158],[3309.34,2.1],[3309.32,0.008],[3309.31,0.015],[3309.3,0.626]],[[3309.36,57.087],[3309.37,0.03],[3309.38,0.016],[3309.39,0.022],[3309.4,0.008]]]
["binance-futures","ETHUSDT",1768388651188,[[3308.88,76.417],[3308.87,0.037],[3308.85,3.895],[3308.84,24.855],[3308.81,1.528]],[[3308.89,33.141],[3308.9,0.312],[3308.91,0.281],[3308.92,0.168],[3308.93,6.943]]]
["binance-futures","ETHUSDT",1768388687987,[[3308.14,113.351],[3308.13,0.807],[3308.12,1.528],[3308.11,0.007],[3308.1,0.23]],[[3308.15,163.982],[3308.16,0.198],[3308.17,0.192],[3308.18,0.256],[3308.19,0.008]]]
["binance-futures","ETHUSDT",1768388694617,[[3307.0,8.152],[3306.99,0.007],[3306.98,0.052],[3306.96,0.225],[3306.94,0.007]],[[3307.01,308.612],[3307.02,0.089],[3307.03,0.051],[3307.04,4.362],[3307.05,4.997]]]
["binance-futures","ETHUSDT",1768388735825,[[3306.78,55.163],[3306.77,0.037],[3306.76,0.008],[3306.75,0.008],[3306.74,0.03]],[[3306.79,131.463],[3306.8,1.167],[3306.81,1.352],[3306.82,0.008],[3306.83,0.015]]]
["binance-futures","ETHUSDT",1768388776765,[[3306.32,36.55],[3306.31,0.336],[3306.3,0.215],[3306.27,0.015],[3306.22,0.016]],[[3306.33,259.59],[3306.34,3.825],[3306.35,8.906],[3306.36,0.151],[3306.37,0.094]]]
["binance-futures","ETHUSDT",1768388819249,[[3308.17,50.488],[3308.16,0.832],[3308.04,3.311],[3308.02,5.3],[3308.01,0.206]],[[3308.18,222.929],[3308.19,0.038],[3308.2,0.007],[3308.22,0.016],[3308.23,0.007]]]
["binance-futures","ETHUSDT",1768388884661,[[3309.43,91.105],[3309.42,0.374],[3309.4,0.431],[3309.39,0.453],[3309.38,1.655]],[[3309.44,20.96],[3309.45,0.132],[3309.46,0.088],[3309.49,0.016],[3309.5,1.217]]]
["binance-futures","ETHUSDT",1768388903621,[[3308.87,101.702],[3308.84,0.031],[3308.82,0.952],[3308.81,2.568],[3308.69,1.538]],[[3308.88,214.538],[3308.89,0.08],[3308.9,0.049],[3308.92,0.016],[3308.94,0.208]]]
["binance-futures","ETHUSDT",1768388944617,[[3306.2,85.205],[3306.19,0.753],[3306.18,0.03],[3306.17,0.007],[3306.16,0.022]],[[3306.21,193.003],[3306.22,3.299],[3306.23,0.07],[3306.26,2.536],[3306.27,0.023]]]
["binance-futures","ETHUSDT",1768388985777,[[3307.57,298.289],[3307.56,6.104],[3307.55,16.795],[3307.54,0.079],[3307.53,0.024]],[[3307.58,4.381],[3307.59,0.027],[3307.6,0.035],[3307.61,0.573],[3307.64,0.172]]]
["binance-futures","ETHUSDT",1768389027897,[[3295.54,29.071],[3295.53,1.223],[3295.5,0.039],[3295.49,0.069],[3295.48,2.2]],[[3295.55,64.746],[3295.56,0.265],[3295.57,0.373],[3295.58,0.096],[3295.59,0.008]]]
["binance-futures","ETHUSDT",1768389063129,[[3299.99,205.35],[3299.98,8.911],[3299.97,0.614],[3299.96,0.014],[3299.95,0.008]],[[3300.0,46.749],[3300.01,0.728],[3300.02,0.107],[3300.05,0.008],[3300.07,0.016]]]
["binance-futures","ETHUSDT",1768389106563,[],[[3296.0,62.262],[3296.01,0.023],[3296.04,0.016],[3296.06,8.811],[3296.08,0.016]]]
["binance-futures","ETHUSDT",1768389146037,[[3297.24,204.266],[3297.23,0.086],[3297.22,0.016],[3297.2,1.221],[3297.19,0.008]],[[3297.25,46.64],[3297.26,0.03],[3297.28,0.107],[3297.29,5.291],[3297.3,0.426]]]
["binance-futures","ETHUSDT",1768389185861,[[3297.17,99.901],[3297.16,1.547],[3297.15,0.008],[3297.13,0.008],[3297.12,3.279]],[[3297.18,76.897],[3297.19,0.03],[3297.2,0.033],[3297.21,0.018],[3297.22,0.008]]]
["binance-futures","ETHUSDT",1768389226521,[[3297.47,79.249],[3297.46,0.03],[3297.45,0.015],[3297.44,0.015],[3297.43,5.314]],[[3297.48,77.915],[3297.49,1.794],[3297.5,1.488],[3297.51,0.015],[3297.52,0.032]]]
["binance-futures","ETHUSDT",1768389252492,[[3298.03,19.21],[3298.02,0.015],[3298.01,0.046],[3298.0,79.28],[3297.99,3.245]],[[3298.04,158.645],[3298.05,11.915],[3298.06,4.608],[3298.07,0.008],[3298.08,0.159]]]
["binance-futures","ETHUSDT",1768389312697,[[3295.47,187.078],[3295.46,0.06],[3295.43,0.015],[3295.4,0.015],[3295.31,0.008]],[[3295.48,31.085],[3295.49,0.6],[3295.5,0.022],[3295.52,0.018],[3295.53,0.236]]]
["binance-futures","ETHUSDT",1768389315053,[[3295.0,114.335],[3294.99,0.03],[3294.98,1.826],[3294.97,0.75],[3294.95,0.533]],[[3295.01,68.285],[3295.02,0.158],[3295.03,0.142],[3295.04,0.304],[3295.05,0.319]]]
["binance-futures","ETHUSDT",1768389355039,[[3293.35,33.743],[3293.34,2.18],[3293.33,0.535]],[[3293.36,270.37],[3293.37,0.023],[3293.39,0.008],[3293.4,2.308],[3293.41,0.008]]]
["binance-futures","ETHUSDT",1768389395998,[[3296.14,11.17],[3296.13,7.082],[3296.11,0.075],[3296.1,0.024],[3296.02,0.054]],[[3296.15,406.355],[3296.16,18.263],[3296.17,0.071],[3296.2,3.591],[3296.22,0.008]]]
["binance-futures","ETHUSDT",1768389447769,[[3295.75,162.345],[3295.74,0.038],[3295.73,0.031],[3295.71,0.008],[3295.7,0.034]],[[3295.76,4.637],[3295.77,0.054],[3295.78,0.072],[3295.8,0.039],[3295.82,0.021]]]
["binance-futures","ETHUSDT",1768389478681,[[3295.33,92.706],[3295.32,0.03],[3295.31,0.008],[3295.3,0.007],[3295.29,0.008]],[[3295.34,115.737],[3295.35,0.189],[3295.36,0.071],[3295.38,1.43],[3295.41,0.06]]]
["binance-futures","ETHUSDT",1768389520090,[[3292.5,48.836],[3292.49,0.023],[3292.48,0.031],[3292.47,0.054],[3292.46,0.023]],[[3292.51,39.428],[3292.52,3.056],[3292.53,0.107],[3292.55,0.007],[3292.56,4.022]]]
["binance-futures","ETHUSDT",1768389562003,[[3292.13,101.733],[3292.12,0.023],[3292.1,0.04],[3292.07,0.007],[3292.06,0.024]],[[3292.14,182.575],[3292.15,2.42],[3292.16,0.117],[3292.17,1.073],[3292.19,0.015]]]
["binance-futures","ETHUSDT",1768389616628,[[3294.23,84.06],[3294.22,0.105],[3294.21,0.015],[3294.2,0.422],[3294.19,0.008]],[[3294.24,106.027],[3294.25,0.115],[3294.26,4.984],[3294.27,0.008],[3294.28,2.981]]]
["binance-futures","ETHUSDT",1768389643122,[[3293.05,104.807],[3293.04,0.183],[3293.03,0.008],[3293.02,0.583],[3293.01,1.341]],[[3293.06,64.79],[3293.07,0.887],[3293.08,0.089],[3293.09,0.015],[3293.1,0.029]]]
["binance-futures","ETHUSDT",1768389684239,[[3292.86,111.504],[3292.85,0.031],[3292.84,0.01],[3292.83,4.271],[3292.82,0.029]],[[3292.87,133.883],[3292.88,0.489],[3292.89,0.184],[3292.9,0.007],[3292.91,0.016]]]
["binance-futures","ETHUSDT",1768389726055,[[3295.69,40.675],[3295.68,0.039],[3295.67,0.22],[3295.65,0.008],[3295.63,0.015]],[[3295.7,279.045],[3295.71,0.092],[3295.72,0.053],[3295.74,0.016],[3295.76,1.534]]]
["binance-futures","ETHUSDT",1768389768988,[[3294.42,95.812],[3294.41,20.031],[3294.4,1.55],[3294.39,0.024],[3294.38,1.222]],[[3294.43,2.088],[3294.44,0.014],[3294.45,0.007],[3294.46,0.008],[3294.47,0.008]]]
["binance-futures","ETHUSDT",1768389816656,[[3295.98,231.617],[3295.97,1.592],[3295.96,0.43],[3295.95,0.356],[3295.94,6.435]],[[3295.99,36.079],[3296.0,505.306],[3296.01,0.359],[3296.02,0.227],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1768389860450,[[3295.32,111.85],[3295.31,2.467],[3295.3,15.007],[3295.28,0.016],[3295.26,1.222]],[[3295.33,10.887],[3295.34,1.648],[3295.35,3.116],[3295.36,3.294],[3295.37,3.518]]]
["binance-futures","ETHUSDT",1768389906817,[[3296.42,117.21],[3296.41,0.031],[3296.4,0.021],[3296.39,0.029],[3296.38,0.016]],[[3296.43,90.653],[3296.44,0.031],[3296.46,1.311],[3296.47,0.688],[3296.48,1.541]]]
["binance-futures","ETHUSDT",1768389951523,[[3297.78,99.517],[3297.77,9.128],[3297.75,34.776],[3297.74,0.024],[3297.73,0.021]],[[3297.79,148.768],[3297.8,2.775],[3297.81,0.009],[3297.83,0.016],[3297.87,0.021]]]
["binance-futures","ETHUSDT",1768389954417,[[3297.78,87.776],[3297.77,9.128],[3297.76,0.007],[3297.72,0.207],[3297.66,0.203]],[[3297.79,295.68],[3297.8,1.579],[3297.81,0.016],[3297.83,1.349],[3297.84,0.169]]]
["binance-futures","ETHUSDT",1768390039661,[[3296.69,322.129],[3296.68,0.479],[3296.67,4.649],[3296.66,16.66],[3296.65,0.031]],[[3296.7,917.232],[3296.71,23.513],[3296.72,5.314],[3296.73,1.547],[3296.75,0.422]]]
["binance-futures","ETHUSDT",1768390051509,[[3297.99,232.695],[3297.98,0.06],[3297.96,7.686],[3297.95,30.676],[3297.94,2.407]],[[3298.0,39.571],[3298.01,0.711],[3298.02,0.015],[3298.04,0.024],[3298.06,0.008]]]
["binance-futures","ETHUSDT",1768390103833,[[3297.66,138.957],[3297.65,0.442],[3297.63,139.888],[3297.62,5.076],[3297.59,0.015]],[[3297.67,141.202],[3297.68,0.047],[3297.7,1.227],[3297.71,0.016],[3297.73,0.015]]]
["binance-futures","ETHUSDT",1768390154919,[[3296.63,322.703],[3296.62,6.159],[3296.61,1.013],[3296.6,3.175],[3296.59,0.099]],[[3296.64,47.517],[3296.65,0.35],[3296.66,6.98],[3296.67,3.669],[3296.68,0.03]]]
["binance-futures","ETHUSDT",1768390207237,[[3296.96,132.944],[3296.95,0.062],[3296.94,0.024],[3296.93,0.008],[3296.92,0.007]],[[3296.97,86.79],[3296.98,0.044],[3296.99,13.095],[3297.0,36.344],[3297.02,0.143]]]
["binance-futures","ETHUSDT",1768390283922,[[3296.0,74.234],[3295.99,0.173],[3295.98,0.2],[3295.97,0.666],[3295.96,0.16]],[[3296.01,137.878],[3296.02,11.571],[3296.03,1.24],[3296.04,2.149],[3296.05,0.326]]]
["binance-futures","ETHUSDT",1768390314524,[[3295.64,14.331],[3295.63,0.015],[3295.62,15.409],[3295.61,0.109],[3295.6,0.029]],[[3295.65,278.645],[3295.66,31.644],[3295.67,0.336],[3295.68,5.078],[3295.69,0.023]]]
["binance-futures","ETHUSDT",1768390360267,[[3298.41,347.332],[3298.4,11.989],[3298.39,1.564],[3298.38,1.283],[3298.37,0.014]],[[3298.42,2.472],[3298.43,0.357],[3298.45,0.008],[3298.48,0.021],[3298.49,0.015]]]
["binance-futures","ETHUSDT",1768390410062,[[3298.33,244.664],[3298.32,1.256],[3298.31,0.007],[3298.3,0.023],[3298.29,1.229]],[[3298.34,35.524],[3298.35,0.03],[3298.36,0.023],[3298.39,0.016],[3298.4,0.188]]]
["binance-futures","ETHUSDT",1768390457939,[[3293.73,137.129],[3293.72,1.274],[3293.7,0.503],[3293.69,0.015],[3293.68,1.534]],[[3293.74,142.624],[3293.75,0.038],[3293.76,0.215],[3293.77,0.211],[3293.78,0.195]]]
["binance-futures","ETHUSDT",1768390495381,[[3292.18,120.928],[3292.17,1.769],[3292.16,0.007],[3292.15,0.759],[3292.14,0.166]],[[3292.19,376.398],[3292.2,0.108],[3292.21,0.008],[3292.22,0.015],[3292.23,0.008]]]
["binance-futures","ETHUSDT",1768390557432,[[3293.05,32.315],[3293.04,0.024],[3293.03,0.007],[3293.02,1.223],[3293.0,0.098]],[[3293.06,408.245],[3293.07,41.812],[3293.08,0.016],[3293.09,3.143],[3293.1,2.049]]]
["binance-futures","ETHUSDT",1768390603456,[[3290.49,112.632],[3290.48,1.704],[3290.47,1.617],[3290.46,2.323],[3290.45,7.044]],[[3290.5,81.148],[3290.51,1.261],[3290.52,1.528],[3290.54,0.007],[3290.55,0.168]]]
["binance-futures","ETHUSDT",1768390646725,[[3288.77,3.658],[3288.76,0.127],[3288.75,0.008],[3288.74,0.023],[3288.72,0.008]],[[3288.78,141.117],[3288.79,0.039],[3288.8,0.348],[3288.81,0.834],[3288.82,0.015]]]
["binance-futures","ETHUSDT",1768390689569,[[3289.27,97.175],[3289.26,13.28],[3289.25,1.233],[3289.24,1.574],[3289.23,0.016]],[[3289.28,29.565],[3289.29,0.022],[3289.3,0.007],[3289.31,4.523],[3289.32,9.146]]]
["binance-futures","ETHUSDT",1768390710649,[[3289.48,137.738],[3289.47,6.479],[3289.46,1.232],[3289.45,0.91],[3289.44,0.022]],[[3289.49,31.537],[3289.5,0.596],[3289.51,0.463],[3289.52,0.308],[3289.53,0.378]]]
["binance-futures","ETHUSDT",1768390736600,[[3288.64,261.631],[3288.63,0.054],[3288.62,0.016],[3288.61,0.112],[3288.6,0.022]],[[3288.65,3.518],[3288.66,0.007],[3288.67,0.008],[3288.68,0.021],[3288.69,0.1]]]
["binance-futures","ETHUSDT",1768390780202,[[3291.79,89.25],[3291.78,0.238],[3291.77,0.036],[3291.76,0.273],[3291.75,0.016]],[[3291.8,100.714],[3291.81,0.03],[3291.82,0.008],[3291.83,1.276],[3291.84,0.918]]]
["binance-futures","ETHUSDT",1768390824055,[[3291.36,44.45],[3291.35,0.491],[3291.31,0.016],[3291.2,0.062],[3291.19,0.311]],[[3291.37,233.447],[3291.38,0.092],[3291.4,0.406],[3291.41,0.008],[3291.43,1.528]]]
["binance-futures","ETHUSDT",1768390896026,[[3289.48,217.381],[3289.47,17.796],[3289.46,9.849],[3289.45,1.559],[3289.44,0.367]],[[3289.49,44.426],[3289.5,1.816],[3289.52,0.031],[3289.57,0.021],[3289.68,32.982]]]
["binance-futures","ETHUSDT",1768390916947,[],[[3287.96,261.271],[3287.97,29.603],[3287.99,0.008],[3288.0,11.466],[3288.01,15.993]]]
["binance-futures","ETHUSDT",1768390962609,[[3287.47,11.574],[3287.46,0.015],[3287.45,0.015],[3287.43,0.016],[3287.4,1.124]],[[3287.48,237.97],[3287.49,0.053],[3287.5,0.007],[3287.51,6.791],[3287.52,1.233]]]
["binance-futures","ETHUSDT",1768391006101,[[3287.38,78.415],[3287.37,0.031],[3287.36,0.014],[3287.35,0.007],[3287.34,0.008]],[[3287.39,29.128],[3287.4,0.206],[3287.41,0.023],[3287.42,0.008],[3287.43,3.413]]]
["binance-futures","ETHUSDT",1768391052449,[[3287.47,140.46],[3287.46,0.039],[3287.44,1.99],[3287.43,8.559],[3287.42,0.008]],[[3287.48,46.434],[3287.49,0.023],[3287.5,0.007],[3287.53,7.009],[3287.54,0.008]]]
["binance-futures","ETHUSDT",1768391109396,[[3289.02,468.821],[3289.01,21.565],[3289.0,0.03],[3288.99,0.652],[3288.98,0.024]],[[3289.03,2.92],[3289.04,0.007],[3289.05,0.029],[3289.06,0.053],[3289.07,0.42]]]
["binance-futures","ETHUSDT",1768391142897,[[3289.99,8.893],[3289.98,0.209],[3289.97,0.008],[3289.93,0.031],[3289.92,11.587]],[[3290.0,193.611],[3290.01,2.81],[3290.02,8.879],[3290.03,0.03],[3290.04,2.984]]]
["binance-futures","ETHUSDT",1768391190752,[[3289.01,258.086],[3289.0,3.742],[3288.99,0.616],[3288.98,0.008],[3288.97,9.031]],[[3289.02,3.227],[3289.03,0.007],[3289.04,0.711],[3289.05,0.02],[3289.08,0.008]]]
["binance-futures","ETHUSDT",1768391240088,[[3287.06,140.274],[3287.05,0.032],[3287.04,0.023],[3287.03,0.039],[3287.02,0.008]],[[3287.07,1.184],[3287.08,0.051],[3287.1,0.014],[3287.11,0.016],[3287.12,0.007]]]
["binance-futures","ETHUSDT",1768391288119,[[3288.44,81.675],[3288.43,2.303],[3288.42,0.008],[3288.41,0.031],[3288.4,0.022]],[[3288.45,38.319],[3288.46,3.629],[3288.47,0.015],[3288.48,0.312],[3288.49,0.007]]]
["binance-futures","ETHUSDT",1768391331089,[[3286.72,109.687],[3286.71,0.665],[3286.7,0.234],[3286.69,0.048],[3286.68,0.208]],[[3286.73,61.767],[3286.74,0.03],[3286.75,3.037],[3286.76,3.135],[3286.77,0.024]]]
["binance-futures","ETHUSDT",1768391379004,[[3287.43,271.153],[3287.42,6.33],[3287.41,3.299],[3287.4,0.014],[3287.39,0.023]],[[3287.44,3.329],[3287.45,0.035],[3287.46,0.015],[3287.47,0.008],[3287.49,2.028]]]
["binance-futures","ETHUSDT",1768391425417,[[3285.75,42.654],[3285.74,0.04],[3285.72,0.031],[3285.71,0.016],[3285.7,0.015]],[[3285.76,130.116],[3285.77,1.271],[3285.78,0.001],[3285.79,8.275],[3285.8,31.961]]]
["binance-futures","ETHUSDT",1768391470280,[[3286.01,6.477],[3286.0,5.808],[3285.99,0.934],[3285.97,0.015],[3285.96,0.615]],[[3286.02,372.896],[3286.03,0.054],[3286.05,0.007],[3286.06,0.018],[3286.07,11.629]]]
["binance-futures","ETHUSDT",1768391473065,[[3286.01,93.305],[3286.0,5.824],[3285.99,0.023],[3285.97,1.233],[3285.96,0.511]],[[3286.02,2.776],[3286.03,1.421],[3286.05,0.014],[3286.06,0.008],[3286.07,0.312]]]
["binance-futures","ETHUSDT",1768391548937,[[3287.35,89.018],[3287.34,0.024],[3287.33,0.032],[3287.32,0.131],[3287.31,0.007]],[[3287.36,83.477],[3287.37,0.03],[3287.38,0.008],[3287.39,1.627],[3287.4,1.325]]]
["binance-futures","ETHUSDT",1768391568925,[[3286.7,199.788],[3286.69,1.882],[3286.68,0.36],[3286.67,5.629],[3286.66,30.449]],[[3286.71,15.191],[3286.72,8.03],[3286.75,0.015],[3286.76,0.435],[3286.77,1.225]]]
["binance-futures","ETHUSDT",1768391614824,[[3286.06,1.906],[3286.05,0.009],[3286.04,0.007],[3286.03,0.023],[3286.02,0.015]],[[3286.07,267.641],[3286.08,4.921],[3286.09,0.007],[3286.1,0.007],[3286.11,0.031]]]
["binance-futures","ETHUSDT",1768391662990,[[3284.78,2.654],[3284.77,0.461],[3284.76,0.206],[3284.75,0.046],[3284.74,0.008]],[[3284.79,104.913],[3284.8,1.802],[3284.81,0.338],[3284.82,0.632],[3284.83,0.007]]]
["binance-futures","ETHUSDT",1768391707767,[[3286.87,135.014],[3286.86,0.692],[3286.85,2.419],[3286.84,2.282],[3286.83,0.015]],[[3286.88,3.53],[3286.89,0.19],[3286.9,0.014],[3286.91,1.964],[3286.92,0.016]]]
["binance-futures","ETHUSDT",1768391767520,[[3286.01,52.204],[3286.0,573.149],[3285.99,0.06],[3285.98,0.015],[3285.96,0.009]],[[3286.02,252.754],[3286.03,0.038],[3286.05,0.007],[3286.06,0.008],[3286.07,0.008]]]
["binance-futures","ETHUSDT",1768391799648,[[3285.0,672.579],[3284.99,3.174],[3284.98,0.075],[3284.97,0.175],[3284.96,0.024]],[[3285.01,127.477],[3285.02,2.954],[3285.04,0.007],[3285.05,0.664],[3285.06,1.53]]]
["binance-futures","ETHUSDT",1768391842652,[[3284.24,233.251],[3284.23,14.844],[3284.22,0.215],[3284.21,0.008],[3284.2,0.015]],[[3284.25,4.395],[3284.26,0.311],[3284.28,0.008],[3284.29,0.054],[3284.3,0.035]]]
["binance-futures","ETHUSDT",1768391885274,[[3282.9,1.383],[3282.89,1.972],[3282.88,0.007],[3282.87,0.015],[3282.86,0.076]],[[3282.91,148.65],[3282.92,0.046],[3282.93,0.007],[3282.94,1.229],[3282.95,2.577]]]
["binance-futures","ETHUSDT",1768391929435,[[3283.27,55.582],[3283.26,0.039],[3283.25,0.024],[3283.23,0.024],[3283.22,0.092]],[[3283.28,60.128],[3283.29,0.037],[3283.3,0.054],[3283.31,0.007],[3283.32,0.015]]]
["binance-futures","ETHUSDT",1768391959321,[[3285.32,8.231],[3285.31,0.032],[3285.24,0.008],[3285.21,0.026],[3285.18,0.016]],[[3285.33,281.312],[3285.34,1.664],[3285.35,1.54],[3285.36,1.843],[3285.37,0.047]]]
["binance-futures","ETHUSDT",1768392019361,[[3285.78,166.259],[3285.77,0.046],[3285.76,0.982],[3285.75,0.024],[3285.74,0.008]],[[3285.79,42.096],[3285.8,0.038],[3285.82,0.016],[3285.83,0.008],[3285.84,0.389]]]
["binance-futures","ETHUSDT",1768392062713,[[3284.65,157.127],[3284.64,1.28],[3284.63,7.549],[3284.62,17.5],[3284.61,6.72]],[[3284.66,26.886],[3284.67,0.028],[3284.68,0.028],[3284.69,0.015],[3284.71,0.023]]]
["binance-futures","ETHUSDT",1768392104762,[[3282.47,66.108]],[[3282.48,216.111],[3282.49,2.163],[3282.5,0.023],[3282.52,18.988],[3282.53,1.649]]]
["binance-futures","ETHUSDT",1768392135925,[[3282.0,459.546],[3281.99,0.053],[3281.98,0.014],[3281.97,0.015],[3281.96,0.016]],[[3282.01,262.449],[3282.02,0.054],[3282.03,1.152],[3282.04,0.03],[3282.05,1.227]]]
["binance-futures","ETHUSDT",1768392186489,[[3284.33,37.072],[3284.32,0.055],[3284.31,0.016],[3284.3,0.181],[3284.28,0.023]],[[3284.34,106.378],[3284.35,0.115],[3284.36,0.046],[3284.37,3.993],[3284.38,0.776]]]
["binance-futures","ETHUSDT",1768392188905,[[3284.33,17.452],[3284.32,0.039],[3284.31,0.016],[3284.3,0.445],[3284.28,0.023]],[[3284.34,97.137],[3284.35,0.115],[3284.36,0.046],[3284.37,3.993],[3284.38,0.776]]]
["binance-futures","ETHUSDT",1768392232759,[[3285.56,72.485],[3285.55,0.295],[3285.52,0.008],[3285.5,0.419],[3285.48,0.036]],[[3285.57,273.869],[3285.58,2.182],[3285.59,5.074],[3285.6,0.045],[3285.61,0.096]]]
["binance-futures","ETHUSDT",1768392274268,[[3287.68,132.769],[3287.67,0.033],[3287.66,0.008],[3287.65,1.224],[3287.64,2.88]],[[3287.69,67.354],[3287.7,0.078],[3287.73,0.008],[3287.74,0.008],[3287.75,0.008]]]
["binance-futures","ETHUSDT",1768392332617,[[3291.23,136.655],[3291.22,0.047],[3291.21,0.007],[3291.2,0.007],[3291.19,21.723]],[[3291.24,65.625],[3291.25,1.551],[3291.26,0.016],[3291.27,0.007],[3291.28,1.231]]]
["binance-futures","ETHUSDT",1768392356945,[[3289.79,59.905],[3289.78,0.071],[3289.77,0.008],[3289.76,0.015],[3289.75,0.008]],[[3289.8,75.634],[3289.81,1.459],[3289.82,0.015],[3289.83,0.008],[3289.84,0.008]]]
["binance-futures","ETHUSDT",1768392397548,[[3292.45,6.186],[3292.44,0.016],[3292.38,0.029],[3292.34,0.029],[3292.33,0.029]],[[3292.46,194.96],[3292.47,1.504],[3292.48,1.535],[3292.49,0.024],[3292.5,0.029]]]
["binance-futures","ETHUSDT",1768392439133,[[3291.38,100.715],[3291.37,5.764],[3291.36,1.38],[3291.35,1.573],[3291.34,1.239]],[[3291.39,43.158],[3291.4,10.663],[3291.41,0.15],[3291.42,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1768392482138,[[3291.95,340.2],[3291.94,1.573],[3291.93,7.93],[3291.92,0.315],[3291.91,0.016]],[[3291.96,0.567],[3291.97,0.015],[3291.99,0.008],[3292.0,0.404],[3292.01,0.016]]]
["binance-futures","ETHUSDT",1768392530358,[[3294.42,106.162],[3294.41,0.032],[3294.39,0.008],[3294.38,0.023],[3294.36,1.526]],[[3294.43,178.517],[3294.44,30.046],[3294.45,30.023],[3294.46,30.023],[3294.47,0.016]]]
["binance-futures","ETHUSDT",1768392568748,[[3290.99,220.366],[3290.98,0.024],[3290.97,1.544],[3290.96,133.146],[3290.95,0.008]],[[3291.0,43.462],[3291.01,0.023],[3291.05,0.341],[3291.06,0.045],[3291.07,0.016]]]
["binance-futures","ETHUSDT",1768392615427,[[3292.82,342.032],[3292.81,16.491],[3292.8,0.641],[3292.79,0.161],[3292.78,15.603]],[[3292.83,0.816],[3292.84,3.551],[3292.85,15.753],[3292.86,15.04],[3292.87,0.016]]]
["binance-futures","ETHUSDT",1768392658743,[[3293.98,173.579],[3293.97,1.564],[3293.95,3.3],[3293.94,0.024],[3293.93,0.008]],[[3293.99,138.48],[3294.0,1.449],[3294.01,0.031],[3294.04,8.948],[3294.05,15.587]]]
["binance-futures","ETHUSDT",1768392702017,[[3294.45,385.245],[3294.44,4.595],[3294.43,2.243],[3294.42,0.038],[3294.41,0.007]],[[3294.46,6.661],[3294.47,0.007],[3294.48,0.016],[3294.49,0.054],[3294.5,10.949]]]
["binance-futures","ETHUSDT",1768392737280,[[3295.36,326.619],[3295.35,0.061],[3295.32,0.008],[3295.31,0.008],[3295.3,0.022]],[[3295.37,37.689],[3295.38,0.023],[3295.39,0.545],[3295.4,0.016],[3295.44,0.216]]]
["binance-futures","ETHUSDT",1768392791004,[[3294.98,222.74],[3294.97,2.778],[3294.94,0.016],[3294.92,0.008],[3294.9,1.273]],[[3294.99,69.617],[3295.0,1.403],[3295.01,0.016],[3295.02,0.008],[3295.03,0.022]]]
["binance-futures","ETHUSDT",1768392839480,[[3294.58,171.977],[3294.57,1.408],[3294.56,0.007],[3294.55,3.457],[3294.54,3.157]],[[3294.59,31.192],[3294.6,0.067],[3294.62,0.015],[3294.63,0.007],[3294.64,0.015]]]
["binance-futures","ETHUSDT",1768392888238,[[3294.72,127.374],[3294.71,6.946],[3294.7,5.362],[3294.69,0.445],[3294.68,0.025]],[[3294.73,10.713],[3294.74,0.007],[3294.75,2.837],[3294.76,0.023],[3294.77,0.023]]]
["binance-futures","ETHUSDT",1768392890989,[[3294.72,122.439],[3294.71,6.939],[3294.7,5.362],[3294.69,0.445],[3294.68,0.025]],[[3294.73,34.661],[3294.74,0.023],[3294.75,2.829],[3294.76,0.023],[3294.77,0.023]]]
["binance-futures","ETHUSDT",1768392963665,[[3293.72,24.057],[3293.71,0.016],[3293.7,0.064],[3293.69,0.008],[3293.68,1.294]],[[3293.73,174.731],[3293.74,0.055],[3293.77,0.016],[3293.79,17.563],[3293.81,8.884]]]
["binance-futures","ETHUSDT",1768392987913,[[3293.45,154.127],[3293.44,7.104],[3293.42,1.222],[3293.41,0.03],[3293.4,0.165]],[[3293.46,58.735],[3293.47,14.367],[3293.48,8.168],[3293.5,0.026],[3293.53,0.016]]]
["binance-futures","ETHUSDT",1768393034481,[[3292.71,18.589],[3292.7,0.025],[3292.69,0.015],[3292.68,0.016],[3292.67,0.008]],[[3292.72,257.273],[3292.73,0.045],[3292.74,2.093],[3292.75,0.155],[3292.76,60.062]]]
["binance-futures","ETHUSDT",1768393083917,[[3291.97,99.818],[3291.96,0.782],[3291.94,0.007],[3291.93,0.115],[3291.91,0.569]],[[3291.98,114.891],[3291.99,32.985],[3292.0,119.786],[3292.01,0.04],[3292.02,0.036]]]
["binance-futures","ETHUSDT",1768393148961,[[3292.24,166.757],[3292.23,3.847],[3292.22,0.031],[3292.21,2.925],[3292.2,1.034]],[[3292.25,150.818],[3292.26,1.254],[3292.27,0.024],[3292.29,0.022],[3292.3,8.703]]]
["binance-futures","ETHUSDT",1768393186673,[[3292.77,199.241],[3292.76,0.061],[3292.75,0.985],[3292.73,0.03],[3292.72,0.01]],[[3292.78,252.943],[3292.79,0.958],[3292.8,53.045],[3292.81,0.046],[3292.82,0.346]]]
["binance-futures","ETHUSDT",1768393235019,[[3291.64,139.386],[3291.63,0.047],[3291.62,0.715],[3291.61,1.526],[3291.6,0.037]],[[3291.65,22.123],[3291.66,2.677],[3291.67,0.307],[3291.68,0.024],[3291.69,0.029]]]
["binance-futures","ETHUSDT",1768393284973,[[3293.37,248.804],[3293.36,6.142],[3293.35,0.73],[3293.34,0.758],[3293.33,0.008]],[[3293.38,24.355],[3293.39,0.084],[3293.4,0.106],[3293.47,0.03],[3293.48,0.06]]]
["binance-futures","ETHUSDT",1768393332165,[[3294.23,37.273],[3294.22,0.032],[3294.21,0.386],[3294.19,2.33],[3294.15,0.035]],[[3294.24,148.065],[3294.25,0.053],[3294.26,1.215],[3294.27,0.671],[3294.28,0.008]]]
["binance-futures","ETHUSDT",1768393376883,[[3295.09,166.125],[3295.08,0.047],[3295.07,2.755],[3295.06,0.109],[3295.05,0.008]],[[3295.1,49.04],[3295.11,0.13],[3295.13,0.037],[3295.14,0.016],[3295.15,1.223]]]
["binance-futures","ETHUSDT",1768393421580,[[3297.56,202.01],[3297.55,0.054],[3297.53,0.008],[3297.52,0.008],[3297.51,1.112]],[[3297.57,12.851],[3297.58,0.007],[3297.6,0.039],[3297.62,0.008],[3297.64,0.623]]]
["binance-futures","ETHUSDT",1768393463599,[[3296.66,2.34],[3296.65,0.009],[3296.64,0.022],[3296.63,0.016],[3296.61,0.007]],[[3296.67,300.407],[3296.68,21.26],[3296.69,1.098],[3296.7,20.483],[3296.71,0.032]]]
["binance-futures","ETHUSDT",1768393509134,[[3296.18,148.064],[3296.17,0.04],[3296.16,0.014],[3296.15,0.008],[3296.14,0.016]],[[3296.19,43.253],[3296.2,0.044],[3296.21,0.051],[3296.24,7.447],[3296.25,0.023]]]
["binance-futures","ETHUSDT",1768393558797,[[3295.4,221.85],[3295.39,0.466],[3295.37,0.014],[3295.36,1.229],[3295.33,0.643]],[[3295.41,45.943],[3295.42,13.606],[3295.43,21.878],[3295.46,0.007],[3295.5,0.364]]]
["binance-futures","ETHUSDT",1768393591929,[[3294.64,47.757],[3294.63,0.024],[3294.62,0.012],[3294.61,0.03],[3294.6,2.197]],[[3294.65,91.795],[3294.66,9.203],[3294.67,1.796],[3294.68,1.728],[3294.69,1.599]]]
["binance-futures","ETHUSDT",1768393658735,[[3292.94,53.894],[3292.93,0.038],[3292.9,0.016],[3292.88,0.008],[3292.87,0.013]],[[3292.95,127.665],[3292.96,0.05],[3292.97,0.014],[3292.98,30.71],[3292.99,0.108]]]
["binance-futures","ETHUSDT",1768393661197,[[3292.94,86.963],[3292.93,0.038],[3292.91,0.674],[3292.9,0.678],[3292.89,0.007]],[[3292.95,63.529],[3292.96,0.442],[3292.97,0.014],[3292.98,21.884],[3292.99,0.02]]]
["binance-futures","ETHUSDT",1768393715911,[[3294.03,119.647],[3294.02,1.233],[3294.01,3.013],[3294.0,20.007],[3293.99,0.008]],[[3294.04,74.719],[3294.05,0.022],[3294.07,21.863],[3294.08,0.029],[3294.09,50.44]]]
["binance-futures","ETHUSDT",1768393769602,[[3292.34,91.235],[3292.33,0.186],[3292.32,0.613],[3292.31,0.015],[3292.3,1.733]],[[3292.35,74.607],[3292.36,22.506],[3292.37,0.016],[3292.38,8.94],[3292.39,0.014]]]
["binance-futures","ETHUSDT",1768393832588,[[3294.17,19.091],[3294.16,0.008],[3294.15,0.318],[3294.13,4.187],[3294.12,0.007]],[[3294.18,196.43],[3294.19,7.238],[3294.2,3.701],[3294.21,0.033],[3294.22,0.024]]]
["binance-futures","ETHUSDT",1768393864746,[[3293.21,307.867],[3293.2,24.056],[3293.19,1.852],[3293.17,0.024],[3293.13,0.836]],[[3293.22,100.512],[3293.23,1.156],[3293.24,0.009],[3293.25,0.022],[3293.28,0.007]]]
["binance-futures","ETHUSDT",1768393912597,[[3293.36,36.972],[3293.35,0.741],[3293.34,0.008],[3293.33,0.107],[3293.32,0.015]],[[3293.37,149.876],[3293.38,16.499],[3293.39,0.062],[3293.4,0.196],[3293.41,1.222]]]
["binance-futures","ETHUSDT",1768393961110,[[3292.43,261.938],[3292.42,0.046],[3292.4,0.021],[3292.39,2.275]],[[3292.44,17.731],[3292.45,0.729],[3292.47,0.008],[3292.48,0.008],[3292.49,0.021]]]
["binance-futures","ETHUSDT",1768394007972,[[3290.43,205.385],[3290.42,7.372],[3290.41,0.031],[3290.4,0.021],[3290.39,0.007]],[[3290.44,41.645],[3290.45,0.04],[3290.46,0.066],[3290.47,0.07],[3290.51,1.23]]]
["binance-futures","ETHUSDT",1768394058058,[[3288.52,36.317],[3288.51,0.033],[3288.5,0.015],[3288.49,0.008],[3288.48,0.029]],[[3288.53,123.75],[3288.54,2.297],[3288.55,0.016],[3288.57,0.023],[3288.62,1.529]]]
["binance-futures","ETHUSDT",1768394109288,[[3292.56,258.648],[3292.55,1.248],[3292.54,11.346],[3292.53,0.008],[3292.51,11.322]],[[3292.57,1.288],[3292.58,0.007],[3292.61,0.03],[3292.62,0.038],[3292.63,1.484]]]
["binance-futures","ETHUSDT",1768394161366,[[3294.0,136.648],[3293.99,1.237],[3293.98,0.023],[3293.97,1.232],[3293.95,1.083]],[[3294.01,88.399],[3294.02,1.21],[3294.03,23.993],[3294.04,0.024],[3294.05,0.388]]]
["binance-futures","ETHUSDT",1768394207765,[[3296.49,193.343],[3296.48,17.159],[3296.47,4.942],[3296.46,5.65],[3296.45,0.016]],[[3296.5,52.384],[3296.51,0.112],[3296.52,0.023],[3296.53,1.222],[3296.54,0.008]]]
["binance-futures","ETHUSDT",1768394253788,[[3295.09,21.05],[3295.08,0.216],[3295.07,0.016],[3295.06,0.222],[3295.05,0.008]],[[3295.1,139.99],[3295.11,1.088],[3295.13,0.783],[3295.14,1.518],[3295.15,1.214]]]
["binance-futures","ETHUSDT",1768394286390,[[3294.77,97.53],[3294.76,0.082],[3294.75,0.914],[3294.74,2.171],[3294.73,0.299]],[[3294.78,29.924],[3294.79,0.213],[3294.8,0.078],[3294.81,0.031],[3294.83,1.368]]]
["binance-futures","ETHUSDT",1768394349592,[[3295.86,265.853],[3295.85,1.61],[3295.84,0.007],[3295.83,7.254],[3295.82,13.774]],[[3295.87,42.87],[3295.88,0.023],[3295.9,1.728],[3295.92,1.249],[3295.95,1.803]]]
["binance-futures","ETHUSDT",1768394394963,[[3297.55,24.851],[3297.54,0.217],[3297.52,0.023],[3297.5,0.34],[3297.49,0.008]],[[3297.56,171.851],[3297.57,0.046],[3297.58,7.332],[3297.59,0.016],[3297.6,3.803]]]
["binance-futures","ETHUSDT",1768394439121,[[3297.22,36.664],[3297.21,0.025],[3297.19,0.015],[3297.18,0.223],[3297.14,2.455]],[[3297.23,223.306],[3297.24,11.617],[3297.25,1.525],[3297.26,1.238],[3297.27,0.024]]]
["binance-futures","ETHUSDT",1768394463476,[[3297.29,29.053],[3297.28,0.031],[3297.26,0.016],[3297.25,0.007],[3297.23,1.5]],[[3297.3,91.547],[3297.31,3.15],[3297.32,6.511],[3297.33,1.508],[3297.34,0.027]]]
["binance-futures","ETHUSDT",1768394489293,[[3295.16,59.031],[3295.15,0.971],[3295.14,0.093],[3295.12,0.067],[3295.11,0.32]],[[3295.17,80.952],[3295.18,3.459],[3295.2,0.277],[3295.21,0.008],[3295.23,0.03]]]
["binance-futures","ETHUSDT",1768394538337,[[3295.85,91.785],[3295.84,0.038],[3295.83,0.007],[3295.82,2.061],[3295.81,0.016]],[[3295.86,47.19],[3295.87,2.857],[3295.88,0.009],[3295.89,1.575],[3295.9,0.015]]]
["binance-futures","ETHUSDT",1768394591434,[[3294.48,0.334],[3294.47,0.021],[3294.45,0.083],[3294.44,0.014],[3294.43,0.023]],[[3294.49,304.002],[3294.5,7.101],[3294.51,0.024],[3294.52,0.631],[3294.53,6.669]]]
["binance-futures","ETHUSDT",1768394645003,[[3294.82,107.833],[3294.81,0.031],[3294.8,0.016],[3294.78,0.023],[3294.76,0.008]],[[3294.83,118.479],[3294.84,0.037],[3294.86,0.016],[3294.87,0.023],[3294.88,6.16]]]
["binance-futures","ETHUSDT",1768394703149,[[3292.93,92.136],[3292.92,0.523],[3292.91,0.214],[3292.9,0.014],[3292.89,0.015]],[[3292.94,75.736],[3292.95,0.037],[3292.96,0.016],[3292.98,0.421],[3292.99,0.015]]]
["binance-futures","ETHUSDT",1768394743152,[[3291.75,85.846],[3291.74,0.031],[3291.73,0.045],[3291.71,0.037],[3291.7,0.027]],[[3291.76,108.374],[3291.77,0.512],[3291.79,1.507],[3291.8,0.234],[3291.81,8.293]]]
["binance-futures","ETHUSDT",1768394801050,[[3293.01,479.051],[3293.0,17.98],[3292.99,0.107],[3292.98,0.479],[3292.97,0.013]],[[3293.02,98.044],[3293.03,3.945],[3293.04,1.65],[3293.05,1.523],[3293.06,4.351]]]
["binance-futures","ETHUSDT",1768394864546,[[3293.88,170.398],[3293.87,1.564],[3293.85,0.007],[3293.84,0.008],[3293.83,0.008]],[[3293.89,71.333],[3293.9,0.09],[3293.91,0.045],[3293.92,0.075],[3293.94,0.023]]]
["binance-futures","ETHUSDT",1768394923141,[[3293.33,69.784],[3293.32,0.039],[3293.31,0.015],[3293.3,0.158],[3293.29,1.522]],[[3293.34,250.75],[3293.35,0.053],[3293.36,1.076],[3293.37,1.651],[3293.38,0.008]]]
["binance-futures","ETHUSDT",1768394967459,[[3294.55,277.585],[3294.54,0.032],[3294.53,0.371],[3294.52,1.531],[3294.51,0.038]],[[3294.56,28.931],[3294.57,0.035],[3294.58,0.008],[3294.6,1.56],[3294.61,0.009]]]
["binance-futures","ETHUSDT",1768395033573,[[3293.38,44.893],[3293.37,0.049],[3293.36,0.007],[3293.34,0.008],[3293.19,0.007]],[[3293.39,125.244],[3293.4,0.073],[3293.43,0.024],[3293.44,0.008],[3293.45,18.744]]]
["binance-futures","ETHUSDT",1768395094545,[[3294.15,4.41],[3294.14,0.016],[3294.13,0.319],[3294.12,0.51],[3294.1,0.421]],[[3294.16,212.9],[3294.17,3.935],[3294.18,0.008],[3294.2,0.015],[3294.21,3.88]]]
["binance-futures","ETHUSDT",1768395158193,[[3293.01,177.865],[3293.0,2.925],[3292.99,0.284],[3292.98,0.018],[3292.97,0.101]],[[3293.02,32.6],[3293.03,0.023],[3293.05,0.023],[3293.07,0.074],[3293.09,0.023]]]
["binance-futures","ETHUSDT",1768395218301,[[3294.05,44.425],[3294.04,0.025],[3294.03,0.008],[3294.02,1.507],[3294.01,0.015]],[[3294.06,125.977],[3294.07,1.602],[3294.08,0.015],[3294.09,0.102],[3294.1,1.462]]]
["binance-futures","ETHUSDT",1768395254378,[[3293.12,89.683],[3293.11,0.025],[3293.1,0.032],[3293.09,0.015],[3293.06,0.007]],[[3293.13,192.098],[3293.14,0.048],[3293.15,1.54],[3293.16,2.347],[3293.17,0.016]]]
["binance-futures","ETHUSDT",1768395287580,[[3294.34,200.054],[3294.33,2.323],[3294.32,0.007],[3294.31,0.052],[3294.3,0.763]],[[3294.35,89.461],[3294.36,0.04],[3294.37,0.068],[3294.39,0.047],[3294.4,1.488]]]
["binance-futures","ETHUSDT",1768395338693,[[3295.31,84.836],[3295.3,0.098],[3295.29,0.219],[3295.28,2.942],[3295.27,0.038]],[[3295.32,110.23],[3295.33,1.331],[3295.35,0.015],[3295.36,3.263],[3295.37,4.391]]]
["binance-futures","ETHUSDT",1768395400869,[[3294.76,98.438],[3294.75,2.701],[3294.74,0.007],[3294.73,1.819],[3294.72,2.376]],[[3294.77,83.71],[3294.78,3.565],[3294.79,2.733],[3294.8,0.225],[3294.81,0.008]]]
["binance-futures","ETHUSDT",1768395460093,[[3294.94,117.046],[3294.93,1.854],[3294.92,0.008],[3294.91,1.546],[3294.9,5.174]],[[3294.95,79.45],[3294.96,6.185],[3294.97,0.075],[3294.99,0.576],[3295.03,3.049]]]
["binance-futures","ETHUSDT",1768395526181,[[3295.28,189.516],[3295.27,0.054],[3295.26,0.311],[3295.25,1.108],[3295.23,0.628]],[[3295.29,104.61],[3295.3,1.236],[3295.31,0.016],[3295.32,0.032],[3295.33,0.024]]]
["binance-futures","ETHUSDT",1768395571355,[[3294.97,3.571],[3294.96,0.017],[3294.95,1.516],[3294.94,0.022],[3294.87,0.166]],[[3294.98,232.564],[3294.99,14.091],[3295.0,6.179],[3295.01,0.016],[3295.02,0.208]]]
["binance-futures","ETHUSDT",1768395622153,[[3295.48,13.821],[3295.47,0.036],[3295.43,1.786],[3295.4,0.021],[3295.39,0.024]],[[3295.49,187.208],[3295.5,10.803],[3295.51,3.429],[3295.52,11.665],[3295.53,0.008]]]
["binance-futures","ETHUSDT",1768395672142,[],[[3295.51,267.462],[3295.52,0.023],[3295.53,21.412],[3295.54,10.834],[3295.55,0.016]]]
["binance-futures","ETHUSDT",1768395721048,[[3293.63,89.372],[3293.62,0.032],[3293.61,0.135],[3293.6,1.514],[3293.59,0.133]],[[3293.64,41.239],[3293.65,5.619],[3293.66,4.512],[3293.67,0.015],[3293.68,1.609]]]
["binance-futures","ETHUSDT",1768395763912,[[3294.84,0.807],[3294.83,1.219],[3294.79,0.008],[3294.76,0.008],[3294.75,1.226]],[[3294.85,304.003],[3294.86,1.254],[3294.88,0.008],[3294.89,33.52],[3294.9,77.269]]]
["binance-futures","ETHUSDT",1768395818220,[[3291.74,205.511],[3291.73,7.359],[3291.72,3.016],[3291.7,3.008],[3291.69,3.525]],[[3291.75,30.508],[3291.76,0.022],[3291.78,0.016],[3291.79,0.328],[3291.8,0.007]]]
["binance-futures","ETHUSDT",1768395860974,[[3291.51,1.536],[3291.5,0.064],[3291.49,0.008],[3291.48,0.008],[3291.47,0.015]],[[3291.52,174.073],[3291.53,1.874],[3291.54,0.148],[3291.55,0.008],[3291.56,0.015]]]
["binance-futures","ETHUSDT",1768395911920,[[3289.52,199.243],[3289.51,0.032],[3289.5,0.06],[3289.49,0.024],[3289.46,0.008]],[[3289.53,49.987],[3289.54,0.031],[3289.57,0.008],[3289.58,0.018],[3289.59,0.016]]]
["binance-futures","ETHUSDT",1768395940531,[[3290.13,8.482],[3290.12,0.031],[3290.11,0.008],[3290.1,0.224],[3290.08,0.03]],[[3290.14,176.619],[3290.15,4.349],[3290.16,0.062],[3290.17,0.04],[3290.18,0.045]]]
["binance-futures","ETHUSDT",1768396000869,[[3288.52,22.579],[3288.51,3.186],[3288.49,0.017],[3288.47,0.831],[3288.46,0.168]],[[3288.53,235.801],[3288.54,1.604],[3288.55,0.016],[3288.56,0.007],[3288.57,0.007]]]
["binance-futures","ETHUSDT",1768396045485,[[3292.19,206.52],[3292.18,5.166],[3292.17,28.499],[3292.16,0.052],[3292.15,0.024]],[[3292.2,27.063],[3292.21,0.068],[3292.22,0.92],[3292.24,1.274],[3292.26,0.028]]]
["binance-futures","ETHUSDT",1768396092145,[[3291.0,69.924],[3290.98,0.008],[3290.97,0.304],[3290.96,0.009],[3290.95,0.785]],[[3291.01,67.565],[3291.02,0.023],[3291.03,0.007],[3291.04,0.007],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1768396094873,[[3290.76,80.072],[3290.75,0.039],[3290.72,0.319],[3290.71,0.015],[3290.7,0.237]],[[3290.77,146.464],[3290.78,0.096],[3290.79,3.155],[3290.8,0.341],[3290.81,0.007]]]
["binance-futures","ETHUSDT",1768396160840,[[3293.74,201.595],[3293.73,2.484],[3293.72,0.016],[3293.71,0.016],[3293.7,0.038]],[[3293.75,17.651],[3293.76,0.007],[3293.77,2.278],[3293.78,0.101],[3293.79,0.032]]]
["binance-futures","ETHUSDT",1768396193085,[[3294.06,106.592],[3294.05,0.045],[3294.04,1.23],[3294.03,1.534],[3294.02,0.809]],[[3294.07,3.41],[3294.08,0.014],[3294.11,0.016],[3294.12,0.008],[3294.13,0.607]]]
["binance-futures","ETHUSDT",1768396245733,[[3294.02,44.683],[3294.01,0.077],[3294.0,38.876],[3293.99,0.03],[3293.98,0.007]],[[3294.03,69.588],[3294.04,1.571],[3294.06,1.508],[3294.07,0.201],[3294.08,1.222]]]
["binance-futures","ETHUSDT",1768396296121,[[3293.94,76.876],[3293.93,0.038],[3293.92,0.074],[3293.87,0.029],[3293.85,1.038]],[[3293.95,130.772],[3293.96,1.955],[3293.97,1.451],[3293.98,0.007],[3293.99,0.303]]]
["binance-futures","ETHUSDT",1768396347664,[[3294.12,252.552],[3294.11,0.055],[3294.1,7.045],[3294.09,9.336],[3294.08,1.42]],[[3294.13,58.273],[3294.14,0.047],[3294.16,0.016],[3294.17,0.014],[3294.18,0.232]]]
["binance-futures","ETHUSDT",1768396399838,[[3294.64,48.8],[3294.63,0.025],[3294.61,0.022],[3294.6,0.522],[3294.57,0.151]],[[3294.65,136.735],[3294.66,1.491],[3294.67,0.032],[3294.68,0.008],[3294.7,0.015]]]
["binance-futures","ETHUSDT",1768396452278,[[3291.64,70.717],[3291.63,0.024],[3291.61,0.024],[3291.6,0.035],[3291.58,0.292]],[[3291.65,77.192],[3291.66,0.941],[3291.67,0.007],[3291.68,2.565],[3291.69,0.023]]]
["binance-futures","ETHUSDT",1768396506289,[[3292.89,42.326],[3292.88,0.024],[3292.83,0.167],[3292.81,0.036],[3292.79,0.036]],[[3292.9,149.9],[3292.91,0.038],[3292.94,0.008],[3292.95,0.007],[3292.96,0.546]]]
["binance-futures","ETHUSDT",1768396552614,[[3292.16,3.643],[3292.15,10.017],[3292.14,0.016],[3292.13,0.023],[3292.11,0.008]],[[3292.17,145.405],[3292.18,0.055],[3292.19,0.084],[3292.2,1.528],[3292.22,1.263]]]
["binance-futures","ETHUSDT",1768396597421,[[3295.35,68.632],[3295.34,0.04],[3295.33,0.007],[3295.31,0.008],[3295.3,0.007]],[[3295.36,90.906],[3295.37,0.06],[3295.38,0.043],[3295.39,2.482],[3295.4,1.13]]]
["binance-futures","ETHUSDT",1768396627589,[[3293.48,80.002],[3293.47,1.241],[3293.46,0.008],[3293.45,0.008],[3293.44,0.015]],[[3293.49,34.777],[3293.5,0.785],[3293.51,0.099],[3293.52,1.5],[3293.53,0.102]]]
["binance-futures","ETHUSDT",1768396683046,[[3295.23,57.796],[3295.22,2.424],[3295.21,0.019],[3295.2,0.128],[3295.19,0.611]],[[3295.24,38.992],[3295.25,0.038],[3295.26,0.007],[3295.27,2.27],[3295.28,0.008]]]
["binance-futures","ETHUSDT",1768396723311,[[3296.79,24.347],[3296.78,1.859],[3296.77,0.024],[3296.76,0.007],[3296.75,0.007]],[[3296.8,92.848],[3296.81,0.837],[3296.82,1.516],[3296.83,1.526],[3296.84,7.154]]]
["binance-futures","ETHUSDT",1768396769173,[[3296.13,42.567],[3296.12,0.025],[3296.11,0.008],[3296.1,0.047],[3296.09,0.031]],[[3296.14,69.287],[3296.15,0.045],[3296.16,0.2],[3296.17,1.5],[3296.18,0.098]]]
["binance-futures","ETHUSDT",1768396814216,[[3297.33,55.134],[3297.32,0.039],[3297.3,0.014],[3297.29,0.016],[3297.28,0.014]],[[3297.34,84.04],[3297.35,1.703],[3297.36,0.008],[3297.37,3.025],[3297.38,0.008]]]
["binance-futures","ETHUSDT",1768396831581,[[3297.98,74.337],[3297.97,0.032],[3297.96,0.016],[3297.94,0.022],[3297.93,0.045]],[[3297.99,35.224],[3298.0,0.37],[3298.02,1.7],[3298.03,8.955],[3298.06,0.007]]]
["binance-futures","ETHUSDT",1768396856361,[[3303.0,98.338],[3302.99,9.931],[3302.98,0.038],[3302.97,0.007],[3302.96,0.055]],[[3303.01,43.501],[3303.02,0.023],[3303.03,2.895],[3303.04,0.029],[3303.05,0.024]]]
["binance-futures","ETHUSDT",1768396896159,[],[[3301.73,105.239],[3301.74,0.023],[3301.75,0.41],[3301.76,0.875],[3301.77,0.008]]]
["binance-futures","ETHUSDT",1768396936625,[[3303.96,64.905],[3303.95,1.256],[3303.93,0.008],[3303.92,0.008],[3303.91,0.061]],[[3303.97,60.2],[3303.98,0.023],[3304.0,0.015],[3304.01,0.007],[3304.02,0.016]]]
["binance-futures","ETHUSDT",1768396978385,[[3303.9,60.268],[3303.89,0.016],[3303.88,0.128],[3303.87,0.024],[3303.85,0.014]],[[3303.91,87.123],[3303.92,0.038],[3303.94,1.741],[3303.95,0.007],[3303.96,0.017]]]
["binance-futures","ETHUSDT",1768397021927,[[3304.18,20.941],[3304.17,0.016],[3304.06,0.049],[3304.03,1.543],[3304.02,0.046]],[[3304.19,174.063],[3304.2,0.052],[3304.21,7.005],[3304.22,0.023],[3304.23,0.008]]]
["binance-futures","ETHUSDT",1768397061474,[[3300.0,425.026],[3299.99,0.577],[3299.96,0.017],[3299.94,0.302],[3299.93,1.638]],[[3300.01,151.737],[3300.02,0.049],[3300.04,0.015],[3300.05,43.042],[3300.06,0.016]]]
["binance-futures","ETHUSDT",1768397105187,[[3300.38,153.305],[3300.37,0.031],[3300.36,1.387],[3300.35,1.855],[3300.34,2.289]],[[3300.39,6.112],[3300.4,1.746],[3300.41,11.943],[3300.42,1.5],[3300.43,0.024]]]
["binance-futures","ETHUSDT",1768397147957,[[3299.27,69.654],[3299.26,0.038],[3299.25,1.213],[3299.24,0.016],[3299.23,9.597]],[[3299.28,13.151],[3299.29,0.007],[3299.32,0.015],[3299.33,84.924],[3299.4,0.028]]]
["binance-futures","ETHUSDT",1768397184329,[[3299.68,72.654],[3299.67,0.031],[3299.66,0.015],[3299.65,0.23],[3299.64,1.221]],[[3299.69,90.535],[3299.7,1.924],[3299.71,0.024],[3299.72,0.024],[3299.73,1.22]]]
["binance-futures","ETHUSDT",1768397233071,[[3299.89,71.093],[3299.88,0.031],[3299.86,0.083],[3299.85,0.016],[3299.84,0.007]],[[3299.9,77.963],[3299.91,0.037],[3299.93,0.007],[3299.94,0.167],[3299.95,0.341]]]
["binance-futures","ETHUSDT",1768397274833,[[3298.92,100.254],[3298.91,1.547],[3298.9,1.242],[3298.89,0.685],[3298.88,0.015]],[[3298.93,56.498],[3298.94,0.047],[3298.95,0.507],[3298.96,0.327],[3298.98,0.01]]]
["binance-futures","ETHUSDT",1768397316201,[[3303.37,135.736],[3303.36,0.281],[3303.35,0.007],[3303.34,1.51],[3303.33,0.613]],[[3303.38,118.709],[3303.39,0.015],[3303.4,0.026],[3303.43,0.078],[3303.44,1.233]]]
["binance-futures","ETHUSDT",1768397355757,[[3304.34,282.823],[3304.33,3.053],[3304.32,0.016],[3304.31,11.606],[3304.3,0.023]],[[3304.35,16.125],[3304.36,0.049],[3304.37,0.007],[3304.38,0.024],[3304.39,0.008]]]
["binance-futures","ETHUSDT",1768397377037,[[3305.14,35.881],[3305.13,17.862],[3305.11,1.507],[3305.1,0.014],[3305.08,0.331]],[[3305.15,103.565],[3305.16,0.382],[3305.17,0.126],[3305.18,0.008],[3305.19,1.532]]]
["binance-futures","ETHUSDT",1768397436054,[[3301.45,76.201],[3301.44,0.03],[3301.38,0.021],[3301.34,0.211],[3301.33,0.016]],[[3301.46,78.903],[3301.47,0.016],[3301.5,0.03],[3301.51,1.212],[3301.52,0.008]]]
["binance-futures","ETHUSDT",1768397476306,[[3301.6,314.652],[3301.59,0.06],[3301.58,0.015],[3301.57,0.008],[3301.55,0.022]],[[3301.61,87.159],[3301.62,1.416],[3301.63,2.407],[3301.64,0.226],[3301.66,2.734]]]
["binance-futures","ETHUSDT",1768397516641,[[3301.63,92.218],[3301.62,0.016],[3301.61,0.024],[3301.6,0.015],[3301.59,0.454]],[[3301.64,84.316],[3301.65,0.03],[3301.66,0.023],[3301.67,5.71],[3301.68,37.686]]]
["binance-futures","ETHUSDT",1768397518750,[[3301.11,91.977],[3301.1,3.848],[3301.09,0.018],[3301.07,0.016],[3301.06,0.008]],[[3301.12,100.501],[3301.13,0.038],[3301.15,1.5],[3301.16,0.016],[3301.17,1.228]]]
["binance-futures","ETHUSDT",1768397566641,[[3298.73,71.531],[3298.72,0.038],[3298.7,0.018],[3298.69,0.008],[3298.68,1.516]],[[3298.74,147.389],[3298.75,0.049],[3298.76,1.129],[3298.78,0.094],[3298.79,0.03]]]
["binance-futures","ETHUSDT",1768397600225,[[3301.1,210.731],[3301.09,0.046],[3301.08,0.007],[3301.06,0.016],[3301.04,0.008]],[[3301.11,86.514],[3301.12,1.545],[3301.13,0.015],[3301.14,0.024],[3301.15,1.607]]]
["binance-futures","ETHUSDT",1768397642689,[[3300.18,7.717],[3300.17,0.016],[3300.16,0.007],[3300.15,0.158],[3300.14,0.016]],[[3300.19,82.759],[3300.2,1.158],[3300.21,0.024],[3300.22,1.975],[3300.23,0.03]]]
["binance-futures","ETHUSDT",1768397685121,[[3299.1,316.916],[3299.09,0.062],[3299.07,1.522],[3299.06,0.008],[3299.04,0.007]],[[3299.11,56.702],[3299.12,0.029],[3299.14,0.016],[3299.15,1.609],[3299.16,1.213]]]
["binance-futures","ETHUSDT",1768397726710,[[3300.29,20.57],[3300.28,0.484],[3300.27,0.008],[3300.26,0.026],[3300.25,0.008]],[[3300.3,94.16],[3300.31,1.296],[3300.32,2.281],[3300.33,0.53],[3300.34,0.023]]]
["binance-futures","ETHUSDT",1768397765749,[[3299.26,45.659],[3299.25,0.334],[3299.24,0.311],[3299.23,1.514],[3299.22,0.008]],[[3299.27,105.437],[3299.28,0.037],[3299.29,0.01],[3299.3,9.337],[3299.31,2.265]]]
["binance-futures","ETHUSDT",1768397811421,[[3301.63,31.391],[3301.62,0.024],[3301.6,0.024],[3301.59,0.051],[3301.57,1.735]],[[3301.64,100.079],[3301.65,0.037],[3301.66,0.023],[3301.67,0.464],[3301.68,0.613]]]
["binance-futures","ETHUSDT",1768397851980,[[3299.09,210.776],[3299.08,0.046],[3299.07,0.007],[3299.06,1.524],[3299.05,2.638]],[[3299.1,38.634],[3299.11,0.023],[3299.16,0.008],[3299.18,0.013],[3299.2,0.028]]]
["binance-futures","ETHUSDT",1768397892873,[[3300.55,54.019],[3300.54,0.223],[3300.53,0.126],[3300.52,0.038],[3300.51,0.159]],[[3300.56,99.845],[3300.57,0.051],[3300.58,0.017],[3300.59,2.63],[3300.6,0.029]]]
["binance-futures","ETHUSDT",1768397933837,[[3300.44,154.999],[3300.43,0.046],[3300.42,2.462],[3300.41,1.825],[3300.4,0.797]],[[3300.45,89.98],[3300.46,0.023],[3300.47,0.023],[3300.48,1.212],[3300.49,0.016]]]
["binance-futures","ETHUSDT",1768397959429,[[3299.86,79.964],[3299.85,0.031],[3299.84,0.015],[3299.83,0.008],[3299.82,0.022]],[[3299.87,155.062],[3299.88,4.048],[3299.89,1.526],[3299.9,0.031],[3299.93,0.041]]]
["binance-futures","ETHUSDT",1768398018369,[[3300.64,255.079],[3300.63,12.703],[3300.62,1.547],[3300.61,5.733],[3300.6,0.014]],[[3300.65,7.75],[3300.66,0.007],[3300.67,0.008],[3300.68,0.008],[3300.69,0.023]]]
["binance-futures","ETHUSDT",1768398060312,[[3299.91,67.723],[3299.9,1.253],[3299.89,1.646],[3299.88,1.52],[3299.87,1.531]],[[3299.92,144.703],[3299.93,0.045],[3299.94,0.009],[3299.95,0.776],[3299.96,0.008]]]
["binance-futures","ETHUSDT",1768398103583,[[3299.29,236.728],[3299.28,0.076],[3299.27,2.274],[3299.26,0.007],[3299.25,0.077]],[[3299.3,0.163],[3299.31,0.007],[3299.34,0.208],[3299.35,0.054],[3299.36,0.008]]]
["binance-futures","ETHUSDT",1768398147341,[[3300.99,190.675],[3300.98,0.046],[3300.97,1.515],[3300.96,0.015],[3300.95,0.015]],[[3301.0,39.438],[3301.01,0.023],[3301.02,0.016],[3301.03,0.015],[3301.04,0.087]]]
["binance-futures","ETHUSDT",1768398160855,[],[[3300.62,44.373],[3300.63,0.038],[3300.64,1.53],[3300.65,0.023],[3300.67,0.008]]]
["binance-futures","ETHUSDT",1768398193248,[[3301.7,96.7],[3301.69,0.326],[3301.67,1.522],[3301.66,0.06],[3301.63,0.029]],[[3301.71,127.386],[3301.72,0.038],[3301.73,0.008],[3301.75,0.024],[3301.77,0.008]]]
["binance-futures","ETHUSDT",1768398235221,[[3301.14,6.156],[3301.13,0.008],[3301.12,0.007],[3301.11,3.09],[3301.1,0.008]],[[3301.15,85.526],[3301.16,1.545],[3301.17,0.864],[3301.18,1.508],[3301.19,0.031]]]
["binance-futures","ETHUSDT",1768398276588,[[3300.6,23.609],[3300.59,0.094],[3300.58,0.022],[3300.56,0.238],[3300.55,0.082]],[[3300.61,272.392],[3300.62,2.776],[3300.63,0.024],[3300.64,0.008],[3300.65,0.046]]]
["binance-futures","ETHUSDT",1768398317568,[[3300.77,102.007],[3300.76,0.057],[3300.75,0.007],[3300.73,0.008],[3300.72,0.015]],[[3300.78,57.568],[3300.79,0.03],[3300.8,0.015],[3300.81,0.04],[3300.82,0.03]]]
["binance-futures","ETHUSDT",1768398359405,[[3299.46,15.599],[3299.45,0.026],[3299.44,0.016],[3299.41,0.23],[3299.4,0.492]],[[3299.47,170.289],[3299.48,17.278],[3299.49,9.576],[3299.5,0.462],[3299.51,9.297]]]
["binance-futures","ETHUSDT",1768398401073,[[3298.55,64.498],[3298.54,1.857],[3298.53,0.024],[3298.51,0.016],[3298.48,0.016]],[[3298.56,83.162],[3298.57,0.03],[3298.58,0.024],[3298.59,0.014],[3298.6,0.04]]]
["binance-futures","ETHUSDT",1768398442445,[[3297.92,187.882],[3297.91,6.977],[3297.9,6.566],[3297.89,4.866],[3297.88,0.032]],[[3297.93,82.363],[3297.94,0.702],[3297.95,0.015],[3297.96,0.2],[3297.97,0.082]]]
["binance-futures","ETHUSDT",1768398485258,[[3295.72,55.008],[3295.71,0.016],[3295.7,0.047],[3295.69,2.704],[3295.67,3.445]],[[3295.73,215.629],[3295.74,0.265],[3295.75,0.008],[3295.77,2.288],[3295.78,0.35]]]
["binance-futures","ETHUSDT",1768398513619,[[3295.79,234.984],[3295.78,2.33],[3295.77,0.721],[3295.76,1.526],[3295.75,0.024]],[[3295.8,65.772],[3295.81,0.023],[3295.82,0.031],[3295.84,0.021],[3295.85,0.008]]]
["binance-futures","ETHUSDT",1768398566281,[[3296.6,78.695],[3296.59,0.856],[3296.57,0.008],[3296.56,0.015],[3296.54,0.008]],[[3296.61,160.732],[3296.62,0.058],[3296.63,0.03],[3296.64,0.033],[3296.65,1.891]]]
["binance-futures","ETHUSDT",1768398608141,[[3297.13,41.825],[3297.12,0.045],[3297.11,0.008],[3297.1,0.007],[3297.09,0.016]],[[3297.14,131.325],[3297.15,1.045],[3297.16,0.008],[3297.17,0.883],[3297.18,0.008]]]
["binance-futures","ETHUSDT",1768398649413,[[3296.16,10.611],[3296.15,0.952],[3296.14,0.25],[3296.13,0.522],[3296.12,0.25]],[[3296.17,159.487],[3296.18,5.655],[3296.19,0.023],[3296.2,0.007],[3296.21,2.317]]]
["binance-futures","ETHUSDT",1768398690205,[[3296.31,24.422],[3296.3,0.05],[3296.29,0.015],[3296.28,0.736],[3296.27,0.008]],[[3296.32,297.212],[3296.33,28.783],[3296.34,0.017],[3296.35,0.014],[3296.36,0.008]]]
["binance-futures","ETHUSDT",1768398707207,[[3296.64,25.812],[3296.63,0.018],[3296.62,0.015],[3296.6,0.015]],[[3296.65,119.509],[3296.66,0.841],[3296.68,0.014],[3296.69,0.024],[3296.7,2.86]]]
["binance-futures","ETHUSDT",1768398774104,[[3297.06,150.282],[3297.05,0.046],[3297.02,0.038],[3297.0,1.741],[3296.99,0.037]],[[3297.07,3.488],[3297.08,0.014],[3297.09,0.015],[3297.1,1.668],[3297.11,0.022]]]
["binance-futures","ETHUSDT",1768398817141,[[3297.99,88.636],[3297.98,1.015],[3297.97,6.725],[3297.96,0.087],[3297.95,1.525]],[[3298.0,66.977],[3298.01,2.377],[3298.02,0.018],[3298.03,0.03],[3298.05,0.031]]]
["binance-futures","ETHUSDT",1768398859489,[[3298.16,106.044],[3298.15,0.031],[3298.14,1.75],[3298.13,0.008],[3298.11,0.021]],[[3298.17,174.108],[3298.18,0.053],[3298.2,0.409],[3298.21,0.008],[3298.22,0.024]]]
["binance-futures","ETHUSDT",1768398861593,[[3298.3,205.535],[3298.29,3.07],[3298.27,0.015],[3298.26,0.016],[3298.21,2.707]],[[3298.31,36.677],[3298.32,0.485],[3298.35,0.015],[3298.36,0.024],[3298.37,0.008]]]
["binance-futures","ETHUSDT",1768398906650,[[3297.03,97.384],[3297.02,27.335],[3297.01,0.008],[3297.0,3.879],[3296.99,1.824]],[[3297.04,59.364],[3297.05,0.023],[3297.06,0.67],[3297.08,0.015],[3297.09,0.024]]]
["binance-futures","ETHUSDT",1768398946733,[[3297.05,77.188],[3297.04,0.016],[3297.03,2.818],[3297.02,1.706],[3297.0,0.015]],[[3297.06,93.288],[3297.07,0.34],[3297.08,0.015],[3297.09,0.478],[3297.1,0.403]]]
["binance-futures","ETHUSDT",1768398989845,[[3297.16,151.949],[3297.15,0.071],[3297.14,2.275],[3297.13,0.023],[3297.12,3.047]],[[3297.17,92.902],[3297.18,0.03],[3297.19,1.23],[3297.2,1.533],[3297.21,0.035]]]
["binance-futures","ETHUSDT",1768399032875,[[3296.81,95.195],[3296.8,0.1],[3296.78,1.222],[3296.76,0.546],[3296.73,0.013]],[[3296.82,121.629],[3296.83,15.154],[3296.85,0.015],[3296.86,0.016],[3296.87,0.019]]]
["binance-futures","ETHUSDT",1768399075662,[[3298.45,294.898],[3298.44,0.254],[3298.43,1.24],[3298.41,7.396],[3298.4,0.042]],[[3298.46,5.451],[3298.47,0.148],[3298.52,1.249],[3298.57,0.103],[3298.58,0.016]]]
["binance-futures","ETHUSDT",1768399108145,[[3299.99,116.051],[3299.98,0.039],[3299.97,1.517],[3299.96,1.545],[3299.95,0.008]],[[3300.0,37.557],[3300.01,0.79],[3300.03,1.508],[3300.04,6.09],[3300.05,0.028]]]
["binance-futures","ETHUSDT",1768399158165,[[3300.99,120.067],[3300.98,0.109],[3300.96,0.966],[3300.95,0.409],[3300.93,0.613]],[[3301.0,90.88],[3301.01,0.03],[3301.03,0.023],[3301.04,1.596],[3301.05,0.007]]]
["binance-futures","ETHUSDT",1768399199697,[[3301.29,99.916],[3301.28,1.24],[3301.27,4.132],[3301.26,2.574],[3301.25,0.503]],[[3301.3,174.388],[3301.31,0.05],[3301.32,1.22],[3301.33,0.014],[3301.34,1.561]]]
["binance-futures","ETHUSDT",1768399241117,[[3301.1,132.415],[3301.09,0.032],[3301.07,0.016],[3301.06,0.016],[3301.05,0.007]],[[3301.11,31.492],[3301.12,0.024],[3301.14,0.014],[3301.15,0.357],[3301.16,1.158]]]
["binance-futures","ETHUSDT",1768399285394,[[3301.86,6.355],[3301.85,0.259],[3301.84,0.021],[3301.83,0.008],[3301.82,0.362]],[[3301.87,420.407],[3301.88,0.178],[3301.89,0.012],[3301.9,0.007],[3301.91,0.016]]]
["binance-futures","ETHUSDT",1768399305925,[[3300.7,129.723],[3300.69,1.564],[3300.68,0.007],[3300.67,1.925],[3300.66,0.008]],[[3300.71,139.526],[3300.72,0.157],[3300.74,1.514],[3300.75,1.309],[3300.76,0.016]]]
["binance-futures","ETHUSDT",1768399367118,[[3305.42,0.043],[3305.33,0.424],[3305.26,0.594],[3305.22,0.016],[3305.2,0.023]],[[3305.43,360.463],[3305.44,0.047],[3305.46,0.2],[3305.47,0.016],[3305.49,17.523]]]
["binance-futures","ETHUSDT",1768399407253,[[3304.99,162.911],[3304.98,0.046],[3304.97,0.015],[3304.96,3.02],[3304.95,0.008]],[[3305.0,53.912],[3305.01,0.041],[3305.02,0.016],[3305.03,0.008],[3305.04,1.708]]]
["binance-futures","ETHUSDT",1768399447942,[[3305.91,13.026],[3305.9,0.03],[3305.89,0.015],[3305.88,0.008],[3305.87,0.007]],[[3305.92,197.677],[3305.93,0.049],[3305.94,3.168],[3305.95,0.154],[3305.96,0.008]]]
["binance-futures","ETHUSDT",1768399471857,[[3307.31,214.054],[3307.3,0.068],[3307.29,1.292],[3307.28,3.362],[3307.27,0.016]],[[3307.32,56.229],[3307.33,0.051],[3307.34,5.008],[3307.35,0.052],[3307.36,0.008]]]
["binance-futures","ETHUSDT",1768399528649,[[3306.52,366.503],[3306.51,1.86],[3306.5,0.641],[3306.49,0.007],[3306.48,0.205]],[[3306.53,63.041],[3306.54,4.367],[3306.55,0.008],[3306.57,0.028],[3306.61,0.043]]]
["binance-futures","ETHUSDT",1768399531133,[[3306.52,35.796],[3306.51,0.032],[3306.5,0.611],[3306.49,0.007],[3306.48,0.205]],[[3306.53,95.835],[3306.54,0.055],[3306.55,0.008],[3306.56,1.218],[3306.57,0.815]]]
["binance-futures","ETHUSDT",1768399571287,[[3306.63,312.395],[3306.62,1.581],[3306.6,0.221],[3306.59,0.015],[3306.58,0.007]],[[3306.64,26.412],[3306.65,0.03],[3306.68,0.031],[3306.69,0.048],[3306.7,0.007]]]
["binance-futures","ETHUSDT",1768399611941,[[3305.82,52.4],[3305.81,0.031],[3305.8,2.52],[3305.77,0.053]],[[3305.83,143.234],[3305.84,1.577],[3305.85,1.281],[3305.87,0.008],[3305.88,0.016]]]
["binance-futures","ETHUSDT",1768399648329,[[3307.94,85.383],[3307.93,1.542],[3307.92,0.756],[3307.91,1.121],[3307.9,0.297]],[[3307.95,73.631],[3307.96,0.072],[3307.97,1.316],[3307.98,0.008],[3307.99,8.867]]]
["binance-futures","ETHUSDT",1768399692666,[[3306.32,8.281],[3306.31,0.016],[3306.3,0.007],[3306.29,0.015],[3306.28,0.47]],[[3306.33,292.497],[3306.34,0.038],[3306.36,1.513],[3306.37,17.508],[3306.38,0.008]]]
["binance-futures","ETHUSDT",1768399733229,[[3309.12,9.904],[3309.11,0.01],[3309.1,0.043],[3309.09,0.627],[3309.07,0.015]],[[3309.13,286.689],[3309.14,15.63],[3309.15,0.023],[3309.16,0.5],[3309.17,0.041]]]
["binance-futures","ETHUSDT",1768399772408,[[3310.77,26.204],[3310.76,0.016],[3310.75,0.015],[3310.74,0.044],[3310.72,0.028]],[[3310.78,223.568],[3310.79,0.023],[3310.8,0.014],[3310.81,9.377],[3310.82,0.049]]]
["binance-futures","ETHUSDT",1768399812773,[[3308.09,190.919],[3308.08,13.684],[3308.07,0.024],[3308.06,33.542],[3308.05,0.022]],[[3308.1,62.289],[3308.11,0.314],[3308.12,0.05],[3308.13,0.007],[3308.14,0.941]]]
["binance-futures","ETHUSDT",1768399837362,[[3309.72,132.171],[3309.7,28.57],[3309.69,0.604],[3309.68,0.604],[3309.67,0.604]],[[3309.73,76.328],[3309.74,0.014],[3309.75,61.47],[3309.76,0.028],[3309.78,0.008]]]
["binance-futures","ETHUSDT",1768399893253,[[3311.02,101.731],[3311.01,0.504],[3311.0,1.041],[3310.98,0.913],[3310.97,0.007]],[[3311.03,24.981],[3311.04,0.023],[3311.07,0.008],[3311.1,17.734],[3311.11,0.021]]]
["binance-futures","ETHUSDT",1768399933093,[[3309.73,47.245],[3309.72,8.863],[3309.71,1.527],[3309.7,1.048],[3309.69,0.014]],[[3309.74,151.957],[3309.75,0.062],[3309.76,0.698],[3309.77,2.275],[3309.78,0.014]]]
["binance-futures","ETHUSDT",1768399973061,[[3309.73,55.526],[3309.72,1.138],[3309.71,0.077],[3309.7,1.5],[3309.69,0.015]],[[3309.74,90.75],[3309.75,1.645],[3309.76,0.055],[3309.77,0.007],[3309.78,2.282]]]
["binance-futures","ETHUSDT",1768400014157,[[3308.33,83.049],[3308.32,0.971],[3308.31,1.957],[3308.3,22.562],[3308.29,0.023]],[[3308.34,120.109],[3308.35,0.031],[3308.36,0.007],[3308.38,0.016],[3308.4,0.029]]]
["binance-futures","ETHUSDT",1768400026924,[[3308.97,128.864],[3308.96,0.063],[3308.95,0.007],[3308.94,3.019],[3308.93,0.015]],[[3308.98,47.068],[3308.99,0.094],[3309.0,35.667],[3309.01,0.016],[3309.02,0.022]]]
["binance-futures","ETHUSDT",1768400096705,[[3309.69,137.912],[3309.68,10.389],[3309.67,0.06],[3309.66,1.707],[3309.65,0.015]],[[3309.7,30.277],[3309.71,0.031],[3309.72,0.469],[3309.73,0.024],[3309.74,0.06]]]
["binance-futures","ETHUSDT",1768400137333,[[3308.97,33.497],[3308.96,0.038],[3308.94,1.515],[3308.93,1.573],[3308.92,0.93]],[[3308.98,197.419],[3308.99,0.048],[3309.0,1.37],[3309.01,1.558],[3309.02,1.737]]]
["binance-futures","ETHUSDT",1768400178071,[[3312.43,193.535],[3312.42,0.604],[3312.4,0.014],[3312.39,22.734],[3312.38,0.024]],[[3312.44,75.874],[3312.45,0.051],[3312.46,0.016],[3312.47,0.018],[3312.48,0.068]]]
["binance-futures","ETHUSDT",1768400179995,[[3312.69,118.876],[3312.68,1.247],[3312.67,1.509],[3312.65,20.016],[3312.64,0.015]],[[3312.7,10.563],[3312.71,0.045],[3312.72,0.024],[3312.74,0.008],[3312.75,0.316]]]
["binance-futures","ETHUSDT",1768400218019,[[3316.45,137.624],[3316.44,1.376],[3316.43,0.016],[3316.42,0.016],[3316.41,0.015]],[[3316.46,83.72],[3316.47,0.014],[3316.49,0.008],[3316.5,0.03],[3316.52,0.02]]]
["binance-futures","ETHUSDT",1768400258559,[[3314.95,10.198],[3314.94,0.016],[3314.91,1.517],[3314.9,0.008],[3314.89,0.008]],[[3314.96,151.742],[3314.97,0.045],[3314.98,0.008],[3314.99,0.1],[3315.0,4.636]]]
["binance-futures","ETHUSDT",1768400299064,[[3314.2,8.126],[3314.19,8.838],[3314.18,0.318],[3314.17,0.187],[3314.16,0.203]],[[3314.21,147.475],[3314.22,3.567],[3314.23,0.015],[3314.24,0.024],[3314.25,0.046]]]
["binance-futures","ETHUSDT",1768400340240,[[3313.52,8.748],[3313.51,0.028],[3313.49,0.007],[3313.48,0.023],[3313.46,0.024]],[[3313.53,229.341],[3313.54,2.27],[3313.55,0.692],[3313.56,0.032],[3313.57,0.076]]]
["binance-futures","ETHUSDT",1768400380319,[[3313.51,275.454],[3313.5,5.561],[3313.48,0.023],[3313.47,2.107],[3313.46,50.059]],[[3313.52,2.08],[3313.53,0.067],[3313.54,0.016],[3313.56,0.016],[3313.57,0.008]]]
["binance-futures","ETHUSDT",1768400407155,[[3314.23,54.056],[3314.22,1.175],[3314.2,0.015],[3314.19,0.036],[3314.18,0.075]],[[3314.24,90.9],[3314.25,0.045],[3314.26,0.008],[3314.27,1.509],[3314.28,0.008]]]
["binance-futures","ETHUSDT",1768400460556,[[3314.87,117.94],[3314.86,0.04],[3314.83,0.008],[3314.8,0.015],[3314.79,0.021]],[[3314.88,208.345],[3314.89,0.046],[3314.9,0.046],[3314.91,0.019],[3314.92,0.008]]]
["binance-futures","ETHUSDT",1768400501188,[[3315.72,223.596],[3315.71,40.113],[3315.7,1.253],[3315.69,0.007],[3315.68,0.007]],[[3315.73,2.391],[3315.74,0.007],[3315.75,0.022],[3315.79,0.008],[3315.86,0.024]]]
["binance-futures","ETHUSDT",1768400540832,[[3318.26,141.03],[3318.25,0.046],[3318.24,0.014],[3318.23,1.521],[3318.22,0.008]],[[3318.27,46.183],[3318.28,0.016],[3318.29,0.008],[3318.3,0.03],[3318.31,0.016]]]
["binance-futures","ETHUSDT",1768400571659,[[3320.02,98.032],[3320.01,0.055],[3320.0,0.014],[3319.99,0.008],[3319.98,0.2]],[[3320.03,57.363],[3320.04,6.149],[3320.05,0.023],[3320.06,0.007],[3320.08,0.015]]]
["binance-futures","ETHUSDT",1768400620989,[[3320.44,32.321],[3320.43,0.039],[3320.41,0.008],[3320.4,0.044]],[[3320.45,147.499],[3320.46,0.038],[3320.47,0.008],[3320.48,0.016],[3320.5,0.035]]]
["binance-futures","ETHUSDT",1768400661253,[[3322.58,38.051],[3322.57,0.371],[3322.56,0.716],[3322.55,11.379],[3322.54,0.319]],[[3322.59,97.083],[3322.6,0.03],[3322.61,0.008],[3322.63,0.008],[3322.66,2.08]]]
["binance-futures","ETHUSDT",1768400700885,[[3322.18,68.947],[3322.17,0.362],[3322.15,0.015],[3322.14,0.007],[3322.13,0.024]],[[3322.19,92.564],[3322.2,0.054],[3322.22,0.028],[3322.23,0.038],[3322.25,0.008]]]
["binance-futures","ETHUSDT",1768400740801,[[3323.1,73.528],[3323.09,0.35],[3323.08,0.636],[3323.07,0.483],[3323.06,0.015]],[[3323.11,81.427],[3323.12,0.03],[3323.14,0.016],[3323.15,0.008],[3323.16,3.339]]]
["binance-futures","ETHUSDT",1768400760070,[[3322.0,14.193],[3321.99,0.076],[3321.98,0.008],[3321.97,1.521],[3321.95,0.971]],[[3322.01,299.646],[3322.02,31.807],[3322.03,2.009],[3322.04,0.047],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1768400820191,[[3315.71,121.054],[3315.7,1.395],[3315.69,0.045],[3315.68,0.007],[3315.67,0.023]],[[3315.72,68.397],[3315.73,1.245],[3315.74,1.175],[3315.75,1.053],[3315.76,0.317]]]
["binance-futures","ETHUSDT",1768400822589,[[3315.99,99.965],[3315.98,1.241],[3315.97,0.034],[3315.96,1.516]],[[3316.0,132.686],[3316.01,0.06],[3316.02,0.007],[3316.03,0.008],[3316.05,0.68]]]
["binance-futures","ETHUSDT",1768400862998,[[3314.4,53.893],[3314.26,0.026],[3314.25,0.407],[3314.23,0.008],[3314.21,0.027]],[[3314.41,225.339],[3314.42,0.045],[3314.43,90.399],[3314.44,0.008],[3314.45,1.269]]]
["binance-futures","ETHUSDT",1768400903368,[[3314.55,39.749],[3314.54,0.032],[3314.53,0.039],[3314.52,0.36],[3314.51,0.007]],[[3314.56,119.166],[3314.57,2.235],[3314.58,1.519],[3314.59,1.524],[3314.6,0.017]]]
["binance-futures","ETHUSDT",1768400973140,[[3315.78,83.704],[3315.77,0.037],[3315.76,0.008],[3315.75,0.015],[3315.74,0.015]],[[3315.79,89.406],[3315.8,17.749],[3315.81,0.188],[3315.83,0.309],[3315.84,0.309]]]
["binance-futures","ETHUSDT",1768400984705,[[3314.79,82.024],[3314.78,0.038],[3314.77,0.015],[3314.76,0.694],[3314.75,1.222]],[[3314.8,29.303],[3314.81,0.023],[3314.82,0.221],[3314.83,0.008],[3314.85,0.894]]]
["binance-futures","ETHUSDT",1768401024396,[[3317.95,63.129],[3317.94,0.03],[3317.92,4.984],[3317.9,0.022],[3317.85,0.008]],[[3317.96,60.577],[3317.97,0.188],[3317.98,0.008],[3317.99,0.858],[3318.0,5.343]]]
["binance-futures","ETHUSDT",1768401063872,[[3316.08,60.776],[3316.07,0.116],[3316.04,12.724],[3316.03,12.666],[3316.02,55.849]],[[3316.09,0.022],[3316.11,0.008],[3316.12,0.007],[3316.13,0.008],[3316.14,0.018]]]
["binance-futures","ETHUSDT",1768401103105,[[3312.49,44.514],[3312.48,0.03],[3312.46,0.016],[3312.45,0.008],[3312.4,0.028]],[[3312.5,55.102],[3312.51,0.037],[3312.52,0.016],[3312.54,0.216],[3312.55,0.008]]]
["binance-futures","ETHUSDT",1768401158951,[[3308.09,97.471],[3308.08,1.13],[3308.01,1.231],[3308.0,1.544],[3307.99,0.008]],[[3308.1,115.023],[3308.11,0.045],[3308.12,0.015],[3308.14,0.008],[3308.16,0.023]]]
["binance-futures","ETHUSDT",1768401181352,[[3308.74,85.75],[3308.73,2.109],[3308.72,4.175],[3308.71,2.098],[3308.7,2.359]],[[3308.75,38.755],[3308.76,1.413],[3308.78,2.763],[3308.79,0.044],[3308.81,0.008]]]
["binance-futures","ETHUSDT",1768401220644,[[3311.71,20.22],[3311.7,1.029],[3311.69,0.008],[3311.68,0.023],[3311.67,0.564]],[[3311.72,76.098],[3311.73,3.032],[3311.74,0.008],[3311.76,0.015],[3311.77,0.016]]]
["binance-futures","ETHUSDT",1768401260413,[[3317.08,125.238],[3317.07,0.038],[3317.02,0.016],[3317.01,0.008],[3316.99,0.816]],[[3317.09,75.118],[3317.1,0.737],[3317.11,1.206],[3317.12,0.067],[3317.13,0.008]]]
["binance-futures","ETHUSDT",1768401299447,[[3316.0,52.6],[3315.99,0.03],[3315.97,0.03],[3315.96,0.166],[3315.95,1.471]],[[3316.01,87.43],[3316.02,0.045],[3316.04,0.015],[3316.08,0.008],[3316.09,0.037]]]
["binance-futures","ETHUSDT",1768401344192,[],[[3313.85,155.847],[3313.86,0.031],[3313.87,21.624],[3313.88,10.0],[3313.89,1.224]]]
["binance-futures","ETHUSDT",1768401378405,[[3314.5,189.673],[3314.49,0.062],[3314.48,0.031],[3314.47,0.007],[3314.45,0.016]],[[3314.51,2.67],[3314.52,0.015],[3314.53,0.008],[3314.55,0.007],[3314.59,0.021]]]
["binance-futures","ETHUSDT",1768401418340,[],[[3313.81,263.713],[3313.82,61.387],[3313.83,79.934],[3313.84,59.081],[3313.85,47.304]]]
["binance-futures","ETHUSDT",1768401420891,[[3313.74,64.314],[3313.73,0.03],[3313.72,0.008],[3313.71,0.016]],[[3313.75,67.557],[3313.76,0.023],[3313.77,0.761],[3313.78,0.016],[3313.8,0.022]]]
["binance-futures","ETHUSDT",1768401460136,[[3321.28,86.344],[3321.27,36.576],[3321.26,14.422],[3321.25,14.422],[3321.24,14.422]],[[3321.29,9.383],[3321.3,0.195],[3321.31,2.494],[3321.32,0.603],[3321.33,0.007]]]
["binance-futures","ETHUSDT",1768401531051,[[3325.54,62.436],[3325.53,0.208],[3325.52,0.019],[3325.51,0.008],[3325.5,0.037]],[[3325.55,52.385],[3325.56,0.015],[3325.58,0.008],[3325.59,0.14],[3325.61,0.008]]]
["binance-futures","ETHUSDT",1768401539108,[[3324.06,3.563],[3324.05,0.008],[3324.02,0.031],[3324.01,0.687],[3324.0,2.049]],[[3324.07,172.194],[3324.08,110.556],[3324.09,151.322],[3324.11,64.138],[3324.12,57.097]]]
["binance-futures","ETHUSDT",1768401578509,[[3323.35,71.359],[3323.34,0.031],[3323.33,0.015],[3323.32,0.008],[3323.31,0.016]],[[3323.36,45.417],[3323.37,0.023],[3323.39,0.008],[3323.4,0.022],[3323.42,0.008]]]
["binance-futures","ETHUSDT",1768401617894,[[3323.0,1.377],[3322.99,0.015],[3322.98,0.023],[3322.97,0.022],[3322.96,0.017]],[[3323.01,116.663],[3323.02,2.287],[3323.03,0.058],[3323.04,0.158],[3323.05,0.008]]]
["binance-futures","ETHUSDT",1768401654805,[[3325.96,67.173],[3325.95,0.26],[3325.94,0.014],[3325.93,0.008],[3325.92,0.015]],[[3325.97,77.498],[3326.0,0.024],[3326.01,0.023],[3326.05,0.313],[3326.08,0.013]]]
["binance-futures","ETHUSDT",1768401696037,[[3323.42,104.005],[3323.41,0.029],[3323.4,1.519],[3323.39,0.03],[3323.38,0.016]],[[3323.43,92.065],[3323.44,0.03],[3323.45,0.008],[3323.46,0.157],[3323.47,0.024]]]
["binance-futures","ETHUSDT",1768401735643,[],[[3319.79,184.822],[3319.8,49.741],[3319.81,0.106],[3319.82,0.016],[3319.84,22.969]]]
["binance-futures","ETHUSDT",1768401775219,[[3323.1,68.794],[3323.09,0.252],[3323.08,0.016],[3323.07,0.007],[3323.06,0.015]],[[3323.11,57.846],[3323.12,0.015],[3323.13,0.016],[3323.14,0.016],[3323.15,0.016]]]
["binance-futures","ETHUSDT",1768401814656,[[3322.17,25.252],[3322.16,0.031],[3322.15,0.007],[3322.14,0.015],[3322.13,1.521]],[[3322.18,115.225],[3322.19,0.023],[3322.2,0.049],[3322.22,0.016],[3322.23,0.008]]]
["binance-futures","ETHUSDT",1768401840722,[[3319.65,89.644],[3319.59,50.809],[3319.58,29.533],[3319.54,53.705],[3319.53,0.375]],[[3319.66,21.711],[3319.67,0.021],[3319.69,0.028],[3319.71,0.021],[3319.73,1.829]]]
["binance-futures","ETHUSDT",1768401894704,[[3319.24,52.303],[3319.23,0.431],[3319.22,0.285],[3319.2,0.014],[3319.19,0.016]],[[3319.25,156.874],[3319.26,0.031],[3319.27,0.007],[3319.29,0.023],[3319.31,0.008]]]
["binance-futures","ETHUSDT",1768401934244,[[3323.47,234.669],[3323.46,21.266],[3323.44,9.065],[3323.43,156.912],[3323.42,101.38]],[[3323.48,4.927],[3323.51,0.029],[3323.55,0.05],[3323.56,1.179],[3323.57,0.07]]]
["binance-futures","ETHUSDT",1768401973877,[[3329.23,108.447],[3329.22,0.038],[3329.2,0.007],[3329.19,0.216],[3329.17,0.016]],[[3329.24,19.406],[3329.25,2.422],[3329.26,0.008],[3329.27,0.008],[3329.29,0.008]]]
["binance-futures","ETHUSDT",1768402013158,[[3333.63,30.669],[3333.62,0.015],[3333.6,0.012],[3333.59,1.144],[3333.58,0.007]],[[3333.64,136.652],[3333.65,0.02],[3333.69,0.031],[3333.72,0.053],[3333.73,0.023]]]
["binance-futures","ETHUSDT",1768402027354,[[3338.08,5.392]],[[3338.09,46.244],[3338.11,23.639],[3338.12,157.247],[3338.13,0.014],[3338.17,0.008]]]
["binance-futures","ETHUSDT",1768402054181,[[3337.74,150.724],[3337.73,0.008],[3337.71,2.626],[3337.7,2.317],[3337.69,0.008]],[[3337.75,202.064],[3337.78,1.553],[3337.79,0.008],[3337.8,0.031],[3337.81,0.016]]]
["binance-futures","ETHUSDT",1768402093476,[],[[3336.72,195.3],[3336.73,0.029],[3336.75,0.014],[3336.76,1.199],[3336.77,0.015]]]
["binance-futures","ETHUSDT",1768402132410,[[3338.19,86.605],[3338.18,20.029],[3338.17,1.598],[3338.16,0.017],[3338.14,1.207]],[[3338.2,56.502],[3338.21,0.023],[3338.22,0.015],[3338.25,0.021],[3338.26,0.008]]]
["binance-futures","ETHUSDT",1768402171644,[[3337.64,229.396],[3337.63,0.044],[3337.6,0.334],[3337.59,0.647],[3337.58,0.008]],[[3337.65,1.912],[3337.66,0.007],[3337.67,0.016],[3337.68,0.014],[3337.7,0.033]]]
["binance-futures","ETHUSDT",1768402234400,[[3336.3,56.791],[3336.29,0.015],[3336.27,0.819],[3336.25,0.008],[3336.24,0.008]],[[3336.31,287.167],[3336.32,28.764],[3336.33,23.728],[3336.34,24.573],[3336.35,0.023]]]
["binance-futures","ETHUSDT",1768402249918,[[3335.5,98.349],[3335.49,1.838],[3335.48,0.007],[3335.47,0.757],[3335.46,2.114]],[[3335.51,51.659],[3335.52,0.029],[3335.54,0.007],[3335.55,0.162],[3335.56,0.022]]]
["binance-futures","ETHUSDT",1768402289354,[[3336.47,80.691],[3336.46,0.049],[3336.45,0.008],[3336.43,0.008],[3336.42,0.8]],[[3336.48,51.532],[3336.49,0.376],[3336.5,0.008],[3336.51,0.007],[3336.52,2.24]]]
["binance-futures","ETHUSDT",1768402328125,[[3341.87,43.681],[3341.86,1.37],[3341.85,0.059],[3341.83,0.007],[3341.82,0.015]],[[3341.88,127.85],[3341.89,0.037],[3341.91,0.015],[3341.93,0.016],[3341.94,0.008]]]
["binance-futures","ETHUSDT",1768402367397,[[3347.08,27.324],[3347.07,0.015],[3347.06,0.014],[3347.04,0.006],[3347.02,0.448]],[[3347.09,73.556],[3347.1,0.025],[3347.11,0.007],[3347.12,0.008],[3347.23,0.006]]]
["binance-futures","ETHUSDT",1768402418640,[[3352.22,22.342],[3352.21,0.023],[3352.2,0.012],[3352.19,0.015],[3352.17,0.008]],[[3352.23,60.29],[3352.24,1.25],[3352.25,0.015],[3352.26,0.008],[3352.37,0.528]]]
["binance-futures","ETHUSDT",1768402445374,[[3355.19,32.976],[3355.18,1.526],[3355.15,0.007],[3355.13,0.03],[3355.12,1.52]],[[3355.2,51.289],[3355.21,1.217],[3355.22,0.007],[3355.23,0.008],[3355.24,0.008]]]
["binance-futures","ETHUSDT",1768402484631,[[3354.21,21.567],[3354.2,1.029],[3354.19,0.015],[3354.18,0.599],[3354.16,0.021]],[[3354.22,340.286],[3354.23,9.461],[3354.24,0.052],[3354.25,0.388],[3354.26,0.022]]]
["binance-futures","ETHUSDT",1768402523878,[[3350.87,7.647],[3350.86,0.014],[3350.83,0.03],[3350.81,0.025],[3350.8,0.225]],[[3350.88,283.828],[3350.89,1.541],[3350.9,0.74],[3350.91,17.508],[3350.92,0.895]]]
["binance-futures","ETHUSDT",1768402562833,[[3353.0,79.769],[3352.98,0.016],[3352.95,6.483],[3352.9,0.008],[3352.89,2.692]],[[3353.01,83.834],[3353.02,0.029],[3353.05,0.007],[3353.06,0.008],[3353.07,0.008]]]
["binance-futures","ETHUSDT",1768402603098,[[3350.34,28.225],[3350.33,0.331],[3350.32,0.025],[3350.31,0.234],[3350.3,0.703]],[[3350.35,117.549],[3350.36,0.024],[3350.37,0.007],[3350.39,0.008],[3350.4,0.036]]]
["binance-futures","ETHUSDT",1768402641265,[[3349.53,15.486],[3349.52,12.784],[3349.49,0.015],[3349.45,0.007],[3349.44,0.604]],[[3349.56,72.979],[3349.57,0.007],[3349.58,0.009],[3349.6,0.008],[3349.61,0.007]]]
["binance-futures","ETHUSDT",1768402681302,[[3349.22,5.336],[3349.21,0.015],[3349.2,0.305],[3349.19,0.014],[3349.17,0.008]],[[3349.23,184.72],[3349.24,7.364],[3349.25,1.066],[3349.26,15.585],[3349.29,0.02]]]
["binance-futures","ETHUSDT",1768402683718,[[3348.58,70.329],[3348.57,5.351],[3348.54,0.14],[3348.5,1.184],[3348.49,0.021]],[[3348.59,211.452],[3348.6,0.066],[3348.61,2.745],[3348.62,0.03],[3348.63,0.007]]]
["binance-futures","ETHUSDT",1768402727775,[[3347.09,77.244],[3347.08,0.023],[3347.06,0.014],[3347.05,0.007],[3347.04,0.611]],[[3347.1,50.275],[3347.11,0.037],[3347.14,0.016],[3347.15,0.001],[3347.17,0.008]]]
["binance-futures","ETHUSDT",1768402762705,[[3346.2,60.625],[3346.19,0.034],[3346.18,0.024],[3346.16,0.014],[3346.15,0.198]],[[3346.21,41.187],[3346.22,0.635],[3346.23,0.093],[3346.24,1.518],[3346.25,0.014]]]
["binance-futures","ETHUSDT",1768402802689,[[3339.24,38.163],[3339.23,13.206],[3339.18,2.357],[3339.15,1.543]],[[3339.32,0.166],[3339.34,0.007],[3339.35,2.789],[3339.36,0.006],[3339.4,0.007]]]
["binance-futures","ETHUSDT",1768402841876,[[3339.06,35.431],[3339.05,0.015],[3339.04,0.006]],[[3339.07,27.049],[3339.08,0.016],[3339.11,0.015],[3339.13,0.008],[3339.14,2.057]]]
["binance-futures","ETHUSDT",1768402881136,[[3337.64,5.191],[3337.63,0.007],[3337.6,0.016],[3337.51,1.569],[3337.5,0.045]],[[3337.65,206.46],[3337.66,0.419],[3337.67,1.222],[3337.69,0.015],[3337.7,0.399]]]
["binance-futures","ETHUSDT",1768402913516,[[3333.98,131.309],[3333.97,1.223],[3333.96,13.747],[3333.92,0.021],[3333.9,0.014]],[[3333.99,61.521],[3334.0,0.932],[3334.01,0.241],[3334.04,0.014],[3334.05,0.014]]]
["binance-futures","ETHUSDT",1768402959091,[[3329.65,55.575],[3329.64,0.03],[3329.61,0.008],[3329.6,0.007],[3329.59,0.008]],[[3329.66,99.808],[3329.67,0.023],[3329.69,1.217],[3329.71,0.485],[3329.74,0.029]]]
["binance-futures","ETHUSDT",1768402998319,[[3329.45,129.936]],[[3329.46,120.53],[3329.47,0.023],[3329.5,0.008],[3329.51,0.008],[3329.54,0.021]]]
["binance-futures","ETHUSDT",1768403037232,[[3329.93,136.18],[3329.92,0.039],[3329.91,0.016],[3329.9,0.015],[3329.88,0.016]],[[3329.94,108.792],[3329.95,7.515],[3330.0,3.248],[3330.02,0.029],[3330.03,2.0]]]
["binance-futures","ETHUSDT",1768403076677,[[3331.7,104.619],[3331.6,0.09],[3331.57,0.09],[3331.54,11.255],[3331.53,0.09]],[[3331.79,0.008],[3331.8,0.007],[3331.91,1.153],[3331.93,0.015],[3331.95,0.123]]]
["binance-futures","ETHUSDT",1768403097857,[[3331.7,92.893],[3331.69,30.015],[3331.68,0.007],[3331.67,0.008],[3331.66,0.014]],[[3331.71,4.447],[3331.72,0.007],[3331.73,4.016],[3331.75,0.007],[3331.76,0.008]]]
["binance-futures","ETHUSDT",1768403155569,[[3335.18,83.199],[3335.17,0.028],[3335.16,0.007],[3335.15,0.058],[3335.13,5.139]],[[3335.19,26.143],[3335.2,0.065],[3335.22,0.007],[3335.23,0.008],[3335.25,0.006]]]
["binance-futures","ETHUSDT",1768403195661,[[3336.99,117.196],[3336.98,1.921],[3336.97,0.022],[3336.96,0.045],[3336.95,0.024]],[[3337.0,1.984],[3337.01,1.747],[3337.03,0.021],[3337.04,2.067],[3337.05,0.849]]]
["binance-futures","ETHUSDT",1768403234775,[[3341.0,36.958],[3340.99,0.037],[3340.96,0.027],[3340.95,0.177],[3340.88,0.008]],[[3341.01,56.972],[3341.02,0.029],[3341.04,1.198],[3341.05,1.504],[3341.06,0.008]]]
["binance-futures","ETHUSDT",1768403274990,[[3337.76,33.513],[3337.75,0.038],[3337.74,1.253],[3337.73,0.008],[3337.72,0.055]],[[3337.77,4.601],[3337.78,0.07],[3337.8,0.012],[3337.82,0.015],[3337.83,0.008]]]
["binance-futures","ETHUSDT",1768403284911,[[3337.93,81.815],[3337.92,1.534],[3337.91,4.443],[3337.9,0.008],[3337.89,0.023]],[[3337.94,8.225],[3337.95,0.02],[3337.96,0.008],[3337.97,0.008],[3337.99,0.023]]]
["binance-futures","ETHUSDT",1768403316820,[[3336.01,14.584],[3336.0,10.207],[3335.99,0.022],[3335.98,0.015],[3335.95,0.543]],[[3336.02,156.012],[3336.03,0.03],[3336.05,0.008],[3336.06,213.159],[3336.07,9.335]]]
["binance-futures","ETHUSDT",1768403357032,[[3338.0,15.422],[3337.99,0.027],[3337.98,0.016],[3337.96,0.027],[3337.95,0.026]],[[3338.01,196.38],[3338.02,3.787],[3338.03,3.648],[3338.04,0.022],[3338.13,0.008]]]
["binance-futures","ETHUSDT",1768403397069,[[3340.84,11.045],[3340.82,8.172],[3340.8,0.302],[3340.79,11.295],[3340.78,0.302]],[[3340.85,20.494],[3340.86,0.363],[3340.87,0.021],[3340.88,0.301],[3340.89,0.008]]]
["binance-futures","ETHUSDT",1768403437289,[[3339.51,145.278],[3339.5,2.719],[3339.49,0.03],[3339.48,0.006],[3339.47,0.049]],[[3339.52,46.458],[3339.53,0.029],[3339.56,0.164],[3339.58,0.029],[3339.6,0.045]]]
["binance-futures","ETHUSDT",1768403496420,[[3343.25,22.192],[3343.24,0.007],[3343.22,0.064],[3343.21,0.016]],[[3343.26,261.024],[3343.27,28.632],[3343.28,10.03],[3343.29,0.019],[3343.3,11.136]]]
["binance-futures","ETHUSDT",1768403516476,[[3351.25,47.268],[3351.24,0.008],[3351.22,0.016],[3351.21,0.261],[3351.2,0.729]],[[3351.26,80.037],[3351.3,0.019],[3351.31,0.008],[3351.34,0.007],[3351.35,0.013]]]
["binance-futures","ETHUSDT",1768403555623,[],[[3357.18,17.726],[3357.19,0.023],[3357.2,0.023],[3357.23,0.008],[3357.24,0.016]]]
["binance-futures","ETHUSDT",1768403594585,[[3356.6,10.58],[3356.59,0.014],[3356.58,0.245],[3356.57,0.014],[3356.55,0.007]],[[3356.61,109.465],[3356.62,0.108],[3356.63,0.032],[3356.64,0.32],[3356.65,1.2]]]
["binance-futures","ETHUSDT",1768403634107,[[3358.32,78.8],[3358.31,0.029],[3358.3,0.017],[3358.29,0.016],[3358.26,0.923]],[[3358.33,212.924],[3358.34,0.045],[3358.35,11.23],[3358.37,1.487],[3358.38,0.319]]]
["binance-futures","ETHUSDT",1768403681084,[[3357.68,61.299],[3357.67,0.334],[3357.64,6.212],[3357.63,1.839],[3357.62,1.529]],[[3357.69,142.675],[3357.7,0.368],[3357.71,0.023],[3357.72,0.013],[3357.73,0.015]]]
["binance-futures","ETHUSDT",1768403712821,[[3356.39,37.561],[3356.38,0.029],[3356.35,0.014],[3356.34,0.008],[3356.31,0.021]],[[3356.4,79.887],[3356.41,0.061],[3356.43,1.207],[3356.44,0.008],[3356.46,0.023]]]
["binance-futures","ETHUSDT",1768403752041,[[3353.45,50.499],[3353.44,0.029],[3353.43,0.023],[3353.42,0.007],[3353.4,0.152]],[[3353.46,134.767],[3353.47,0.035],[3353.48,1.625],[3353.49,0.024],[3353.51,11.801]]]
["binance-futures","ETHUSDT",1768403791609,[[3349.58,6.765],[3349.57,0.013],[3349.56,0.014],[3349.55,0.007],[3349.53,0.016]],[[3349.59,63.924],[3349.6,0.359],[3349.61,1.195],[3349.62,0.059],[3349.63,0.021]]]
["binance-futures","ETHUSDT",1768403805304,[[3351.67,55.662],[3351.66,0.036],[3351.65,0.575],[3351.64,0.008],[3351.63,0.454]],[[3351.68,62.517],[3351.69,0.038],[3351.7,0.015],[3351.74,1.209],[3351.75,0.425]]]
["binance-futures","ETHUSDT",1768403870315,[[3354.15,44.968],[3354.14,0.027],[3354.13,0.035],[3354.12,0.221],[3354.11,0.026]],[[3354.16,161.861],[3354.17,0.023],[3354.18,16.089],[3354.19,35.823],[3354.2,32.933]]]
["binance-futures","ETHUSDT",1768403909479,[[3351.45,111.07],[3351.44,8.453],[3351.43,12.272],[3351.42,0.024],[3351.4,0.013]],[[3351.46,0.318],[3351.47,0.061],[3351.48,0.023],[3351.49,0.007],[3351.5,100.275]]]
["binance-futures","ETHUSDT",1768403949964,[[3349.4,138.461],[3349.39,9.529],[3349.38,0.03],[3349.37,0.008],[3349.35,0.007]],[[3349.41,56.46],[3349.42,0.03],[3349.43,0.047],[3349.47,0.008],[3349.48,0.008]]]
["binance-futures","ETHUSDT",1768403952366,[[3349.21,105.071],[3349.2,4.248],[3349.19,0.008],[3349.17,0.021],[3349.16,1.708]],[[3349.22,1.102],[3349.23,0.007],[3349.24,0.015],[3349.25,0.023],[3349.27,0.016]]]
["binance-futures","ETHUSDT",1768403992559,[[3352.49,145.789],[3352.48,3.492],[3352.47,0.042],[3352.46,0.024],[3352.43,0.015]],[[3352.5,49.273],[3352.51,0.328],[3352.52,0.008],[3352.53,0.015],[3352.54,0.015]]]
["binance-futures","ETHUSDT",1768404031765,[[3350.0,154.912],[3349.99,0.044],[3349.98,0.837],[3349.97,1.509],[3349.96,0.007]],[[3350.01,37.09],[3350.02,0.048],[3350.04,0.008],[3350.05,0.015],[3350.06,0.028]]]
["binance-futures","ETHUSDT",1768404072563,[[3351.6,39.262],[3351.59,0.03],[3351.58,0.013],[3351.57,0.016],[3351.55,0.006]],[[3351.61,204.447],[3351.62,1.888],[3351.63,7.282],[3351.64,0.016],[3351.65,0.486]]]
["binance-futures","ETHUSDT",1768404112525,[[3353.65,110.892],[3353.64,3.066],[3353.63,0.008],[3353.62,1.438],[3353.6,0.412]],[[3353.66,5.985],[3353.67,0.007],[3353.7,0.012],[3353.71,0.321],[3353.72,0.015]]]
["binance-futures","ETHUSDT",1768404153062,[[3353.34,155.581],[3353.33,0.039],[3353.32,2.406],[3353.31,0.007],[3353.29,1.175]],[[3353.35,3.23],[3353.36,0.007],[3353.39,0.008],[3353.42,0.19],[3353.45,0.023]]]
["binance-futures","ETHUSDT",1768404182422,[],[[3354.96,176.766],[3354.97,268.693],[3354.98,0.051],[3355.0,1.371],[3355.01,0.185]]]
["binance-futures","ETHUSDT",1768404234188,[[3351.11,77.634],[3351.1,0.03],[3351.08,10.081],[3351.04,0.027],[3351.0,1.236]],[[3351.12,43.69],[3351.13,1.352],[3351.14,0.008],[3351.15,0.012],[3351.17,0.008]]]
["binance-futures","ETHUSDT",1768404274836,[[3351.17,68.286],[3351.16,0.037],[3351.13,0.021],[3351.0,18.085],[3350.79,1.854]],[[3351.18,198.065],[3351.19,0.029],[3351.2,30.999],[3351.21,200.417],[3351.22,1.278]]]
["binance-futures","ETHUSDT",1768404315723,[[3353.06,44.679],[3353.05,0.029],[3353.01,0.307],[3352.98,0.029],[3352.97,0.093]],[[3353.07,131.78],[3353.08,0.088],[3353.09,1.499],[3353.1,0.028],[3353.12,0.007]]]
["binance-futures","ETHUSDT",1768404356817,[[3355.86,140.013],[3355.85,0.031],[3355.83,0.007],[3355.82,0.007],[3355.81,0.016]],[[3355.87,38.509],[3355.88,0.099],[3355.92,0.015],[3355.94,0.015],[3355.95,0.027]]]
["binance-futures","ETHUSDT",1768404374181,[[3352.44,27.07],[3352.43,1.233],[3352.42,0.007],[3352.41,0.093],[3352.4,0.24]],[[3352.45,57.548],[3352.46,0.573],[3352.47,1.574],[3352.48,0.015],[3352.49,0.369]]]
["binance-futures","ETHUSDT",1768404437940,[[3354.89,176.529],[3354.88,0.066],[3354.84,0.015],[3354.77,0.048],[3354.76,1.661]],[[3354.9,49.232],[3354.91,0.03],[3354.93,0.008],[3354.94,0.008],[3354.95,0.749]]]
["binance-futures","ETHUSDT",1768404479401,[[3354.79,148.795],[3354.78,0.043],[3354.77,0.05],[3354.75,0.007],[3354.74,0.039]],[[3354.8,49.024],[3354.81,0.036],[3354.83,0.023],[3354.84,0.615],[3354.86,0.008]]]
["binance-futures","ETHUSDT",1768404519721,[[3350.28,0.772],[3350.27,0.007],[3350.24,0.006],[3350.23,0.015],[3350.22,0.008]],[[3350.29,173.817],[3350.3,0.038],[3350.33,0.007],[3350.34,2.247],[3350.35,0.023]]]
["binance-futures","ETHUSDT",1768404562617,[[3351.86,52.515],[3351.85,0.542],[3351.83,0.069],[3351.81,0.168],[3351.8,0.022]],[[3351.87,21.002],[3351.88,0.051],[3351.89,0.007],[3351.9,1.012],[3351.91,0.007]]]
["binance-futures","ETHUSDT",1768404592281,[[3348.15,51.054],[3348.14,3.851],[3348.13,3.454],[3348.12,0.007],[3348.11,0.305]],[[3348.16,72.211],[3348.17,0.713],[3348.18,0.013],[3348.21,0.007],[3348.24,6.618]]]
["binance-futures","ETHUSDT",1768404605933,[[3347.85,63.108],[3347.84,0.029],[3347.83,0.016],[3347.82,0.007],[3347.81,0.398]],[[3347.86,44.562],[3347.87,0.023],[3347.88,0.007],[3347.89,0.008],[3347.9,0.008]]]
["binance-futures","ETHUSDT",1768404646166,[[3344.13,405.357],[3344.12,118.586],[3344.11,75.768],[3344.1,45.559],[3344.09,7.878]],[[3344.14,0.81],[3344.15,0.021],[3344.18,0.008],[3344.2,2.007],[3344.23,0.008]]]
["binance-futures","ETHUSDT",1768404686048,[[3341.99,67.485],[3341.98,1.533],[3341.96,0.007],[3341.94,0.015],[3341.93,0.008]],[[3342.0,67.756],[3342.01,2.517],[3342.02,0.021],[3342.03,0.02],[3342.04,2.097]]]
["binance-futures","ETHUSDT",1768404726347,[[3342.92,6.707],[3342.91,0.112],[3342.9,0.392],[3342.89,0.544],[3342.88,0.006]],[[3342.93,78.443],[3342.94,1.526],[3342.95,0.018],[3342.97,0.235],[3342.99,0.764]]]
["binance-futures","ETHUSDT",1768404782740,[[3345.25,17.294],[3345.24,0.629],[3345.23,0.314],[3345.21,0.007],[3345.2,0.008]],[[3345.26,74.776],[3345.27,2.807],[3345.28,0.042],[3345.29,3.0],[3345.3,1.066]]]
["binance-futures","ETHUSDT",1768404807989,[[3348.56,138.304],[3348.55,0.035],[3348.53,0.038],[3348.52,0.016],[3348.5,0.056]],[[3348.57,6.013],[3348.58,0.007],[3348.59,0.008],[3348.63,1.514],[3348.64,0.016]]]
["binance-futures","ETHUSDT",1768404849936,[[3350.75,47.561],[3350.74,0.021],[3350.73,0.039],[3350.72,0.044],[3350.7,0.406]],[[3350.76,66.311],[3350.77,0.778],[3350.78,1.493],[3350.79,1.143],[3350.8,0.025]]]
["binance-futures","ETHUSDT",1768404890501,[[3353.58,43.455],[3353.57,0.042],[3353.56,0.021],[3353.54,0.095],[3353.49,0.047]],[[3353.59,24.26],[3353.6,4.711],[3353.61,7.398],[3353.62,0.021],[3353.64,0.058]]]
["binance-futures","ETHUSDT",1768404912767,[[3353.34,3.191],[3353.33,0.007],[3353.32,0.023],[3353.3,0.007],[3353.29,0.008]],[[3353.35,67.81],[3353.36,0.023],[3353.37,0.051],[3353.38,8.974],[3353.39,1.26]]]
["binance-futures","ETHUSDT",1768404971475,[[3352.99,122.395],[3352.98,0.037],[3352.97,0.008],[3352.96,1.206],[3352.95,1.492]],[[3353.0,95.938],[3353.01,0.03],[3353.02,0.016],[3353.03,0.06],[3353.04,0.027]]]
["binance-futures","ETHUSDT",1768405012009,[],[[3351.74,215.388],[3351.75,0.339],[3351.76,1.912],[3351.78,0.007],[3351.79,0.008]]]
["binance-futures","ETHUSDT",1768405052029,[[3344.91,99.111],[3344.88,0.006],[3344.86,0.015],[3344.83,0.015],[3344.76,0.014]],[[3344.92,35.433],[3344.93,0.023],[3344.97,0.488],[3344.98,1.544],[3344.99,0.046]]]
["binance-futures","ETHUSDT",1768405092355,[[3341.8,19.504],[3341.79,0.019],[3341.77,0.042],[3341.62,0.389],[3341.56,0.45]],[[3341.81,125.012],[3341.82,27.457],[3341.84,0.016],[3341.85,2.728],[3341.89,0.028]]]
["binance-futures","ETHUSDT",1768405101842,[],[[3341.02,0.875],[3341.03,99.387],[3341.04,49.199],[3341.05,0.316],[3341.06,15.353]]]
["binance-futures","ETHUSDT",1768405171168,[[3340.08,60.463],[3340.07,0.029],[3340.06,0.015],[3339.97,0.036],[3339.94,0.027]],[[3340.09,10.676],[3340.1,0.013],[3340.11,0.016],[3340.12,3.308],[3340.13,0.023]]]
["binance-futures","ETHUSDT",1768405210826,[[3342.63,1.043],[3342.62,0.013],[3342.61,0.016],[3342.6,1.016],[3342.59,0.015]],[[3342.64,212.266],[3342.65,5.881],[3342.66,17.984],[3342.67,1.496],[3342.68,0.015]]]
["binance-futures","ETHUSDT",1768405252027,[[3341.48,113.499],[3341.42,1.22],[3341.38,1.191],[3341.35,2.867],[3341.34,5.047]],[[3341.49,21.966],[3341.5,0.015],[3341.53,0.007],[3341.54,0.008],[3341.55,0.014]]]
["binance-futures","ETHUSDT",1768405254594,[[3341.48,22.04],[3341.47,0.051],[3341.44,0.014],[3341.42,0.008],[3341.36,0.023]],[[3341.49,349.661],[3341.5,5.362],[3341.51,12.003],[3341.52,0.015],[3341.53,1.261]]]
["binance-futures","ETHUSDT",1768405329098,[[3338.03,173.298],[3338.02,0.029],[3338.01,0.023],[3338.0,1.199],[3337.99,0.007]],[[3338.04,6.54],[3338.05,0.014],[3338.06,0.008],[3338.08,0.008],[3338.09,0.023]]]
["binance-futures","ETHUSDT",1768405335781,[[3338.94,39.983],[3338.93,0.05],[3338.91,0.387],[3338.9,0.874],[3338.89,0.029]],[[3338.95,45.732],[3338.96,0.03],[3338.99,0.447],[3339.0,1.518],[3339.02,0.008]]]
["binance-futures","ETHUSDT",1768405378834,[[3339.49,44.259],[3339.48,0.029],[3339.46,0.034],[3339.45,0.007],[3339.44,0.008]],[[3339.5,64.654],[3339.51,0.205],[3339.52,0.025],[3339.53,0.016],[3339.55,0.007]]]
["binance-futures","ETHUSDT",1768405420336,[[3336.28,54.063],[3336.27,0.023],[3336.26,0.257],[3336.25,0.022],[3336.21,0.028]],[[3336.29,74.831],[3336.3,0.053],[3336.33,0.007],[3336.37,0.028],[3336.39,0.008]]]
["binance-futures","ETHUSDT",1768405461727,[[3335.63,111.941],[3335.62,1.535],[3335.61,0.015],[3335.6,0.007],[3335.59,0.872]],[[3335.64,11.256],[3335.65,0.027],[3335.66,0.015],[3335.67,0.008],[3335.68,9.023]]]
["binance-futures","ETHUSDT",1768405527806,[[3334.15,116.471],[3334.14,1.529],[3334.13,0.022],[3334.12,1.445],[3334.1,1.039]],[[3334.16,46.133],[3334.17,0.029],[3334.2,0.025],[3334.21,0.014],[3334.22,0.008]]]
["binance-futures","ETHUSDT",1768405547089,[[3334.24,64.427],[3334.23,0.029],[3334.22,0.007],[3334.21,5.097],[3334.2,16.415]],[[3334.25,134.806],[3334.26,0.044],[3334.28,1.054],[3334.3,0.015],[3334.31,1.507]]]
["binance-futures","ETHUSDT",1768405589249,[[3332.09,55.13],[3332.08,2.74],[3332.07,0.015],[3332.04,0.008],[3332.03,6.587]],[[3332.1,21.751],[3332.11,0.248],[3332.12,0.008],[3332.14,0.308],[3332.15,0.015]]]
["binance-futures","ETHUSDT",1768405630392,[[3337.99,59.48],[3337.98,0.029],[3337.96,0.006],[3337.95,0.722],[3337.91,0.876]],[[3338.0,243.118],[3338.01,0.038],[3338.02,0.007],[3338.05,0.008],[3338.06,41.979]]]
["binance-futures","ETHUSDT",1768405672493,[[3338.93,79.141],[3338.89,0.782],[3338.88,0.822],[3338.87,0.015],[3338.83,0.047]],[[3338.94,30.868],[3338.95,0.029],[3338.98,0.007],[3338.99,0.008],[3339.07,0.008]]]
["binance-futures","ETHUSDT",1768405727586,[[3337.25,1.075],[3337.24,0.007],[3337.23,0.021],[3337.18,0.307],[3337.14,1.425]],[[3337.26,210.972],[3337.27,0.036],[3337.28,0.024],[3337.29,0.006],[3337.31,0.016]]]
["binance-futures","ETHUSDT",1768405760470,[[3337.9,47.718],[3337.89,0.042],[3337.88,0.024],[3337.86,1.224],[3337.85,0.014]],[[3337.91,74.563],[3337.92,0.044],[3337.93,0.007],[3337.95,0.019],[3337.96,0.627]]]
["binance-futures","ETHUSDT",1768405807101,[[3338.85,42.437],[3338.84,0.05],[3338.83,0.023],[3338.82,0.044],[3338.8,0.008]],[[3338.86,112.638],[3338.87,0.042],[3338.88,0.361],[3338.89,1.207],[3338.9,1.962]]]
["binance-futures","ETHUSDT",1768405851570,[[3337.54,59.47],[3337.53,0.03],[3337.52,0.015],[3337.49,0.014],[3337.47,0.029]],[[3337.55,87.065],[3337.56,0.069],[3337.59,0.007],[3337.6,0.008],[3337.61,0.016]]]
["binance-futures","ETHUSDT",1768405894243,[[3334.59,37.346],[3334.58,1.938],[3334.57,0.661],[3334.56,0.34],[3334.55,0.268]],[[3334.6,64.598],[3334.61,0.044],[3334.62,0.014],[3334.63,0.419],[3334.64,1.208]]]
["binance-futures","ETHUSDT",1768405897121,[[3334.33,182.042],[3334.32,0.892],[3334.31,0.089],[3334.3,16.397],[3334.29,1.507]],[[3334.34,0.269],[3334.35,0.033],[3334.37,0.021],[3334.39,0.008],[3334.4,0.008]]]
["binance-futures","ETHUSDT",1768405940757,[[3334.54,55.107],[3334.53,0.058],[3334.52,0.007],[3334.5,0.016],[3334.49,0.022]],[[3334.55,73.935],[3334.56,1.235],[3334.58,0.022],[3334.59,1.003],[3334.6,1.516]]]
["binance-futures","ETHUSDT",1768405986954,[[3336.84,122.919],[3336.83,0.875],[3336.82,67.95],[3336.81,604.237],[3336.8,63.185]],[[3336.85,0.008],[3336.86,0.017],[3336.88,0.008],[3336.9,0.027],[3336.96,0.027]]]
["binance-futures","ETHUSDT",1768406029629,[[3341.0,87.491],[3340.99,0.037],[3340.98,0.217],[3340.96,1.929],[3340.95,1.505]],[[3341.01,8.445],[3341.02,0.007],[3341.06,0.008],[3341.07,0.015],[3341.09,0.021]]]
["binance-futures","ETHUSDT",1768406101500,[[3343.5,74.615],[3343.49,43.078],[3343.48,0.015],[3343.47,5.768],[3343.46,5.752]],[[3343.51,55.346],[3343.52,0.029],[3343.53,0.054],[3343.55,0.04],[3343.56,0.944]]]
["binance-futures","ETHUSDT",1768406115783,[[3345.34,57.842],[3345.33,0.112],[3345.32,0.023],[3345.31,0.012],[3345.3,0.049]],[[3345.35,78.145],[3345.36,1.232],[3345.37,2.798],[3345.38,1.501],[3345.39,0.046]]]
["binance-futures","ETHUSDT",1768406158405,[[3344.01,67.536],[3344.0,0.06],[3343.97,2.725],[3343.96,10.045],[3343.95,0.008]],[[3344.02,53.927],[3344.03,0.035],[3344.04,0.016],[3344.05,0.014],[3344.06,0.07]]]
["binance-futures","ETHUSDT",1768406201261,[[3344.95,0.445],[3344.94,0.034],[3344.93,0.007],[3344.92,0.058],[3344.9,0.015]],[[3344.96,183.769],[3344.97,1.077],[3344.98,1.502],[3344.99,0.012],[3345.0,0.058]]]
["binance-futures","ETHUSDT",1768406244825,[[3343.34,191.235],[3343.33,0.06],[3343.29,0.551],[3343.28,0.008],[3343.26,0.013]],[[3343.35,48.677],[3343.36,8.229],[3343.38,0.023],[3343.39,1.244],[3343.4,0.034]]]
["binance-futures","ETHUSDT",1768406303837,[],[[3342.79,98.932],[3342.8,0.03],[3342.83,1.503],[3342.84,0.008],[3342.85,0.008]]]
["binance-futures","ETHUSDT",1768406332096,[[3343.74,32.45],[3343.73,0.049],[3343.71,0.008],[3343.7,1.015],[3343.69,0.028]],[[3343.75,182.969],[3343.76,3.543],[3343.77,0.016],[3343.78,0.006],[3343.79,1.29]]]
["binance-futures","ETHUSDT",1768406379342,[[3343.42,8.735],[3343.41,0.028],[3343.4,7.86],[3343.39,0.015],[3343.36,0.029]],[[3343.43,184.789],[3343.44,0.135],[3343.45,1.524],[3343.46,0.008],[3343.47,0.007]]]
["binance-futures","ETHUSDT",1768406425694,[[3343.92,95.553],[3343.91,0.416],[3343.9,1.905],[3343.89,0.075],[3343.88,0.159]],[[3343.93,32.321],[3343.94,0.122],[3343.95,13.464],[3343.96,0.036],[3343.97,0.015]]]
["binance-futures","ETHUSDT",1768406468529,[[3346.55,53.774],[3346.54,0.041],[3346.53,0.022],[3346.52,0.007],[3346.48,0.151]],[[3346.56,131.751],[3346.57,0.037],[3346.58,0.007],[3346.6,0.007],[3346.61,1.503]]]
["binance-futures","ETHUSDT",1768406515581,[[3346.7,103.684],[3346.69,0.052],[3346.66,0.022],[3346.64,0.021],[3346.41,2.174]],[[3346.71,217.293],[3346.72,0.076],[3346.73,0.008],[3346.75,0.014],[3346.76,0.015]]]
["binance-futures","ETHUSDT",1768406555217,[[3348.86,113.633],[3348.85,12.734],[3348.84,0.014],[3348.83,0.028],[3348.82,0.959]],[[3348.87,51.909],[3348.88,34.169],[3348.89,228.573],[3348.9,3.428],[3348.91,0.016]]]
["binance-futures","ETHUSDT",1768406595781,[[3351.37,165.096],[3351.36,0.065],[3351.35,3.616],[3351.34,15.715],[3351.33,2.455]],[[3351.38,78.072],[3351.39,0.029],[3351.4,48.196],[3351.48,0.008],[3351.54,8.566]]]
["binance-futures","ETHUSDT",1768406598518,[[3351.37,141.08],[3351.36,0.065],[3351.35,3.616],[3351.34,15.715],[3351.33,2.462]],[[3351.38,17.703],[3351.39,0.015],[3351.4,48.196],[3351.48,0.008],[3351.52,0.016]]]
["binance-futures","ETHUSDT",1768406640096,[[3352.34,0.016],[3352.32,0.022],[3352.31,1.503]],[[3352.35,64.031],[3352.36,15.13],[3352.37,44.841],[3352.38,132.137],[3352.39,1.223]]]
["binance-futures","ETHUSDT",1768406711881,[[3350.92,73.915],[3350.91,0.038],[3350.88,0.028],[3350.86,1.21],[3350.85,0.026]],[[3350.93,83.04],[3350.94,0.029],[3350.98,1.508],[3350.99,0.008],[3351.0,0.012]]]
["binance-futures","ETHUSDT",1768406723209,[[3352.3,231.966],[3352.29,1.541],[3352.28,2.988],[3352.27,0.742],[3352.26,0.44]],[[3352.31,1.18],[3352.32,1.014],[3352.33,0.014],[3352.34,0.021],[3352.35,0.443]]]
["binance-futures","ETHUSDT",1768406765257,[[3351.96,136.037],[3351.95,1.536],[3351.94,2.091],[3351.93,0.014],[3351.92,0.077]],[[3351.97,25.17],[3351.98,3.125],[3351.99,0.045],[3352.0,2.14],[3352.01,0.022]]]
["binance-futures","ETHUSDT",1768406807748,[[3346.46,302.393],[3346.45,8.245],[3346.44,0.309],[3346.43,8.888],[3346.42,18.536]],[[3346.47,60.41],[3346.48,0.02],[3346.49,0.016],[3346.5,0.046],[3346.51,0.042]]]
["binance-futures","ETHUSDT",1768406849037,[[3345.79,1.31],[3345.78,0.029],[3345.77,0.034],[3345.76,0.036],[3345.7,0.008]],[[3345.8,45.761],[3345.81,2.324],[3345.82,0.022],[3345.83,0.012],[3345.84,1.503]]]
["binance-futures","ETHUSDT",1768406909331,[[3353.99,55.753],[3353.98,0.049],[3353.97,0.023],[3353.96,0.022],[3353.93,0.03]],[[3354.0,50.985],[3354.01,0.68],[3354.02,0.03],[3354.03,0.168],[3354.04,0.109]]]
["binance-futures","ETHUSDT",1768406932847,[[3354.37,85.31],[3354.36,0.064],[3354.34,0.012],[3354.33,0.007],[3354.32,0.008]],[[3354.38,48.958],[3354.39,0.021],[3354.4,0.007],[3354.41,0.014],[3354.43,0.029]]]
["binance-futures","ETHUSDT",1768406974011,[[3359.16,17.742],[3359.15,0.014],[3359.11,0.034],[3359.07,0.014],[3359.02,0.04]],[[3359.17,132.236],[3359.18,0.015],[3359.2,0.007],[3359.22,0.008],[3359.24,16.024]]]
["binance-futures","ETHUSDT",1768407012881,[[3363.08,55.258],[3363.07,0.022],[3363.05,0.016],[3363.04,0.013],[3362.97,0.709]],[[3363.09,34.782],[3363.1,0.023],[3363.12,0.008],[3363.13,1.495],[3363.14,0.106]]]
["binance-futures","ETHUSDT",1768407059288,[[3362.25,52.636],[3362.23,0.015],[3362.18,0.085],[3362.08,1.23],[3362.04,0.068]],[[3362.26,105.709],[3362.27,0.029],[3362.3,0.007],[3362.31,0.008],[3362.32,0.014]]]
["binance-futures","ETHUSDT",1768407091736,[],[[3360.34,13.639],[3360.39,18.547],[3360.4,14.216],[3360.43,5.02],[3360.44,29.899]]]
["binance-futures","ETHUSDT",1768407131781,[[3358.41,69.489],[3358.4,0.061],[3358.39,0.008],[3358.37,0.217],[3358.36,0.007]],[[3358.42,55.159],[3358.43,0.14],[3358.44,0.016],[3358.45,0.012],[3358.47,0.008]]]
["binance-futures","ETHUSDT",1768407171773,[[3367.17,61.869],[3367.16,1.221],[3367.15,0.007],[3367.14,0.012],[3367.1,8.383]],[[3367.18,51.218],[3367.19,0.022],[3367.2,0.014],[3367.21,0.006],[3367.23,0.008]]]
["binance-futures","ETHUSDT",1768407210779,[[3364.84,73.378],[3364.83,1.514],[3364.81,1.31],[3364.8,1.521],[3364.79,0.191]],[[3364.85,46.858],[3364.86,0.021],[3364.87,22.641],[3364.9,17.693],[3364.92,0.018]]]
["binance-futures","ETHUSDT",1768407245634,[[3371.4,62.475],[3371.39,0.022],[3371.38,0.023],[3371.37,0.77],[3371.34,0.007]],[[3371.41,36.696],[3371.42,59.664],[3371.43,0.065],[3371.44,0.069],[3371.47,0.02]]]
["binance-futures","ETHUSDT",1768407252452,[[3370.49,13.081],[3370.48,0.028],[3370.47,0.024],[3370.46,0.076],[3370.45,9.063]],[[3370.5,82.975],[3370.51,0.155],[3370.55,0.008],[3370.56,0.028],[3370.57,1.53]]]
["binance-futures","ETHUSDT",1768407291935,[[3367.18,125.572],[3367.17,0.058],[3367.15,0.007],[3367.13,0.405]],[[3367.19,26.269],[3367.2,0.091],[3367.21,0.007],[3367.22,46.353],[3367.23,0.253]]]
["binance-futures","ETHUSDT",1768407331629,[[3369.09,115.554],[3369.08,8.416],[3369.06,1.217],[3369.04,0.008],[3369.03,0.008]],[[3369.1,8.034],[3369.11,0.007],[3369.12,0.007],[3369.13,0.007],[3369.15,0.014]]]
["binance-futures","ETHUSDT",1768407371397,[[3370.14,230.708],[3370.13,0.738],[3370.12,0.044],[3370.11,0.031],[3370.1,6.014]],[[3370.15,60.683],[3370.16,0.046],[3370.17,0.018],[3370.18,0.302],[3370.19,0.015]]]
["binance-futures","ETHUSDT",1768407433201,[[3364.33,104.456],[3364.32,107.098],[3364.31,0.035],[3364.3,1.03],[3364.29,1.174]],[[3364.34,120.659],[3364.35,0.05],[3364.36,0.008],[3364.37,0.006],[3364.38,0.007]]]
["binance-futures","ETHUSDT",1768407451382,[[3362.1,23.634],[3362.09,0.022],[3362.08,0.013],[3362.07,0.007],[3362.06,0.008]],[[3362.11,183.311],[3362.12,2.503],[3362.13,0.028],[3362.14,0.143],[3362.15,0.721]]]
["binance-futures","ETHUSDT",1768407491337,[[3361.39,80.995],[3361.38,0.035],[3361.35,0.007],[3361.34,0.008],[3361.33,0.008]],[[3361.4,51.115],[3361.41,0.03],[3361.43,0.014],[3361.44,0.008],[3361.45,0.015]]]
["binance-futures","ETHUSDT",1768407532933,[[3361.99,18.442],[3361.98,0.042],[3361.97,0.007],[3361.96,0.006],[3361.95,0.007]],[[3362.0,104.992],[3362.01,0.04],[3362.02,0.008],[3362.03,0.015],[3362.04,0.026]]]
["binance-futures","ETHUSDT",1768407575513,[[3366.49,85.045],[3366.48,0.057],[3366.46,0.022],[3366.45,0.053],[3366.44,0.014]],[[3366.5,49.108],[3366.51,0.035],[3366.53,2.644],[3366.54,0.007],[3366.55,0.008]]]
["binance-futures","ETHUSDT",1768407627382,[[3367.65,117.855],[3367.64,0.036],[3367.63,7.594],[3367.62,1.188],[3367.61,0.135]],[[3367.66,17.292],[3367.67,0.013],[3367.68,0.409],[3367.69,0.006],[3367.7,0.022]]]
["binance-futures","ETHUSDT",1768407657902,[[3371.96,27.797],[3371.95,0.021],[3371.93,0.007],[3371.92,0.015]],[[3371.97,42.256],[3371.98,1.902],[3372.0,1.495],[3372.01,0.039],[3372.02,0.009]]]
["binance-futures","ETHUSDT",1768407697253,[[3372.28,54.685],[3372.27,0.036],[3372.25,0.022],[3372.24,0.755],[3372.23,0.026]],[[3372.29,33.907],[3372.3,0.035],[3372.32,0.006],[3372.33,0.007],[3372.34,0.008]]]
["binance-futures","ETHUSDT",1768407737391,[[3372.68,105.778],[3372.67,0.035],[3372.66,0.007],[3372.65,1.192],[3372.64,0.013]],[[3372.69,36.401],[3372.7,0.041],[3372.71,0.3],[3372.72,0.022],[3372.74,0.036]]]
["binance-futures","ETHUSDT",1768407777400,[[3371.77,19.349],[3371.76,0.013],[3371.75,0.016],[3371.73,0.007],[3371.72,0.015]],[[3371.78,64.252],[3371.79,2.255],[3371.8,1.023],[3371.81,2.593],[3371.82,15.74]]]
["binance-futures","ETHUSDT",1768407815461,[[3369.9,71.43],[3369.89,0.975],[3369.8,0.198],[3369.74,3.686],[3369.7,0.175]],[[3369.91,35.604],[3369.92,0.022],[3369.93,0.024],[3369.96,0.015],[3369.97,0.008]]]
["binance-futures","ETHUSDT",1768407857990,[[3364.49,81.402],[3364.48,9.799],[3364.47,0.016],[3364.44,0.023],[3364.43,0.015]],[[3364.5,54.746],[3364.51,0.038],[3364.52,0.015],[3364.53,0.008],[3364.54,0.007]]]
["binance-futures","ETHUSDT",1768407898288,[[3366.14,41.3],[3366.13,0.022],[3366.11,0.014],[3366.1,0.01],[3366.09,0.015]],[[3366.15,65.543],[3366.16,0.03],[3366.17,0.054],[3366.2,0.015],[3366.21,0.023]]]
["binance-futures","ETHUSDT",1768407901010,[[3365.49,9.939],[3365.48,0.593],[3365.47,0.015],[3365.46,0.067],[3365.45,0.014]],[[3365.5,166.029],[3365.51,0.049],[3365.52,0.815],[3365.53,3.762],[3365.54,0.016]]]
["binance-futures","ETHUSDT",1768407944723,[[3364.99,93.124],[3364.98,9.011],[3364.97,2.427],[3364.96,0.028],[3364.95,1.703]],[[3365.0,50.395],[3365.01,0.503],[3365.02,0.475],[3365.03,0.013],[3365.04,0.023]]]
["binance-futures","ETHUSDT",1768408015266,[[3366.57,43.426],[3366.56,0.646],[3366.55,0.021],[3366.54,0.012],[3366.53,0.168]],[[3366.58,115.87],[3366.59,0.419],[3366.6,1.228],[3366.61,0.021],[3366.63,1.197]]]
["binance-futures","ETHUSDT",1768408031643,[[3366.95,99.031],[3366.94,0.039],[3366.93,0.023],[3366.92,0.707],[3366.91,1.486]],[[3366.96,38.285],[3366.97,0.022],[3366.98,0.032],[3366.99,0.249],[3367.0,54.698]]]
["binance-futures","ETHUSDT",1768408074683,[[3367.84,63.692],[3367.83,0.042],[3367.82,0.015],[3367.81,0.007],[3367.8,0.006]],[[3367.85,54.133],[3367.86,0.028],[3367.88,0.014],[3367.89,2.766],[3367.9,11.896]]]
["binance-futures","ETHUSDT",1768408116841,[[3372.02,58.579],[3372.01,0.835],[3372.0,1.741],[3371.99,0.012],[3371.98,0.007]],[[3372.03,35.275],[3372.04,0.028],[3372.05,0.084],[3372.06,1.483],[3372.08,0.025]]]
["binance-futures","ETHUSDT",1768408172250,[[3372.06,53.948],[3372.05,0.049],[3372.04,0.157],[3372.02,0.548],[3372.01,0.015]],[[3372.07,32.956],[3372.08,0.035],[3372.09,2.677],[3372.1,0.008],[3372.11,0.053]]]
["binance-futures","ETHUSDT",1768408199461,[[3373.86,68.551],[3373.85,4.337],[3373.84,0.024],[3373.83,1.192],[3373.82,0.007]],[[3373.87,649.489],[3373.88,0.12],[3373.89,1.149],[3373.9,0.844],[3373.91,1.027]]]
["binance-futures","ETHUSDT",1768408239217,[[3372.9,32.968],[3372.89,0.388],[3372.88,0.007],[3372.86,0.007],[3372.85,0.008]],[[3372.91,57.056],[3372.92,1.215],[3372.93,1.512],[3372.95,0.007],[3372.96,1.495]]]
["binance-futures","ETHUSDT",1768408280032,[[3377.47,68.035],[3377.46,32.481],[3377.45,2.245],[3377.44,0.012]],[[3377.48,53.901],[3377.49,1.531],[3377.5,1.645],[3377.51,0.049],[3377.52,0.697]]]
["binance-futures","ETHUSDT",1768408318804,[[3385.99,57.859],[3385.98,0.014],[3385.92,0.025],[3385.89,0.006],[3385.88,0.03]],[[3386.0,76.173],[3386.01,1.01],[3386.02,0.008],[3386.03,0.715],[3386.04,1.182]]]
["binance-futures","ETHUSDT",1768408360316,[[3394.03,0.716],[3394.02,0.032],[3394.0,1.239],[3393.97,0.007],[3393.96,0.04]],[[3394.04,181.869],[3394.05,0.036],[3394.08,0.007],[3394.09,0.008],[3394.1,0.008]]]
["binance-futures","ETHUSDT",1768408396987,[[3393.59,47.84],[3393.58,0.041],[3393.57,0.032],[3393.56,0.008],[3393.55,2.211]],[[3393.6,29.274],[3393.61,0.027],[3393.63,0.013],[3393.64,0.015],[3393.65,0.016]]]
["binance-futures","ETHUSDT",1768408436124,[],[[3388.19,143.271],[3388.2,0.033],[3388.22,7.685],[3388.23,56.432],[3388.26,0.023]]]
["binance-futures","ETHUSDT",1768408475523,[[3381.49,27.976],[3381.44,0.007],[3381.4,3.07],[3381.37,1.205],[3381.34,0.023]],[[3381.5,140.454],[3381.58,0.135],[3381.61,0.007],[3381.64,8.303],[3381.65,8.303]]]
["binance-futures","ETHUSDT",1768408514315,[[3373.91,93.377],[3373.9,1.221],[3373.89,0.119],[3373.88,4.394],[3373.87,1.509]],[[3373.92,135.659],[3373.93,0.049],[3373.94,0.855],[3373.95,0.165],[3373.98,1.367]]]
["binance-futures","ETHUSDT",1768408544594,[],[[3368.64,273.663],[3368.65,39.069],[3368.67,0.41],[3368.69,0.008],[3368.7,0.021]]]
["binance-futures","ETHUSDT",1768408555893,[[3369.2,35.898],[3369.19,1.061],[3369.17,0.007],[3369.14,0.008],[3369.13,0.77]],[[3369.21,183.218],[3369.22,0.049],[3369.31,0.033],[3369.33,0.007],[3369.34,0.015]]]
["binance-futures","ETHUSDT",1768408594841,[[3375.47,42.531],[3375.46,0.028],[3375.45,0.047],[3375.44,0.028],[3375.42,0.262]],[[3375.48,53.153],[3375.49,0.028],[3375.5,30.008],[3375.51,0.065],[3375.52,0.012]]]
["binance-futures","ETHUSDT",1768408634962,[[3381.09,129.008],[3381.08,0.044],[3381.05,0.037],[3381.04,0.008],[3381.03,0.008]],[[3381.1,0.494],[3381.11,0.007],[3381.12,0.007],[3381.13,0.012],[3381.14,0.016]]]
["binance-futures","ETHUSDT",1768408675610,[[3381.67,82.671],[3381.66,0.342],[3381.65,0.046],[3381.64,0.752],[3381.63,0.008]],[[3381.68,29.207],[3381.69,0.032],[3381.71,0.014],[3381.72,0.007],[3381.74,0.015]]]
["binance-futures","ETHUSDT",1768408735497,[[3384.99,121.389],[3384.98,0.434],[3384.97,1.198],[3384.96,0.006],[3384.95,0.007]],[[3385.0,474.318],[3385.01,0.069],[3385.02,0.422],[3385.03,0.008],[3385.04,3.833]]]
["binance-futures","ETHUSDT",1768408759167,[[3386.73,10.914],[3386.72,0.02],[3386.71,0.007],[3386.7,1.036],[3386.63,0.02]],[[3386.74,211.045],[3386.75,1.446],[3386.76,1.193],[3386.77,2.832],[3386.78,0.007]]]
["binance-futures","ETHUSDT",1768408798693,[[3390.65,50.344],[3390.64,0.029],[3390.62,0.712],[3390.61,0.023],[3390.6,0.013]],[[3390.66,130.544],[3390.67,0.038],[3390.68,1.18],[3390.69,0.006],[3390.71,0.008]]]
["binance-futures","ETHUSDT",1768408838127,[[3389.49,137.696],[3389.48,2.079],[3389.47,3.846],[3389.46,1.205],[3389.44,0.006]],[[3389.5,55.038],[3389.51,0.029],[3389.52,0.086],[3389.54,0.18],[3389.57,0.939]]]
["binance-futures","ETHUSDT",1768408878711,[[3387.83,69.959],[3387.82,1.521],[3387.81,2.276],[3387.8,5.022],[3387.78,0.027]],[[3387.84,24.944],[3387.85,0.022],[3387.87,0.007],[3387.88,64.892],[3387.89,1.792]]]
["binance-futures","ETHUSDT",1768408925505,[[3386.26,30.353],[3386.25,1.565],[3386.23,0.028],[3386.22,0.008],[3386.2,0.864]],[[3386.27,89.902],[3386.28,0.043],[3386.29,3.788],[3386.3,1.046],[3386.32,0.008]]]
["binance-futures","ETHUSDT",1768408960838,[[3385.75,91.194],[3385.74,0.022],[3385.73,0.007],[3385.72,0.015],[3385.69,0.631]],[[3385.76,71.851],[3385.77,0.023],[3385.78,0.016],[3385.8,0.027],[3385.83,0.008]]]
["binance-futures","ETHUSDT",1768409002109,[[3385.66,9.724],[3385.65,0.014],[3385.63,0.015],[3385.62,0.014],[3385.6,0.014]],[[3385.67,96.179],[3385.68,0.075],[3385.69,1.485],[3385.7,2.204],[3385.72,0.008]]]
["binance-futures","ETHUSDT",1768409043985,[[3387.44,63.053],[3387.43,0.723],[3387.42,1.493],[3387.41,0.029],[3387.4,0.026]],[[3387.45,46.811],[3387.46,0.023],[3387.51,0.014],[3387.52,0.067],[3387.53,0.023]]]
["binance-futures","ETHUSDT",1768409084567,[[3380.92,13.671],[3380.91,0.006],[3380.9,0.007],[3380.89,0.006],[3380.6,3.576]],[[3380.93,87.851],[3380.94,2.994],[3380.95,0.026],[3380.96,13.317],[3380.97,0.016]]]
["binance-futures","ETHUSDT",1768409118694,[[3383.59,75.992],[3383.58,2.419],[3383.57,0.023],[3383.56,0.016],[3383.55,0.015]],[[3383.6,75.621],[3383.61,0.362],[3383.62,0.061],[3383.63,0.042],[3383.65,0.007]]]
["binance-futures","ETHUSDT",1768409165950,[[3381.97,97.414],[3381.96,0.029],[3381.95,0.014],[3381.93,0.008],[3381.92,0.021]],[[3381.98,4.391],[3381.99,7.015],[3382.0,1.016],[3382.01,0.007],[3382.03,0.008]]]
["binance-futures","ETHUSDT",1768409206793,[[3378.49,53.049],[3378.48,0.057],[3378.47,0.304],[3378.46,0.012],[3378.45,0.023]],[[3378.5,164.914],[3378.51,0.106],[3378.52,0.016],[3378.53,0.006],[3378.54,0.029]]]
["binance-futures","ETHUSDT",1768409209465,[[3378.49,23.416],[3378.48,0.081],[3378.47,0.304],[3378.46,0.012],[3378.45,0.023]],[[3378.5,80.952],[3378.51,0.094],[3378.52,0.016],[3378.53,0.006],[3378.54,0.043]]]
["binance-futures","ETHUSDT",1768409272074,[[3385.06,84.865],[3385.05,0.041],[3385.03,0.008],[3385.02,0.015],[3385.01,0.008]],[[3385.07,18.56],[3385.08,0.007],[3385.09,1.382],[3385.1,1.206],[3385.11,0.008]]]
["binance-futures","ETHUSDT",1768409290788,[[3388.79,295.684],[3388.78,0.375],[3388.77,14.895],[3388.76,20.342],[3388.75,24.631]],[[3388.8,3.356],[3388.81,2.899],[3388.82,5.239],[3388.85,2.916],[3388.86,2.241]]]
["binance-futures","ETHUSDT",1768409331469,[[3382.47,68.454],[3382.46,0.056],[3382.45,0.006],[3382.43,0.016],[3382.42,0.026]],[[3382.48,187.863],[3382.49,0.043],[3382.5,0.018],[3382.51,0.02],[3382.52,0.007]]]
["binance-futures","ETHUSDT",1768409372412,[[3381.84,135.428],[3381.83,0.042],[3381.8,0.007],[3381.79,0.008],[3381.78,0.008]],[[3381.85,45.503],[3381.86,0.037],[3381.88,0.034],[3381.89,0.007],[3381.9,0.025]]]
["binance-futures","ETHUSDT",1768409414597,[[3382.93,197.688],[3382.92,0.056],[3382.9,0.007],[3382.88,0.014],[3382.87,0.015]],[[3382.94,84.662],[3382.95,0.043],[3382.97,0.008],[3382.99,1.887],[3383.0,9.061]]]
["binance-futures","ETHUSDT",1768409467325,[[3378.24,81.815],[3378.23,0.255],[3378.22,0.856],[3378.21,0.02],[3378.18,0.016]],[[3378.25,112.839],[3378.26,0.029],[3378.29,0.007],[3378.3,0.02],[3378.31,0.016]]]
["binance-futures","ETHUSDT",1768409498185,[[3377.48,207.937],[3377.47,1.408],[3377.45,0.055],[3377.44,0.028],[3377.43,0.2]],[[3377.49,185.862],[3377.5,0.043],[3377.51,0.024],[3377.52,0.006],[3377.54,1.193]]]
["binance-futures","ETHUSDT",1768409540628,[[3376.0,52.336],[3375.98,0.037],[3375.95,1.677],[3375.94,0.04],[3375.93,0.553]],[[3376.01,141.617],[3376.02,19.963],[3376.03,6.167],[3376.05,51.752],[3376.06,14.105]]]
["binance-futures","ETHUSDT",1768409582731,[[3377.16,66.837],[3377.15,0.028],[3377.14,0.007],[3377.13,0.007],[3377.12,0.013]],[[3377.17,48.277],[3377.18,0.023],[3377.19,0.007],[3377.2,0.02],[3377.22,0.016]]]
["binance-futures","ETHUSDT",1768409626281,[[3373.97,42.588],[3373.96,0.028],[3373.94,0.021],[3373.93,0.007],[3373.92,0.02]],[[3373.98,64.159],[3373.99,0.089],[3374.0,0.008],[3374.01,0.037],[3374.02,0.011]]]
["binance-futures","ETHUSDT",1768409665654,[[3371.8,158.915],[3371.79,0.05],[3371.77,0.007],[3371.75,1.491],[3371.7,2.185]],[[3371.81,51.321],[3371.82,57.917],[3371.83,0.019],[3371.84,0.894],[3371.85,0.119]]]
["binance-futures","ETHUSDT",1768409708353,[[3370.83,40.514],[3370.82,2.111],[3370.81,0.016],[3370.8,0.026],[3370.79,0.166]],[[3370.84,61.22],[3370.85,0.023],[3370.86,0.013],[3370.87,0.116],[3370.88,0.008]]]
["binance-futures","ETHUSDT",1768409748317,[[3366.92,46.67],[3366.91,0.35],[3366.9,0.027],[3366.87,1.012],[3366.85,0.02]],[[3366.93,69.072],[3366.94,0.029],[3366.98,0.008],[3366.99,44.796],[3367.0,4.973]]]
["binance-futures","ETHUSDT",1768409788387,[[3364.64,46.707],[3364.63,0.606],[3364.61,0.007],[3364.6,0.014],[3364.59,0.008]],[[3364.65,133.271],[3364.66,0.037],[3364.67,0.018],[3364.68,0.008],[3364.7,0.034]]]
["binance-futures","ETHUSDT",1768409828007,[[3364.7,114.656],[3364.69,0.023],[3364.67,0.006],[3364.65,1.264],[3364.64,2.363]],[[3364.71,1.596],[3364.72,0.006],[3364.73,0.007],[3364.74,0.008],[3364.75,0.023]]]
["binance-futures","ETHUSDT",1768409855097,[[3365.65,110.789],[3365.64,0.061],[3365.62,0.02],[3365.61,0.007],[3365.58,0.033]],[[3365.66,44.678],[3365.67,0.029],[3365.68,0.008],[3365.69,1.204],[3365.7,1.143]]]
["binance-futures","ETHUSDT",1768409872273,[[3366.02,32.864],[3366.01,0.036],[3366.0,1.099],[3365.99,0.014],[3365.97,0.016]],[[3366.03,95.928],[3366.04,0.027],[3366.06,0.461],[3366.07,0.639],[3366.09,0.008]]]
["binance-futures","ETHUSDT",1768409912918,[[3366.55,65.178],[3366.54,0.023],[3366.5,0.008],[3366.49,0.038],[3366.46,0.023]],[[3366.56,138.457],[3366.57,0.036],[3366.58,0.458],[3366.59,1.486],[3366.6,0.033]]]
["binance-futures","ETHUSDT",1768409956357,[[3367.18,201.446],[3367.17,0.352],[3367.15,0.023],[3367.14,1.955],[3367.13,0.008]],[[3367.19,1.303],[3367.2,0.03],[3367.21,0.016],[3367.23,0.008],[3367.24,0.006]]]
["binance-futures","ETHUSDT",1768410001357,[[3368.1,25.237],[3368.09,0.033],[3368.08,0.015],[3368.07,0.007],[3368.06,0.016]],[[3368.11,114.361],[3368.12,0.607],[3368.13,0.824],[3368.14,0.029],[3368.15,2.697]]]
["binance-futures","ETHUSDT",1768410055972,[[3364.4,32.826],[3364.39,0.023],[3364.38,0.008],[3364.37,0.029],[3364.36,0.046]],[[3364.41,327.362],[3364.42,0.049],[3364.44,0.006],[3364.45,0.007],[3364.46,0.014]]]
["binance-futures","ETHUSDT",1768410084389,[[3363.88,22.644],[3363.87,0.98],[3363.86,0.739],[3363.85,0.298],[3363.84,0.785]],[[3363.89,72.658],[3363.9,0.082],[3363.91,4.345],[3363.92,1.203],[3363.93,0.008]]]
["binance-futures","ETHUSDT",1768410125447,[[3368.95,227.967],[3368.94,0.121],[3368.93,0.882],[3368.92,0.014],[3368.91,0.008]],[[3368.96,2.903],[3368.97,1.102],[3368.99,0.006],[3369.0,0.034],[3369.04,0.007]]]
["binance-futures","ETHUSDT",1768410167803,[[3368.99,141.847],[3368.98,28.066],[3368.97,0.03],[3368.96,0.013],[3368.95,1.485]],[[3369.0,482.827],[3369.01,0.049],[3369.02,0.006],[3369.04,0.246],[3369.05,0.034]]]
["binance-futures","ETHUSDT",1768410208593,[[3370.92,77.595],[3370.91,0.043],[3370.88,0.006],[3370.87,5.712],[3370.86,0.008]],[[3370.93,135.154],[3370.94,1.139],[3370.95,0.432],[3370.98,0.02],[3370.99,0.008]]]
["binance-futures","ETHUSDT",1768410250809,[[3371.74,19.9],[3371.73,0.243],[3371.71,0.073],[3371.62,0.904],[3371.58,0.021]],[[3371.75,191.356],[3371.76,0.93],[3371.77,1.483],[3371.78,0.006],[3371.79,0.007]]]
["binance-futures","ETHUSDT",1768410291872,[[3367.93,116.431],[3367.92,0.03],[3367.91,0.021],[3367.85,0.03],[3367.84,0.013]],[[3367.94,53.817],[3367.95,0.047],[3367.96,0.008],[3367.99,0.015],[3368.0,0.008]]]
["binance-futures","ETHUSDT",1768410335050,[[3369.09,180.909],[3369.08,0.041],[3369.07,0.008],[3369.06,0.897],[3369.05,1.203]],[[3369.1,51.604],[3369.11,0.088],[3369.13,0.015],[3369.14,0.014],[3369.17,0.097]]]
["binance-futures","ETHUSDT",1768410378057,[[3370.79,25.368],[3370.78,1.184],[3370.77,0.461],[3370.72,0.049],[3370.7,0.318]],[[3370.8,84.051],[3370.81,1.512],[3370.82,24.028],[3370.83,0.015],[3370.84,0.318]]]
["binance-futures","ETHUSDT",1768410409405,[[3369.73,46.947],[3369.72,1.23],[3369.7,0.007],[3369.69,0.007],[3369.68,0.016]],[[3369.74,68.592],[3369.75,0.035],[3369.77,0.008],[3369.78,0.074],[3369.79,0.061]]]
["binance-futures","ETHUSDT",1768410462090,[[3370.14,57.408],[3370.13,0.101],[3370.12,0.016],[3370.11,0.006],[3370.1,2.095]],[[3370.15,34.982],[3370.16,0.293],[3370.17,0.008],[3370.18,0.306],[3370.19,0.091]]]
["binance-futures","ETHUSDT",1768410504418,[[3369.3,0.043],[3369.29,0.027],[3369.28,0.014],[3369.26,0.028],[3369.24,0.173]],[[3369.31,301.408],[3369.32,0.058],[3369.33,55.64],[3369.34,0.023],[3369.35,1.651]]]
["binance-futures","ETHUSDT",1768410547309,[[3371.68,101.111],[3371.67,0.029],[3371.65,0.102],[3371.64,0.039],[3371.41,0.021]],[[3371.69,1.225],[3371.7,0.046],[3371.71,0.008],[3371.72,0.014],[3371.74,0.03]]]
["binance-futures","ETHUSDT",1768410549813,[[3371.65,68.929],[3371.64,0.054],[3371.63,0.181],[3371.61,0.172],[3371.6,0.18]],[[3371.66,64.357],[3371.67,0.027],[3371.68,1.245],[3371.69,6.149],[3371.7,0.048]]]
["binance-futures","ETHUSDT",1768410609923,[[3372.36,161.507],[3372.35,0.051],[3372.34,2.194],[3372.32,1.69],[3372.31,0.008]],[[3372.37,21.199],[3372.38,0.021],[3372.39,0.007],[3372.41,0.015],[3372.44,0.023]]]
["binance-futures","ETHUSDT",1768410634553,[[3373.67,92.149],[3373.66,0.023],[3373.65,0.006],[3373.64,0.006],[3373.63,0.007]],[[3373.68,66.016],[3373.69,0.027],[3373.7,0.111],[3373.71,0.016],[3373.72,0.008]]]
["binance-futures","ETHUSDT",1768410677777,[[3375.7,4.828],[3375.69,0.021],[3375.68,0.006],[3375.67,0.012],[3375.66,0.007]],[[3375.71,158.071],[3375.72,1.518],[3375.73,0.015],[3375.74,0.073],[3375.75,3.764]]]
["binance-futures","ETHUSDT",1768410721777,[[3372.64,232.296],[3372.63,0.043],[3372.6,0.012],[3372.59,0.632],[3372.57,0.007]],[[3372.65,10.237],[3372.66,0.006],[3372.67,0.007],[3372.68,0.03],[3372.7,0.071]]]
["binance-futures","ETHUSDT",1768410764661,[[3371.85,68.464],[3371.84,0.042],[3371.82,0.2],[3371.81,0.007],[3371.75,0.036]],[[3371.86,83.642],[3371.87,0.047],[3371.88,0.03],[3371.9,0.019],[3371.93,0.008]]]
["binance-futures","ETHUSDT",1768410819337,[[3374.88,38.576],[3374.87,0.029],[3374.85,1.495],[3374.84,0.014],[3374.83,0.008]],[[3374.89,60.736],[3374.9,4.414],[3374.91,0.012],[3374.92,1.167],[3374.94,0.014]]]
["binance-futures","ETHUSDT",1768410856548,[[3379.06,21.105],[3379.05,0.015],[3379.04,0.021],[3379.03,0.008],[3379.0,1.022]],[[3379.07,252.14],[3379.08,0.03],[3379.09,0.006],[3379.1,53.755],[3379.11,52.802]]]
["binance-futures","ETHUSDT",1768410900157,[[3376.01,69.067],[3376.0,0.405],[3375.99,0.024],[3375.97,1.481],[3375.96,0.015]],[[3376.02,59.682],[3376.03,0.048],[3376.05,0.036],[3376.06,0.008],[3376.07,0.007]]]
["binance-futures","ETHUSDT",1768410944232,[[3375.49,0.015],[3375.46,0.02],[3375.43,1.736],[3375.39,0.015],[3375.37,0.008]],[[3375.61,185.895],[3375.62,2.52],[3375.64,74.716],[3375.65,30.067],[3375.66,0.023]]]
["binance-futures","ETHUSDT",1768410987640,[[3372.75,36.556],[3372.74,0.194],[3372.72,0.344],[3372.71,1.028],[3372.69,0.165]],[[3372.76,152.321],[3372.77,0.051],[3372.8,1.49],[3372.81,0.008],[3372.82,0.014]]]
["binance-futures","ETHUSDT",1768411024133,[[3376.41,64.964],[3376.4,0.053],[3376.34,0.021],[3376.3,0.021],[3376.25,0.771]],[[3376.42,129.843],[3376.43,0.721],[3376.45,0.006],[3376.46,0.053],[3376.47,1.489]]]
["binance-futures","ETHUSDT",1768411073878,[[3378.22,58.827],[3378.21,0.044],[3378.2,1.015],[3378.16,0.014],[3378.15,0.012]],[[3378.23,42.619],[3378.24,1.185],[3378.25,1.185],[3378.27,0.021],[3378.3,1.019]]]
["binance-futures","ETHUSDT",1768411117085,[[3373.28,40.709],[3373.27,0.029],[3373.26,0.014],[3373.24,0.007],[3373.23,0.204]],[[3373.29,63.18],[3373.3,1.214],[3373.32,0.03],[3373.36,0.426],[3373.37,1.179]]]
["binance-futures","ETHUSDT",1768411163062,[[3374.76,53.115],[3374.75,0.048],[3374.74,0.021],[3374.73,0.008],[3374.71,0.762]],[[3374.77,164.928],[3374.78,24.67],[3374.79,0.024],[3374.8,2.494],[3374.81,0.008]]]
["binance-futures","ETHUSDT",1768411206181,[[3372.17,49.615],[3372.16,0.035],[3372.15,0.007],[3372.12,0.91]],[[3372.18,51.619],[3372.19,0.392],[3372.2,1.084],[3372.21,1.201],[3372.22,0.036]]]
["binance-futures","ETHUSDT",1768411229071,[[3374.0,72.419],[3373.99,0.139],[3373.98,0.489],[3373.97,0.014],[3373.96,0.165]],[[3374.01,0.745],[3374.02,0.006],[3374.03,0.015],[3374.04,0.014],[3374.06,0.014]]]
["binance-futures","ETHUSDT",1768411250900,[[3375.54,1.495],[3375.53,0.014],[3375.52,0.028],[3375.51,0.196],[3375.5,0.007]],[[3375.55,201.832],[3375.56,47.721],[3375.57,0.022],[3375.58,48.692],[3375.59,30.109]]]
["binance-futures","ETHUSDT",1768411293856,[[3371.77,3.843],[3371.76,0.007],[3371.75,0.007],[3371.74,0.024],[3371.69,0.186]],[[3371.78,81.193],[3371.79,0.219],[3371.8,1.014],[3371.81,1.216],[3371.82,1.121]]]
["binance-futures","ETHUSDT",1768411337505,[[3372.18,50.687],[3372.17,0.023],[3372.16,0.037],[3372.15,0.02],[3372.14,0.015]],[[3372.19,52.224],[3372.2,1.513],[3372.21,0.015],[3372.22,0.006],[3372.23,0.046]]]
["binance-futures","ETHUSDT",1768411383742,[[3370.87,116.092],[3370.86,0.221],[3370.84,0.02],[3370.83,0.007],[3370.82,0.008]],[[3370.88,7.674],[3370.89,0.012],[3370.95,0.006],[3370.96,0.019],[3371.31,1.221]]]
["binance-futures","ETHUSDT",1768411441289,[[3371.1,81.92],[3371.09,1.039],[3371.08,0.007],[3371.07,0.022],[3371.0,0.964]],[[3371.11,127.924],[3371.12,0.732],[3371.13,1.484],[3371.14,0.006],[3371.15,0.007]]]
["binance-futures","ETHUSDT",1768411479996,[[3369.62,78.574],[3369.61,8.92],[3369.6,0.037],[3369.59,0.022],[3369.58,0.006]],[[3369.63,101.134],[3369.64,0.028],[3369.65,0.008],[3369.66,0.206],[3369.67,0.007]]]
["binance-futures","ETHUSDT",1768411527995,[[3369.65,100.538],[3369.64,71.502],[3369.63,201.307],[3369.62,10.087],[3369.61,1.25]],[[3369.66,0.008],[3369.67,0.023],[3369.68,0.019],[3369.7,1.16],[3369.72,0.053]]]
["binance-futures","ETHUSDT",1768411574554,[[3371.49,145.644],[3371.48,0.031],[3371.45,1.491],[3371.44,0.008]],[[3371.5,27.688],[3371.51,0.042],[3371.55,0.013],[3371.56,0.03],[3371.57,0.125]]]
["binance-futures","ETHUSDT",1768411616946,[[3370.46,131.13],[3370.45,0.037],[3370.44,0.007],[3370.43,0.007],[3370.41,0.008]],[[3370.47,62.704],[3370.48,0.028],[3370.49,0.432],[3370.5,1.019],[3370.52,0.008]]]
["binance-futures","ETHUSDT",1768411669596,[[3370.55,62.462],[3370.54,0.029],[3370.53,0.022],[3370.52,0.378],[3370.51,0.014]],[[3370.56,73.639],[3370.57,0.022],[3370.58,0.007],[3370.59,1.5],[3370.61,3.138]]]
["binance-futures","ETHUSDT",1768411719968,[[3370.56,53.388],[3370.55,30.021],[3370.54,0.649],[3370.53,2.097],[3370.52,0.026]],[[3370.57,37.863],[3370.58,0.033],[3370.59,0.014],[3370.6,0.006],[3370.61,1.607]]]
["binance-futures","ETHUSDT",1768411765069,[[3370.3,80.726],[3370.27,0.014],[3370.2,1.145],[3370.17,0.314],[3370.15,0.054]],[[3370.31,144.543],[3370.32,1.879],[3370.35,0.013],[3370.36,0.008],[3370.37,0.008]]]
["binance-futures","ETHUSDT",1768411810160,[[3365.82,54.373],[3365.81,0.021],[3365.79,0.145],[3365.78,0.013],[3365.76,0.014]],[[3365.83,58.955],[3365.84,0.028],[3365.85,0.017],[3365.86,0.019],[3365.87,0.007]]]
["binance-futures","ETHUSDT",1768411836693,[[3364.45,120.988],[3364.44,0.03],[3364.43,0.016],[3364.42,0.207],[3364.41,0.022]],[[3364.46,73.888],[3364.47,0.028],[3364.48,0.015],[3364.49,0.008],[3364.5,0.5]]]
["binance-futures","ETHUSDT",1768411897401,[[3367.02,158.199],[3367.01,0.916],[3367.0,1.018],[3366.99,0.03],[3366.97,0.008]],[[3367.03,78.49],[3367.04,0.068],[3367.05,0.027],[3367.06,1.001],[3367.07,2.694]]]
["binance-futures","ETHUSDT",1768411943381,[[3363.67,206.0],[3363.66,7.622],[3363.65,1.717],[3363.63,0.392],[3363.62,0.215]],[[3363.68,1.131],[3363.69,0.34],[3363.7,0.04],[3363.71,0.007],[3363.8,0.007]]]
["binance-futures","ETHUSDT",1768411987672,[[3358.61,97.021],[3358.6,0.029],[3358.57,0.287],[3358.56,0.021],[3358.55,0.015]],[[3358.62,29.891],[3358.63,0.007],[3358.64,0.008],[3358.65,0.006],[3358.66,0.008]]]
["binance-futures","ETHUSDT",1768411990013,[[3359.07,161.713],[3359.04,42.376],[3359.03,93.683],[3359.01,0.017],[3359.0,0.133]],[[3359.08,0.007],[3359.09,0.008],[3359.1,0.02],[3359.28,1.836],[3359.34,2.133]]]
["binance-futures","ETHUSDT",1768412042926,[[3358.05,61.457],[3358.04,0.042],[3358.02,0.006],[3358.01,214.584],[3358.0,1885.362]],[[3358.06,54.274],[3358.07,0.447],[3358.08,1.489],[3358.11,0.008],[3358.12,0.068]]]
["binance-futures","ETHUSDT",1768412070672,[[3355.89,97.839],[3355.88,20.15],[3355.87,10.703],[3355.84,31.337],[3355.83,41.301]],[[3355.9,18.503],[3355.91,0.007],[3355.92,2.957],[3355.94,3.003],[3355.96,0.083]]]
["binance-futures","ETHUSDT",1768412110318,[[3352.59,60.107],[3352.58,0.029],[3352.57,0.015],[3352.56,0.861],[3352.55,0.015]],[[3352.6,42.15],[3352.61,1.527],[3352.62,1.5],[3352.64,0.591],[3352.65,0.953]]]
["binance-futures","ETHUSDT",1768412150400,[[3347.66,33.399],[3347.65,5.229],[3347.64,0.016],[3347.63,0.023],[3347.6,0.016]],[[3347.67,84.816],[3347.68,1.329],[3347.69,7.163],[3347.71,0.015],[3347.73,0.016]]]
["binance-futures","ETHUSDT",1768412189525,[[3341.38,4.208],[3341.37,0.007],[3341.36,0.007],[3341.35,0.008],[3341.33,0.007]],[[3341.39,112.977],[3341.4,0.862],[3341.41,0.553],[3341.42,0.041],[3341.44,0.015]]]
["binance-futures","ETHUSDT",1768412229739,[[3339.99,164.322],[3339.98,0.052],[3339.97,1.469],[3339.96,1.04],[3339.95,2.104]],[[3340.0,239.045],[3340.01,1.134],[3340.03,0.013],[3340.04,0.049],[3340.07,0.028]]]
["binance-futures","ETHUSDT",1768412268546,[[3341.92,50.267],[3341.91,0.022],[3341.9,0.007],[3341.89,0.023],[3341.84,0.016]],[[3341.93,186.568],[3341.94,0.033],[3341.95,3.449],[3341.96,0.032],[3341.99,0.008]]]
["binance-futures","ETHUSDT",1768412307966,[[3339.96,5.355],[3339.95,0.063],[3339.94,0.008],[3339.89,0.013],[3339.88,0.008]],[[3339.97,116.14],[3339.98,0.349],[3340.0,2.373],[3340.02,1.804],[3340.04,3.024]]]
["binance-futures","ETHUSDT",1768412349001,[[3339.58,61.13],[3339.57,0.024],[3339.56,0.299],[3339.55,0.435],[3339.53,0.008]],[[3339.59,14.45],[3339.6,1.051],[3339.61,0.314],[3339.62,1.308],[3339.63,0.02]]]
["binance-futures","ETHUSDT",1768412389155,[[3341.7,49.617],[3341.69,0.03],[3341.67,0.013],[3341.66,0.007],[3341.65,0.008]],[[3341.71,23.965],[3341.72,0.028],[3341.74,0.013],[3341.76,0.103],[3341.77,0.008]]]
["binance-futures","ETHUSDT",1768412418854,[[3344.06,84.695],[3344.05,0.064],[3344.03,0.012],[3344.02,0.021],[3344.01,0.008]],[[3344.07,91.829],[3344.08,0.888],[3344.09,2.845],[3344.1,13.587],[3344.11,0.093]]]
["binance-futures","ETHUSDT",1768412469767,[[3347.36,51.437],[3347.35,0.933],[3347.33,0.018],[3347.32,0.03],[3347.3,0.878]],[[3347.37,87.272],[3347.38,0.036],[3347.4,0.02],[3347.41,1.208],[3347.42,0.314]]]
["binance-futures","ETHUSDT",1768412511688,[[3345.8,84.933],[3345.79,0.036],[3345.78,0.007],[3345.77,0.008],[3345.76,0.021]],[[3345.81,166.813],[3345.82,0.045],[3345.83,0.053],[3345.84,0.016],[3345.85,0.523]]]
["binance-futures","ETHUSDT",1768412555863,[[3347.14,160.82],[3347.13,0.938],[3347.12,0.023],[3347.11,0.016],[3347.1,1.607]],[[3347.15,27.35],[3347.16,0.021],[3347.19,0.007],[3347.2,0.68],[3347.22,0.008]]]
["binance-futures","ETHUSDT",1768412599552,[[3348.93,69.83],[3348.92,0.037],[3348.91,0.015],[3348.85,0.256],[3348.84,0.278]],[[3348.94,189.764],[3348.95,0.044],[3348.96,13.802],[3348.97,0.038],[3348.98,0.016]]]
["binance-futures","ETHUSDT",1768412618071,[[3349.98,48.491],[3349.97,0.123],[3349.95,0.335],[3349.94,0.007],[3349.92,1.221]],[[3349.99,112.671],[3350.0,0.05],[3350.01,1.255],[3350.02,0.008],[3350.04,0.014]]]
["binance-futures","ETHUSDT",1768412645347,[[3350.99,121.528],[3350.98,1.694],[3350.97,0.022],[3350.96,0.007],[3350.95,1.206]],[[3351.0,28.673],[3351.01,0.03],[3351.02,0.126],[3351.03,0.008],[3351.04,0.021]]]
["binance-futures","ETHUSDT",1768412686559,[[3352.62,102.262],[3352.61,0.043],[3352.6,0.015],[3352.58,0.016],[3352.57,1.516]],[[3352.63,84.848],[3352.64,0.029],[3352.65,0.006],[3352.68,3.581],[3352.69,0.021]]]
["binance-futures","ETHUSDT",1768412728319,[[3350.35,109.932],[3350.34,0.023],[3350.33,1.363],[3350.32,0.03],[3350.31,2.239]],[[3350.36,8.034],[3350.37,0.007],[3350.38,0.021],[3350.4,0.093],[3350.42,0.008]]]
["binance-futures","ETHUSDT",1768412796049,[[3352.48,35.615],[3352.47,0.029],[3352.46,0.023],[3352.45,0.014],[3352.14,0.042]],[[3352.49,78.124],[3352.5,1.061],[3352.51,0.028],[3352.52,1.492],[3352.53,0.008]]]
["binance-futures","ETHUSDT",1768412818465,[[3354.62,1.766],[3354.61,2.255],[3354.59,0.014],[3354.58,0.008],[3354.57,0.216]],[[3354.63,146.068],[3354.64,0.037],[3354.65,1.502],[3354.67,0.013],[3354.68,0.008]]]
["binance-futures","ETHUSDT",1768412862950,[[3355.3,223.221],[3355.29,0.037],[3355.28,0.013],[3355.27,0.049],[3355.24,0.022]],[[3355.31,40.759],[3355.32,0.029],[3355.33,0.007],[3355.35,0.022],[3355.36,0.008]]]
["binance-futures","ETHUSDT",1768412905710,[[3357.06,54.268],[3357.05,0.047],[3357.04,0.05],[3357.03,0.008],[3356.98,8.557]],[[3357.07,79.999],[3357.08,0.037],[3357.09,0.015],[3357.1,0.054],[3357.12,0.014]]]
["binance-futures","ETHUSDT",1768412950431,[[3358.76,2.121],[3358.75,0.015],[3358.74,0.007],[3358.73,0.016],[3358.72,0.006]],[[3358.77,154.792],[3358.78,1.548],[3358.79,0.008],[3358.8,0.161],[3358.81,1.512]]]
["binance-futures","ETHUSDT",1768412987444,[[3358.0,1.831],[3357.99,0.015],[3357.98,0.008],[3357.97,0.015],[3357.96,0.02]],[[3358.01,247.699],[3358.02,0.04],[3358.03,0.007],[3358.05,0.006],[3358.06,0.008]]]
["binance-futures","ETHUSDT",1768413036868,[[3349.96,3.211],[3349.95,35.352],[3349.92,34.81],[3349.91,47.466],[3349.89,0.192]],[[3349.98,12.25],[3350.0,2.014],[3350.02,0.006],[3350.03,0.008],[3350.04,0.021]]]
["binance-futures","ETHUSDT",1768413079111,[[3347.23,39.967],[3347.22,0.045],[3347.21,0.006],[3347.2,1.029],[3347.19,0.014]],[[3347.24,71.946],[3347.25,0.701],[3347.27,0.02],[3347.28,0.612],[3347.29,1.196]]]
["binance-futures","ETHUSDT",1768413120919,[[3344.89,155.004],[3344.88,0.051],[3344.87,1.801],[3344.85,0.681],[3344.72,17.513]],[[3344.9,46.649],[3344.91,0.544],[3344.92,0.035],[3344.94,0.17],[3344.95,0.008]]]
["binance-futures","ETHUSDT",1768413161679,[[3338.94,45.565],[3338.93,0.024],[3338.91,0.008],[3338.88,0.02],[3338.87,0.013]],[[3338.95,85.24],[3338.96,1.248],[3338.97,0.032],[3339.0,0.372],[3339.01,0.008]]]
["binance-futures","ETHUSDT",1768413183486,[[3342.55,209.029],[3342.54,21.615],[3342.53,1.228],[3342.52,0.043],[3342.51,1.288]],[[3342.56,3.64],[3342.57,0.322],[3342.6,0.27],[3342.63,0.018],[3342.65,0.024]]]
["binance-futures","ETHUSDT",1768413247721,[[3341.0,6.353],[3340.99,0.022],[3340.97,0.021],[3340.96,0.014],[3340.93,4.217]],[[3341.01,73.966],[3341.02,0.036],[3341.03,0.053],[3341.04,0.012],[3341.05,0.014]]]
["binance-futures","ETHUSDT",1768413293225,[[3340.0,2711.815],[3339.99,0.046],[3339.97,0.171],[3339.96,0.008]],[[3340.01,106.198],[3340.02,0.029],[3340.03,1.214],[3340.04,0.093],[3340.05,0.021]]]
["binance-futures","ETHUSDT",1768413295255,[[3339.28,65.747],[3339.27,0.024],[3339.26,0.075],[3339.2,0.129],[3339.17,0.006]],[[3339.29,116.827],[3339.3,1.253],[3339.31,0.007],[3339.32,0.012],[3339.33,0.007]]]
["binance-futures","ETHUSDT",1768413338168,[[3337.29,69.305],[3337.28,0.895],[3337.25,0.118],[3337.22,0.021],[3337.16,0.028]],[[3337.3,145.776],[3337.31,0.051],[3337.33,14.337],[3337.34,0.007],[3337.35,0.021]]]
["binance-futures","ETHUSDT",1768413388105,[[3342.36,233.13],[3342.35,0.057],[3342.34,0.007],[3342.32,0.007],[3342.31,0.015]],[[3342.37,14.699],[3342.38,0.007],[3342.39,0.623],[3342.4,0.978],[3342.41,1.481]]]
["binance-futures","ETHUSDT",1768413421573,[[3345.53,36.87],[3345.52,0.352],[3345.51,0.022],[3345.5,0.028],[3345.46,0.021]],[[3345.54,103.028],[3345.55,0.069],[3345.58,0.007],[3345.59,0.008],[3345.6,0.02]]]
["binance-futures","ETHUSDT",1768413466689,[[3343.42,194.882],[3343.41,8.475],[3343.4,0.028],[3343.39,0.007],[3343.38,0.038]],[[3343.43,33.747],[3343.44,0.08],[3343.46,0.029],[3343.47,1.162],[3343.48,0.016]]]
["binance-futures","ETHUSDT",1768413516717,[[3340.54,242.767],[3340.53,1.924],[3340.52,0.007],[3340.5,0.012],[3340.48,0.02]],[[3340.55,6.097],[3340.56,0.02],[3340.57,0.4],[3340.58,1.01],[3340.59,0.864]]]
["binance-futures","ETHUSDT",1768413563622,[[3341.69,103.121],[3341.68,0.031],[3341.67,0.39],[3341.66,1.505],[3341.65,0.329]],[[3341.7,10.701],[3341.71,0.007],[3341.72,0.007],[3341.73,0.87],[3341.74,0.007]]]
["binance-futures","ETHUSDT",1768413607964,[[3339.18,63.478],[3339.17,0.03],[3339.16,0.023],[3339.14,0.027],[3339.12,0.008]],[[3339.19,150.036],[3339.2,1.229],[3339.21,1.506],[3339.22,0.016],[3339.23,0.132]]]
["binance-futures","ETHUSDT",1768413654953,[[3337.34,16.192],[3337.33,0.282],[3337.26,0.134],[3337.23,0.016],[3337.22,0.026]],[[3337.35,209.997],[3337.36,0.082],[3337.38,0.007],[3337.39,0.007],[3337.48,0.008]]]
["binance-futures","ETHUSDT",1768413696197,[[3338.34,249.501],[3338.33,0.032],[3338.32,0.039],[3338.31,0.028],[3338.3,0.015]],[[3338.35,26.412],[3338.36,0.022],[3338.38,2.646],[3338.39,17.334],[3338.4,0.019]]]
["binance-futures","ETHUSDT",1768413739434,[[3340.53,162.27],[3340.52,0.058],[3340.5,3.749],[3340.48,0.027],[3340.47,0.015]],[[3340.54,0.989],[3340.55,0.043],[3340.56,0.219],[3340.57,0.053],[3340.58,0.107]]]
["binance-futures","ETHUSDT",1768413782826,[],[[3341.08,244.429],[3341.09,0.023],[3341.1,1.708],[3341.11,20.238],[3341.12,1.521]]]
["binance-futures","ETHUSDT",1768413809386,[[3337.3,268.684],[3337.29,0.053],[3337.28,96.79],[3337.27,1.28],[3337.26,17.516]],[[3337.31,3.062],[3337.32,0.013],[3337.39,0.228],[3337.42,0.016],[3337.44,0.034]]]
["binance-futures","ETHUSDT",1768413871004,[[3340.84,116.429],[3340.83,0.131],[3340.82,0.031],[3340.81,0.013],[3340.8,0.032]],[[3340.85,47.781],[3340.86,0.023],[3340.88,0.023],[3340.89,1.503],[3340.9,0.022]]]
["binance-futures","ETHUSDT",1768413917093,[[3341.1,72.114],[3341.09,0.037],[3341.06,0.923],[3341.05,0.015],[3341.02,0.8]],[[3341.11,77.386],[3341.12,0.061],[3341.14,0.014],[3341.15,0.015],[3341.17,0.008]]]
["binance-futures","ETHUSDT",1768413962517,[[3343.84,295.684],[3343.83,2.609],[3343.81,0.212],[3343.8,0.006],[3343.79,4.385]],[[3343.85,8.749],[3343.86,0.02],[3343.87,0.87],[3343.88,0.02],[3343.89,0.016]]]
["binance-futures","ETHUSDT",1768413992950,[[3346.42,36.521],[3346.41,0.998],[3346.39,0.038],[3346.37,0.012],[3346.36,0.255]],[[3346.43,199.344],[3346.44,8.888],[3346.45,0.023],[3346.46,1.236],[3346.47,1.519]]]
["binance-futures","ETHUSDT",1768414007230,[[3347.64,67.738],[3347.63,0.038],[3347.62,0.008],[3347.61,0.261],[3347.6,0.553]],[[3347.65,108.158],[3347.66,0.037],[3347.68,0.006],[3347.69,0.007],[3347.7,0.02]]]
["binance-futures","ETHUSDT",1768414051089,[[3346.32,47.759],[3346.31,0.311],[3346.3,0.249],[3346.27,0.008],[3346.26,0.008]],[[3346.33,165.954],[3346.34,0.044],[3346.35,0.006],[3346.36,0.461],[3346.37,1.502]]]
["binance-futures","ETHUSDT",1768414096037,[[3345.05,55.838],[3345.04,0.571],[3345.03,0.42],[3345.02,0.036],[3345.01,7.658]],[[3345.06,124.512],[3345.07,1.518],[3345.08,0.95],[3345.09,0.053],[3345.1,0.006]]]
["binance-futures","ETHUSDT",1768414140726,[[3346.11,96.227],[3346.1,0.506],[3346.09,0.893],[3346.08,0.035],[3346.07,1.203]],[[3346.12,26.734],[3346.13,0.015],[3346.15,0.006],[3346.17,0.008],[3346.18,0.015]]]
["binance-futures","ETHUSDT",1768414204905,[[3349.99,105.129],[3349.98,1.25],[3349.97,3.338],[3349.96,15.889],[3349.95,0.038]],[[3350.0,90.647],[3350.01,1.805],[3350.02,0.006],[3350.03,0.024],[3350.04,0.019]]]
["binance-futures","ETHUSDT",1768414233686,[[3349.52,182.878],[3349.51,9.435],[3349.5,4.402],[3349.49,0.046],[3349.48,0.008]],[[3349.53,70.64],[3349.54,0.044],[3349.58,0.008],[3349.59,0.656],[3349.6,1.508]]]
["binance-futures","ETHUSDT",1768414280325,[[3348.25,259.587],[3348.24,0.733],[3348.23,0.025],[3348.22,0.006],[3348.21,0.458]],[[3348.26,34.334],[3348.27,0.023],[3348.29,0.008],[3348.3,0.361],[3348.32,1.389]]]
["binance-futures","ETHUSDT",1768414324539,[[3344.62,0.013],[3344.61,0.605],[3344.6,0.717],[3344.59,0.028],[3344.58,0.312]],[[3344.63,334.282],[3344.64,123.22],[3344.65,57.308],[3344.66,50.62],[3344.67,316.062]]]
["binance-futures","ETHUSDT",1768414373085,[[3345.11,102.517],[3345.1,3.01],[3345.09,9.453],[3345.08,0.023],[3345.07,0.008]],[[3345.12,110.886],[3345.13,0.036],[3345.14,0.014],[3345.15,0.396],[3345.16,0.014]]]
["binance-futures","ETHUSDT",1768414405350,[[3340.25,127.932],[3340.24,0.292],[3340.22,0.326],[3340.21,0.008],[3340.2,0.024]],[[3340.26,52.862],[3340.27,0.766],[3340.29,0.307],[3340.3,0.026],[3340.31,0.008]]]
["binance-futures","ETHUSDT",1768414460169,[[3336.12,102.042],[3336.11,1.922],[3336.1,3.142],[3336.09,0.209],[3336.08,1.52]],[[3336.13,67.282],[3336.14,9.745],[3336.15,0.029],[3336.16,0.046],[3336.17,0.022]]]
["binance-futures","ETHUSDT",1768414506566,[[3336.59,51.607],[3336.58,0.124],[3336.55,0.014],[3336.45,1.956],[3336.43,0.104]],[[3336.6,267.672],[3336.61,1.024],[3336.63,28.179],[3336.64,1.505],[3336.65,0.141]]]
["binance-futures","ETHUSDT",1768414545946,[[3331.86,158.587],[3331.85,10.532],[3331.84,17.507],[3331.83,2.8],[3331.82,0.023]],[[3331.87,5.568],[3331.88,0.015],[3331.9,0.017],[3331.92,2.132],[3331.96,0.283]]]
["binance-futures","ETHUSDT",1768414587137,[[3333.53,67.223],[3333.52,1.377],[3333.51,0.397],[3333.49,0.069],[3333.48,0.083]],[[3333.54,63.772],[3333.55,0.365],[3333.56,0.016],[3333.57,0.013],[3333.58,0.866]]]
["binance-futures","ETHUSDT",1768414605508,[[3333.19,94.458],[3333.18,1.081],[3333.16,0.007],[3333.14,0.008],[3333.13,0.016]],[[3333.2,68.911],[3333.21,0.037],[3333.24,0.018],[3333.25,1.208],[3333.27,0.008]]]
["binance-futures","ETHUSDT",1768414669761,[[3336.32,57.915],[3336.31,0.095],[3336.3,0.08],[3336.29,0.022],[3336.27,0.626]],[[3336.33,130.29],[3336.34,33.418],[3336.35,0.008],[3336.36,0.016],[3336.37,1.165]]]
["binance-futures","ETHUSDT",1768414710578,[[3337.13,27.892],[3337.12,0.036],[3337.11,1.214],[3337.1,0.007],[3337.09,0.02]],[[3337.14,74.343],[3337.15,2.17],[3337.16,0.024],[3337.17,0.014],[3337.18,0.015]]]
["binance-futures","ETHUSDT",1768414712715,[[3336.67,42.106],[3336.66,6.872],[3336.63,0.011],[3336.62,0.035],[3336.6,0.036]],[[3336.68,186.247],[3336.69,0.63],[3336.7,0.007],[3336.71,1.199],[3336.73,0.008]]]
["binance-futures","ETHUSDT",1768414755249,[[3338.78,117.222],[3338.77,0.031],[3338.76,2.407],[3338.75,0.364],[3338.73,0.307]],[[3338.79,52.844],[3338.8,0.437],[3338.81,0.008],[3338.82,0.008],[3338.83,0.022]]]
["binance-futures","ETHUSDT",1768414803847,[[3338.94,89.818],[3338.93,1.234],[3338.92,0.016],[3338.91,0.748],[3338.9,1.513]],[[3338.95,46.8],[3338.96,0.075],[3338.97,0.016],[3338.99,0.015],[3339.0,1.403]]]
["binance-futures","ETHUSDT",1768414844049,[[3337.24,89.883],[3337.23,0.042],[3337.22,0.022],[3337.21,0.013],[3337.2,0.047]],[[3337.25,93.905],[3337.26,0.418],[3337.28,0.021],[3337.29,0.052],[3337.3,0.018]]]
["binance-futures","ETHUSDT",1768414892443,[[3337.22,251.252],[3337.21,0.051],[3337.2,0.006],[3337.18,1.505],[3337.14,0.115]],[[3337.23,17.147],[3337.24,0.013],[3337.25,0.023],[3337.27,0.027],[3337.29,0.185]]]
["binance-futures","ETHUSDT",1768414936939,[[3337.35,51.22],[3337.34,0.031],[3337.3,0.015],[3337.29,8.618],[3337.28,0.036]],[[3337.36,72.793],[3337.37,0.029],[3337.38,1.506],[3337.39,2.248],[3337.4,0.013]]]
["binance-futures","ETHUSDT",1768414986064,[],[[3335.68,386.953],[3335.69,26.824],[3335.7,85.095],[3335.72,1.499],[3335.73,10.671]]]
["binance-futures","ETHUSDT",1768415022129,[[3338.09,194.417],[3338.08,2.339],[3338.06,0.037],[3338.05,0.016],[3337.97,0.064]],[[3338.1,1.777],[3338.11,0.007],[3338.13,0.906],[3338.14,0.619],[3338.15,0.399]]]
["binance-futures","ETHUSDT",1768415075293,[[3342.71,44.751],[3342.66,0.023],[3342.6,1.714],[3342.57,0.019],[3342.56,1.232]],[[3342.72,128.873],[3342.73,0.052],[3342.75,0.013],[3342.76,0.007],[3342.87,0.008]]]
["binance-futures","ETHUSDT",1768415121045,[[3343.14,167.661],[3343.13,0.039],[3343.12,0.006],[3343.1,0.007],[3343.09,0.008]],[[3343.15,48.875],[3343.16,0.023],[3343.17,0.254],[3343.18,0.021],[3343.19,0.016]]]
["binance-futures","ETHUSDT",1768415167353,[[3342.42,40.068],[3342.41,0.031],[3342.39,0.021],[3342.38,0.797],[3342.37,0.016]],[[3342.43,110.378],[3342.44,1.533],[3342.45,1.169],[3342.46,0.012],[3342.47,0.015]]]
["binance-futures","ETHUSDT",1768415208741,[[3344.45,88.311],[3344.44,0.024],[3344.43,0.014],[3344.42,0.02],[3344.41,2.67]],[[3344.46,201.063],[3344.47,30.029],[3344.48,30.023],[3344.49,0.035],[3344.52,31.204]]]
["binance-futures","ETHUSDT",1768415260409,[[3344.97,228.534],[3344.96,0.134],[3344.94,0.604],[3344.93,2.188],[3344.92,0.015]],[[3344.98,28.872],[3344.99,0.021],[3345.03,0.006],[3345.04,0.008],[3345.06,0.013]]]
["binance-futures","ETHUSDT",1768415306901,[[3345.16,92.658],[3345.15,0.031],[3345.12,0.021],[3345.11,0.008],[3345.09,0.034]],[[3345.17,189.251],[3345.18,0.051],[3345.21,0.013],[3345.22,0.008],[3345.23,0.015]]]
["binance-futures","ETHUSDT",1768415356282,[[3347.7,220.738],[3347.69,0.044],[3347.68,1.507],[3347.65,0.016]],[[3347.71,1.54],[3347.72,0.007],[3347.73,0.015],[3347.74,0.022],[3347.75,0.014]]]
["binance-futures","ETHUSDT",1768415402553,[[3349.11,121.269],[3349.1,4.328],[3349.08,0.156],[3349.02,0.341],[3349.0,0.349]],[[3349.12,18.893],[3349.13,0.021],[3349.14,0.024],[3349.16,27.873],[3349.17,0.028]]]
["binance-futures","ETHUSDT",1768415426599,[[3351.13,35.228],[3351.12,0.031],[3351.11,0.008],[3351.1,0.081],[3351.09,0.006]],[[3351.14,63.697],[3351.15,9.642],[3351.16,0.022],[3351.17,1.297],[3351.18,1.501]]]
["binance-futures","ETHUSDT",1768415446409,[[3346.34,1.828],[3346.33,0.069],[3346.27,2.207],[3346.26,0.071],[3346.1,6.549]],[[3346.35,168.287],[3346.36,2.78],[3346.37,2.287],[3346.38,0.366],[3346.39,0.015]]]
["binance-futures","ETHUSDT",1768415488756,[[3344.75,50.401],[3344.74,0.024],[3344.73,0.927],[3344.72,1.503],[3344.71,0.008]],[[3344.76,73.526],[3344.77,0.029],[3344.78,0.007],[3344.79,0.014],[3344.8,0.022]]]
["binance-futures","ETHUSDT",1768415534630,[[3340.24,48.922],[3340.23,2.354],[3340.22,0.024],[3340.21,0.007],[3340.2,0.006]],[[3340.25,95.629],[3340.26,0.331],[3340.28,0.008],[3340.31,0.342],[3340.32,0.314]]]
["binance-futures","ETHUSDT",1768415576809,[[3334.0,513.957],[3333.99,0.097],[3333.9,1.544],[3333.88,0.023],[3333.82,0.023]],[[3334.01,147.013],[3334.02,5.045],[3334.03,0.563],[3334.04,1.193],[3334.05,0.762]]]
["binance-futures","ETHUSDT",1768415627995,[],[[3327.67,115.022],[3327.68,0.015],[3327.7,0.008],[3327.71,0.008],[3327.72,48.144]]]
["binance-futures","ETHUSDT",1768415657971,[[3329.9,3.03],[3329.89,0.007],[3329.88,0.01],[3329.85,0.008],[3329.84,0.008]],[[3329.91,133.423],[3329.92,0.023],[3329.95,1.51],[3329.97,0.008],[3329.98,0.008]]]
["binance-futures","ETHUSDT",1768415701828,[[3328.8,15.751],[3328.76,40.39],[3328.75,25.167],[3328.74,266.558],[3328.73,39.575]],[[3328.81,9.731],[3328.83,0.008],[3328.86,0.016],[3328.87,0.023],[3328.91,0.008]]]
["binance-futures","ETHUSDT",1768415743136,[[3320.28,134.95],[3320.27,0.423],[3320.26,20.248],[3320.25,0.745],[3320.24,0.129]],[[3320.36,3.252],[3320.38,1.213],[3320.39,0.029],[3320.4,1.535],[3320.42,0.039]]]
["binance-futures","ETHUSDT",1768415782785,[[3321.42,77.791],[3321.41,1.536],[3321.4,17.68],[3321.39,0.024],[3321.38,0.007]],[[3321.43,12.445],[3321.44,0.295],[3321.45,0.015],[3321.47,0.055],[3321.48,0.15]]]
["binance-futures","ETHUSDT",1768415806918,[[3325.37,43.515],[3325.36,0.023],[3325.35,0.938],[3325.34,0.029],[3325.33,0.008]],[[3325.38,63.821],[3325.39,0.064],[3325.4,1.246],[3325.42,0.008],[3325.52,0.041]]]
["binance-futures","ETHUSDT",1768415865061,[[3322.11,71.863],[3322.1,1.424],[3322.08,0.038],[3322.05,5.547],[3322.04,7.63]],[[3322.12,73.577],[3322.13,0.045],[3322.14,0.007],[3322.15,10.989],[3322.16,0.015]]]
["binance-futures","ETHUSDT",1768415906785,[[3319.8,32.733],[3319.79,0.023],[3319.78,0.016],[3319.76,0.008],[3319.74,0.008]],[[3319.81,83.091],[3319.82,0.03],[3319.84,1.531],[3319.86,0.008],[3319.88,1.229]]]
["binance-futures","ETHUSDT",1768415948163,[[3319.8,38.182],[3319.79,0.038],[3319.78,0.03],[3319.75,0.037],[3319.74,0.014]],[[3319.81,73.354],[3319.82,0.015],[3319.83,14.747],[3319.84,0.038],[3319.88,3.492]]]
["binance-futures","ETHUSDT",1768415990677,[[3319.62,49.491],[3319.61,0.023],[3319.6,0.039],[3319.59,0.007],[3319.58,0.015]],[[3319.63,201.629],[3319.64,0.045],[3319.65,0.031],[3319.66,0.007],[3319.67,0.008]]]
["binance-futures","ETHUSDT",1768416003528,[[3319.9,0.021],[3319.89,0.015]],[[3319.91,181.036],[3319.92,0.604],[3319.93,1.469],[3319.94,187.353],[3319.95,50.197]]]
["binance-futures","ETHUSDT",1768416074444,[[3320.85,5.575],[3320.84,0.031],[3320.81,0.008],[3320.8,0.127]],[[3320.86,171.868],[3320.87,2.099],[3320.88,0.456],[3320.9,1.212],[3320.92,0.075]]]
["binance-futures","ETHUSDT",1768416119240,[[3323.38,184.397],[3323.37,0.03],[3323.34,0.301],[3323.32,0.016],[3323.31,1.212]],[[3323.39,58.054],[3323.4,0.39],[3323.41,0.015],[3323.42,0.008],[3323.43,0.457]]]
["binance-futures","ETHUSDT",1768416121597,[[3323.78,59.85],[3323.77,1.37],[3323.76,0.008],[3323.75,0.015],[3323.74,0.015]],[[3323.79,67.892],[3323.8,0.044],[3323.81,0.015],[3323.82,0.024],[3323.83,0.007]]]
["binance-futures","ETHUSDT",1768416164242,[[3324.17,219.457],[3324.16,7.759],[3324.15,0.031],[3324.14,0.021],[3324.12,0.008]],[[3324.18,26.034],[3324.19,0.015],[3324.2,0.052],[3324.23,0.016],[3324.25,0.016]]]
["binance-futures","ETHUSDT",1768416204806,[[3325.62,59.552],[3325.61,0.051],[3325.6,0.352],[3325.59,0.15],[3325.57,1.163]],[[3325.63,122.579],[3325.64,0.045],[3325.65,0.007],[3325.66,0.007],[3325.67,0.345]]]
["binance-futures","ETHUSDT",1768416253864,[[3324.5,124.442],[3324.49,0.817],[3324.48,0.646],[3324.47,0.014],[3324.46,0.016]],[[3324.51,75.866],[3324.52,0.138],[3324.53,0.007],[3324.54,0.061],[3324.55,9.433]]]
["binance-futures","ETHUSDT",1768416299270,[[3319.23,85.837],[3319.22,0.037],[3319.21,0.067],[3319.17,0.015],[3319.15,0.02]],[[3319.24,40.845],[3319.25,9.914],[3319.26,0.07],[3319.27,0.031],[3319.29,20.0]]]
["binance-futures","ETHUSDT",1768416339345,[[3315.58,134.809],[3315.57,0.031],[3315.55,0.446],[3315.54,1.215],[3315.43,0.007]],[[3315.59,50.852],[3315.6,0.052],[3315.62,0.016],[3315.64,0.03],[3315.65,0.016]]]
["binance-futures","ETHUSDT",1768416382468,[[3322.05,99.256],[3322.04,0.024],[3322.03,0.008],[3322.01,0.007],[3321.97,0.05]],[[3322.06,102.487],[3322.07,0.031],[3322.08,0.007],[3322.1,0.016],[3322.12,27.09]]]
["binance-futures","ETHUSDT",1768416423724,[[3324.89,169.312],[3324.88,0.032],[3324.87,1.504],[3324.86,0.007],[3324.85,4.404]],[[3324.9,6.271],[3324.91,0.007],[3324.92,2.62],[3324.93,0.008],[3324.95,0.402]]]
["binance-futures","ETHUSDT",1768416465706,[[3324.31,70.091],[3324.3,0.038],[3324.22,0.032],[3324.18,0.015],[3324.13,0.037]],[[3324.32,181.139],[3324.33,0.519],[3324.35,0.008],[3324.36,16.877],[3324.37,3.087]]]
["binance-futures","ETHUSDT",1768416511576,[[3323.0,3.135],[3322.99,0.021],[3322.98,0.031],[3322.97,0.2],[3322.95,0.018]],[[3323.01,77.95],[3323.02,0.03],[3323.03,0.072],[3323.04,1.535],[3323.11,0.031]]]
["binance-futures","ETHUSDT",1768416560563,[[3324.99,225.061],[3324.98,3.794],[3324.97,4.008],[3324.96,0.022],[3324.95,0.015]],[[3325.0,92.328],[3325.01,0.03],[3325.02,0.193],[3325.03,0.007],[3325.06,0.007]]]
["binance-futures","ETHUSDT",1768416597553,[[3326.28,99.739],[3326.27,0.053],[3326.25,0.007],[3326.24,0.022],[3326.23,0.008]],[[3326.29,128.222],[3326.3,0.052],[3326.32,0.026],[3326.33,0.007],[3326.35,0.032]]]
["binance-futures","ETHUSDT",1768416649650,[[3327.4,92.97],[3327.39,0.054],[3327.38,3.35],[3327.37,11.605],[3327.36,0.022]],[[3327.41,36.091],[3327.42,0.09],[3327.44,0.031],[3327.45,0.007],[3327.47,0.008]]]
["binance-futures","ETHUSDT",1768416693462,[[3331.67,105.11],[3331.66,0.031],[3331.65,1.688],[3331.64,0.015],[3331.63,1.509]],[[3331.68,1.504],[3331.69,0.007],[3331.72,0.008],[3331.74,0.016],[3331.76,0.008]]]
["binance-futures","ETHUSDT",1768416738658,[[3334.19,92.891],[3334.18,1.898],[3334.17,2.043],[3334.16,0.036],[3334.15,0.041]],[[3334.2,40.09],[3334.21,0.068],[3334.23,0.039],[3334.25,0.015],[3334.26,0.016]]]
["binance-futures","ETHUSDT",1768416785285,[[3335.29,184.015],[3335.28,0.044],[3335.26,0.054],[3335.25,0.007],[3335.24,1.515]],[[3335.3,91.886],[3335.31,0.029],[3335.32,0.067],[3335.33,0.139],[3335.34,0.007]]]
["binance-futures","ETHUSDT",1768416806762,[[3334.11,149.577],[3334.1,2.933],[3334.09,0.067],[3334.08,0.021],[3334.07,0.007]],[[3334.12,34.851],[3334.13,0.054],[3334.15,0.007],[3334.17,0.015],[3334.18,0.016]]]
["binance-futures","ETHUSDT",1768416833505,[[3335.95,68.346],[3335.94,0.031],[3335.92,2.824],[3335.91,0.007],[3335.89,0.159]],[[3335.96,80.737],[3335.97,0.029],[3335.98,0.016],[3336.0,1.212],[3336.01,0.015]]]
["binance-futures","ETHUSDT",1768416879918,[[3334.78,97.068],[3334.77,0.056],[3334.74,1.254],[3334.72,1.065],[3334.67,0.008]],[[3334.79,88.58],[3334.8,0.349],[3334.81,0.031],[3334.83,0.007],[3334.84,0.016]]]
["binance-futures","ETHUSDT",1768416922542,[[3337.32,1.354],[3337.31,0.008],[3337.29,0.015],[3337.28,0.087],[3337.27,0.394]],[[3337.33,152.811],[3337.34,0.052],[3337.35,0.006],[3337.38,0.008],[3337.39,0.023]]]
["binance-futures","ETHUSDT",1768416965881,[[3338.02,107.956],[3338.01,0.027],[3338.0,0.007],[3337.99,1.251],[3337.98,0.013]],[[3338.03,74.57],[3338.04,0.055],[3338.05,0.007],[3338.07,0.007],[3338.09,0.015]]]
["binance-futures","ETHUSDT",1768417018616,[[3339.09,46.509],[3339.08,0.451],[3339.06,0.028],[3339.05,0.763],[3339.04,0.06]],[[3339.1,116.867],[3339.11,0.256],[3339.13,0.007],[3339.15,0.014],[3339.16,0.014]]]
["binance-futures","ETHUSDT",1768417056681,[[3339.37,129.618],[3339.36,0.059],[3339.35,0.015],[3339.34,1.992],[3339.33,1.577]],[[3339.38,77.172],[3339.39,0.023],[3339.4,0.016],[3339.42,0.015],[3339.43,0.008]]]
["binance-futures","ETHUSDT",1768417105917,[[3338.72,67.596],[3338.71,0.991],[3338.7,0.006],[3338.69,0.006],[3338.68,0.014]],[[3338.73,90.392],[3338.74,0.042],[3338.75,0.015],[3338.76,0.007],[3338.77,0.507]]]
["binance-futures","ETHUSDT",1768417154981,[[3339.04,111.098],[3339.03,0.044],[3339.02,0.022],[3339.01,0.008],[3339.0,0.076]],[[3339.05,84.783],[3339.06,0.103],[3339.07,0.022],[3339.08,1.341],[3339.09,0.323]]]
["binance-futures","ETHUSDT",1768417204565,[[3337.59,65.095],[3337.58,0.038],[3337.56,0.007],[3337.55,0.861],[3337.54,1.506]],[[3337.6,48.748],[3337.61,0.028],[3337.62,0.016],[3337.63,0.013],[3337.64,0.015]]]
["binance-futures","ETHUSDT",1768417223998,[[3335.21,178.198],[3335.2,0.049],[3335.19,0.007],[3335.18,1.507],[3335.16,0.008]],[[3335.22,74.452],[3335.23,0.022],[3335.25,0.032],[3335.27,0.025],[3335.29,0.013]]]
["binance-futures","ETHUSDT",1768417290859,[[3333.03,6.632],[3333.02,0.007],[3332.95,0.614],[3332.87,0.013],[3332.85,0.037]],[[3333.04,225.508],[3333.05,0.045],[3333.06,1.225],[3333.07,1.501],[3333.08,0.008]]]
["binance-futures","ETHUSDT",1768417335203,[[3332.68,4.114],[3332.67,0.015]],[[3332.69,304.512],[3332.7,0.059],[3332.71,3.771],[3332.72,4.89],[3332.73,0.238]]]
["binance-futures","ETHUSDT",1768417380932,[[3331.28,103.418],[3331.27,0.022],[3331.26,1.517],[3331.24,0.008],[3331.23,0.008]],[[3331.29,38.493],[3331.3,0.03],[3331.31,0.011],[3331.32,0.022],[3331.33,0.083]]]
["binance-futures","ETHUSDT",1768417424271,[[3333.6,224.171],[3333.59,0.031],[3333.56,1.2],[3333.55,0.008],[3333.54,0.008]],[[3333.61,0.852],[3333.62,0.007],[3333.66,0.045],[3333.67,0.008],[3333.69,0.025]]]
["binance-futures","ETHUSDT",1768417433150,[[3333.67,190.159],[3333.66,0.046],[3333.65,9.72],[3333.64,0.032],[3333.63,0.023]],[[3333.68,89.549],[3333.69,0.078],[3333.7,0.031],[3333.71,0.022],[3333.72,1.2]]]
["binance-futures","ETHUSDT",1768417514160,[],[[3337.78,161.023],[3337.79,0.046],[3337.8,0.314],[3337.81,0.302],[3337.82,27.322]]]
["binance-futures","ETHUSDT",1768417561023,[[3337.58,69.756],[3337.57,0.085],[3337.56,0.03],[3337.55,1.994],[3337.54,0.007]],[[3337.59,36.176],[3337.6,8.79],[3337.61,0.192],[3337.62,0.006],[3337.64,0.015]]]
["binance-futures","ETHUSDT",1768417563366,[[3338.6,7.265],[3338.59,0.007],[3338.5,2.045],[3338.46,0.388],[3338.39,0.049]],[[3338.61,317.087],[3338.62,0.052],[3338.63,0.015],[3338.64,0.008],[3338.66,0.008]]]
["binance-futures","ETHUSDT",1768417619335,[[3341.45,3.499],[3341.44,0.08],[3341.43,0.23],[3341.41,0.007],[3341.4,0.027]],[[3341.46,84.011],[3341.47,0.035],[3341.48,0.007],[3341.5,0.127],[3341.51,0.008]]]
["binance-futures","ETHUSDT",1768417653397,[[3338.86,74.765],[3338.85,25.39],[3338.84,0.968],[3338.82,0.031],[3338.81,1.957]],[[3338.87,87.049],[3338.88,0.105],[3338.89,0.272],[3338.9,0.62],[3338.91,0.007]]]
["binance-futures","ETHUSDT",1768417703089,[[3339.79,94.049],[3339.78,0.062],[3339.77,0.015],[3339.76,0.013],[3339.75,3.034]],[[3339.8,146.258],[3339.81,11.404],[3339.82,1.528],[3339.83,13.188],[3339.85,1.213]]]
["binance-futures","ETHUSDT",1768417750686,[[3341.78,47.277],[3341.77,0.322],[3341.76,0.098],[3341.75,0.013],[3341.73,0.016]],[[3341.79,87.776],[3341.8,2.268],[3341.82,0.856],[3341.84,0.015],[3341.87,3.126]]]
["binance-futures","ETHUSDT",1768417796269,[[3348.05,60.601],[3348.04,0.019],[3348.03,0.007],[3348.02,0.075],[3348.0,0.018]],[[3348.06,144.169],[3348.07,0.029],[3348.09,0.007],[3348.1,0.093],[3348.11,0.008]]]
["binance-futures","ETHUSDT",1768417835413,[[3348.33,123.136],[3348.32,0.067],[3348.3,0.012],[3348.29,0.007],[3348.28,5.382]],[[3348.34,126.255],[3348.35,0.037],[3348.36,1.502],[3348.37,0.007],[3348.39,0.289]]]
["binance-futures","ETHUSDT",1768417882845,[[3346.51,112.827],[3346.5,0.057],[3346.49,0.015],[3346.48,0.008],[3346.46,0.087]],[[3346.52,86.209],[3346.53,1.542],[3346.54,0.007],[3346.55,0.958],[3346.57,0.015]]]
["binance-futures","ETHUSDT",1768417927985,[[3347.53,157.364],[3347.52,0.044],[3347.51,0.016],[3347.5,0.006],[3347.49,0.008]],[[3347.54,68.385],[3347.55,0.048],[3347.56,0.008],[3347.58,0.015],[3347.59,0.089]]]
["binance-futures","ETHUSDT",1768417973222,[[3344.19,133.457],[3344.18,1.22],[3344.17,0.016],[3344.16,2.249],[3344.14,0.015]],[[3344.2,74.83],[3344.21,0.023],[3344.22,0.013],[3344.23,0.075],[3344.24,0.027]]]
["binance-futures","ETHUSDT",1768418023200,[[3343.54,72.529],[3343.53,0.033],[3343.52,0.229],[3343.51,1.496],[3343.5,0.006]],[[3343.55,77.065],[3343.56,0.035],[3343.57,0.015],[3343.58,0.644],[3343.6,0.025]]]
["binance-futures","ETHUSDT",1768418059989,[[3343.81,107.397],[3343.8,0.038],[3343.79,0.015],[3343.78,0.021],[3343.77,1.549]],[[3343.82,116.711],[3343.83,25.012],[3343.85,2.81],[3343.86,103.627],[3343.87,2.805]]]
["binance-futures","ETHUSDT",1768418121542,[[3351.41,172.447],[3351.4,0.045],[3351.39,0.231],[3351.38,4.668],[3351.37,0.758]],[[3351.42,10.431],[3351.43,0.037],[3351.44,0.408],[3351.45,0.141],[3351.46,0.011]]]
["binance-futures","ETHUSDT",1768418165377,[[3353.25,33.961],[3353.24,0.027],[3353.22,0.778],[3353.21,0.031],[3353.13,2.722]],[[3353.26,77.815],[3353.27,0.036],[3353.29,0.014],[3353.3,1.492],[3353.31,0.007]]]
["binance-futures","ETHUSDT",1768418208517,[[3351.86,15.607],[3351.85,0.023],[3351.83,1.482],[3351.82,1.21],[3351.81,0.238]],[[3351.87,182.117],[3351.88,0.053],[3351.89,0.007],[3351.9,0.032],[3351.91,0.007]]]
["binance-futures","ETHUSDT",1768418253751,[[3350.53,4.949],[3350.52,0.017],[3350.51,0.029],[3350.5,0.08],[3350.49,1.476]],[[3350.54,248.171],[3350.55,1.558],[3350.56,0.016],[3350.57,0.013],[3350.58,0.031]]]
["binance-futures","ETHUSDT",1768418270797,[[3348.53,199.1],[3348.52,54.679],[3348.51,1.29],[3348.5,0.024],[3348.48,0.013]],[[3348.54,56.915],[3348.55,0.022],[3348.56,0.862],[3348.57,30.819],[3348.58,0.15]]]
["binance-futures","ETHUSDT",1768418304872,[[3348.82,73.875],[3348.81,0.958],[3348.8,3.004],[3348.79,0.006],[3348.78,0.007]],[[3348.83,43.329],[3348.84,0.101],[3348.85,0.023],[3348.87,0.015],[3348.88,0.02]]]
["binance-futures","ETHUSDT",1768418353789,[[3350.41,83.275],[3350.4,0.06],[3350.38,0.006],[3350.37,5.438],[3350.36,0.015]],[[3350.42,93.392],[3350.43,1.354],[3350.44,0.015],[3350.45,0.015],[3350.46,0.008]]]
["binance-futures","ETHUSDT",1768418402492,[[3350.16,134.183],[3350.15,0.046],[3350.14,0.862],[3350.13,1.612],[3350.12,2.999]],[[3350.17,57.138],[3350.18,1.687],[3350.19,0.014],[3350.21,0.018],[3350.24,0.02]]]
["binance-futures","ETHUSDT",1768418446446,[[3359.98,59.483],[3359.97,7.253],[3359.96,0.885],[3359.95,0.006],[3359.93,0.014]],[[3359.99,33.513],[3360.0,0.17],[3360.01,0.467],[3360.02,1.489],[3360.04,0.007]]]
["binance-futures","ETHUSDT",1768418487910,[[3355.95,118.255],[3355.94,0.046],[3355.93,0.047],[3355.92,0.006],[3355.91,0.007]],[[3355.96,79.676],[3355.97,0.103],[3355.98,1.879],[3355.99,0.007],[3356.0,0.02]]]
["binance-futures","ETHUSDT",1768418532286,[[3355.57,82.82],[3355.56,1.905],[3355.55,0.016],[3355.54,1.496],[3355.53,0.007]],[[3355.58,32.939],[3355.59,1.331],[3355.6,0.708],[3355.61,0.021],[3355.62,0.007]]]
["binance-futures","ETHUSDT",1768418581128,[[3356.66,155.003],[3356.65,3.351],[3356.64,1.496],[3356.63,0.015],[3356.61,2.25]],[[3356.67,68.695],[3356.68,0.261],[3356.69,0.614],[3356.7,1.185],[3356.72,0.013]]]
["binance-futures","ETHUSDT",1768418625668,[[3359.1,101.499],[3359.09,0.044],[3359.08,2.264],[3359.07,0.029],[3359.06,0.068]],[[3359.11,42.502],[3359.12,0.03],[3359.13,0.008],[3359.14,0.363],[3359.15,1.446]]]
["binance-futures","ETHUSDT",1768418671597,[[3359.32,13.759],[3359.31,0.01],[3359.3,0.061],[3359.29,0.007],[3359.28,0.008]],[[3359.33,138.75],[3359.34,0.037],[3359.35,0.008],[3359.36,0.027],[3359.37,0.007]]]
["binance-futures","ETHUSDT",1768418733796,[[3359.39,117.474],[3359.38,0.029],[3359.36,0.013],[3359.35,0.007],[3359.34,0.008]],[[3359.4,115.879],[3359.41,0.043],[3359.42,0.025],[3359.44,0.365],[3359.46,0.016]]]
["binance-futures","ETHUSDT",1768418766763,[[3359.68,7.176],[3359.67,0.875],[3359.65,0.013],[3359.63,0.112],[3359.62,0.008]],[[3359.69,121.0],[3359.7,0.368],[3359.71,1.511],[3359.72,0.186],[3359.73,1.075]]]
["binance-futures","ETHUSDT",1768418818092,[[3358.73,83.036],[3358.72,0.029],[3358.71,0.02],[3358.69,0.74],[3358.65,1.157]],[[3358.74,175.745],[3358.75,6.182],[3358.76,0.031],[3358.77,0.031],[3358.78,0.008]]]
["binance-futures","ETHUSDT",1768418869245,[[3359.98,84.0],[3359.97,0.044],[3359.95,0.014],[3359.94,0.366],[3359.93,0.022]],[[3359.99,81.208],[3360.0,185.399],[3360.01,0.589],[3360.02,0.015],[3360.04,0.006]]]
["binance-futures","ETHUSDT",1768418888446,[[3368.06,164.533],[3368.05,6.83],[3368.04,0.015],[3368.03,7.446],[3368.01,0.008]],[[3368.07,0.044],[3368.08,0.038],[3368.09,0.021],[3368.1,3.287],[3368.11,0.007]]]
["binance-futures","ETHUSDT",1768418951945,[[3370.04,0.882],[3370.03,37.571],[3370.01,13.272],[3370.0,3133.797],[3369.99,0.042]],[[3370.4,0.11],[3370.69,29.029],[3370.73,0.8],[3370.79,0.868],[3370.83,0.008]]]
["binance-futures","ETHUSDT",1768418990688,[[3382.8,56.688],[3382.79,0.034],[3382.78,0.008],[3382.77,0.013],[3382.76,0.016]],[[3382.81,99.663],[3382.82,6.888],[3382.83,0.007],[3382.84,0.019],[3382.85,0.016]]]
["binance-futures","ETHUSDT",1768418993030,[[3390.91,45.898],[3390.76,4.46],[3390.69,0.028],[3390.57,0.612],[3390.55,5.021]],[[3391.29,26.988],[3391.3,1.731],[3391.31,0.604],[3391.32,0.487],[3391.36,6.047]]]
["binance-futures","ETHUSDT",1768419032196,[[3378.49,165.921],[3378.48,0.024],[3378.44,9.019],[3378.43,10.544],[3378.42,0.016]],[[3378.5,44.252],[3378.51,0.016],[3378.53,0.008],[3378.56,0.008],[3378.59,1.454]]]
["binance-futures","ETHUSDT",1768419075948,[[3376.28,86.386],[3376.27,0.02],[3376.26,8.163],[3376.25,12.533],[3376.24,0.213]],[[3376.29,2.801],[3376.3,0.01],[3376.31,1.487],[3376.32,0.021],[3376.34,0.008]]]
["binance-futures","ETHUSDT",1768419111938,[[3374.28,5.25],[3374.27,0.006],[3374.26,0.023],[3374.25,0.411],[3374.24,13.367]],[[3374.29,170.47],[3374.3,0.031],[3374.31,0.007],[3374.32,0.006],[3374.34,0.008]]]
["binance-futures","ETHUSDT",1768419151964,[[3372.38,83.949],[3372.37,1.514],[3372.34,0.043],[3372.33,0.008],[3372.32,0.021]],[[3372.39,102.339],[3372.4,0.036],[3372.43,0.023],[3372.46,0.012],[3372.47,8.516]]]
["binance-futures","ETHUSDT",1768419194065,[[3370.83,52.125],[3370.82,5.134],[3370.81,1.733],[3370.8,3.771],[3370.79,0.014]],[[3370.84,58.462],[3370.85,4.26],[3370.86,0.023],[3370.87,0.016],[3370.88,0.008]]]
["binance-futures","ETHUSDT",1768419237739,[[3371.77,97.318],[3371.76,0.035],[3371.74,1.172],[3371.72,0.032],[3371.71,1.103]],[[3371.78,179.958],[3371.79,0.029],[3371.8,0.007],[3371.81,0.016],[3371.82,0.028]]]
["binance-futures","ETHUSDT",1768419272157,[[3371.65,45.632],[3371.64,11.399],[3371.63,20.013],[3371.62,0.19],[3371.61,0.015]],[[3371.66,93.383],[3371.67,0.109],[3371.68,0.016],[3371.69,2.405],[3371.7,1.856]]]
["binance-futures","ETHUSDT",1768419320471,[[3368.18,3.327],[3368.17,0.061],[3368.14,0.055],[3368.13,0.007],[3368.11,0.029]],[[3368.19,293.313],[3368.2,0.4],[3368.21,1.485],[3368.24,0.015],[3368.25,4.212]]]
["binance-futures","ETHUSDT",1768419361196,[[3367.35,183.071],[3367.34,0.059],[3367.33,1.485],[3367.32,0.006],[3367.31,0.046]],[[3367.36,47.188],[3367.37,6.565],[3367.39,0.008],[3367.4,0.228],[3367.41,0.007]]]
["binance-futures","ETHUSDT",1768419402560,[[3362.31,234.52],[3362.3,71.207],[3362.29,68.167],[3362.28,6.423],[3362.27,175.225]],[[3362.32,0.106],[3362.34,1.457],[3362.36,0.006],[3362.37,0.842],[3362.39,0.016]]]
["binance-futures","ETHUSDT",1768419444617,[[3362.98,38.204],[3362.97,0.035],[3362.96,0.014],[3362.95,0.084],[3362.93,0.03]],[[3362.99,100.194],[3363.0,1.742],[3363.01,21.867],[3363.02,0.04],[3363.03,2.044]]]
["binance-futures","ETHUSDT",1768419467224,[[3361.1,177.86],[3361.09,1.686],[3361.07,0.027],[3361.06,2.375],[3360.99,0.007]],[[3361.11,66.689],[3361.12,0.03],[3361.13,0.007],[3361.14,0.007],[3361.15,0.007]]]
["binance-futures","ETHUSDT",1768419528332,[[3366.41,118.123],[3366.4,0.039],[3366.38,0.012],[3366.37,0.072],[3366.34,0.083]],[[3366.42,81.734],[3366.43,0.023],[3366.44,0.021],[3366.45,0.014],[3366.46,0.194]]]
["binance-futures","ETHUSDT",1768419572163,[[3369.58,55.343],[3369.57,0.037],[3369.55,0.157],[3369.54,0.05],[3369.53,0.015]],[[3369.59,13.936],[3369.6,0.041],[3369.62,0.47],[3369.63,1.484],[3369.64,0.008]]]
["binance-futures","ETHUSDT",1768419613787,[[3373.73,17.125],[3373.67,14.933],[3373.66,22.351],[3373.64,375.761],[3373.63,0.007]],[[3373.74,3.802],[3373.75,1.483],[3373.79,11.939],[3373.8,15.484],[3373.82,0.637]]]
["binance-futures","ETHUSDT",1768419656225,[[3372.46,36.915],[3372.45,4.481],[3372.42,0.863],[3372.4,0.016],[3372.37,0.016]],[[3372.47,64.399],[3372.48,0.045],[3372.49,0.112],[3372.5,0.024],[3372.51,0.014]]]
["binance-futures","ETHUSDT",1768419666627,[[3371.76,21.977],[3371.75,0.038],[3371.73,0.106],[3371.72,0.028],[3371.7,0.06]],[[3371.77,288.775],[3371.78,0.045],[3371.79,1.187],[3371.81,0.007],[3371.82,1.491]]]
["binance-futures","ETHUSDT",1768419700653,[[3369.84,119.381],[3369.83,1.53],[3369.82,0.483],[3369.81,1.506],[3369.8,0.034]],[[3369.85,71.268],[3369.86,0.029],[3369.89,0.071],[3369.91,0.023],[3369.93,0.021]]]
["binance-futures","ETHUSDT",1768419746329,[[3367.58,22.779],[3367.57,0.014],[3367.56,0.06],[3367.55,1.203],[3367.54,0.007]],[[3367.59,128.949],[3367.6,1.532],[3367.61,0.014],[3367.63,0.007],[3367.68,0.02]]]
["binance-futures","ETHUSDT",1768419794886,[[3367.0,235.421],[3366.99,0.045],[3366.97,5.639],[3366.96,14.833],[3366.95,4.464]],[[3367.01,93.141],[3367.02,0.029],[3367.04,0.013],[3367.05,0.043],[3367.06,0.267]]]
["binance-futures","ETHUSDT",1768419839984,[[3367.0,91.622],[3366.99,0.137],[3366.97,0.008],[3366.96,1.5],[3366.95,0.034]],[[3367.01,60.46],[3367.02,0.021],[3367.03,0.016],[3367.04,0.023],[3367.05,0.022]]]
["binance-futures","ETHUSDT",1768419888178,[[3369.29,1.026],[3369.28,0.084],[3369.19,1.499],[3369.17,1.203],[3369.16,1.5]],[[3369.3,270.138],[3369.31,7.413],[3369.32,0.272],[3369.33,0.015],[3369.34,0.023]]]
["binance-futures","ETHUSDT",1768419933385,[[3370.34,73.465],[3370.33,1.522],[3370.32,0.23],[3370.31,0.012],[3370.3,0.034]],[[3370.35,124.859],[3370.36,0.035],[3370.38,0.074],[3370.39,0.008],[3370.4,1.292]]]
["binance-futures","ETHUSDT",1768419978150,[[3368.89,51.091],[3368.88,0.41],[3368.87,0.007],[3368.85,1.641],[3368.84,0.013]],[[3368.9,123.015],[3368.91,0.037],[3368.93,0.013],[3368.94,0.007],[3368.99,0.516]]]
["binance-futures","ETHUSDT",1768420021753,[[3373.11,5.023],[3373.1,0.962],[3373.09,0.015],[3373.08,0.027],[3373.06,0.008]],[[3373.12,213.338],[3373.13,0.05],[3373.14,0.007],[3373.15,0.019],[3373.16,1.607]]]
["binance-futures","ETHUSDT",1768420050577,[[3370.37,66.654],[3370.36,0.025],[3370.34,0.05],[3370.33,0.019],[3370.32,1.453]],[[3370.38,158.424],[3370.39,0.043],[3370.4,0.024],[3370.41,0.015],[3370.42,1.491]]]
["binance-futures","ETHUSDT",1768420112953,[[3371.05,92.584],[3371.04,0.041],[3371.03,0.007],[3371.02,1.484],[3371.0,0.015]],[[3371.06,159.065],[3371.07,0.096],[3371.1,0.79],[3371.11,0.022],[3371.13,0.006]]]
["binance-futures","ETHUSDT",1768420159372,[[3372.77,0.099],[3372.73,0.028],[3372.71,0.04],[3372.69,0.029],[3372.68,0.013]],[[3372.78,69.089],[3372.81,25.245],[3372.83,5.802],[3372.84,10.331],[3372.86,42.618]]]
["binance-futures","ETHUSDT",1768420203525,[[3372.78,7.714],[3372.76,0.026],[3372.73,0.022],[3372.63,0.014],[3372.62,7.494]],[[3372.79,301.184],[3372.8,0.077],[3372.81,0.308],[3372.82,2.255],[3372.83,0.007]]]
["binance-futures","ETHUSDT",1768420246151,[[3374.58,17.802],[3374.57,0.331],[3374.56,0.014],[3374.55,0.007],[3374.54,0.016]],[[3374.59,151.585],[3374.6,0.061],[3374.61,0.014],[3374.62,1.067],[3374.63,0.008]]]
["binance-futures","ETHUSDT",1768420261686,[[3374.48,9.495],[3374.47,0.65],[3374.46,1.405],[3374.4,0.04],[3374.38,0.013]],[[3374.49,228.312],[3374.5,1.89],[3374.52,0.023],[3374.54,0.037],[3374.55,0.014]]]
["binance-futures","ETHUSDT",1768420331451,[[3377.0,21.129],[3376.99,0.027],[3376.98,0.053],[3376.97,0.015],[3376.95,1.186]],[[3377.01,152.731],[3377.02,0.036],[3377.03,3.882],[3377.04,1.782],[3377.05,0.03]]]
["binance-futures","ETHUSDT",1768420373709,[[3368.84,233.223],[3368.83,5.418],[3368.82,14.845],[3368.81,0.024],[3368.8,0.044]],[[3368.85,44.107],[3368.86,0.091],[3368.87,0.069],[3368.88,0.025],[3368.89,0.016]]]
["binance-futures","ETHUSDT",1768420376227,[[3368.51,46.807],[3368.5,0.035],[3368.48,0.029],[3368.47,0.014],[3368.45,0.015]],[[3368.52,68.628],[3368.53,0.032],[3368.54,0.023],[3368.55,0.012],[3368.56,0.4]]]
["binance-futures","ETHUSDT",1768420419240,[[3365.33,56.712],[3365.32,0.66],[3365.31,0.922],[3365.3,0.008],[3365.29,1.567]],[[3365.34,40.349],[3365.35,0.023],[3365.36,0.015],[3365.37,0.066],[3365.38,0.023]]]
["binance-futures","ETHUSDT",1768420462437,[[3366.01,82.416],[3366.0,0.047],[3365.99,0.007],[3365.98,0.008],[3365.97,0.015]],[[3366.02,6.796],[3366.03,0.022],[3366.04,0.008],[3366.06,0.007],[3366.07,0.008]]]
["binance-futures","ETHUSDT",1768420505122,[[3365.18,143.094],[3365.17,6.291],[3365.16,0.215],[3365.15,0.038],[3365.12,0.028]],[[3365.19,71.907],[3365.2,0.392],[3365.21,0.008],[3365.22,0.196],[3365.23,0.36]]]
["binance-futures","ETHUSDT",1768420549233,[[3362.36,18.604],[3362.35,1.539],[3362.34,0.015],[3362.32,0.014],[3362.3,0.451]],[[3362.37,164.844],[3362.38,0.041],[3362.4,0.018],[3362.43,0.008],[3362.44,0.007]]]
["binance-futures","ETHUSDT",1768420590492,[[3362.53,35.388],[3362.52,0.588],[3362.5,0.021],[3362.48,0.03],[3362.47,0.023]],[[3362.54,128.34],[3362.55,1.227],[3362.56,0.182],[3362.57,1.467],[3362.58,1.362]]]
["binance-futures","ETHUSDT",1768420634346,[[3362.89,255.978],[3362.88,0.168],[3362.87,0.006],[3362.86,35.279],[3362.85,7.463]],[[3362.9,3.431],[3362.91,0.029],[3362.92,0.008],[3362.97,0.021],[3362.99,0.023]]]
["binance-futures","ETHUSDT",1768420666229,[[3364.83,105.606],[3364.82,0.367],[3364.81,0.75],[3364.8,0.759],[3364.79,20.021]],[[3364.84,76.527],[3364.85,0.03],[3364.86,0.008],[3364.87,0.013],[3364.88,0.008]]]
["binance-futures","ETHUSDT",1768420726169,[[3365.57,67.137],[3365.56,0.034],[3365.55,0.171],[3365.54,0.007],[3365.52,2.237]],[[3365.58,111.093],[3365.59,1.509],[3365.6,0.046],[3365.61,0.171],[3365.63,0.015]]]
["binance-futures","ETHUSDT",1768420769821,[[3366.02,6.112],[3366.01,0.006],[3366.0,0.396],[3365.98,0.022],[3365.94,0.222]],[[3366.03,271.663],[3366.04,1.112],[3366.06,0.014],[3366.08,5.987],[3366.09,0.008]]]
["binance-futures","ETHUSDT",1768420816755,[[3367.4,83.86],[3367.39,0.03],[3367.38,0.03],[3367.37,1.492],[3367.36,6.124]],[[3367.41,73.067],[3367.42,0.016],[3367.43,0.314],[3367.45,0.016],[3367.46,0.007]]]
["binance-futures","ETHUSDT",1768420860877,[[3360.91,91.334],[3360.9,0.873],[3360.89,0.007],[3360.88,0.007],[3360.86,0.008]],[[3360.92,72.073],[3360.93,0.023],[3360.94,0.019],[3360.95,1.091],[3360.96,0.215]]]
["binance-futures","ETHUSDT",1768420879443,[[3362.09,116.251],[3362.08,0.036],[3362.06,0.008],[3362.05,1.435],[3362.04,0.31]],[[3362.1,160.552],[3362.11,3.787],[3362.13,0.007],[3362.15,0.008],[3362.16,0.008]]]
["binance-futures","ETHUSDT",1768420944940,[],[[3367.34,155.129],[3367.35,23.58],[3367.36,0.016],[3367.38,1.492],[3367.39,0.008]]]
["binance-futures","ETHUSDT",1768420986003,[[3365.9,38.737],[3365.89,1.224],[3365.88,0.021],[3365.87,0.023],[3365.86,6.921]],[[3365.91,133.612],[3365.92,0.095],[3365.96,1.501],[3365.97,8.502],[3365.98,0.857]]]
["binance-futures","ETHUSDT",1768421026669,[[3364.32,101.471],[3364.31,0.029],[3364.3,0.031],[3364.27,0.008],[3364.26,0.074]],[[3364.33,105.497],[3364.34,0.023],[3364.35,0.022],[3364.36,0.051],[3364.37,0.014]]]
["binance-futures","ETHUSDT",1768421034030,[[3364.89,41.986],[3364.88,6.515],[3364.86,6.625],[3364.83,0.163],[3364.82,396.785]],[[3364.94,0.008],[3364.95,0.014],[3364.99,0.008],[3365.0,0.028],[3365.01,2.576]]]
["binance-futures","ETHUSDT",1768421072247,[[3365.05,85.591],[3365.04,1.663],[3365.03,0.056],[3365.01,0.021],[3365.0,0.035]],[[3365.06,78.494],[3365.07,0.029],[3365.08,0.007],[3365.09,0.006],[3365.1,0.012]]]
["binance-futures","ETHUSDT",1768421117079,[[3365.15,77.428],[3365.14,0.035],[3365.12,0.012],[3365.11,0.007],[3365.1,0.022]],[[3365.16,69.142],[3365.17,0.222],[3365.19,0.015],[3365.2,0.025],[3365.21,0.027]]]
["binance-futures","ETHUSDT",1768421158133,[[3371.45,61.001],[3371.44,0.573],[3371.43,0.986],[3371.41,0.699],[3371.4,0.047]],[[3371.46,53.273],[3371.47,0.058],[3371.48,0.007],[3371.49,0.007],[3371.5,0.007]]]
["binance-futures","ETHUSDT",1768421199421,[[3372.99,259.055],[3372.98,21.897],[3372.97,20.007],[3372.96,0.02]],[[3373.0,10.959],[3373.01,0.046],[3373.07,0.022],[3373.09,0.019],[3373.14,0.014]]]
["binance-futures","ETHUSDT",1768421233350,[[3373.81,100.324],[3373.8,3.155],[3373.79,20.03],[3373.78,0.03],[3373.77,0.008]],[[3373.82,105.811],[3373.83,0.327],[3373.84,0.008],[3373.86,0.322],[3373.87,0.313]]]
["binance-futures","ETHUSDT",1768421281034,[[3378.2,142.399],[3378.19,0.042],[3378.18,0.066],[3378.17,5.228],[3378.16,13.326]],[[3378.21,4.462],[3378.22,0.007],[3378.24,0.014],[3378.25,0.031],[3378.26,0.016]]]
["binance-futures","ETHUSDT",1768421323173,[[3374.71,76.662],[3374.7,0.039],[3374.68,0.014],[3374.67,0.021],[3374.64,0.023]],[[3374.72,148.225],[3374.73,0.048],[3374.74,0.024],[3374.76,0.014],[3374.78,0.031]]]
["binance-futures","ETHUSDT",1768421367492,[[3378.41,68.301],[3378.4,0.041],[3378.39,0.014],[3378.38,0.006],[3378.37,0.015]],[[3378.42,85.791],[3378.43,1.107],[3378.45,0.006],[3378.46,0.008],[3378.47,0.016]]]
["binance-futures","ETHUSDT",1768421411218,[[3379.18,66.558],[3379.17,0.034],[3379.16,0.168],[3379.13,0.022],[3379.11,3.287]],[[3379.19,93.064],[3379.2,0.053],[3379.21,0.008],[3379.22,0.038],[3379.23,0.016]]]
["binance-futures","ETHUSDT",1768421433325,[[3383.12,11.619],[3383.11,0.013],[3383.04,0.024],[3383.03,0.008],[3383.02,0.031]],[[3383.13,169.625],[3383.14,0.043],[3383.15,0.007],[3383.16,0.007],[3383.18,0.008]]]
["binance-futures","ETHUSDT",1768421496966,[[3383.99,80.693],[3383.98,0.034],[3383.97,0.007],[3383.94,0.015],[3383.93,0.467]],[[3384.0,7.692],[3384.01,0.014],[3384.02,0.016],[3384.04,0.049],[3384.05,0.608]]]
["binance-futures","ETHUSDT",1768421537133,[[3383.42,88.491],[3383.41,0.028],[3383.4,0.264],[3383.38,0.313],[3383.36,0.018]],[[3383.43,77.048],[3383.44,0.035],[3383.45,0.007],[3383.46,0.015],[3383.47,0.007]]]
["binance-futures","ETHUSDT",1768421577652,[[3379.66,203.335],[3379.65,0.043],[3379.64,3.388],[3379.62,1.199],[3379.61,0.014]],[[3379.67,0.309],[3379.68,0.014],[3379.69,0.014],[3379.7,0.018],[3379.73,0.014]]]
["binance-futures","ETHUSDT",1768421619973,[[3383.18,16.584],[3383.17,0.031],[3383.16,0.016],[3383.12,0.008],[3383.1,0.455]],[[3383.19,196.47],[3383.2,0.174],[3383.23,0.007],[3383.24,0.008],[3383.25,0.022]]]
["binance-futures","ETHUSDT",1768421630769,[[3381.54,62.164],[3381.53,0.041],[3381.47,0.469],[3381.43,0.02],[3381.28,3.341]],[[3381.55,161.807],[3381.56,0.037],[3381.58,0.007],[3381.6,0.02],[3381.61,0.008]]]
["binance-futures","ETHUSDT",1768421712762,[[3377.5,163.286],[3377.49,2.621],[3377.48,0.016],[3377.47,63.436],[3377.46,3.769]],[[3377.51,14.582],[3377.52,0.014],[3377.55,0.015],[3377.58,0.014],[3377.59,0.027]]]
["binance-futures","ETHUSDT",1768421755581,[[3375.47,263.39],[3375.46,12.671],[3375.45,0.024],[3375.44,1.186],[3375.43,0.025]],[[3375.48,0.671],[3375.49,0.023],[3375.51,0.021],[3375.52,0.016],[3375.54,0.008]]]
["binance-futures","ETHUSDT",1768421758088,[[3375.77,171.327],[3375.76,0.628],[3375.74,0.736],[3375.72,4.034],[3375.67,0.019]],[[3375.78,66.689],[3375.79,0.051],[3375.8,0.007],[3375.81,0.008],[3375.84,0.877]]]
["binance-futures","ETHUSDT",1768421801176,[[3372.61,6.83],[3372.6,0.019],[3372.58,0.03],[3372.57,0.008],[3372.56,0.008]],[[3372.62,187.659],[3372.63,1.155],[3372.64,0.016],[3372.65,0.008],[3372.66,0.007]]]
["binance-futures","ETHUSDT",1768421839597,[[3372.58,82.946],[3372.57,0.02],[3372.56,0.008],[3372.55,1.505],[3372.54,0.014]],[[3372.59,66.472],[3372.6,0.077],[3372.61,0.024],[3372.62,0.016],[3372.64,0.015]]]
["binance-futures","ETHUSDT",1768421889844,[[3373.99,90.506],[3373.98,0.028],[3373.97,0.015],[3373.96,1.489],[3373.94,0.087]],[[3374.0,88.259],[3374.01,2.025],[3374.02,0.076],[3374.03,0.044],[3374.05,1.22]]]
["binance-futures","ETHUSDT",1768421935929,[[3374.48,59.332],[3374.47,0.022],[3374.46,2.076],[3374.45,0.014],[3374.44,0.015]],[[3374.49,149.438],[3374.5,0.023],[3374.51,0.037],[3374.54,0.094],[3374.55,0.022]]]
["binance-futures","ETHUSDT",1768421981871,[[3376.64,232.519],[3376.63,0.041],[3376.62,19.184],[3376.61,0.401],[3376.6,0.031]],[[3376.65,5.337],[3376.66,0.007],[3376.67,0.023],[3376.73,0.023],[3376.77,0.006]]]
["binance-futures","ETHUSDT",1768422028749,[[3373.06,63.051],[3373.05,0.036],[3373.04,1.499],[3373.02,0.06],[3373.01,0.016]],[[3373.07,64.516],[3373.08,0.035],[3373.11,0.007],[3373.12,0.008],[3373.13,0.008]]]
["binance-futures","ETHUSDT",1768422057041,[[3373.32,116.9],[3373.31,5.077],[3373.3,0.968],[3373.29,0.024],[3373.28,0.006]],[[3373.33,88.8],[3373.34,0.042],[3373.35,0.015],[3373.37,0.007],[3373.39,0.016]]]
["binance-futures","ETHUSDT",1768422126195,[[3374.29,126.284],[3374.28,0.042],[3374.27,15.43],[3374.26,0.088],[3374.25,0.014]],[[3374.3,96.65],[3374.31,0.035],[3374.32,0.015],[3374.33,1.203],[3374.34,0.008]]]
["binance-futures","ETHUSDT",1768422176762,[[3375.51,196.869],[3375.5,0.043],[3375.47,1.489],[3375.46,0.014],[3375.45,1.685]],[[3375.52,34.693],[3375.53,0.03],[3375.56,0.014],[3375.57,0.036],[3375.58,0.007]]]
["binance-futures","ETHUSDT",1768422228506,[[3377.18,64.51],[3377.17,0.028],[3377.16,0.643],[3377.15,0.875],[3377.14,0.024]],[[3377.19,62.886],[3377.2,0.029],[3377.22,0.014],[3377.23,0.008],[3377.24,0.008]]]
["binance-futures","ETHUSDT",1768422245295,[[3375.31,100.47],[3375.3,0.041],[3375.29,0.022],[3375.27,0.021],[3375.24,1.728]],[[3375.32,35.037],[3375.33,0.036],[3375.35,0.022],[3375.36,0.007],[3375.37,0.008]]]
["binance-futures","ETHUSDT",1768422328133,[[3366.93,42.564],[3366.92,0.034],[3366.91,1.502],[3366.9,0.029],[3366.89,0.024]],[[3366.94,76.17],[3366.95,0.042],[3366.98,0.038],[3367.0,0.015],[3367.01,0.008]]]
["binance-futures","ETHUSDT",1768422371881,[[3364.81,106.214],[3364.8,3.362],[3364.79,17.85],[3364.78,0.528],[3364.77,0.467]],[[3364.82,19.456],[3364.83,0.175],[3364.84,1.494],[3364.85,0.028],[3364.86,0.783]]]
["binance-futures","ETHUSDT",1768422419601,[[3366.85,165.087],[3366.84,0.095],[3366.83,0.007],[3366.82,0.007],[3366.81,0.007]],[[3366.86,45.887],[3366.87,0.023],[3366.88,0.008],[3366.89,0.028],[3366.9,0.04]]]
["binance-futures","ETHUSDT",1768422474333,[[3366.03,78.992],[3366.02,2.902],[3366.01,0.007],[3366.0,0.019],[3365.99,1.493]],[[3366.04,52.065],[3366.05,0.037],[3366.06,0.015],[3366.08,0.034],[3366.09,0.015]]]
["binance-futures","ETHUSDT",1768422521466,[[3361.63,59.869],[3361.62,1.548],[3361.61,0.021],[3361.6,1.048],[3361.59,0.85]],[[3361.64,100.514],[3361.65,0.048],[3361.66,3.772],[3361.67,0.016],[3361.68,0.015]]]
["binance-futures","ETHUSDT",1768422523557,[[3361.63,53.487],[3361.62,1.548],[3361.61,0.022],[3361.6,1.048],[3361.59,0.545]],[[3361.64,80.406],[3361.65,0.629],[3361.66,4.962],[3361.67,0.016],[3361.68,0.022]]]
["binance-futures","ETHUSDT",1768422570510,[[3365.42,17.911],[3365.41,0.006],[3365.4,0.006],[3365.39,0.021],[3365.38,0.007]],[[3365.43,203.419],[3365.44,120.906],[3365.45,0.35],[3365.47,1.204],[3365.48,0.008]]]
["binance-futures","ETHUSDT",1768422623378,[[3365.3,78.608],[3365.29,0.027],[3365.28,0.022],[3365.27,0.016],[3365.25,3.614]],[[3365.31,66.513],[3365.32,0.03],[3365.33,0.008],[3365.34,0.014],[3365.35,0.015]]]
["binance-futures","ETHUSDT",1768422668915,[[3365.37,2.517],[3365.36,45.325],[3365.29,3.793],[3365.23,1.497],[3365.21,1.519]],[[3365.38,196.505],[3365.39,1.502],[3365.4,0.049],[3365.43,0.015],[3365.44,0.008]]]
["binance-futures","ETHUSDT",1768422752129,[[3370.25,54.245],[3370.24,0.028],[3370.23,0.007],[3370.2,0.046],[3370.19,0.028]],[[3370.26,140.08],[3370.27,0.037],[3370.29,0.006],[3370.31,0.015],[3370.32,1.492]]]
["binance-futures","ETHUSDT",1768422770185,[[3370.17,77.313],[3370.16,1.521],[3370.15,1.194],[3370.14,0.221],[3370.13,1.328]],[[3370.18,49.464],[3370.19,0.022],[3370.2,0.052],[3370.23,0.008],[3370.24,0.008]]]
["binance-futures","ETHUSDT",1768422820429,[[3374.18,64.116],[3374.17,0.036],[3374.16,0.015],[3374.15,0.037],[3374.14,0.027]],[[3374.19,162.065],[3374.2,0.035],[3374.21,1.888],[3374.22,1.495],[3374.24,0.008]]]
["binance-futures","ETHUSDT",1768422865541,[[3376.07,57.314],[3376.06,3.048],[3376.05,0.014],[3376.04,0.008],[3376.03,0.015]],[[3376.08,90.566],[3376.09,0.633],[3376.1,1.192],[3376.11,0.008],[3376.12,0.008]]]
["binance-futures","ETHUSDT",1768422916418,[],[[3371.61,0.087],[3371.69,27.816],[3371.7,50.351],[3371.71,18.715],[3371.72,7.47]]]
["binance-futures","ETHUSDT",1768422982965,[[3370.67,3.253],[3370.66,0.013],[3370.65,0.407],[3370.64,0.006],[3370.61,0.008]],[[3370.68,185.495],[3370.69,1.371],[3370.7,1.891],[3370.71,0.03],[3370.73,0.27]]]
["binance-futures","ETHUSDT",1768423011789,[[3372.69,62.606],[3372.68,1.227],[3372.66,0.031],[3372.65,0.008],[3372.64,0.012]],[[3372.7,126.802],[3372.71,0.043],[3372.75,0.014],[3372.76,0.015],[3372.79,2.963]]]
["binance-futures","ETHUSDT",1768423061971,[[3372.01,107.561],[3372.0,56.67],[3371.99,258.518],[3371.98,14.803],[3371.97,16.517]],[[3372.02,0.027],[3372.03,0.548],[3372.04,0.008],[3372.05,0.021],[3372.06,0.008]]]
["binance-futures","ETHUSDT",1768423109989,[[3372.86,47.572],[3372.85,0.037],[3372.83,0.075],[3372.82,0.016],[3372.81,0.014]],[[3372.87,183.193],[3372.88,0.048],[3372.89,0.024],[3372.9,0.319],[3372.94,0.066]]]
["binance-futures","ETHUSDT",1768423155840,[[3379.99,172.198],[3379.98,9.621],[3379.97,0.022],[3379.96,0.023],[3379.95,1.496]],[[3380.0,17.033],[3380.01,0.012],[3380.03,0.015],[3380.05,0.012],[3380.11,0.013]]]
["binance-futures","ETHUSDT",1768423202802,[],[[3378.03,56.667],[3378.07,221.944],[3378.08,6.125],[3378.09,3.075],[3378.14,0.302]]]
["binance-futures","ETHUSDT",1768423246239,[[3378.73,5.774],[3378.72,0.799],[3378.71,0.326],[3378.69,0.007],[3378.68,0.015]],[[3378.74,105.934],[3378.75,1.364],[3378.76,1.19],[3378.79,0.319],[3378.81,0.191]]]
["binance-futures","ETHUSDT",1768423290373,[[3374.2,96.467],[3374.19,2.35],[3374.18,0.119],[3374.17,0.048],[3374.16,0.008]],[[3374.21,78.033],[3374.22,0.03],[3374.23,0.024],[3374.24,0.012],[3374.25,0.012]]]
["binance-futures","ETHUSDT",1768423292773,[[3373.68,68.017],[3373.67,0.038],[3373.66,0.123],[3373.6,1.403],[3373.59,0.008]],[[3373.69,159.117],[3373.7,1.72],[3373.71,0.007],[3373.72,6.461],[3373.73,0.008]]]
["binance-futures","ETHUSDT",1768423341578,[[3378.39,122.603],[3378.38,4.521],[3378.37,2.674],[3378.36,0.036],[3378.35,0.007]],[[3378.4,67.248],[3378.41,0.028],[3378.42,0.014],[3378.43,0.008],[3378.44,0.015]]]
["binance-futures","ETHUSDT",1768423427192,[[3374.89,154.919],[3374.88,0.055],[3374.87,0.007],[3374.86,0.024],[3374.85,0.023]],[[3374.9,69.259],[3374.91,0.044],[3374.92,0.182],[3374.93,0.364],[3374.95,0.012]]]
["binance-futures","ETHUSDT",1768423441049,[[3374.65,191.18],[3374.64,1.524],[3374.62,0.006],[3374.61,0.014],[3374.6,0.008]],[[3374.66,123.875],[3374.67,0.057],[3374.68,0.009],[3374.69,0.012],[3374.7,0.029]]]
["binance-futures","ETHUSDT",1768423494150,[[3373.26,78.49],[3373.25,0.042],[3373.24,0.008],[3373.23,0.177],[3373.22,0.02]],[[3373.27,89.237],[3373.28,0.036],[3373.29,0.829],[3373.3,0.017],[3373.31,0.008]]]
["binance-futures","ETHUSDT",1768423538473,[[3369.85,19.64],[3369.84,0.026],[3369.83,3.301],[3369.81,0.912],[3369.69,0.872]],[[3369.86,119.618],[3369.87,0.642],[3369.89,0.465],[3369.9,0.693],[3369.91,0.016]]]
["binance-futures","ETHUSDT",1768423607486,[[3374.99,282.893],[3374.98,23.611],[3374.97,0.05],[3374.96,1.192],[3374.95,50.868]],[[3375.0,23.901],[3375.01,0.121],[3375.02,0.017],[3375.03,0.006],[3375.04,0.853]]]
["binance-futures","ETHUSDT",1768423632385,[[3373.7,6.728],[3373.69,0.02],[3373.68,0.748],[3373.67,0.021],[3373.66,1.622]],[[3373.71,253.015],[3373.72,0.508],[3373.73,0.744],[3373.74,0.434],[3373.75,1.499]]]
["binance-futures","ETHUSDT",1768423682485,[[3373.8,36.562],[3373.79,0.029],[3373.77,0.021],[3373.76,0.027],[3373.75,0.006]],[[3373.81,141.332],[3373.82,0.029],[3373.83,4.582],[3373.84,0.007],[3373.85,10.0]]]
["binance-futures","ETHUSDT",1768423733491,[[3370.01,41.935],[3370.0,0.032],[3369.99,0.27],[3369.98,0.006],[3369.97,0.026]],[[3370.02,145.557],[3370.03,1.112],[3370.04,0.094],[3370.05,0.313],[3370.06,0.015]]]
["binance-futures","ETHUSDT",1768423779620,[[3369.66,193.989],[3369.65,135.4],[3369.64,0.081],[3369.63,19.205],[3369.62,25.266]],[[3369.67,40.8],[3369.68,0.064],[3369.69,0.015],[3369.7,0.014],[3369.72,1.511]]]
["binance-futures","ETHUSDT",1768423831642,[[3368.5,60.432],[3368.49,0.022],[3368.48,0.021],[3368.47,1.492],[3368.46,0.024]],[[3368.51,188.452],[3368.52,0.984],[3368.53,0.022],[3368.55,0.013],[3368.56,0.008]]]
["binance-futures","ETHUSDT",1768423869580,[[3370.1,142.051],[3370.09,17.855],[3370.08,0.014],[3370.07,3.762],[3370.06,1.492]],[[3370.11,72.905],[3370.12,0.022],[3370.14,0.179],[3370.15,0.014],[3370.16,0.405]]]
["binance-futures","ETHUSDT",1768423913545,[[3369.06,54.5],[3369.05,0.106],[3369.04,1.499],[3369.03,0.008],[3369.02,0.137]],[[3369.07,200.71],[3369.08,0.05],[3369.09,0.148],[3369.1,9.524],[3369.12,30.015]]]
["binance-futures","ETHUSDT",1768423957661,[[3368.04,73.096],[3368.03,0.035],[3368.02,0.678],[3368.01,0.06],[3368.0,0.013]],[[3368.05,95.263],[3368.06,0.029],[3368.07,0.015],[3368.08,0.008],[3368.09,0.014]]]
["binance-futures","ETHUSDT",1768424003193,[[3371.46,40.235],[3371.45,0.068],[3371.44,0.603],[3371.43,0.164],[3371.42,0.012]],[[3371.47,155.037],[3371.48,0.037],[3371.49,0.008],[3371.5,0.013],[3371.51,0.024]]]
["binance-futures","ETHUSDT",1768424045381,[[3372.32,102.023],[3372.31,0.035],[3372.3,0.035],[3372.29,0.036],[3372.28,3.73]],[[3372.33,67.705],[3372.34,10.022],[3372.35,0.326],[3372.36,0.006],[3372.4,2.23]]]
["binance-futures","ETHUSDT",1768424052633,[[3373.14,80.193],[3373.13,0.035],[3373.12,0.027],[3373.11,1.839],[3373.1,0.025]],[[3373.15,124.152],[3373.16,0.022],[3373.17,0.021],[3373.18,0.024],[3373.19,1.499]]]
["binance-futures","ETHUSDT",1768424101259,[[3372.64,103.996],[3372.63,0.336],[3372.62,1.483],[3372.61,87.864],[3372.6,0.02]],[[3372.65,79.23],[3372.66,0.178],[3372.69,0.008],[3372.7,0.103],[3372.71,0.077]]]
["binance-futures","ETHUSDT",1768424146015,[[3373.29,82.17],[3373.28,1.511],[3373.27,0.021],[3373.26,0.437],[3373.25,0.009]],[[3373.3,132.93],[3373.31,0.406],[3373.32,0.023],[3373.33,0.03],[3373.35,0.013]]]
["binance-futures","ETHUSDT",1768424193468,[[3373.19,61.221],[3373.18,1.389],[3373.17,0.008],[3373.14,8.642],[3373.13,0.023]],[[3373.2,78.272],[3373.21,0.035],[3373.22,0.023],[3373.23,0.007],[3373.24,0.029]]]
["binance-futures","ETHUSDT",1768424266815,[[3376.22,50.149],[3376.21,1.217],[3376.2,0.03],[3376.18,0.007],[3376.17,0.015]],[[3376.23,82.174],[3376.24,0.06],[3376.25,0.015],[3376.26,10.0],[3376.27,0.015]]]
["binance-futures","ETHUSDT",1768424289581,[[3374.45,170.229],[3374.44,0.979],[3374.43,0.015],[3374.42,0.007],[3374.41,1.2]],[[3374.46,56.321],[3374.47,0.022],[3374.48,0.008],[3374.49,0.013],[3374.5,0.04]]]
["binance-futures","ETHUSDT",1768424341581,[[3376.51,190.143],[3376.5,0.09],[3376.48,0.488],[3376.47,1.488],[3376.43,0.021]],[[3376.52,66.048],[3376.53,0.036],[3376.54,0.024],[3376.57,1.193],[3376.58,0.016]]]
["binance-futures","ETHUSDT",1768424383317,[[3379.18,72.625],[3379.1,0.027],[3379.08,0.036],[3378.98,0.064],[3378.94,3.61]],[[3379.19,200.138],[3379.2,8.1],[3379.21,0.007],[3379.22,0.016],[3379.23,0.059]]]
["binance-futures","ETHUSDT",1768424424377,[[3378.81,103.973],[3378.8,0.045],[3378.79,5.61],[3378.78,10.013],[3378.77,0.031]],[[3378.82,32.004],[3378.83,0.061],[3378.85,0.013],[3378.86,0.007],[3378.87,0.008]]]
["binance-futures","ETHUSDT",1768424483837,[[3378.19,115.422],[3378.18,1.603],[3378.17,1.192],[3378.16,0.024],[3378.15,0.03]],[[3378.2,49.178],[3378.21,0.023],[3378.25,0.008],[3378.26,0.015],[3378.29,1.481]]]
["binance-futures","ETHUSDT",1768424522819,[[3376.99,53.584],[3376.98,1.249],[3376.97,0.559],[3376.96,0.075],[3376.94,0.007]],[[3377.0,70.662],[3377.01,1.522],[3377.03,0.093],[3377.04,0.156],[3377.05,0.021]]]
["binance-futures","ETHUSDT",1768424575673,[[3377.23,67.232],[3377.22,0.067],[3377.21,0.007],[3377.2,0.016],[3377.19,0.007]],[[3377.24,68.714],[3377.25,0.126],[3377.26,0.013],[3377.27,0.756],[3377.29,0.56]]]
["binance-futures","ETHUSDT",1768424626100,[[3377.78,49.81],[3377.77,0.042],[3377.76,0.165],[3377.75,0.346],[3377.73,0.122]],[[3377.79,173.976],[3377.8,1.251],[3377.82,0.316],[3377.84,0.015],[3377.89,0.407]]]
["binance-futures","ETHUSDT",1768424680309,[[3378.45,139.595],[3378.44,0.043],[3378.43,0.006],[3378.42,0.014],[3378.4,0.024]],[[3378.46,73.046],[3378.47,0.035],[3378.48,0.008],[3378.49,0.008],[3378.5,0.007]]]
["binance-futures","ETHUSDT",1768424729288,[[3376.91,97.573],[3376.9,0.929],[3376.89,2.428],[3376.88,0.007],[3376.87,0.303]],[[3376.92,37.625],[3376.93,0.045],[3376.94,0.006],[3376.95,0.028],[3376.96,0.87]]]
["binance-futures","ETHUSDT",1768424779572,[[3379.08,75.923],[3379.07,0.029],[3379.06,0.023],[3379.05,1.262],[3379.04,1.789]],[[3379.09,165.806],[3379.1,0.542],[3379.11,0.023],[3379.12,0.024],[3379.19,0.016]]]
["binance-futures","ETHUSDT",1768424782414,[[3379.08,8.394],[3379.07,0.911],[3379.06,0.49],[3379.05,1.165],[3379.04,0.309]],[[3379.09,87.589],[3379.1,0.968],[3379.11,0.023],[3379.12,0.031],[3379.13,1.184]]]
["binance-futures","ETHUSDT",1768424832877,[[3375.61,72.156],[3375.6,1.523],[3375.59,0.035],[3375.58,7.947],[3375.57,4.067]],[[3375.62,34.251],[3375.63,0.622],[3375.66,0.007],[3375.67,0.008],[3375.68,0.015]]]
["binance-futures","ETHUSDT",1768424920732,[[3376.46,88.163],[3376.45,0.036],[3376.44,0.008],[3376.43,0.021],[3376.42,0.022]],[[3376.47,188.906],[3376.48,0.038],[3376.49,0.023],[3376.5,1.314],[3376.51,0.024]]]
["binance-futures","ETHUSDT",1768424939411,[[3376.02,85.387],[3376.01,0.042],[3376.0,0.006],[3375.97,0.008],[3375.96,0.022]],[[3376.03,104.261],[3376.04,0.037],[3376.05,0.028],[3376.08,0.036],[3376.09,0.021]]]
["binance-futures","ETHUSDT",1768424993861,[[3371.55,122.669],[3371.54,2.261],[3371.53,0.861],[3371.52,1.209],[3371.51,1.498]],[[3371.56,12.158],[3371.57,0.018],[3371.59,10.155],[3371.6,0.007],[3371.61,0.022]]]
["binance-futures","ETHUSDT",1768425043283,[[3369.94,130.153],[3369.93,1.57],[3369.92,0.987],[3369.9,2.722],[3369.89,4.023]],[[3369.95,104.143],[3369.96,0.24],[3369.97,0.015],[3369.98,0.008],[3369.99,0.028]]]
["binance-futures","ETHUSDT",1768425088417,[[3369.09,148.657],[3369.08,3.471],[3369.07,0.015],[3369.06,3.91],[3369.05,0.007]],[[3369.1,34.496],[3369.11,0.022],[3369.12,0.018],[3369.13,0.042],[3369.17,0.293]]]
["binance-futures","ETHUSDT",1768425150928,[[3369.4,165.851],[3369.39,0.05],[3369.38,0.102],[3369.37,0.006],[3369.36,0.008]],[[3369.41,33.211],[3369.42,0.022],[3369.44,0.006],[3369.45,0.141],[3369.46,0.008]]]
["binance-futures","ETHUSDT",1768425180322,[[3369.88,138.213],[3369.87,0.804],[3369.86,6.022],[3369.85,24.861],[3369.84,0.596]],[[3369.89,48.829],[3369.9,1.679],[3369.92,0.023],[3369.94,0.316],[3369.97,50.144]]]
["binance-futures","ETHUSDT",1768425234677,[[3370.11,2.037],[3370.1,0.024],[3370.08,0.048],[3370.07,0.109],[3370.06,0.007]],[[3370.12,108.261],[3370.13,1.041],[3370.14,0.023],[3370.15,0.864],[3370.16,5.43]]]
["binance-futures","ETHUSDT",1768425291366,[[3368.17,171.042],[3368.16,2.723],[3368.14,0.006],[3368.12,0.382],[3368.1,1.596]],[[3368.18,57.953],[3368.19,0.384],[3368.2,0.402],[3368.21,0.006],[3368.23,0.014]]]
["binance-futures","ETHUSDT",1768425340974,[[3365.89,124.575],[3365.88,0.031],[3365.84,0.015],[3365.83,0.008],[3365.82,18.049]],[[3365.9,41.334],[3365.91,0.847],[3365.93,0.068],[3365.96,0.073],[3365.98,1.111]]]
["binance-futures","ETHUSDT",1768425394355,[[3365.64,52.181],[3365.63,1.86],[3365.62,0.007],[3365.61,0.439],[3365.6,0.02]],[[3365.65,100.941],[3365.66,0.36],[3365.67,2.036],[3365.69,0.052],[3365.7,0.087]]]
["binance-futures","ETHUSDT",1768425443613,[[3366.35,50.661],[3366.34,0.326],[3366.33,0.371],[3366.32,0.015],[3366.31,0.015]],[[3366.36,135.389],[3366.37,0.345],[3366.38,0.084],[3366.39,1.189],[3366.4,0.062]]]
["binance-futures","ETHUSDT",1768425492551,[[3370.82,186.81],[3370.81,0.043],[3370.8,0.006],[3370.78,0.007],[3370.77,1.492]],[[3370.83,5.033],[3370.84,0.216],[3370.86,0.208],[3370.89,0.333],[3370.9,0.039]]]
["binance-futures","ETHUSDT",1768425543365,[[3372.18,90.523],[3372.17,0.107],[3372.16,0.908],[3372.15,0.049],[3372.14,1.193]],[[3372.19,34.293],[3372.2,0.038],[3372.21,0.007],[3372.22,0.006],[3372.25,0.311]]]
["binance-futures","ETHUSDT",1768425599633,[[3372.38,136.155],[3372.37,0.038],[3372.34,1.119],[3372.33,0.477],[3372.32,0.029]],[[3372.39,55.509],[3372.4,16.696],[3372.41,0.007],[3372.43,5.08],[3372.44,20.272]]]
["binance-futures","ETHUSDT",1768425640525,[[3370.61,125.999],[3370.6,0.608],[3370.59,2.203],[3370.58,2.365],[3370.57,1.491]],[[3370.62,38.755],[3370.63,0.088],[3370.64,0.007],[3370.65,0.019],[3370.7,0.031]]]
["binance-futures","ETHUSDT",1768425655289,[[3371.36,151.442],[3371.35,1.833],[3371.34,0.02],[3371.33,0.031],[3371.31,0.007]],[[3371.37,16.778],[3371.38,0.006],[3371.39,0.015],[3371.4,0.032],[3371.41,0.016]]]
["binance-futures","ETHUSDT",1768425712149,[[3370.75,7.555],[3370.74,0.221],[3370.73,0.524],[3370.72,0.019],[3370.69,2.768]],[[3370.76,197.212],[3370.77,1.207],[3370.78,0.096],[3370.8,0.077],[3370.81,1.492]]]
["binance-futures","ETHUSDT",1768425765621,[[3373.91,193.94],[3373.9,0.103],[3373.89,0.052],[3373.88,0.007],[3373.87,0.007]],[[3373.92,34.964],[3373.93,0.029],[3373.94,3.346],[3373.95,1.2],[3373.96,0.054]]]
["binance-futures","ETHUSDT",1768425819615,[[3374.99,37.5],[3374.98,0.03],[3374.97,0.031],[3374.96,0.501],[3374.95,1.207]],[[3375.0,64.184],[3375.01,3.451],[3375.02,1.503],[3375.03,0.056],[3375.04,0.838]]]
["binance-futures","ETHUSDT",1768425907185,[[3371.73,45.497],[3371.72,0.03],[3371.71,0.007],[3371.7,1.052],[3371.69,0.025]],[[3371.74,196.242],[3371.75,16.161],[3371.76,0.006],[3371.77,1.491],[3371.78,0.194]]]
["binance-futures","ETHUSDT",1768425938902,[[3370.7,228.342],[3370.69,0.05],[3370.67,1.66],[3370.66,1.484],[3370.65,1.075]],[[3370.71,2.075],[3370.72,0.862],[3370.73,0.389],[3370.74,0.014],[3370.75,0.015]]]
["binance-futures","ETHUSDT",1768425987728,[[3371.13,17.146],[3371.12,0.022],[3371.11,0.007],[3371.1,0.012],[3371.09,0.007]],[[3371.14,61.19],[3371.15,1.221],[3371.16,0.388],[3371.17,0.877],[3371.18,0.009]]]
["binance-futures","ETHUSDT",1768426041114,[[3369.66,26.935],[3369.65,0.015],[3369.63,0.014],[3369.61,0.017],[3369.6,1.718]],[[3369.67,130.53],[3369.68,1.237],[3369.69,1.484],[3369.72,0.022],[3369.73,0.015]]]
["binance-futures","ETHUSDT",1768426105717,[[3370.42,43.399],[3370.41,0.054],[3370.4,0.035],[3370.39,0.013],[3370.38,0.48]],[[3370.43,69.609],[3370.44,1.713],[3370.46,0.081],[3370.47,0.008],[3370.5,5.648]]]
["binance-futures","ETHUSDT",1768426176624,[[3371.31,76.626],[3371.3,0.046],[3371.29,0.023],[3371.28,0.23],[3371.27,4.233]],[[3371.32,63.877],[3371.33,0.072],[3371.34,0.024],[3371.35,0.013],[3371.36,0.015]]]
["binance-futures","ETHUSDT",1768426227421,[[3371.0,126.399],[3370.99,0.044],[3370.98,0.007],[3370.95,2.285],[3370.94,7.878]],[[3371.01,93.474],[3371.02,0.034],[3371.04,0.011],[3371.05,0.489],[3371.07,0.016]]]
["binance-futures","ETHUSDT",1768426283044,[[3374.99,60.398],[3374.98,0.05],[3374.97,0.044],[3374.96,0.012],[3374.95,0.747]],[[3375.0,78.348],[3375.01,1.935],[3375.02,0.024],[3375.03,0.04],[3375.04,1.338]]]
["binance-futures","ETHUSDT",1768426330625,[[3375.76,36.566],[3375.75,0.575],[3375.74,1.119],[3375.73,0.037],[3375.72,2.646]],[[3375.77,168.525],[3375.78,22.088],[3375.79,0.03],[3375.8,0.704],[3375.81,0.74]]]
["binance-futures","ETHUSDT",1768426384505,[[3375.99,178.689],[3375.98,0.05],[3375.96,0.474],[3375.95,1.496],[3375.62,57.444]],[[3376.0,185.315],[3376.01,0.058],[3376.02,0.007],[3376.03,0.006],[3376.05,0.021]]]
["binance-futures","ETHUSDT",1768426462507,[[3374.32,275.622],[3374.31,1.369],[3374.3,0.008],[3374.29,0.239],[3374.28,1.837]],[[3374.33,22.982],[3374.34,0.214],[3374.35,0.391],[3374.36,0.015],[3374.37,0.015]]]
["binance-futures","ETHUSDT",1768426524594,[[3373.99,58.776],[3373.98,1.181],[3373.95,0.007],[3373.93,0.015],[3373.92,0.08]],[[3374.0,107.949],[3374.01,30.903],[3374.02,0.022],[3374.03,0.006],[3374.04,2.689]]]
["binance-futures","ETHUSDT",1768426526793,[[3374.18,297.256],[3374.17,0.304],[3374.16,0.007],[3374.14,0.02],[3374.13,0.008]],[[3374.19,39.905],[3374.2,0.035],[3374.21,0.008],[3374.22,0.051],[3374.23,1.201]]]
["binance-futures","ETHUSDT",1768426603064,[[3373.36,119.788],[3373.35,5.902],[3373.34,0.504],[3373.33,0.022],[3373.32,0.007]],[[3373.37,54.86],[3373.38,0.051],[3373.4,0.395],[3373.41,0.007],[3373.45,0.021]]]
["binance-futures","ETHUSDT",1768426697192,[[3375.87,68.551],[3375.86,0.029],[3375.85,1.215],[3375.84,0.206],[3375.83,0.357]],[[3375.88,214.484],[3375.89,0.05],[3375.9,0.062],[3375.91,1.482],[3375.92,0.007]]]
["binance-futures","ETHUSDT",1768426725915,[[3375.6,24.967],[3375.59,12.243],[3375.54,0.296],[3375.51,11.843],[3375.5,55.491]],[[3375.65,0.252],[3375.66,0.017],[3375.67,0.016],[3375.7,0.008],[3375.71,0.008]]]
["binance-futures","ETHUSDT",1768426785948,[[3374.1,53.857],[3374.09,0.029],[3374.07,0.038],[3374.04,0.074],[3374.02,0.415]],[[3374.11,116.784],[3374.12,0.041],[3374.14,1.501],[3374.15,0.007],[3374.16,0.015]]]
["binance-futures","ETHUSDT",1768426855125,[[3373.32,137.938],[3373.31,0.311],[3373.3,0.942],[3373.29,0.959],[3373.28,1.496]],[[3373.33,41.401],[3373.34,0.048],[3373.35,0.014],[3373.36,0.022],[3373.37,0.014]]]
["binance-futures","ETHUSDT",1768426915540,[[3371.0,0.605],[3370.99,0.182],[3370.98,0.015],[3370.97,1.2],[3370.96,0.014]],[[3371.01,144.104],[3371.02,3.584],[3371.03,0.031],[3371.04,0.012],[3371.05,0.007]]]
["binance-futures","ETHUSDT",1768426982853,[[3368.29,99.967],[3368.28,0.037],[3368.27,3.011],[3368.26,0.008],[3368.25,0.008]],[[3368.3,68.395],[3368.31,0.022],[3368.32,0.014],[3368.33,0.02],[3368.34,0.007]]]
["binance-futures","ETHUSDT",1768427027822,[[3369.55,198.069],[3369.54,1.255],[3369.53,0.923],[3369.52,0.03],[3369.51,0.014]],[[3369.56,60.073],[3369.57,0.06],[3369.59,0.008],[3369.6,0.045],[3369.61,0.019]]]
["binance-futures","ETHUSDT",1768427090276,[[3369.0,105.061],[3368.99,0.118],[3368.98,2.319],[3368.97,0.103],[3368.96,0.795]],[[3369.01,132.459],[3369.02,0.037],[3369.03,0.319],[3369.04,0.007],[3369.05,0.026]]]
["binance-futures","ETHUSDT",1768427149205,[[3369.31,108.625],[3369.3,3.179],[3369.29,1.044],[3369.28,0.019],[3369.27,0.007]],[[3369.32,32.596],[3369.33,0.353],[3369.34,0.028],[3369.35,0.015],[3369.36,0.02]]]
["binance-futures","ETHUSDT",1768427209895,[[3369.77,1.57],[3369.76,0.299],[3369.75,0.015],[3369.7,0.05],[3369.69,0.036]],[[3369.78,297.703],[3369.79,16.895],[3369.8,1.484],[3369.81,0.015],[3369.82,6.281]]]
["binance-futures","ETHUSDT",1768427274987,[[3368.88,212.026],[3368.87,2.73],[3368.86,0.006],[3368.83,0.015],[3368.82,1.006]],[[3368.89,2.398],[3368.9,0.029],[3368.91,0.007],[3368.92,0.021],[3368.93,0.007]]]
["binance-futures","ETHUSDT",1768427339765,[[3369.49,197.616],[3369.48,0.05],[3369.47,1.528],[3369.46,0.007],[3369.44,3.108]],[[3369.5,10.764],[3369.51,0.331],[3369.52,0.007],[3369.53,0.007],[3369.54,3.272]]]
["binance-futures","ETHUSDT",1768427410097,[[3370.12,217.685],[3370.11,1.283],[3370.1,0.367],[3370.09,0.024],[3370.08,0.425]],[[3370.13,52.617],[3370.14,1.54],[3370.15,1.187],[3370.16,0.03],[3370.17,0.037]]]
["binance-futures","ETHUSDT",1768427463787,[[3371.62,50.661],[3371.61,6.471],[3371.6,0.017],[3371.59,8.492],[3371.58,0.355]],[[3371.63,66.267],[3371.64,0.022],[3371.66,0.72],[3371.67,0.014],[3371.68,0.008]]]
["binance-futures","ETHUSDT",1768427525446,[[3371.3,57.462],[3371.29,0.029],[3371.28,0.251],[3371.27,0.006],[3371.26,0.023]],[[3371.31,176.983],[3371.32,2.721],[3371.33,0.007],[3371.34,0.008],[3371.35,12.12]]]
["binance-futures","ETHUSDT",1768427566525,[[3373.0,951.718],[3372.99,0.115],[3372.98,0.013],[3372.97,0.02],[3372.96,0.22]],[[3373.01,161.7],[3373.02,2.642],[3373.04,3.808],[3373.05,0.045],[3373.06,7.958]]]
["binance-futures","ETHUSDT",1768427585940,[[3372.48,1.485],[3372.47,0.036],[3372.46,0.015],[3372.45,0.043],[3372.44,0.015]],[[3372.49,148.021],[3372.5,0.043],[3372.53,0.829],[3372.54,1.491],[3372.55,1.195]]]
["binance-futures","ETHUSDT",1768427653859,[[3371.03,0.43],[3371.02,0.013],[3371.01,0.015],[3370.99,0.007],[3370.96,0.123]],[[3371.04,204.654],[3371.05,0.051],[3371.06,0.006],[3371.07,0.072],[3371.08,3.738]]]
["binance-futures","ETHUSDT",1768427696308,[[3363.71,61.61],[3363.7,2.577],[3363.69,0.021],[3363.64,0.008],[3363.63,0.055]],[[3363.72,106.961],[3363.73,0.015],[3363.74,0.136],[3363.75,2.313],[3363.76,1.226]]]
["binance-futures","ETHUSDT",1768427737348,[[3358.82,232.558],[3358.81,96.809],[3358.8,25.54],[3358.79,14.26],[3358.78,0.038]],[[3358.83,0.575],[3358.84,0.067],[3358.85,0.016],[3358.87,0.603],[3358.88,0.366]]]
["binance-futures","ETHUSDT",1768427795352,[[3359.5,25.434],[3359.49,0.022],[3359.47,0.021],[3359.46,0.016],[3359.43,0.019]],[[3359.51,86.881],[3359.52,3.558],[3359.53,0.015],[3359.54,0.007],[3359.55,0.488]]]
["binance-futures","ETHUSDT",1768427829714,[[3363.32,102.08],[3363.31,0.049],[3363.3,0.006],[3363.29,6.078],[3363.28,0.342]],[[3363.33,14.447],[3363.34,0.013],[3363.36,0.671],[3363.37,1.33],[3363.41,1.515]]]
["binance-futures","ETHUSDT",1768427879425,[[3364.53,213.83],[3364.52,0.337],[3364.51,1.205],[3364.5,3.452],[3364.49,143.178]],[[3364.54,4.174],[3364.55,0.012],[3364.56,0.555],[3364.57,0.008],[3364.58,0.08]]]
["binance-futures","ETHUSDT",1768427931132,[[3364.47,109.368],[3364.46,0.063],[3364.44,0.027],[3364.4,0.03],[3364.36,0.012]],[[3364.48,35.575],[3364.49,0.032],[3364.5,0.018],[3364.51,0.021],[3364.52,0.062]]]
["binance-futures","ETHUSDT",1768427954511,[[3366.39,114.325],[3366.38,0.038],[3366.37,0.071],[3366.36,0.015],[3366.34,0.023]],[[3366.4,47.699],[3366.41,0.044],[3366.42,0.013],[3366.43,0.47],[3366.44,1.673]]]
["binance-futures","ETHUSDT",1768428035444,[[3369.31,62.984],[3369.3,0.088],[3369.28,0.014],[3369.27,1.196],[3369.26,0.027]],[[3369.32,88.831],[3369.33,29.713],[3369.34,0.03],[3369.35,0.444],[3369.36,0.007]]]
["binance-futures","ETHUSDT",1768428089437,[[3372.23,61.734],[3372.22,0.055],[3372.21,0.007],[3372.2,0.023],[3372.19,0.013]],[[3372.24,83.957],[3372.25,10.391],[3372.26,0.024],[3372.27,1.504],[3372.29,0.008]]]
["binance-futures","ETHUSDT",1768428148785,[[3370.64,196.116],[3370.63,0.037],[3370.62,5.539],[3370.61,9.746],[3370.6,0.076]],[[3370.65,34.437],[3370.66,0.035],[3370.68,0.014],[3370.71,1.492],[3370.73,0.028]]]
["binance-futures","ETHUSDT",1768428200289,[[3367.9,60.446],[3367.89,0.048],[3367.87,0.03],[3367.86,2.949],[3367.85,4.824]],[[3367.91,139.566],[3367.92,0.049],[3367.94,0.24],[3367.95,1.871],[3367.96,8.916]]]
["binance-futures","ETHUSDT",1768428242573,[[3367.44,127.458],[3367.43,0.037],[3367.42,1.188],[3367.41,0.006],[3367.4,0.404]],[[3367.45,14.161],[3367.46,1.498],[3367.48,0.027],[3367.51,0.007],[3367.52,1.497]]]
["binance-futures","ETHUSDT",1768428310237,[[3366.0,179.465],[3365.99,2.211],[3365.98,1.502],[3365.97,7.527],[3365.96,0.007]],[[3366.01,18.091],[3366.02,2.051],[3366.03,0.007],[3366.04,0.052],[3366.05,0.022]]]
["binance-futures","ETHUSDT",1768428364746,[[3364.71,206.195],[3364.7,14.461],[3364.69,0.016],[3364.68,0.897],[3364.67,2.915]],[[3364.72,3.37],[3364.73,5.246],[3364.74,2.822],[3364.75,0.007],[3364.77,0.401]]]
["binance-futures","ETHUSDT",1768428367304,[[3364.72,287.421],[3364.71,8.373],[3364.7,3.863],[3364.69,0.022],[3364.68,0.897]],[[3364.73,5.945],[3364.74,2.812],[3364.75,0.007],[3364.76,0.073],[3364.77,0.401]]]
["binance-futures","ETHUSDT",1768428413429,[[3364.58,58.808],[3364.57,0.036],[3364.56,0.015],[3364.55,0.006],[3364.54,0.014]],[[3364.59,124.366],[3364.6,1.596],[3364.62,0.007],[3364.63,0.014],[3364.64,0.02]]]
["binance-futures","ETHUSDT",1768428488741,[[3367.87,153.04],[3367.86,0.084],[3367.85,0.714],[3367.84,0.027],[3367.83,0.007]],[[3367.88,25.771],[3367.89,0.014],[3367.9,0.033],[3367.91,0.11],[3367.92,0.022]]]
["binance-futures","ETHUSDT",1768428526077,[[3367.5,143.554],[3367.43,1.373],[3367.42,8.523],[3367.39,0.086],[3367.34,0.238]],[[3367.51,215.757],[3367.52,0.036],[3367.54,0.006],[3367.55,0.007],[3367.56,0.008]]]
["binance-futures","ETHUSDT",1768428584154,[[3364.97,122.484],[3364.96,0.227],[3364.95,0.016],[3364.93,1.196],[3364.92,0.839]],[[3364.98,36.619],[3364.99,0.041],[3365.0,0.754],[3365.01,1.039],[3365.02,0.023]]]
["binance-futures","ETHUSDT",1768428645452,[[3366.1,46.664],[3366.09,0.036],[3366.08,0.013],[3366.07,0.013],[3366.06,1.493]],[[3366.11,154.939],[3366.12,0.03],[3366.13,0.182],[3366.15,0.168],[3366.17,0.013]]]
["binance-futures","ETHUSDT",1768428708493,[[3364.49,35.091],[3364.48,0.029],[3364.47,0.028],[3364.46,0.029],[3364.45,0.008]],[[3364.5,257.687],[3364.51,0.045],[3364.53,0.601],[3364.54,0.512],[3364.55,1.502]]]
["binance-futures","ETHUSDT",1768428770420,[[3364.59,85.229],[3364.58,1.524],[3364.57,1.492],[3364.56,6.566],[3364.55,0.63]],[[3364.6,7.314],[3364.61,0.006],[3364.62,0.015],[3364.63,0.015],[3364.64,1.162]]]
["binance-futures","ETHUSDT",1768428820182,[[3363.29,1.542],[3363.28,0.013],[3363.26,0.007],[3363.2,0.368],[3363.19,0.454]],[[3363.3,209.502],[3363.31,0.029],[3363.32,1.494],[3363.33,12.648],[3363.34,1.198]]]
["binance-futures","ETHUSDT",1768428876169,[[3362.73,107.101],[3362.72,2.747],[3362.7,0.019],[3362.69,0.014],[3362.68,0.008]],[[3362.74,78.776],[3362.75,0.241],[3362.76,0.016],[3362.78,1.26],[3362.79,0.991]]]
["binance-futures","ETHUSDT",1768428932415,[[3365.64,126.057],[3365.63,0.037],[3365.62,0.014],[3365.6,0.013],[3365.59,0.008]],[[3365.65,66.74],[3365.66,0.696],[3365.67,0.014],[3365.68,0.014],[3365.7,1.177]]]
["binance-futures","ETHUSDT",1768428996250,[[3364.77,92.675],[3364.76,0.028],[3364.75,1.7],[3364.74,5.514],[3364.73,0.023]],[[3364.78,68.743],[3364.79,2.263],[3364.8,0.324],[3364.81,2.035],[3364.82,0.308]]]
["binance-futures","ETHUSDT",1768429045712,[[3365.22,187.362],[3365.2,48.973],[3365.14,0.559],[3365.13,0.945],[3365.11,8.67]],[[3365.23,0.039],[3365.25,0.066],[3365.28,0.008],[3365.32,0.012],[3365.33,0.047]]]
["binance-futures","ETHUSDT",1768429118857,[[3364.15,108.896],[3364.14,0.027],[3364.13,0.006],[3364.12,1.501],[3364.11,3.566]],[[3364.16,9.769],[3364.17,0.006],[3364.18,0.007],[3364.19,0.007],[3364.2,0.633]]]
["binance-futures","ETHUSDT",1768429183822,[[3364.88,59.339],[3364.87,0.015],[3364.86,1.493],[3364.85,0.006],[3364.84,0.029]],[[3364.89,76.049],[3364.9,0.044],[3364.91,0.023],[3364.92,0.006],[3364.93,0.023]]]
["binance-futures","ETHUSDT",1768429234456,[[3366.62,45.491],[3366.61,0.035],[3366.6,1.146],[3366.59,0.871],[3366.58,0.304]],[[3366.63,59.888],[3366.64,0.533],[3366.65,1.211],[3366.66,1.003],[3366.67,0.026]]]
["binance-futures","ETHUSDT",1768429291537,[[3365.58,41.533],[3365.57,0.028],[3365.56,0.1],[3365.55,0.021],[3365.54,0.015]],[[3365.59,186.428],[3365.6,2.413],[3365.61,0.148],[3365.62,0.275],[3365.63,0.007]]]
["binance-futures","ETHUSDT",1768429320125,[[3366.0,72.138],[3365.99,0.021],[3365.98,0.015],[3365.97,0.6],[3365.96,0.867]],[[3366.01,58.997],[3366.02,0.527],[3366.03,0.013],[3366.04,0.022],[3366.05,0.014]]]
["binance-futures","ETHUSDT",1768429349001,[[3367.6,49.567],[3367.59,0.878],[3367.58,1.988],[3367.57,0.013],[3367.56,1.074]],[[3367.61,70.031],[3367.62,0.062],[3367.63,0.022],[3367.65,1.498],[3367.66,2.351]]]
["binance-futures","ETHUSDT",1768429414680,[[3367.27,129.805],[3367.26,0.029],[3367.25,0.014],[3367.24,0.008],[3367.23,0.6]],[[3367.28,90.437],[3367.29,0.438],[3367.3,0.025],[3367.31,4.022],[3367.32,0.864]]]
["binance-futures","ETHUSDT",1768429480409,[[3366.75,33.209],[3366.74,0.339],[3366.73,0.007],[3366.72,0.028],[3366.71,0.007]],[[3366.76,88.09],[3366.77,0.062],[3366.78,1.205],[3366.79,0.006],[3366.8,1.502]]]
["binance-futures","ETHUSDT",1768429570015,[[3365.16,111.695],[3365.15,2.212],[3365.14,0.023],[3365.13,0.41],[3365.12,0.012]],[[3365.17,77.069],[3365.18,3.112],[3365.19,0.561],[3365.2,1.203],[3365.21,0.008]]]
["binance-futures","ETHUSDT",1768429589957,[[3361.11,35.086],[3361.07,0.087],[3360.89,8.931],[3360.87,4.906],[3360.84,0.305]],[[3361.12,160.444],[3361.13,0.291],[3361.14,4.989],[3361.15,1.488],[3361.16,0.013]]]
["binance-futures","ETHUSDT",1768429637293,[[3359.77,35.071],[3359.76,0.021],[3359.75,1.496],[3359.74,4.057],[3359.73,0.008]],[[3359.78,56.461],[3359.79,5.311],[3359.8,0.826],[3359.81,0.165],[3359.82,0.625]]]
["binance-futures","ETHUSDT",1768429687634,[[3361.17,109.54],[3361.16,2.195],[3361.15,0.007],[3361.14,1.538],[3361.13,0.194]],[[3361.18,47.925],[3361.19,0.312],[3361.2,0.189],[3361.21,0.047],[3361.22,0.038]]]
["binance-futures","ETHUSDT",1768429738703,[[3360.86,83.001],[3360.85,1.516],[3360.84,2.779],[3360.83,0.729],[3360.82,0.015]],[[3360.87,8.101],[3360.88,2.158],[3360.89,0.058],[3360.9,0.126],[3360.91,0.063]]]
["binance-futures","ETHUSDT",1768429806305,[[3359.99,254.284],[3359.98,0.043],[3359.96,0.007],[3359.95,3.13],[3359.94,4.229]],[[3360.0,25.888],[3360.01,0.084],[3360.03,0.917],[3360.06,0.015],[3360.07,0.007]]]
["binance-futures","ETHUSDT",1768429841609,[[3359.99,120.716],[3359.98,0.036],[3359.96,1.496],[3359.95,2.83],[3359.94,1.798]],[[3360.0,95.864],[3360.01,0.097],[3360.03,0.602],[3360.04,0.006],[3360.05,0.027]]]
["binance-futures","ETHUSDT",1768429890018,[[3359.69,189.294],[3359.68,2.716],[3359.66,0.007],[3359.64,0.008],[3359.63,0.008]],[[3359.7,1.13],[3359.71,0.007],[3359.73,0.046],[3359.77,0.008],[3359.78,0.014]]]
["binance-futures","ETHUSDT",1768429947570,[[3358.99,24.034],[3358.98,0.027],[3358.96,0.015],[3358.95,0.015],[3358.93,0.013]],[[3359.0,138.549],[3359.01,26.7],[3359.02,1.402],[3359.03,0.052],[3359.04,0.013]]]
["binance-futures","ETHUSDT",1768429996141,[[3357.05,58.625],[3357.04,4.099],[3357.0,0.014],[3356.99,1.612],[3356.98,0.013]],[[3357.06,53.667],[3357.07,5.314],[3357.08,0.998],[3357.1,1.516],[3357.11,0.023]]]
["binance-futures","ETHUSDT",1768430026292,[[3356.29,25.665],[3356.28,0.013],[3356.27,0.013],[3356.26,0.808],[3356.25,0.022]],[[3356.3,41.464],[3356.31,0.993],[3356.32,0.727],[3356.33,0.027],[3356.34,1.144]]]
["binance-futures","ETHUSDT",1768430085526,[[3355.23,125.011],[3355.22,0.757],[3355.21,0.286],[3355.2,5.949],[3355.19,11.925]],[[3355.24,9.073],[3355.25,0.256],[3355.26,0.287],[3355.28,1.235],[3355.29,0.008]]]
["binance-futures","ETHUSDT",1768430132545,[[3356.59,22.581],[3356.58,0.026],[3356.55,0.015],[3356.52,0.03],[3356.5,0.073]],[[3356.6,136.167],[3356.61,4.432],[3356.62,4.924],[3356.65,0.014],[3356.68,1.505]]]
["binance-futures","ETHUSDT",1768430134953,[[3356.5,26.399],[3356.49,0.038],[3356.41,52.059],[3356.32,5.016],[3356.31,0.045]],[[3356.51,132.46],[3356.52,0.326],[3356.53,0.357],[3356.54,0.006],[3356.55,0.381]]]
["binance-futures","ETHUSDT",1768430181351,[[3357.8,153.198],[3357.79,0.043],[3357.78,0.008],[3357.77,0.007],[3357.76,0.015]],[[3357.81,52.688],[3357.82,1.454],[3357.83,1.198],[3357.84,1.278],[3357.85,3.379]]]
["binance-futures","ETHUSDT",1768430239857,[[3356.3,74.306],[3356.29,0.021],[3356.28,0.008],[3356.27,0.037],[3356.26,0.535]],[[3356.31,13.925],[3356.32,0.043],[3356.33,0.023],[3356.34,0.006],[3356.35,2.753]]]
["binance-futures","ETHUSDT",1768430270130,[[3355.37,130.787],[3355.36,0.043],[3355.35,2.563],[3355.33,0.516],[3355.32,1.506]],[[3355.38,6.106],[3355.39,0.007],[3355.4,0.014],[3355.41,0.014],[3355.42,0.022]]]
["binance-futures","ETHUSDT",1768430317397,[[3354.95,41.439],[3354.9,0.609],[3354.89,0.306],[3354.87,0.461],[3354.85,12.162]],[[3354.96,72.952],[3354.97,0.038],[3354.98,2.233],[3354.99,1.622],[3355.0,0.013]]]
["binance-futures","ETHUSDT",1768430366564,[[3351.3,54.39],[3351.29,0.015],[3351.28,0.022],[3351.27,0.014],[3351.26,8.544]],[[3351.31,80.86],[3351.32,7.704],[3351.33,0.753],[3351.34,0.254],[3351.35,1.214]]]
["binance-futures","ETHUSDT",1768430409452,[[3348.91,74.725],[3348.9,0.034],[3348.87,0.1],[3348.84,0.022],[3348.81,0.008]],[[3348.92,26.222],[3348.93,0.033],[3348.94,0.209],[3348.95,0.014],[3348.97,6.796]]]
["binance-futures","ETHUSDT",1768430452729,[[3346.65,15.647],[3346.64,0.089],[3346.62,0.057],[3346.6,1.119],[3346.59,2.547]],[[3346.66,164.384],[3346.67,1.536],[3346.68,5.743],[3346.69,0.016],[3346.7,4.631]]]
["binance-futures","ETHUSDT",1768430494298,[[3348.2,194.086],[3348.19,31.636],[3348.18,58.332],[3348.17,47.514],[3348.16,30.028]],[[3348.21,2.224],[3348.22,0.693],[3348.23,1.211],[3348.24,0.225],[3348.25,0.03]]]
["binance-futures","ETHUSDT",1768430544217,[[3349.61,130.383],[3349.6,30.371],[3349.59,30.313],[3349.58,30.014],[3349.57,1.805]],[[3349.62,40.159],[3349.63,1.43],[3349.64,0.022],[3349.65,0.059],[3349.67,0.023]]]
["binance-futures","ETHUSDT",1768430592569,[[3352.56,38.592],[3352.55,26.74],[3352.5,0.17],[3352.45,0.363],[3352.44,0.306]],[[3352.57,118.186],[3352.58,1.178],[3352.6,5.621],[3352.61,0.031],[3352.66,0.075]]]
["binance-futures","ETHUSDT",1768430639600,[[3352.09,127.864],[3352.08,66.718],[3352.07,58.042],[3352.06,30.028],[3352.05,49.566]],[[3352.1,0.63],[3352.11,0.007],[3352.13,2.242],[3352.19,0.611],[3352.23,0.059]]]
["binance-futures","ETHUSDT",1768430676755,[[3352.8,4.121],[3352.71,0.021],[3352.69,0.028],[3352.61,1.41],[3352.59,0.033]],[[3352.81,138.094],[3352.82,1.07],[3352.83,1.5],[3352.84,0.901],[3352.85,0.024]]]
["binance-futures","ETHUSDT",1768430748721,[[3352.93,90.662],[3352.92,24.943],[3352.91,30.006],[3352.9,30.355],[3352.89,0.923]],[[3352.94,4.423],[3352.95,1.715],[3352.96,0.053],[3352.97,0.013],[3352.98,0.008]]]
["binance-futures","ETHUSDT",1768430798106,[[3355.56,45.639],[3355.55,14.441],[3355.54,0.088],[3355.53,1.082],[3355.52,30.684]],[[3355.57,28.937],[3355.58,1.192],[3355.59,1.269],[3355.6,3.014],[3355.61,0.007]]]
["binance-futures","ETHUSDT",1768430850047,[[3355.95,75.073],[3355.94,0.326],[3355.92,0.007],[3355.91,2.777],[3355.9,1.547]],[[3355.96,15.592],[3355.97,0.321],[3356.0,0.007],[3356.01,0.023],[3356.02,0.008]]]
["binance-futures","ETHUSDT",1768430892889,[],[[3354.13,58.058],[3354.14,0.851],[3354.15,0.014],[3354.16,0.05],[3354.17,1.507]]]
["binance-futures","ETHUSDT",1768430906199,[[3356.39,92.864],[3356.38,5.246],[3356.37,96.926],[3356.36,0.173],[3356.35,0.007]],[[3356.4,94.083],[3356.41,0.023],[3356.43,0.075],[3356.44,0.31],[3356.45,0.657]]]
["binance-futures","ETHUSDT",1768430962727,[[3356.51,20.237],[3356.5,0.021],[3356.48,1.205],[3356.46,1.761],[3356.34,0.068]],[[3356.52,30.002],[3356.53,0.023],[3356.54,0.008],[3356.55,0.306],[3356.58,0.223]]]
["binance-futures","ETHUSDT",1768431020772,[[3357.99,50.378],[3357.98,0.028],[3357.97,1.502],[3357.96,0.611],[3357.95,0.098]],[[3358.0,37.644],[3358.01,13.417],[3358.02,0.59],[3358.03,2.377],[3358.04,10.073]]]
["binance-futures","ETHUSDT",1768431081713,[[3356.29,105.675],[3356.28,0.038],[3356.27,0.227],[3356.26,0.013],[3356.25,0.008]],[[3356.3,28.421],[3356.31,0.015],[3356.33,4.206],[3356.34,0.007],[3356.37,0.006]]]
["binance-futures","ETHUSDT",1768431163929,[[3355.23,13.143],[3355.22,0.014],[3355.21,0.016],[3355.2,0.036],[3355.19,0.021]],[[3355.24,81.193],[3355.25,10.009],[3355.26,45.24],[3355.27,0.03],[3355.29,0.013]]]
["binance-futures","ETHUSDT",1768431192244,[[3355.29,10.088],[3355.28,0.007],[3355.27,0.007],[3355.26,0.013],[3355.24,0.015]],[[3355.3,139.253],[3355.31,0.336],[3355.32,0.06],[3355.33,0.337],[3355.34,1.222]]]
["binance-futures","ETHUSDT",1768431248276,[[3352.71,28.156],[3352.7,0.029],[3352.67,0.035],[3352.56,1.884],[3352.53,0.79]],[[3352.72,137.569],[3352.73,0.409],[3352.77,0.008],[3352.78,1.5],[3352.79,1.036]]]
["binance-futures","ETHUSDT",1768431303026,[[3349.59,32.918],[3349.58,0.055],[3349.57,0.014],[3349.56,8.562],[3349.55,14.22]],[[3349.6,38.044],[3349.61,0.036],[3349.63,2.568],[3349.64,0.03],[3349.65,1.243]]]
["binance-futures","ETHUSDT",1768431363664,[[3347.78,95.975],[3347.77,1.53],[3347.76,0.008],[3347.75,1.202],[3347.74,0.013]],[[3347.79,3.495],[3347.8,0.856],[3347.81,0.073],[3347.82,0.007],[3347.83,0.015]]]
["binance-futures","ETHUSDT",1768431431881,[[3347.37,307.28],[3347.36,6.748],[3347.35,0.022],[3347.33,0.007]],[[3347.38,32.132],[3347.39,1.793],[3347.4,0.39],[3347.41,0.033],[3347.42,0.008]]]
["binance-futures","ETHUSDT",1768431471985,[[3348.79,56.937],[3348.78,0.036],[3348.76,0.013],[3348.75,0.007],[3348.74,0.008]],[[3348.8,41.551],[3348.81,0.62],[3348.82,0.318],[3348.83,0.011],[3348.84,0.013]]]
["binance-futures","ETHUSDT",1768431534678,[[3348.89,75.938],[3348.88,2.524],[3348.87,23.095],[3348.86,7.606],[3348.85,0.015]],[[3348.9,28.624],[3348.91,0.015],[3348.92,0.008],[3348.93,0.237],[3348.94,0.363]]]
["binance-futures","ETHUSDT",1768431597124,[[3347.4,61.752],[3347.39,1.398],[3347.38,0.966],[3347.37,0.619],[3347.36,0.013]],[[3347.41,19.82],[3347.42,0.007],[3347.43,0.305],[3347.44,0.019],[3347.45,0.008]]]
["binance-futures","ETHUSDT",1768431647373,[[3352.32,56.267],[3352.31,0.115],[3352.3,0.007],[3352.29,0.006],[3352.27,0.008]],[[3352.33,60.28],[3352.34,0.03],[3352.35,7.586],[3352.36,0.012],[3352.37,1.701]]]
["binance-futures","ETHUSDT",1768431670037,[[3353.75,108.839],[3353.74,0.06],[3353.71,0.007],[3353.7,0.021],[3353.69,1.803]],[[3353.76,24.816],[3353.77,1.167],[3353.78,0.015],[3353.82,0.015],[3353.83,0.008]]]
["binance-futures","ETHUSDT",1768431746817,[[3354.2,72.806],[3354.19,0.278],[3354.18,0.574],[3354.17,1.208],[3354.16,0.219]],[[3354.21,145.085],[3354.22,12.334],[3354.23,0.124],[3354.24,0.208],[3354.25,0.036]]]
["binance-futures","ETHUSDT",1768431749422,[[3356.77,52.151],[3356.76,0.042],[3356.75,0.09],[3356.74,0.019],[3356.73,0.007]],[[3356.78,75.437],[3356.79,6.604],[3356.8,0.087],[3356.82,2.841],[3356.83,1.824]]]
["binance-futures","ETHUSDT",1768431793725,[[3354.9,48.364],[3354.89,0.03],[3354.88,0.022],[3354.86,0.007],[3354.82,2.28]],[[3354.91,94.801],[3354.92,0.037],[3354.93,6.526],[3354.94,0.015],[3354.95,0.023]]]
["binance-futures","ETHUSDT",1768431842285,[[3355.82,6.342],[3355.81,0.015],[3355.8,0.657],[3355.79,0.006],[3355.77,0.016]],[[3355.83,242.221],[3355.84,0.037],[3355.85,0.007],[3355.86,0.008],[3355.87,0.007]]]
["binance-futures","ETHUSDT",1768431904007,[[3356.71,51.175],[3356.7,0.062],[3356.69,0.016],[3356.68,1.456],[3356.67,0.014]],[[3356.72,232.485],[3356.73,0.037],[3356.74,2.365],[3356.76,0.06],[3356.77,0.008]]]
["binance-futures","ETHUSDT",1768431945150,[[3357.29,63.434],[3357.28,5.267],[3357.27,0.023],[3357.26,0.788],[3357.25,1.019]],[[3357.3,69.128],[3357.31,0.383],[3357.32,0.015],[3357.33,0.087],[3357.34,4.207]]]
["binance-futures","ETHUSDT",1768431993117,[[3356.25,178.147],[3356.24,0.039],[3356.22,0.008],[3356.21,0.013],[3356.2,0.016]],[[3356.26,67.742],[3356.27,4.829],[3356.28,0.008],[3356.29,0.007],[3356.3,0.047]]]
["binance-futures","ETHUSDT",1768432050670,[[3357.8,76.352],[3357.79,0.344],[3357.78,0.031],[3357.77,0.006],[3357.76,0.006]],[[3357.81,74.559],[3357.82,0.189],[3357.84,2.944],[3357.85,9.72],[3357.87,0.061]]]
["binance-futures","ETHUSDT",1768432097129,[[3361.29,247.896],[3361.28,0.077],[3361.27,0.037],[3361.26,0.6],[3361.25,0.008]],[[3361.3,39.538],[3361.31,0.03],[3361.32,0.054],[3361.33,0.013],[3361.34,0.322]]]
["binance-futures","ETHUSDT",1768432141996,[[3361.53,101.48],[3361.52,0.061],[3361.51,0.52],[3361.5,0.644],[3361.49,0.014]],[[3361.54,55.396],[3361.55,0.037],[3361.56,0.014],[3361.57,0.007],[3361.59,2.334]]]
["binance-futures","ETHUSDT",1768432190493,[[3361.99,160.504],[3361.98,3.302],[3361.97,3.479],[3361.96,249.606],[3361.95,2.207]],[[3362.0,53.561],[3362.01,0.036],[3362.02,0.016],[3362.03,0.007],[3362.04,0.007]]]
["binance-futures","ETHUSDT",1768432240010,[[3359.79,265.139],[3359.78,26.669],[3359.77,0.03],[3359.76,0.007],[3359.75,17.5]],[[3359.8,14.232],[3359.81,0.015],[3359.82,1.063],[3359.84,0.008],[3359.85,0.014]]]
["binance-futures","ETHUSDT",1768432289989,[[3358.28,6.077],[3358.27,0.362],[3358.26,1.093],[3358.25,1.018],[3358.24,0.083]],[[3358.29,172.935],[3358.3,2.854],[3358.31,0.016],[3358.32,0.016],[3358.33,1.997]]]
["binance-futures","ETHUSDT",1768432341101,[[3359.58,48.087],[3359.57,128.178],[3359.56,0.042],[3359.55,0.006],[3359.54,2.248]],[[3359.59,92.569],[3359.6,0.37],[3359.61,0.305],[3359.62,0.014],[3359.63,2.479]]]
["binance-futures","ETHUSDT",1768432392669,[[3360.93,31.759],[3360.92,0.035],[3360.9,0.04],[3360.89,0.075],[3360.87,0.027]],[[3360.94,221.24],[3360.95,0.046],[3360.97,0.073],[3360.98,0.007],[3360.99,1.496]]]
["binance-futures","ETHUSDT",1768432445009,[[3362.18,34.049],[3362.17,0.042],[3362.15,0.007],[3362.14,0.007],[3362.13,0.015]],[[3362.19,139.426],[3362.2,0.052],[3362.21,0.008],[3362.22,0.303],[3362.23,1.496]]]
["binance-futures","ETHUSDT",1768432498774,[[3362.09,41.015],[3362.08,0.055],[3362.05,0.014],[3362.04,0.008],[3362.03,0.008]],[[3362.1,112.726],[3362.11,0.023],[3362.12,0.023],[3362.13,1.298],[3362.14,3.59]]]
["binance-futures","ETHUSDT",1768432541466,[[3366.59,68.706],[3366.58,0.061],[3366.57,0.007],[3366.51,0.029],[3366.49,0.054]],[[3366.6,123.512],[3366.61,4.218],[3366.62,0.024],[3366.63,0.024],[3366.64,0.008]]]
["binance-futures","ETHUSDT",1768432572311,[[3367.28,7.664],[3367.27,0.441],[3367.25,0.033],[3367.22,0.024],[3367.21,0.012]],[[3367.29,233.924],[3367.3,0.419],[3367.32,0.03],[3367.34,1.485],[3367.38,3.548]]]
["binance-futures","ETHUSDT",1768432586968,[[3365.38,64.098],[3365.37,0.03],[3365.3,0.038],[3365.26,0.009],[3365.25,1.522]],[[3365.39,136.133],[3365.4,0.081],[3365.41,0.031],[3365.44,0.008],[3365.45,1.705]]]
["binance-futures","ETHUSDT",1768432637626,[[3361.87,64.028],[3361.86,0.043],[3361.85,0.025],[3361.84,0.007],[3361.83,0.014]],[[3361.88,119.532],[3361.89,22.18],[3361.9,0.334],[3361.91,0.006],[3361.92,0.148]]]
["binance-futures","ETHUSDT",1768432687579,[],[[3360.32,175.537],[3360.33,0.061],[3360.34,17.462],[3360.35,7.407],[3360.36,0.016]]]
["binance-futures","ETHUSDT",1768432738546,[[3360.0,33.628],[3359.99,0.03],[3359.98,0.707],[3359.97,0.013],[3359.96,0.022]],[[3360.01,82.692],[3360.02,0.029],[3360.04,1.489],[3360.05,1.191],[3360.06,0.169]]]
["binance-futures","ETHUSDT",1768432815041,[[3359.59,232.313],[3359.58,4.159],[3359.54,0.008],[3359.53,1.497],[3359.52,1.04]],[[3359.6,25.67],[3359.61,2.027],[3359.63,0.008],[3359.65,0.07],[3359.67,0.764]]]
["binance-futures","ETHUSDT",1768432848150,[[3359.74,59.776],[3359.73,0.056],[3359.72,1.495],[3359.71,0.008],[3359.7,0.013]],[[3359.75,102.871],[3359.76,2.087],[3359.78,0.03],[3359.79,0.304],[3359.8,1.209]]]
["binance-futures","ETHUSDT",1768432902397,[[3358.29,96.143],[3358.28,1.511],[3358.26,0.015],[3358.25,0.361],[3358.24,0.029]],[[3358.3,94.466],[3358.31,1.373],[3358.32,0.008],[3358.33,0.012],[3358.34,1.496]]]
["binance-futures","ETHUSDT",1768432954748,[[3359.25,2.339],[3359.24,0.014],[3359.22,0.015],[3359.2,0.034],[3359.18,0.008]],[[3359.26,276.954],[3359.27,1.228],[3359.28,0.007],[3359.29,0.014],[3359.3,1.008]]]
["binance-futures","ETHUSDT",1768433010605,[[3357.21,13.995],[3357.18,0.007],[3357.14,0.425],[3357.13,0.009],[3357.1,0.176]],[[3357.22,262.363],[3357.23,0.045],[3357.24,1.49],[3357.25,0.019],[3357.27,1.912]]]
["binance-futures","ETHUSDT",1768433073032,[[3356.61,1.229],[3356.6,0.014],[3356.59,0.013],[3356.49,0.022],[3356.46,0.369]],[[3356.62,209.541],[3356.63,8.216],[3356.64,0.992],[3356.65,0.03],[3356.66,0.008]]]
["binance-futures","ETHUSDT",1768433132866,[[3357.99,69.169],[3357.98,0.036],[3357.97,0.746],[3357.96,1.494],[3357.95,0.767]],[[3358.0,105.103],[3358.01,0.075],[3358.02,0.008],[3358.03,1.206],[3358.05,0.049]]]
["binance-futures","ETHUSDT",1768433190397,[[3356.82,51.798],[3356.81,0.036],[3356.79,0.008],[3356.78,0.007],[3356.77,0.008]],[[3356.83,238.659],[3356.84,1.184],[3356.85,0.006],[3356.86,0.007],[3356.87,12.569]]]
["binance-futures","ETHUSDT",1768433251113,[[3358.09,38.954],[3358.08,0.042],[3358.07,0.007],[3358.06,0.006],[3358.05,0.207]],[[3358.1,115.236],[3358.11,1.224],[3358.13,0.029],[3358.14,0.008],[3358.15,0.427]]]
["binance-futures","ETHUSDT",1768433302317,[[3355.0,31.42],[3354.99,0.44],[3354.97,0.074],[3354.96,0.035],[3354.95,0.107]],[[3355.01,210.448],[3355.02,0.046],[3355.03,3.452],[3355.04,0.024],[3355.05,1.444]]]
["binance-futures","ETHUSDT",1768433326661,[[3354.05,85.144],[3354.04,1.238],[3354.02,2.37],[3354.01,0.662],[3354.0,1.07]],[[3354.06,49.916],[3354.07,2.043],[3354.08,0.024],[3354.09,0.012],[3354.1,0.024]]]
["binance-futures","ETHUSDT",1768433413095,[[3354.51,114.524],[3354.5,1.245],[3354.49,4.035],[3354.48,0.4],[3354.47,0.007]],[[3354.52,24.554],[3354.53,0.015],[3354.54,0.014],[3354.55,0.023],[3354.57,1.016]]]
["binance-futures","ETHUSDT",1768433416784,[[3354.51,102.724],[3354.5,1.245],[3354.49,4.035],[3354.48,1.891],[3354.47,0.007]],[[3354.52,65.685],[3354.53,0.053],[3354.54,0.037],[3354.55,0.023],[3354.57,1.016]]]
["binance-futures","ETHUSDT",1768433466213,[[3351.79,8.033],[3351.78,0.034],[3351.76,0.021],[3351.73,0.015],[3351.7,0.017]],[[3351.8,256.283],[3351.81,0.082],[3351.82,3.359],[3351.83,0.045],[3351.84,1.26]]]
["binance-futures","ETHUSDT",1768433516975,[[3351.08,61.971],[3351.07,0.03],[3351.06,0.981],[3351.05,0.914],[3351.04,0.021]],[[3351.09,34.258],[3351.1,2.618],[3351.11,0.298],[3351.12,0.007],[3351.13,0.014]]]
["binance-futures","ETHUSDT",1768433565572,[[3350.44,84.343],[3350.43,0.029],[3350.42,0.007],[3350.41,2.195],[3350.4,2.586]],[[3350.45,36.727],[3350.46,0.696],[3350.48,2.035],[3350.49,3.222],[3350.5,0.015]]]
["binance-futures","ETHUSDT",1768433608397,[[3351.83,79.095],[3351.82,2.003],[3351.81,1.134],[3351.8,7.447],[3351.78,0.015]],[[3351.84,64.415],[3351.85,1.849],[3351.86,0.007],[3351.87,0.025],[3351.88,1.508]]]
["binance-futures","ETHUSDT",1768433662937,[[3350.59,83.987],[3350.58,2.004],[3350.57,2.363],[3350.56,0.021],[3350.49,1.98]],[[3350.6,11.715],[3350.61,0.156],[3350.62,0.305],[3350.63,0.007],[3350.64,2.621]]]
["binance-futures","ETHUSDT",1768433711181,[[3352.97,61.224],[3352.96,0.035],[3352.95,1.492],[3352.94,1.634],[3352.92,0.015]],[[3352.98,31.014],[3352.99,0.035],[3353.0,0.014],[3353.01,0.06],[3353.02,0.014]]]
["binance-futures","ETHUSDT",1768433771347,[[3354.11,62.801],[3354.1,1.23],[3354.09,0.027],[3354.08,0.541],[3354.07,0.634]],[[3354.12,103.055],[3354.13,0.42],[3354.15,0.006],[3354.16,0.008],[3354.17,2.252]]]
["binance-futures","ETHUSDT",1768433809770,[[3352.13,9.436],[3352.12,0.007],[3352.1,1.561],[3352.09,1.498]],[[3352.14,208.319],[3352.15,0.046],[3352.16,0.014],[3352.17,0.016],[3352.18,1.612]]]
["binance-futures","ETHUSDT",1768433863424,[[3354.57,61.467],[3354.56,1.8],[3354.55,0.063],[3354.54,3.795],[3354.53,20.007]],[[3354.58,74.15],[3354.59,0.029],[3354.6,0.071],[3354.61,13.209],[3354.62,30.015]]]
["binance-futures","ETHUSDT",1768433925637,[[3353.68,88.86],[3353.67,0.773],[3353.66,1.098],[3353.65,0.007],[3353.64,0.007]],[[3353.69,10.935],[3353.7,0.512],[3353.71,0.007],[3353.72,0.008],[3353.73,0.015]]]
["binance-futures","ETHUSDT",1768433982991,[[3352.56,36.905],[3352.55,0.049],[3352.54,0.021],[3352.53,3.088],[3352.52,2.094]],[[3352.57,108.251],[3352.58,0.061],[3352.59,0.039],[3352.6,219.734],[3352.61,0.03]]]
["binance-futures","ETHUSDT",1768434032360,[[3351.41,75.03],[3351.4,0.03],[3351.38,1.537],[3351.37,1.201],[3351.36,0.014]],[[3351.42,51.053],[3351.43,0.044],[3351.44,0.008],[3351.45,0.49],[3351.46,0.084]]]
["binance-futures","ETHUSDT",1768434102497,[[3351.81,8.29],[3351.8,0.359],[3351.79,0.008],[3351.77,0.249],[3351.76,1.378]],[[3351.82,240.352],[3351.83,0.158],[3351.84,0.008],[3351.85,3.74],[3351.86,4.471]]]
["binance-futures","ETHUSDT",1768434160173,[[3351.41,12.606],[3351.4,0.035],[3351.39,0.306],[3351.38,0.054],[3351.37,0.021]],[[3351.42,74.068],[3351.43,0.266],[3351.44,0.007],[3351.45,0.013],[3351.46,0.008]]]
["binance-futures","ETHUSDT",1768434220225,[[3350.9,19.011],[3350.89,0.225],[3350.87,0.077],[3350.86,1.123],[3350.84,0.028]],[[3350.91,176.33],[3350.92,3.214],[3350.93,0.006],[3350.94,0.006],[3350.95,3.945]]]
["binance-futures","ETHUSDT",1768434278828,[[3351.99,41.543],[3351.98,0.036],[3351.97,0.007],[3351.96,1.498],[3351.95,0.313]],[[3352.0,59.772],[3352.01,0.051],[3352.02,1.201],[3352.03,0.021],[3352.04,1.542]]]
["binance-futures","ETHUSDT",1768434312093,[[3352.44,30.477],[3352.43,0.029],[3352.42,0.007],[3352.41,0.032],[3352.4,0.059]],[[3352.45,87.462],[3352.46,0.057],[3352.47,0.021],[3352.48,0.006],[3352.49,0.027]]]
["binance-futures","ETHUSDT",1768434337212,[[3351.89,7.58],[3351.88,1.314],[3351.83,0.038],[3351.8,1.767],[3351.79,2.014]],[[3351.9,229.863],[3351.91,0.046],[3351.92,0.006],[3351.93,0.006],[3351.94,1.499]]]
["binance-futures","ETHUSDT",1768434392286,[[3353.29,60.083],[3353.28,6.602],[3353.27,0.007],[3353.26,0.953],[3353.25,0.013]],[[3353.3,123.457],[3353.31,0.503],[3353.32,0.008],[3353.33,0.023],[3353.34,1.492]]]
["binance-futures","ETHUSDT",1768434450417,[[3353.99,96.629],[3353.98,0.379],[3353.97,7.652],[3353.96,1.621],[3353.95,0.007]],[[3354.0,22.296],[3354.01,0.819],[3354.06,0.026],[3354.08,0.014],[3354.1,0.121]]]
["binance-futures","ETHUSDT",1768434517041,[[3352.45,38.222],[3352.44,0.023],[3352.43,0.038],[3352.38,0.036],[3352.34,0.013]],[[3352.46,200.931],[3352.47,1.081],[3352.49,2.086],[3352.5,1.502],[3352.54,0.028]]]
["binance-futures","ETHUSDT",1768434595703,[[3354.67,97.354],[3354.66,2.727],[3354.65,0.007],[3354.64,0.008],[3354.63,4.999]],[[3354.68,90.889],[3354.69,0.029],[3354.7,0.024],[3354.71,0.015],[3354.72,0.048]]]
["binance-futures","ETHUSDT",1768434642929,[[3353.85,13.676],[3353.84,0.343],[3353.83,0.008],[3353.8,0.026],[3353.79,0.015]],[[3353.86,217.709],[3353.87,9.051],[3353.88,12.513],[3353.89,10.095],[3353.9,0.03]]]
["binance-futures","ETHUSDT",1768434701453,[[3355.42,128.798],[3355.41,1.52],[3355.4,0.845],[3355.39,1.507],[3355.37,0.008]],[[3355.43,54.806],[3355.44,0.029],[3355.45,1.889],[3355.46,8.352],[3355.49,1.529]]]
["binance-futures","ETHUSDT",1768434763643,[[3354.36,61.18],[3354.35,0.043],[3354.34,0.006],[3354.33,1.813],[3354.32,1.18]],[[3354.37,51.74],[3354.38,0.036],[3354.39,0.007],[3354.4,0.006],[3354.42,0.015]]]
["binance-futures","ETHUSDT",1768434829664,[[3354.28,99.866],[3354.27,0.029],[3354.25,3.745],[3354.24,0.022],[3354.23,0.021]],[[3354.29,51.374],[3354.3,3.035],[3354.31,0.015],[3354.32,0.013],[3354.33,0.008]]]
["binance-futures","ETHUSDT",1768434901699,[[3355.35,164.133],[3355.34,0.052],[3355.33,1.499],[3355.32,1.507],[3355.3,0.015]],[[3355.36,38.503],[3355.37,3.681],[3355.39,0.015],[3355.4,0.058],[3355.41,0.872]]]
["binance-futures","ETHUSDT",1768434965049,[[3356.67,82.765],[3356.66,0.097],[3356.65,0.021],[3356.64,0.019],[3356.63,0.007]],[[3356.68,90.094],[3356.69,0.023],[3356.7,0.012],[3356.71,0.014],[3356.72,0.008]]]
["binance-futures","ETHUSDT",1768435032566,[[3356.57,215.257],[3356.56,3.206],[3356.55,48.66],[3356.54,21.448],[3356.53,0.051]],[[3356.58,5.444],[3356.59,0.116],[3356.6,0.732],[3356.69,0.247],[3356.74,0.017]]]
["binance-futures","ETHUSDT",1768435092612,[[3353.21,45.796],[3353.2,0.036],[3353.19,0.008],[3353.18,0.015],[3353.17,0.014]],[[3353.22,136.037],[3353.23,0.051],[3353.24,0.022],[3353.25,0.012],[3353.28,0.007]]]
["binance-futures","ETHUSDT",1768435155401,[[3353.27,195.345],[3353.26,0.036],[3353.25,1.289],[3353.24,0.182],[3353.22,0.007]],[[3353.28,18.819],[3353.29,0.203],[3353.3,0.039],[3353.31,0.164],[3353.32,2.68]]]
["binance-futures","ETHUSDT",1768435161857,[[3353.24,3.294],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.012],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435161909,[[3353.24,3.294],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,340.972],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435161960,[[3353.24,3.294],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,340.984],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162013,[[3353.24,3.294],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.116],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162064,[[3353.24,3.311],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.116],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162116,[[3353.24,3.332],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.067],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162168,[[3353.24,3.332],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.07],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162220,[[3353.24,4.039],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.098],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162272,[[3353.24,4.051],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.084],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162325,[[3353.24,4.051],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.07],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162376,[[3353.24,4.051],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.085],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162429,[[3353.24,4.051],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.932],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162480,[[3353.24,3.939],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.953],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162533,[[3353.24,8.305],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.925],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162583,[[3353.24,8.314],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.92],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162688,[[3353.24,8.314],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,341.922],[3353.26,4.884],[3353.27,0.016],[3353.28,1.75],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162793,[[3353.24,34.74],[3353.23,0.023],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.332],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162846,[[3353.24,21.486],[3353.23,0.015],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.3],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162897,[[3353.24,31.947],[3353.23,0.023],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.154],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435162949,[[3353.24,21.507],[3353.23,0.015],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.154],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435163054,[[3353.24,21.872],[3353.23,0.015],[3353.22,1.442],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.154],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435163106,[[3353.24,21.486],[3353.23,0.015],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.179],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163161,[[3353.24,8.366],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.179],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163313,[[3353.24,8.366],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.149],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163365,[[3353.24,8.366],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.165],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163417,[[3353.24,8.366],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.203],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163525,[[3353.24,8.366],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,288.233],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163580,[[3353.24,8.366],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,286.021],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163633,[[3353.24,8.366],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,285.99],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163685,[[3353.24,7.436],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,285.99],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.208]]]
["binance-futures","ETHUSDT",1768435163737,[[3353.24,7.443],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,285.984],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435163789,[[3353.24,7.452],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,285.954],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435163841,[[3353.24,7.44],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,285.95],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164001,[[3353.24,7.452],[3353.23,0.007],[3353.22,0.319],[3353.21,0.225],[3353.18,0.027]],[[3353.25,285.98],[3353.26,4.876],[3353.27,0.016],[3353.28,1.547],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164054,[[3353.24,6.074],[3353.23,0.007],[3353.22,1.144],[3353.21,0.225],[3353.18,0.027]],[[3353.25,286.133],[3353.26,4.876],[3353.27,0.016],[3353.28,1.845],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164105,[[3353.24,5.691],[3353.23,0.007],[3353.22,0.021],[3353.21,0.225],[3353.18,0.027]],[[3353.25,286.127],[3353.26,4.876],[3353.27,0.016],[3353.28,1.845],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164159,[[3353.24,2.564],[3353.23,0.007],[3353.22,0.021],[3353.21,0.225],[3353.18,0.027]],[[3353.25,278.752],[3353.26,4.876],[3353.27,0.016],[3353.28,1.845],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164211,[[3353.24,2.617],[3353.23,0.007],[3353.22,0.021],[3353.21,0.225],[3353.18,0.027]],[[3353.25,278.673],[3353.26,4.876],[3353.27,0.023],[3353.28,1.845],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164263,[[3353.24,2.617],[3353.23,0.007],[3353.22,0.021],[3353.21,0.225],[3353.18,0.027]],[[3353.25,278.682],[3353.26,4.876],[3353.27,0.023],[3353.28,1.845],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164316,[[3353.24,2.557],[3353.23,0.007],[3353.22,0.021],[3353.21,0.225],[3353.18,0.027]],[[3353.25,278.689],[3353.26,4.876],[3353.27,0.023],[3353.28,1.845],[3353.29,10.059]]]
["binance-futures","ETHUSDT",1768435164367,[],[[3353.15,70.594],[3353.21,7.0],[3353.22,59.214],[3353.23,20.108],[3353.24,80.611]]]
["binance-futures","ETHUSDT",1768435164419,[[3353.14,41.079],[3353.13,0.69],[3353.12,0.029],[3353.1,3.036],[3353.08,0.015]],[[3353.15,230.156],[3353.16,0.037],[3353.2,0.008],[3353.21,0.043],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164471,[[3353.14,41.088],[3353.13,0.69],[3353.12,0.029],[3353.1,3.036],[3353.08,0.015]],[[3353.15,229.912],[3353.16,0.037],[3353.2,0.008],[3353.21,0.043],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164522,[[3353.14,41.088],[3353.13,0.69],[3353.12,0.029],[3353.1,3.036],[3353.08,0.015]],[[3353.15,230.079],[3353.16,0.037],[3353.2,0.008],[3353.21,0.043],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164573,[[3353.14,41.161],[3353.13,0.69],[3353.12,0.029],[3353.1,3.036],[3353.08,0.015]],[[3353.15,230.118],[3353.16,0.037],[3353.2,0.008],[3353.21,0.043],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164681,[[3353.14,41.161],[3353.13,0.69],[3353.12,0.022],[3353.1,3.036],[3353.08,0.049]],[[3353.15,230.118],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164737,[[3353.14,34.178],[3353.13,0.69],[3353.12,0.022],[3353.1,3.036],[3353.08,0.049]],[[3353.15,230.118],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164893,[[3353.14,41.161],[3353.13,0.69],[3353.12,0.022],[3353.1,3.036],[3353.08,0.049]],[[3353.15,230.118],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164945,[[3353.14,41.161],[3353.13,0.69],[3353.12,0.022],[3353.1,3.036],[3353.08,0.049]],[[3353.15,230.118],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435164999,[[3353.14,34.068],[3353.13,0.69],[3353.12,0.022],[3353.1,3.036],[3353.08,0.049]],[[3353.15,230.117],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435165051,[[3353.14,34.442],[3353.13,1.813],[3353.12,0.022],[3353.1,4.908],[3353.09,3.157]],[[3353.15,230.117],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435165101,[[3353.14,34.068],[3353.13,0.69],[3353.12,0.022],[3353.1,3.036],[3353.09,0.536]],[[3353.15,230.117],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435165205,[[3353.14,34.068],[3353.13,0.69],[3353.12,0.022],[3353.1,3.036],[3353.09,0.536]],[[3353.15,230.116],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435165260,[[3353.14,34.068],[3353.13,0.69],[3353.12,0.029],[3353.1,3.036],[3353.09,0.536]],[[3353.15,230.116],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435165315,[[3353.14,0.709],[3353.13,0.674],[3353.12,0.029],[3353.1,3.036],[3353.09,0.536]],[[3353.15,239.874],[3353.16,0.037],[3353.2,0.008],[3353.21,0.05],[3353.22,0.149]]]
["binance-futures","ETHUSDT",1768435165367,[],[[3353.05,322.473],[3353.06,31.817],[3353.07,0.008],[3353.1,0.027],[3353.11,0.016]]]
["binance-futures","ETHUSDT",1768435165420,[[3353.04,33.557],[3352.91,1.177],[3352.84,0.02],[3352.82,0.015],[3352.72,0.775]],[[3353.05,324.319],[3353.06,3.244],[3353.07,0.008],[3353.1,0.027],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165473,[[3353.04,33.557],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,321.686],[3353.06,2.326],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165524,[[3353.04,34.128],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,322.598],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165575,[[3353.04,34.207],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,323.736],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165625,[[3353.04,34.207],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,324.022],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165680,[[3353.04,34.207],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,324.558],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165729,[[3353.04,34.365],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,324.558],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165835,[[3353.04,34.365],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,324.568],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165939,[[3353.04,34.365],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,324.595],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435165989,[[3353.04,34.349],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.95,0.008]],[[3353.05,324.595],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435166044,[[3353.04,34.723],[3353.01,0.142],[3353.0,7.819],[3352.98,0.052],[3352.97,7.042]],[[3353.05,324.595],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435166149,[[3353.04,34.349],[3353.01,0.142],[3353.0,6.696],[3352.98,0.052],[3352.97,5.17]],[[3353.05,324.595],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.008]]]
["binance-futures","ETHUSDT",1768435166408,[[3353.04,34.349],[3353.01,0.142],[3353.0,6.696],[3352.98,0.052],[3352.97,5.17]],[[3353.05,324.595],[3353.06,4.093],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435166463,[[3353.04,34.349],[3353.01,0.142],[3353.0,6.696],[3352.98,0.052],[3352.97,5.17]],[[3353.05,324.805],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435166569,[[3353.04,34.349],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.805],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435166836,[[3353.04,34.349],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.847],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435166945,[[3353.04,34.355],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.843],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167050,[[3353.04,34.355],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.801],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167101,[[3353.04,34.355],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.839],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167262,[[3353.04,34.355],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,325.075],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167317,[[3353.04,34.355],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,325.074],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167521,[[3353.04,34.355],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.71],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167576,[[3353.04,34.355],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.673],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167627,[[3353.04,34.362],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.744],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167785,[[3353.04,32.96],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.744],[3353.06,6.294],[3353.07,0.513],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167889,[[3353.04,32.96],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.744],[3353.06,6.294],[3353.07,0.52],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435167945,[[3353.04,32.96],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.77],[3353.06,6.294],[3353.07,0.52],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168049,[[3353.04,33.334],[3353.01,0.142],[3353.0,7.819],[3352.98,0.045],[3352.97,7.042]],[[3353.05,324.77],[3353.06,6.294],[3353.07,0.52],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168101,[[3353.04,32.96],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.754],[3353.06,6.294],[3353.07,0.52],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168309,[[3353.04,32.96],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.755],[3353.06,6.294],[3353.07,0.52],[3353.1,0.355],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168412,[[3353.04,32.96],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.755],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168523,[[3353.04,33.332],[3353.01,0.142],[3353.0,6.696],[3352.98,0.045],[3352.97,5.17]],[[3353.05,324.754],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168685,[[3353.04,12.596],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,324.754],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168737,[[3353.04,12.596],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,324.755],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435168952,[[3353.04,12.596],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,324.78],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435169060,[[3353.04,12.97],[3353.03,0.009],[3353.01,0.142],[3353.0,7.819],[3352.99,0.028]],[[3353.05,330.68],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435169113,[[3353.04,12.596],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,330.68],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435169165,[[3353.04,12.596],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,330.642],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435169217,[[3353.04,12.596],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,330.679],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435169273,[[3353.04,12.096],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,330.719],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.015]]]
["binance-futures","ETHUSDT",1768435169329,[[3353.04,10.059],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,330.719],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435169384,[[3353.04,8.02],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,331.874],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.057]]]
["binance-futures","ETHUSDT",1768435169432,[[3353.04,8.02],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,331.91],[3353.06,6.294],[3353.07,0.52],[3353.1,0.362],[3353.11,0.057]]]
["binance-futures","ETHUSDT",1768435169593,[[3353.04,8.02],[3353.03,0.009],[3353.01,0.142],[3353.0,6.696],[3352.99,0.028]],[[3353.05,332.138],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435169700,[[3353.04,8.02],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.028]],[[3353.05,332.139],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435169803,[[3353.04,8.02],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.028]],[[3353.05,326.239],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435169853,[[3353.04,8.02],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.059]],[[3353.05,326.269],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435169908,[[3353.04,8.02],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.059]],[[3353.05,309.402],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435169960,[[3353.04,8.014],[3353.03,0.017],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.428],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170009,[[3353.04,8.02],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.428],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170061,[[3353.04,7.941],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.428],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170113,[[3353.04,7.983],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.428],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170169,[[3353.04,7.983],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.434],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170221,[[3353.04,8.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.434],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170273,[[3353.04,8.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.449],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170377,[[3353.04,8.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.443],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170483,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.457],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170535,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.478],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170588,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.524],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170639,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.547],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170691,[[3353.04,3.444],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.533],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170743,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.547],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170795,[[3353.04,3.444],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.519],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170847,[[3353.04,3.444],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.567],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170899,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,309.553],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435170951,[[3353.04,3.444],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.966],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171004,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.968],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171056,[[3353.04,3.437],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.982],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171107,[[3353.04,3.499],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.968],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171159,[[3353.04,3.506],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.989],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171211,[[3353.04,3.501],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.931],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171263,[[3353.04,3.501],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.274],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171315,[[3353.04,3.508],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.278],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171367,[[3353.04,3.501],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.936],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171420,[[3353.04,3.508],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,315.957],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171471,[[3353.04,3.508],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.957],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171521,[[3353.04,5.126],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.924],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171575,[[3353.04,5.126],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.909],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171625,[[3353.04,12.115],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.953],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171677,[[3353.04,12.1],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.953],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171781,[[3353.04,25.348],[3353.03,0.017],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.953],[3353.06,6.342],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171833,[[3353.04,25.348],[3353.03,0.017],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.964],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171885,[[3353.04,12.115],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.964],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171940,[[3353.04,12.109],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.99],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435171992,[[3353.04,12.115],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.99],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172045,[[3353.04,12.489],[3353.03,0.009],[3353.01,2.765],[3353.0,8.568],[3352.99,0.046]],[[3353.05,316.949],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172098,[[3353.04,12.115],[3353.03,0.017],[3353.01,1.642],[3353.0,6.696],[3352.99,0.046]],[[3353.05,316.953],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172149,[[3353.04,5.132],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.053]],[[3353.05,316.953],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172257,[[3353.04,5.132],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.053]],[[3353.05,316.983],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172365,[[3353.04,5.161],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.065]],[[3353.05,316.994],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172418,[[3353.04,5.161],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.065]],[[3353.05,316.964],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172470,[[3353.04,5.161],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.065]],[[3353.05,316.934],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172522,[[3353.04,4.258],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.053]],[[3353.05,316.969],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172574,[[3353.04,4.251],[3353.03,0.009],[3353.01,1.642],[3353.0,6.696],[3352.99,0.053]],[[3353.05,316.997],[3353.06,6.294],[3353.07,0.52],[3353.1,0.415],[3353.11,0.043]]]
["binance-futures","ETHUSDT",1768435172626,[[3353.0,9.866],[3352.99,0.045]],[[3353.01,235.835],[3353.02,0.052],[3353.04,56.317],[3353.05,38.433],[3353.06,0.061]]]
["binance-futures","ETHUSDT",1768435172678,[[3353.0,4.479],[3352.99,0.045],[3352.97,5.157],[3352.96,0.014],[3352.64,0.041]],[[3353.01,229.077],[3353.02,0.052],[3353.03,18.436],[3353.05,23.814],[3353.06,0.061]]]
["binance-futures","ETHUSDT",1768435172729,[[3353.0,11.462],[3352.99,0.045],[3352.97,5.157],[3352.96,0.014],[3352.64,0.041]],[[3353.01,229.086],[3353.02,0.052],[3353.03,7.888],[3353.05,21.395],[3353.06,0.053]]]
["binance-futures","ETHUSDT",1768435172781,[[3353.0,11.462],[3352.99,0.045],[3352.97,5.157],[3352.96,0.014],[3352.81,0.029]],[[3353.01,229.086],[3353.02,0.052],[3353.03,7.888],[3353.05,20.848],[3353.06,0.053]]]
["binance-futures","ETHUSDT",1768435172834,[[3353.0,24.726],[3352.99,0.053],[3352.97,5.157],[3352.96,0.014],[3352.81,0.029]],[[3353.01,213.998],[3353.02,0.052],[3353.03,7.888],[3353.05,20.848],[3353.06,0.053]]]
["binance-futures","ETHUSDT",1768435172887,[[3353.0,4.501],[3352.99,0.045],[3352.97,5.157],[3352.96,0.014],[3352.86,0.014]],[[3353.01,221.85],[3353.02,0.052],[3353.03,7.888],[3353.05,20.848],[3353.06,0.053]]]
["binance-futures","ETHUSDT",1768435172939,[[3353.0,4.501],[3352.99,0.045],[3352.97,5.157],[3352.96,0.014],[3352.86,0.014]],[[3353.01,213.998],[3353.02,0.052],[3353.03,7.888],[3353.05,20.848],[3353.06,0.053]]]
["binance-futures","ETHUSDT",1768435172990,[[3353.0,4.501],[3352.99,0.045],[3352.97,5.157],[3352.96,0.014],[3352.86,0.014]],[[3353.01,214.037],[3353.02,0.052],[3353.03,7.888],[3353.05,20.635],[3353.06,0.053]]]
["binance-futures","ETHUSDT",1768435173041,[[3353.0,4.875],[3352.99,0.045],[3352.98,1.578],[3352.97,7.029],[3352.96,0.014]],[[3353.01,214.037],[3353.02,0.052],[3353.03,7.888],[3353.04,0.007],[3353.05,20.635]]]
["binance-futures","ETHUSDT",1768435173093,[[3353.0,4.799],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,214.055],[3353.02,0.052],[3353.03,7.888],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173147,[[3353.0,1.119],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,214.083],[3353.02,0.052],[3353.03,7.888],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173199,[[3353.0,1.119],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,214.053],[3353.02,0.052],[3353.03,7.888],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173251,[[3353.0,1.119],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,214.094],[3353.02,0.052],[3353.03,7.888],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173301,[[3353.0,8.093],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,214.046],[3353.02,0.052],[3353.03,7.895],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173407,[[3353.0,27.257],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.714],[3353.02,0.052],[3353.03,7.895],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173460,[[3353.0,27.257],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.714],[3353.02,0.052],[3353.03,7.895],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173508,[[3353.0,27.266],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.714],[3353.02,0.052],[3353.03,7.895],[3353.04,0.007],[3353.05,20.617]]]
["binance-futures","ETHUSDT",1768435173613,[[3353.0,27.266],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.741],[3353.02,0.052],[3353.03,7.895],[3353.04,0.007],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435173780,[[3353.0,7.041],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,218.849],[3353.02,0.052],[3353.03,7.895],[3353.04,0.007],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435173833,[[3353.0,7.041],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,220.593],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435173884,[[3353.0,5.049],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,220.563],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435173937,[[3353.0,5.049],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.752],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174148,[[3353.0,5.055],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.696],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174200,[[3353.0,5.063],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.696],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174253,[[3353.0,5.063],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.726],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174465,[[3353.0,5.063],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.696],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174517,[[3353.0,5.479],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.696],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174568,[[3353.0,5.479],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.666],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174621,[[3353.0,5.479],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.628],[3353.02,0.052],[3353.03,7.895],[3353.04,3.108],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174673,[[3353.0,5.479],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.628],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174725,[[3353.0,5.219],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.628],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174776,[[3353.0,25.441],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.628],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435174938,[[3353.0,12.202],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.628],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175094,[[3353.0,4.631],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.615],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175149,[[3353.0,4.631],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.645],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175201,[[3353.0,4.63],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.645],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175253,[[3353.0,24.872],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.645],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175409,[[3353.0,24.881],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.645],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175569,[[3353.0,24.881],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.646],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175621,[[3353.0,24.881],[3352.99,0.053],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.688],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175725,[[3353.0,11.639],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.688],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175828,[[3353.0,4.626],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,212.688],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,20.575]]]
["binance-futures","ETHUSDT",1768435175933,[[3353.0,4.626],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,214.124],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,19.139]]]
["binance-futures","ETHUSDT",1768435175989,[[3353.0,4.626],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,217.884],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,14.195]]]
["binance-futures","ETHUSDT",1768435176042,[[3353.0,5.3],[3352.99,0.045],[3352.98,1.578],[3352.97,7.029],[3352.96,0.014]],[[3353.01,219.081],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,14.195]]]
["binance-futures","ETHUSDT",1768435176097,[[3353.0,4.926],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,219.081],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,14.195]]]
["binance-futures","ETHUSDT",1768435176201,[[3353.0,4.926],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,219.068],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,14.195]]]
["binance-futures","ETHUSDT",1768435176254,[[3353.0,4.903],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,219.068],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,14.195]]]
["binance-futures","ETHUSDT",1768435176413,[[3353.0,4.903],[3352.99,0.045],[3352.98,0.455],[3352.97,5.157],[3352.96,0.014]],[[3353.01,219.031],[3353.02,0.052],[3353.03,7.895],[3353.04,5.542],[3353.05,14.195]]]
["binance-futures","ETHUSDT",1768435176466,[[3352.97,12.173],[3352.96,0.013]],[[3352.98,287.215],[3352.99,34.722],[3353.0,0.491],[3353.01,7.16],[3353.02,0.053]]]
["binance-futures","ETHUSDT",1768435176518,[[3352.97,5.265],[3352.96,0.013],[3352.93,0.016],[3352.91,0.015],[3352.86,0.014]],[[3352.98,272.366],[3352.99,0.939],[3353.0,0.491],[3353.01,6.888],[3353.02,0.047]]]
["binance-futures","ETHUSDT",1768435176570,[[3352.97,12.273],[3352.96,0.013],[3352.93,0.016],[3352.91,0.015],[3352.86,0.014]],[[3352.98,273.342],[3352.99,0.045],[3353.0,0.491],[3353.01,6.762],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435176622,[[3352.97,5.29],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.91,0.015]],[[3352.98,263.952],[3352.99,0.045],[3353.0,0.491],[3353.01,6.758],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435176673,[[3352.97,5.29],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,263.958],[3352.99,0.045],[3353.0,0.373],[3353.01,6.758],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435176725,[[3352.97,25.528],[3352.96,0.021],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,263.962],[3352.99,0.045],[3353.0,0.373],[3353.01,6.727],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435176781,[[3352.97,25.537],[3352.96,0.021],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,263.962],[3352.99,0.045],[3353.0,0.373],[3353.01,6.727],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435176833,[[3352.97,12.295],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,263.925],[3352.99,0.045],[3353.0,0.373],[3353.01,6.727],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435176937,[[3352.97,12.295],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,264.633],[3352.99,0.045],[3353.0,0.373],[3353.01,6.019],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435176992,[[3352.97,11.932],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,268.677],[3352.99,0.045],[3353.0,0.373],[3353.01,1.544],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177044,[[3352.97,5.323],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.254],[3352.99,0.045],[3353.0,0.373],[3353.01,0.967],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177097,[[3352.97,3.616],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.261],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177148,[[3352.97,3.623],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.923],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177200,[[3352.97,3.628],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.895],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177251,[[3352.97,3.643],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.909],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177304,[[3352.97,3.643],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.895],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177355,[[3352.97,3.652],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.909],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177407,[[3352.97,3.659],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.047]],[[3352.98,269.895],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177459,[[3352.97,3.652],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.015]],[[3352.98,269.902],[3352.99,0.045],[3353.0,0.373],[3353.01,0.347],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177511,[[3352.97,4.172],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.015]],[[3352.98,269.909],[3352.99,0.045],[3353.0,0.373],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177563,[[3352.97,4.179],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.015]],[[3352.98,269.895],[3352.99,0.045],[3353.0,0.373],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177615,[[3352.97,4.179],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.015]],[[3352.98,269.895],[3352.99,0.045],[3353.0,0.373],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177667,[[3352.97,4.335],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.015]],[[3352.98,269.898],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177719,[[3352.97,4.328],[3352.96,0.013],[3352.95,0.008],[3352.93,0.016],[3352.92,0.015]],[[3352.98,269.906],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177771,[[3352.97,3.739],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.898],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177824,[[3352.97,3.732],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.879],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177875,[[3352.97,3.745],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.887],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177927,[[3352.97,3.752],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.895],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435177979,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.904],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178032,[[3352.97,4.125],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.911],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178083,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.904],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178135,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.904],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178188,[[3352.97,3.758],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.824],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178240,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,269.788],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178291,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,270.34],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178343,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,270.354],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178395,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,270.34],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178447,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,270.361],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178499,[[3352.97,3.758],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,270.354],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178551,[[3352.97,3.751],[3352.96,0.013],[3352.95,0.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,270.368],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178603,[[3352.97,3.751],[3352.96,0.013],[3352.95,10.008],[3352.93,0.039],[3352.92,0.015]],[[3352.98,270.347],[3352.99,0.045],[3353.0,0.623],[3353.01,0.354],[3353.02,0.039]]]
["binance-futures","ETHUSDT",1768435178655,[[3352.95,17.039],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015]],[[3352.96,321.804],[3352.97,42.431],[3352.98,7.347],[3352.99,0.038],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435178708,[[3352.95,10.049],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.88,0.021]],[[3352.96,321.93],[3352.97,3.13],[3352.98,7.217],[3352.99,0.038],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435178757,[[3352.95,10.049],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.88,0.021]],[[3352.96,321.93],[3352.97,3.137],[3352.98,7.092],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435178813,[[3352.95,10.058],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.88,0.021]],[[3352.96,324.384],[3352.97,3.137],[3352.98,7.092],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435178917,[[3352.95,9.455],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.88,0.021]],[[3352.96,325.031],[3352.97,3.137],[3352.98,7.092],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435178970,[[3352.95,9.455],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.88,0.021]],[[3352.96,327.631],[3352.97,3.137],[3352.98,4.492],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435179023,[[3352.95,9.239],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,2.004]],[[3352.96,330.791],[3352.97,3.137],[3352.98,1.332],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435179124,[[3352.95,8.865],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,330.801],[3352.97,3.137],[3352.98,1.332],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435179231,[[3352.95,8.865],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,330.794],[3352.97,3.137],[3352.98,0.712],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435179281,[[3352.95,8.865],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,331.414],[3352.97,3.137],[3352.98,0.712],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435179550,[[3352.95,8.865],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,331.414],[3352.97,3.137],[3352.98,0.706],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435179656,[[3352.95,7.943],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,332.051],[3352.97,3.137],[3352.98,0.702],[3352.99,0.032],[3353.0,0.637]]]
["binance-futures","ETHUSDT",1768435179708,[[3352.95,7.943],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,333.872],[3352.97,3.137],[3352.98,0.702],[3352.99,0.032],[3353.0,0.637]]]
["binance-futures","ETHUSDT",1768435179761,[[3352.95,7.943],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,333.876],[3352.97,3.137],[3352.98,0.702],[3352.99,0.032],[3353.0,0.637]]]
["binance-futures","ETHUSDT",1768435179812,[[3352.95,7.943],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,333.847],[3352.97,3.137],[3352.98,0.702],[3352.99,0.032],[3353.0,0.637]]]
["binance-futures","ETHUSDT",1768435180025,[[3352.95,8.317],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,2.004]],[[3352.96,333.847],[3352.97,3.137],[3352.98,0.702],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435180077,[[3352.95,8.317],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,2.004]],[[3352.96,341.699],[3352.97,3.137],[3352.98,0.702],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435180129,[[3352.95,7.943],[3352.94,0.02],[3352.93,0.031],[3352.92,0.015],[3352.9,0.881]],[[3352.96,333.847],[3352.97,3.137],[3352.98,0.702],[3352.99,0.032],[3353.0,0.623]]]
["binance-futures","ETHUSDT",1768435180182,[],[[3352.68,345.837],[3352.69,21.244],[3352.7,22.45],[3352.71,37.863],[3352.72,42.082]]]
["binance-futures","ETHUSDT",1768435180234,[[3352.67,27.723],[3352.66,0.015],[3352.65,0.007],[3352.64,0.013],[3352.63,0.016]],[[3352.68,292.925],[3352.69,0.058],[3352.7,0.017],[3352.71,40.333],[3352.72,0.022]]]
["binance-futures","ETHUSDT",1768435180285,[[3352.67,39.831],[3352.66,0.023],[3352.65,0.007],[3352.64,0.013],[3352.63,0.016]],[[3352.68,293.633],[3352.69,0.05],[3352.7,9.436],[3352.71,0.052],[3352.72,0.008]]]
["binance-futures","ETHUSDT",1768435180338,[[3352.67,39.85],[3352.66,0.03],[3352.65,0.007],[3352.64,0.019],[3352.63,0.016]],[[3352.68,222.688],[3352.69,0.05],[3352.7,3.27],[3352.71,0.052],[3352.85,0.41]]]
["binance-futures","ETHUSDT",1768435180391,[[3352.67,45.859],[3352.66,0.03],[3352.65,0.007],[3352.64,0.019],[3352.63,0.053]],[[3352.68,220.361],[3352.69,0.05],[3352.7,3.27],[3352.71,0.052],[3352.75,0.056]]]
["binance-futures","ETHUSDT",1768435180442,[[3352.67,45.859],[3352.66,0.03],[3352.65,0.007],[3352.64,0.019],[3352.63,0.053]],[[3352.68,205.236],[3352.69,0.059],[3352.7,3.27],[3352.71,0.052],[3352.75,0.008]]]
["binance-futures","ETHUSDT",1768435180549,[[3352.67,58.254],[3352.66,0.03],[3352.65,0.007],[3352.64,0.019],[3352.63,0.053]],[[3352.68,175.17],[3352.69,0.059],[3352.7,3.27],[3352.71,0.052],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180601,[[3352.67,58.246],[3352.66,0.036],[3352.65,0.007],[3352.64,0.019],[3352.63,0.053]],[[3352.68,171.668],[3352.69,3.561],[3352.7,1.135],[3352.71,0.052],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180655,[[3352.67,58.227],[3352.66,0.036],[3352.65,0.007],[3352.64,0.019],[3352.63,0.053]],[[3352.68,175.2],[3352.69,0.059],[3352.7,1.135],[3352.71,0.052],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180705,[[3352.67,58.227],[3352.66,0.036],[3352.65,0.007],[3352.64,0.019],[3352.63,0.053]],[[3352.68,177.652],[3352.69,0.059],[3352.7,1.135],[3352.71,0.052],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180761,[[3352.67,58.238],[3352.66,0.036],[3352.65,0.007],[3352.64,0.019],[3352.63,0.053]],[[3352.68,177.656],[3352.69,0.059],[3352.7,1.135],[3352.71,0.052],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180814,[[3352.67,58.251],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053]],[[3352.68,64.125],[3352.69,0.042],[3352.7,1.135],[3352.71,0.052],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180865,[[3352.67,63.244],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,19.4],[3352.69,0.014],[3352.7,1.135],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180921,[[3352.67,63.244],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,38.208],[3352.69,0.03],[3352.7,1.135],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435180973,[[3352.67,63.244],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,38.961],[3352.69,0.03],[3352.7,1.135],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181025,[[3352.67,63.235],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,44.083],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181077,[[3352.67,67.044],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,43.346],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181181,[[3352.67,63.244],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,30.113],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181235,[[3352.67,67.837],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,30.106],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181289,[[3352.67,67.837],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,43.348],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181341,[[3352.67,67.837],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.006]],[[3352.68,43.306],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181393,[[3352.67,67.837],[3352.66,0.036],[3352.64,0.019],[3352.63,0.053],[3352.58,0.013]],[[3352.68,43.306],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181498,[[3352.67,64.037],[3352.66,0.036],[3352.65,0.412],[3352.64,0.019],[3352.63,0.053]],[[3352.68,43.926],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181549,[[3352.67,64.037],[3352.66,0.036],[3352.65,0.412],[3352.64,0.019],[3352.63,0.059]],[[3352.68,43.926],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181653,[[3352.67,64.037],[3352.66,0.036],[3352.65,0.412],[3352.64,0.019],[3352.63,0.053]],[[3352.68,44.788],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181707,[[3352.67,67.843],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,31.513],[3352.69,0.03],[3352.7,3.487],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181757,[[3352.67,67.843],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,44.755],[3352.69,0.03],[3352.7,0.008],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435181811,[[3352.67,67.843],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,44.8],[3352.69,0.03],[3352.7,0.008],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435182025,[[3352.67,64.043],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,44.8],[3352.69,0.03],[3352.7,0.008],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435182077,[[3352.67,67.837],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,44.8],[3352.69,0.03],[3352.7,0.008],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435182285,[[3352.67,67.844],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,44.8],[3352.69,0.03],[3352.7,0.008],[3352.71,0.008],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435182977,[[3352.67,67.844],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.8],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435183081,[[3352.67,67.844],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.8],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435183189,[[3352.67,67.844],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.807],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435183553,[[3352.67,68.545],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.807],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435183765,[[3352.67,68.536],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.807],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184080,[[3352.67,68.91],[3352.66,0.036],[3352.65,1.534],[3352.64,3.39],[3352.63,0.053]],[[3352.68,43.807],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184135,[[3352.67,68.555],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.807],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184293,[[3352.67,68.556],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.807],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184349,[[3352.67,64.852],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,43.807],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184621,[[3352.67,64.852],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,42.32],[3352.69,0.03],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184883,[[3352.67,64.852],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,29.078],[3352.69,0.022],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184937,[[3352.67,64.852],[3352.66,0.036],[3352.65,0.412],[3352.64,1.519],[3352.63,0.053]],[[3352.68,29.033],[3352.69,0.022],[3352.7,0.008],[3352.71,0.015],[3352.73,0.015]]]
["binance-futures","ETHUSDT",1768435184988,[[3352.76,192.428],[3352.75,9.726],[3352.74,0.024],[3352.73,2.311],[3352.72,0.007]],[[3352.77,1.52],[3352.78,0.007],[3352.79,0.021],[3352.8,0.028],[3352.81,0.014]]]
["binance-futures","ETHUSDT",1768435185040,[[3352.98,139.536],[3352.97,11.585],[3352.96,2.079],[3352.95,0.037],[3352.94,2.619]],[[3352.99,48.758],[3353.0,5.614],[3353.01,0.022],[3353.02,0.014],[3353.03,0.218]]]
["binance-futures","ETHUSDT",1768435185093,[[3352.99,202.139],[3352.98,6.023],[3352.97,0.037],[3352.96,0.208],[3352.95,0.031]],[[3353.0,7.398],[3353.01,0.021],[3353.02,0.008],[3353.03,13.421],[3353.07,0.52]]]
["binance-futures","ETHUSDT",1768435185144,[[3352.99,193.293],[3352.98,6.03],[3352.97,0.016],[3352.96,0.208],[3352.95,0.031]],[[3353.0,14.469],[3353.01,0.021],[3353.02,3.539],[3353.03,13.421],[3353.07,0.52]]]
["binance-futures","ETHUSDT",1768435185197,[[3352.99,193.285],[3352.98,6.03],[3352.97,0.016],[3352.96,0.208],[3352.95,0.031]],[[3353.0,5.482],[3353.01,0.021],[3353.02,2.622],[3353.03,0.007],[3353.07,0.313]]]
["binance-futures","ETHUSDT",1768435185248,[[3353.04,256.165],[3353.03,13.528],[3353.02,2.761],[3353.01,2.633],[3353.0,0.03]],[[3353.05,1.218],[3353.06,0.014],[3353.07,0.313],[3353.09,0.008],[3353.16,0.963]]]
["binance-futures","ETHUSDT",1768435185301,[[3353.12,96.344],[3353.11,0.015],[3353.1,2.639],[3353.09,0.007],[3353.08,0.024]],[[3353.13,13.35],[3353.14,0.312],[3353.16,0.963],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185352,[[3353.12,92.801],[3353.11,0.015],[3353.1,0.03],[3353.09,0.007],[3353.08,0.024]],[[3353.13,26.722],[3353.14,0.32],[3353.16,3.028],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185404,[[3353.12,92.766],[3353.11,0.015],[3353.1,0.03],[3353.09,0.007],[3353.08,0.024]],[[3353.13,33.763],[3353.14,0.328],[3353.16,3.028],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185457,[[3353.12,92.766],[3353.11,0.015],[3353.1,0.03],[3353.09,0.007],[3353.08,0.024]],[[3353.13,33.793],[3353.14,0.328],[3353.16,3.028],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185510,[[3353.12,92.245],[3353.11,0.015],[3353.1,0.03],[3353.09,0.007],[3353.08,0.024]],[[3353.13,62.92],[3353.14,0.328],[3353.16,3.028],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185562,[[3353.12,92.286],[3353.11,0.022],[3353.1,0.03],[3353.09,0.007],[3353.08,0.024]],[[3353.13,62.92],[3353.14,0.334],[3353.16,3.028],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185617,[[3353.12,93.286],[3353.11,0.022],[3353.1,0.03],[3353.09,0.007],[3353.08,0.024]],[[3353.13,62.92],[3353.14,0.334],[3353.16,3.028],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185669,[[3353.12,93.286],[3353.11,0.022],[3353.1,0.03],[3353.09,0.007],[3353.08,0.024]],[[3353.13,62.93],[3353.14,0.334],[3353.16,3.028],[3353.17,13.421],[3353.19,0.016]]]
["binance-futures","ETHUSDT",1768435185833,[[3353.12,93.286],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.024]],[[3353.13,63.93],[3353.14,0.327],[3353.16,3.028],[3353.17,13.421],[3353.19,4.816]]]
["binance-futures","ETHUSDT",1768435185889,[[3353.12,93.286],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.024]],[[3353.13,63.942],[3353.14,0.327],[3353.16,3.028],[3353.17,13.421],[3353.19,4.816]]]
["binance-futures","ETHUSDT",1768435185995,[[3353.12,93.286],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.024]],[[3353.13,63.942],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186045,[[3353.12,93.139],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.024]],[[3353.13,87.549],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186097,[[3353.12,92.765],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.024]],[[3353.13,87.536],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186149,[[3353.12,92.765],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,87.536],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186201,[[3353.12,92.765],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,89.549],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186253,[[3353.12,92.765],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,92.242],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186308,[[3353.12,86.765],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,92.242],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186361,[[3353.12,86.765],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,92.203],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186413,[[3353.12,86.765],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,95.705],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186465,[[3353.12,86.749],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,95.735],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186520,[[3353.12,87.073],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,95.735],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186573,[[3353.12,87.073],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,78.759],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186623,[[3353.12,87.066],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,64.817],[3353.14,0.029],[3353.15,0.518],[3353.16,5.934],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186673,[[3353.12,87.066],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,39.588],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186832,[[3353.12,87.053],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,39.593],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186889,[[3353.12,87.059],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,38.599],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186944,[[3353.12,87.044],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,38.603],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435186995,[[3353.12,87.059],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,38.691],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187045,[[3353.12,91.263],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,38.691],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187097,[[3353.12,90.889],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,38.697],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187201,[[3353.12,96.783],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,38.697],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187408,[[3353.12,96.789],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,38.694],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187461,[[3353.12,96.789],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,39.555],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187515,[[3353.12,96.779],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,39.555],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187621,[[3353.12,96.779],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,39.556],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187841,[[3353.12,96.779],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.031]],[[3353.13,39.555],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435187945,[[3353.12,96.779],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.055]],[[3353.13,39.555],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188057,[[3353.12,97.153],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.055]],[[3353.13,39.567],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188109,[[3353.12,93.032],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.055]],[[3353.13,39.567],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188165,[[3353.12,93.032],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.082]],[[3353.13,39.543],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188269,[[3353.12,93.032],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.082]],[[3353.13,39.531],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188431,[[3353.12,93.032],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.082]],[[3353.13,39.507],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188481,[[3353.12,93.026],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.082]],[[3353.13,39.507],[3353.14,0.029],[3353.15,0.518],[3353.16,4.386],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188537,[[3353.12,93.032],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.082]],[[3353.13,39.518],[3353.14,0.029],[3353.15,0.518],[3353.16,4.386],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188649,[[3353.12,93.032],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.082]],[[3353.13,39.494],[3353.14,0.029],[3353.15,0.518],[3353.16,4.386],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188701,[[3353.12,96.832],[3353.11,0.022],[3353.1,0.03],[3353.09,0.014],[3353.08,0.082]],[[3353.13,38.715],[3353.14,0.021],[3353.15,0.518],[3353.16,4.386],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188753,[[3353.12,34.933],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,99.984],[3353.14,0.029],[3353.15,0.518],[3353.16,4.386],[3353.17,13.421]]]
["binance-futures","ETHUSDT",1768435188805,[[3353.12,44.652],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,89.613],[3353.14,0.029],[3353.15,0.518],[3353.16,4.386],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435188855,[[3353.12,52.011],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,89.613],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435188905,[[3353.12,49.77],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,89.658],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435189011,[[3353.12,49.77],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,89.688],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435189065,[[3353.12,49.026],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,89.7],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435189117,[[3353.12,55.02],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,89.7],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435189173,[[3353.12,55.02],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,89.7],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435189221,[[3353.12,55.026],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,86.198],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435189276,[[3353.12,55.052],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,86.747],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435189328,[[3353.12,55.052],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,86.628],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189381,[[3353.12,54.999],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,62.593],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189487,[[3353.12,54.999],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,62.56],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189538,[[3353.12,57.069],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,62.592],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189593,[[3353.12,57.069],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,62.556],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189644,[[3353.12,57.069],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,62.526],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189701,[[3353.12,56.926],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.65],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189753,[[3353.12,55.548],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.618],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189805,[[3353.12,48.048],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.668],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189857,[[3353.12,48.048],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.668],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189913,[[3353.12,47.048],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.668],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435189964,[[3353.12,47.042],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.578],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190017,[[3353.12,47.042],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.548],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190069,[[3353.12,47.291],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.578],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190173,[[3353.12,47.291],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.589],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190331,[[3353.12,47.298],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.619],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190383,[[3353.12,47.291],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.607],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190489,[[3353.12,49.067],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.607],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190545,[[3353.12,51.268],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.577],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190597,[[3353.12,51.274],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.589],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190701,[[3353.12,51.298],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.589],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190753,[[3353.12,49.091],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.589],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,3.509]]]
["binance-futures","ETHUSDT",1768435190861,[[3353.12,49.091],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,65.079],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435190913,[[3353.12,48.904],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,65.079],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435190965,[[3353.12,48.904],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.577],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191069,[[3353.12,49.278],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.577],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191125,[[3353.12,48.904],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.588],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191180,[[3353.12,48.909],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.588],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191345,[[3353.12,49.671],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.605],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191664,[[3353.12,49.671],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.606],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191773,[[3353.12,49.671],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,61.576],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191821,[[3353.12,58.48],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,58.674],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191874,[[3353.12,58.48],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,58.674],[3353.14,0.029],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435191982,[[3353.12,58.48],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,19.391],[3353.14,0.007],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435192033,[[3353.12,57.854],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,19.361],[3353.14,0.007],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435192086,[[3353.12,58.48],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,19.36],[3353.14,0.007],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435192193,[[3353.12,58.48],[3353.11,0.03],[3353.1,0.03],[3353.09,0.014],[3353.08,0.074]],[[3353.13,19.33],[3353.14,0.007],[3353.15,0.518],[3353.16,2.432],[3353.17,0.007]]]
["binance-futures","ETHUSDT",1768435192244,[[3353.18,342.059],[3353.17,2.64],[3353.16,2.896],[3353.15,98.785],[3353.14,83.79]],[[3353.19,10.013],[3353.2,0.023],[3353.26,0.008],[3353.27,0.015],[3353.28,2.999]]]
["binance-futures","ETHUSDT",1768435192296,[[3353.18,192.524],[3353.17,0.051],[3353.14,0.047]],[[3353.19,9.039],[3353.2,0.03],[3353.21,0.022],[3353.24,0.067],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192349,[[3353.18,199.688],[3353.17,0.051],[3353.16,0.048],[3353.14,0.008],[3353.13,17.521]],[[3353.19,8.753],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192401,[[3353.18,193.573],[3353.17,0.051],[3353.16,0.048],[3353.14,0.008],[3353.13,17.521]],[[3353.19,8.783],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192453,[[3353.18,193.573],[3353.17,0.051],[3353.14,0.025],[3353.13,17.521]],[[3353.19,8.783],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192505,[[3353.18,193.599],[3353.17,0.051],[3353.14,0.025],[3353.13,17.521],[3353.12,11.578]],[[3353.19,8.783],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192557,[[3353.18,194.355],[3353.17,0.051],[3353.14,0.042],[3353.13,17.521],[3353.12,11.578]],[[3353.19,8.783],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192609,[[3353.18,194.355],[3353.17,0.051],[3353.14,0.042],[3353.13,17.521],[3353.12,11.578]],[[3353.19,8.753],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192661,[[3353.18,194.355],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.578]],[[3353.19,8.753],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192717,[[3353.18,194.355],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.549]],[[3353.19,8.753],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192768,[[3353.18,210.161],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.549]],[[3353.19,0.203],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192820,[[3353.18,232.502],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.549]],[[3353.19,0.119],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192872,[[3353.18,194.377],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.549]],[[3353.19,0.119],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192924,[[3353.18,228.42],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.549]],[[3353.19,0.119],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435192976,[[3353.18,228.406],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.549]],[[3353.19,0.112],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193028,[[3353.18,228.824],[3353.17,0.051],[3353.14,0.07],[3353.13,18.642],[3353.12,13.388]],[[3353.19,0.119],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193080,[[3353.18,194.474],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,11.519]],[[3353.19,0.112],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193132,[[3353.18,227.444],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,7.933]],[[3353.19,0.112],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193184,[[3353.18,192.436],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,7.933]],[[3353.19,0.075],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193237,[[3353.18,208.178],[3353.17,0.051],[3353.14,0.07],[3353.13,17.521],[3353.12,7.933]],[[3353.19,0.067],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193288,[[3353.18,208.22],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.067],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193341,[[3353.18,208.207],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.112],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193393,[[3353.18,208.214],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.164],[3353.2,0.021],[3353.21,0.022],[3353.24,0.023],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193444,[[3353.18,199.998],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.157],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193496,[[3353.18,204.1],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.157],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193548,[[3353.18,207.886],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.157],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193600,[[3353.18,207.886],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.157],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193653,[[3353.18,207.886],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.157],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193704,[[3353.18,207.886],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.157],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193757,[[3353.18,207.872],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.168],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193809,[[3353.18,192.086],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.168],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435193969,[[3353.18,192.092],[3353.17,0.051],[3353.14,0.07],[3353.13,17.831],[3353.12,7.933]],[[3353.19,0.169],[3353.2,0.021],[3353.21,0.022],[3353.24,1.573],[3353.26,0.008]]]
["binance-futures","ETHUSDT",1768435194128,[[3353.27,127.259],[3353.26,0.038],[3353.25,4.406],[3353.24,1.48],[3353.23,0.022]],[[3353.28,15.168],[3353.29,0.014],[3353.32,0.016],[3353.33,0.02],[3353.34,0.618]]]
["binance-futures","ETHUSDT",1768435194178,[[3353.27,125.251],[3353.26,0.038],[3353.24,1.48],[3353.23,0.022]],[[3353.28,22.3],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194230,[[3353.27,125.294],[3353.26,0.038],[3353.24,0.013],[3353.23,0.022],[3353.22,0.022]],[[3353.28,42.195],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194281,[[3353.27,125.294],[3353.26,0.038],[3353.24,0.013],[3353.23,0.022],[3353.22,0.022]],[[3353.28,32.496],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194337,[[3353.27,123.4],[3353.26,0.038],[3353.24,0.013],[3353.23,0.041],[3353.22,0.022]],[[3353.28,42.949],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194389,[[3353.27,123.4],[3353.26,0.038],[3353.24,0.013],[3353.23,0.041],[3353.22,0.022]],[[3353.28,43.023],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194440,[[3353.27,123.4],[3353.26,0.038],[3353.24,0.013],[3353.23,0.056],[3353.22,0.022]],[[3353.28,43.009],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194493,[[3353.27,120.919],[3353.26,0.038],[3353.24,0.013],[3353.23,0.056],[3353.22,0.022]],[[3353.28,43.018],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194653,[[3353.27,120.919],[3353.26,0.038],[3353.24,0.013],[3353.23,0.056],[3353.22,0.022]],[[3353.28,43.004],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194705,[[3353.27,120.919],[3353.26,0.038],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,43.004],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194757,[[3353.27,120.919],[3353.26,0.038],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,32.564],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435194861,[[3353.27,120.919],[3353.26,0.038],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,32.43],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195017,[[3353.27,120.919],[3353.26,0.038],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,33.931],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195073,[[3353.27,121.237],[3353.26,0.038],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,33.922],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195177,[[3353.27,121.242],[3353.26,0.038],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,34.759],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195285,[[3353.27,121.242],[3353.26,0.038],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,34.771],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195393,[[3353.27,121.242],[3353.26,0.038],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,34.771],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195501,[[3353.27,121.184],[3353.26,0.038],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,34.754],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195556,[[3353.27,121.395],[3353.26,0.038],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,24.754],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195606,[[3353.27,121.435],[3353.26,0.038],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,26.746],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195660,[[3353.27,101.577],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,26.743],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195765,[[3353.27,101.577],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,26.752],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195819,[[3353.27,105.377],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,51.122],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195869,[[3353.27,101.577],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.353],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435195921,[[3353.27,101.577],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.362],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196028,[[3353.27,101.951],[3353.26,0.03],[3353.24,2.634],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.352],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196081,[[3353.27,101.577],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.352],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196349,[[3353.27,101.577],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.36],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196405,[[3353.27,101.577],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.353],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196677,[[3353.27,101.57],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.353],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196783,[[3353.27,101.57],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.345],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196885,[[3353.27,101.57],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.191],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435196991,[[3353.27,101.57],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.198],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197097,[[3353.27,101.589],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.198],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197149,[[3353.27,101.589],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.192],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197201,[[3353.27,101.433],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.192],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197253,[[3353.27,101.433],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.185],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197305,[[3353.27,101.427],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.185],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197361,[[3353.27,106.721],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,31.185],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197413,[[3353.27,106.727],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.193],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197625,[[3353.27,105.755],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.183],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435197729,[[3353.27,105.755],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,26.866],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198045,[[3353.27,106.144],[3353.26,0.03],[3353.24,2.634],[3353.23,0.075],[3353.22,0.022]],[[3353.28,18.924],[3353.29,0.014],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198097,[[3353.27,105.77],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,18.924],[3353.29,0.014],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198365,[[3353.27,105.766],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.364],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198469,[[3353.27,105.766],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.368],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198522,[[3353.27,106.525],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.368],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198677,[[3353.27,106.525],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.367],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198780,[[3353.27,106.525],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.363],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198837,[[3353.27,106.525],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.362],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435198945,[[3353.27,106.525],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,29.359],[3353.29,0.022],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199053,[[3353.27,106.899],[3353.26,0.03],[3353.24,2.634],[3353.23,0.075],[3353.22,0.022]],[[3353.28,37.854],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199104,[[3353.27,106.525],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,37.854],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199155,[[3353.27,106.525],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,67.883],[3353.29,0.03],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199209,[[3353.27,106.534],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,86.636],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199261,[[3353.27,106.534],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.449],[3353.29,3.538],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199316,[[3353.27,106.534],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.449],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199365,[[3353.27,106.546],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.437],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199417,[[3353.27,106.546],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.436],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199520,[[3353.27,106.546],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.391],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199576,[[3353.27,106.546],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.4],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199624,[[3353.27,106.546],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.445],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199730,[[3353.27,106.546],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,99.444],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199784,[[3353.27,96.146],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,101.053],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199835,[[3353.27,96.146],[3353.26,0.03],[3353.24,1.513],[3353.23,0.075],[3353.22,0.022]],[[3353.28,101.083],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199889,[[3353.27,96.096],[3353.26,0.03],[3353.24,1.513],[3353.23,0.056],[3353.22,0.022]],[[3353.28,101.083],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199941,[[3353.27,96.096],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,101.083],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]
["binance-futures","ETHUSDT",1768435199994,[[3353.27,95.808],[3353.26,0.03],[3353.24,1.507],[3353.23,0.056],[3353.22,0.022]],[[3353.28,101.083],[3353.29,0.036],[3353.32,0.016],[3353.33,0.02],[3353.34,0.008]]]