{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1312189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768262400020,[[3093.84,180.539],[3093.67,0.161],[3093.55,12.15],[3093.53,0.237],[3093.45,0.368]],[[3093.85,98.388],[3093.96,0.022],[3094.38,20.062],[3094.51,0.298],[3094.59,4.896]]]
["binance-futures","ETHUSDT",1768262400071,[[3093.84,130.95],[3093.83,0.083],[3093.82,0.036],[3093.71,0.03],[3093.67,0.161]],[[3093.85,98.53],[3093.9,0.892],[3093.96,0.038],[3094.02,3.621],[3094.1,0.46]]]
["binance-futures","ETHUSDT",1768262400124,[[3093.84,139.518],[3093.83,0.083],[3093.82,0.036],[3093.75,1.443],[3093.71,0.03]],[[3093.85,98.53],[3093.9,0.892],[3093.96,0.022],[3094.02,3.621],[3094.1,0.46]]]
["binance-futures","ETHUSDT",1768262400176,[[3093.84,128.167],[3093.83,0.083],[3093.82,0.036],[3093.75,1.443],[3093.71,0.03]],[[3093.85,102.797],[3093.9,0.892],[3093.96,0.022],[3094.02,3.621],[3094.1,0.46]]]
["binance-futures","ETHUSDT",1768262400228,[[3093.84,128.301],[3093.83,0.083],[3093.82,0.036],[3093.75,1.443],[3093.71,0.03]],[[3093.85,102.807],[3093.9,0.892],[3093.96,0.022],[3094.02,3.621],[3094.1,0.46]]]
["binance-futures","ETHUSDT",1768262401137,[[3093.84,128.301],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,102.651],[3093.86,0.135],[3093.87,0.098],[3093.89,0.03],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401438,[[3093.84,124.926],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.357]],[[3093.85,102.144],[3093.86,0.135],[3093.87,0.098],[3093.89,0.022],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401496,[[3093.84,128.166],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.357]],[[3093.85,102.094],[3093.86,0.135],[3093.87,0.098],[3093.89,0.022],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401551,[[3093.84,130.819],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,102.121],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401601,[[3093.84,132.292],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,102.601],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401656,[[3093.84,132.285],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,103.155],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401709,[[3093.84,125.083],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,103.155],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401761,[[3093.84,125.073],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,103.165],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401809,[[3093.84,125.321],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,103.165],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262401869,[[3093.84,125.299],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,107.102],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402037,[[3093.84,125.292],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.335]],[[3093.85,107.102],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402144,[[3093.84,125.292],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.328]],[[3093.85,107.102],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402201,[[3093.84,132.519],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.328]],[[3093.85,106.831],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402251,[[3093.84,132.519],[3093.83,0.083],[3093.82,0.036],[3093.81,0.033],[3093.8,0.328]],[[3093.85,106.809],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402303,[[3093.84,132.519],[3093.83,0.083],[3093.82,1.536],[3093.81,0.033],[3093.8,0.328]],[[3093.85,114.885],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402355,[[3093.84,115.967],[3093.83,0.083],[3093.82,1.536],[3093.81,0.033],[3093.8,0.328]],[[3093.85,114.885],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402408,[[3093.84,113.108],[3093.83,0.083],[3093.82,1.536],[3093.81,0.033],[3093.8,0.328]],[[3093.85,113.249],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402460,[[3093.84,113.852],[3093.83,0.075],[3093.82,1.536],[3093.81,0.033],[3093.8,0.321]],[[3093.85,105.124],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402511,[[3093.84,102.536],[3093.83,0.075],[3093.82,1.536],[3093.81,0.033],[3093.8,0.314]],[[3093.85,109.888],[3093.86,0.135],[3093.87,0.098],[3093.89,0.049],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402565,[[3093.84,102.893],[3093.83,0.075],[3093.82,1.536],[3093.81,0.033],[3093.8,0.314]],[[3093.85,121.617],[3093.86,0.135],[3093.87,0.098],[3093.89,0.063],[3093.9,0.892]]]
["binance-futures","ETHUSDT",1768262402616,[],[[3093.56,182.974],[3093.57,6.88],[3093.58,127.628],[3093.59,31.916],[3093.6,17.498]]]
["binance-futures","ETHUSDT",1768262402668,[[3093.5,13.622],[3093.49,1.06],[3093.48,0.016],[3093.45,0.029],[3093.44,0.03]],[[3093.51,400.045],[3093.52,151.703],[3093.53,17.224],[3093.54,2.877],[3093.55,177.28]]]
["binance-futures","ETHUSDT",1768262402720,[],[[3093.33,15.041],[3093.34,8.932],[3093.35,9.364],[3093.36,25.842],[3093.37,9.115]]]
["binance-futures","ETHUSDT",1768262402772,[[3093.17,0.099],[3093.16,0.037],[3093.15,0.023],[3093.12,0.022],[3093.11,0.008]],[[3093.18,174.481],[3093.19,0.031],[3093.2,0.337],[3093.21,0.322],[3093.22,0.33]]]
["binance-futures","ETHUSDT",1768262402824,[[3093.17,34.795],[3093.16,0.045],[3093.15,0.023],[3093.12,0.022],[3093.11,0.008]],[[3093.18,213.378],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.24,0.016]]]
["binance-futures","ETHUSDT",1768262402876,[[3093.17,19.138],[3093.16,0.029],[3093.15,0.023],[3093.14,0.048],[3093.12,0.022]],[[3093.18,208.444],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.24,0.016]]]
["binance-futures","ETHUSDT",1768262402927,[[3093.17,19.138],[3093.16,0.029],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,214.647],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.032]]]
["binance-futures","ETHUSDT",1768262402978,[[3093.17,2.596],[3093.16,0.029],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,233.278],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403031,[[3093.17,19.138],[3093.16,0.029],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,233.253],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403084,[[3093.17,30.651],[3093.16,0.037],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,221.129],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403137,[[3093.17,30.567],[3093.16,0.037],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,221.122],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403189,[[3093.17,29.968],[3093.16,0.037],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,221.122],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403241,[[3093.17,32.189],[3093.16,0.045],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,221.122],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403293,[[3093.17,32.213],[3093.16,0.045],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,221.122],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403346,[[3093.17,31.08],[3093.16,0.037],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,221.122],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403398,[[3093.17,30.917],[3093.16,0.037],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,219.263],[3093.19,0.031],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403452,[[3093.17,166.032],[3093.16,0.06],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,120.445],[3093.19,0.023],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403501,[[3093.17,166.032],[3093.16,0.067],[3093.15,0.023],[3093.14,0.048],[3093.13,1.022]],[[3093.18,70.945],[3093.19,0.023],[3093.2,0.015],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403557,[[3093.17,165.792],[3093.16,0.06],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,54.393],[3093.19,0.023],[3093.2,0.008],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403610,[[3093.17,165.806],[3093.16,0.06],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,54.362],[3093.19,0.023],[3093.2,0.008],[3093.22,0.008],[3093.23,0.078]]]
["binance-futures","ETHUSDT",1768262403665,[[3093.17,166.278],[3093.16,0.06],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,54.273],[3093.19,0.023],[3093.2,0.008],[3093.22,0.008],[3093.23,0.046]]]
["binance-futures","ETHUSDT",1768262403717,[[3093.17,167.048],[3093.16,0.06],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,54.28],[3093.19,0.023],[3093.2,0.008],[3093.22,0.008],[3093.23,0.046]]]
["binance-futures","ETHUSDT",1768262403769,[[3093.17,167.037],[3093.16,0.06],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,54.28],[3093.19,0.023],[3093.2,0.008],[3093.22,0.008],[3093.23,0.046]]]
["binance-futures","ETHUSDT",1768262403825,[[3093.17,164.65],[3093.16,0.06],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,54.28],[3093.19,0.023],[3093.2,0.008],[3093.22,0.008],[3093.23,0.046]]]
["binance-futures","ETHUSDT",1768262403877,[[3093.17,35.094],[3093.16,0.045],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,207.194],[3093.19,0.031],[3093.2,0.008],[3093.22,0.008],[3093.23,0.046]]]
["binance-futures","ETHUSDT",1768262403928,[[3093.17,24.073],[3093.16,0.037],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,206.997],[3093.19,0.031],[3093.2,0.008],[3093.22,0.008],[3093.23,0.073]]]
["binance-futures","ETHUSDT",1768262403981,[[3093.17,34.783],[3093.16,0.045],[3093.15,0.023],[3093.14,0.048],[3093.13,1.029]],[[3093.18,200.88],[3093.19,0.031],[3093.2,0.008],[3093.22,0.008],[3093.23,0.073]]]
["binance-futures","ETHUSDT",1768262404032,[],[[3093.04,329.783],[3093.06,82.897],[3093.07,17.28],[3093.08,17.728],[3093.09,21.616]]]
["binance-futures","ETHUSDT",1768262404084,[[3093.0,19.317],[3092.99,1.999],[3092.95,0.776],[3092.93,0.015],[3092.91,0.339]],[[3093.01,274.047],[3093.02,106.511],[3093.04,31.969],[3093.05,0.024],[3093.07,0.33]]]
["binance-futures","ETHUSDT",1768262404136,[[3093.0,19.317],[3092.99,1.999],[3092.97,0.015],[3092.95,0.776],[3092.93,0.015]],[[3093.01,228.79],[3093.02,61.177],[3093.03,9.726],[3093.04,31.64],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404189,[[3093.0,19.391],[3092.99,2.007],[3092.97,0.015],[3092.95,0.776],[3092.93,0.015]],[[3093.01,228.676],[3093.02,56.099],[3093.03,9.726],[3093.04,31.64],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404243,[[3093.0,19.307],[3092.99,1.999],[3092.97,0.015],[3092.95,0.008],[3092.94,0.345]],[[3093.01,237.109],[3093.02,56.099],[3093.03,9.726],[3093.04,31.64],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404293,[[3093.0,19.317],[3092.99,1.999],[3092.97,0.015],[3092.95,0.008],[3092.94,0.345]],[[3093.01,237.099],[3093.02,56.099],[3093.03,9.726],[3093.04,31.64],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404346,[[3093.0,46.686],[3092.99,2.015],[3092.97,0.015],[3092.95,0.008],[3092.94,0.345]],[[3093.01,237.013],[3093.02,56.099],[3093.03,9.726],[3093.04,31.64],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404397,[[3093.0,46.696],[3092.99,2.015],[3092.97,0.015],[3092.95,0.008],[3092.94,0.345]],[[3093.01,201.663],[3093.02,60.546],[3093.03,9.726],[3093.04,31.64],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404451,[[3093.0,81.832],[3092.99,2.015],[3092.97,0.015],[3092.95,0.008],[3092.94,0.345]],[[3093.01,209.258],[3093.02,60.546],[3093.03,9.726],[3093.04,27.739],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404503,[[3093.0,69.075],[3092.99,2.015],[3092.97,0.015],[3092.95,0.008],[3092.94,0.345]],[[3093.01,209.273],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404553,[[3093.0,69.314],[3092.99,2.015],[3092.97,0.015],[3092.95,0.008],[3092.94,0.345]],[[3093.01,209.273],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404609,[[3093.0,51.332],[3092.99,2.015],[3092.97,0.022],[3092.95,0.008],[3092.94,0.345]],[[3093.01,209.273],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404657,[[3093.0,36.662],[3092.99,2.015],[3092.97,0.022],[3092.95,0.008],[3092.94,0.345]],[[3093.01,209.273],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404709,[[3093.0,37.186],[3092.99,2.015],[3092.97,0.022],[3092.95,0.008],[3092.94,0.352]],[[3093.01,209.28],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404763,[[3093.0,53.344],[3092.99,2.015],[3092.97,0.022],[3092.95,0.008],[3092.94,0.352]],[[3093.01,209.28],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404865,[[3093.0,56.059],[3092.99,2.015],[3092.97,0.022],[3092.95,0.008],[3092.94,0.029]],[[3093.01,215.116],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262404969,[[3093.0,75.457],[3092.99,2.015],[3092.97,0.022],[3092.95,0.008],[3092.94,0.029]],[[3093.01,215.116],[3093.02,60.546],[3093.03,9.726],[3093.04,27.724],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405023,[[3093.0,209.924],[3092.99,2.03],[3092.97,0.022],[3092.95,0.008],[3092.94,0.029]],[[3093.01,42.457],[3093.02,0.008],[3093.03,0.008],[3093.04,20.096],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405075,[[3093.0,222.394],[3092.99,2.03],[3092.97,0.022],[3092.95,0.008],[3092.94,0.029]],[[3093.01,42.457],[3093.02,0.015],[3093.03,0.008],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405127,[[3093.0,222.295],[3092.99,2.03],[3092.97,0.022],[3092.95,0.028],[3092.94,0.036]],[[3093.01,42.651],[3093.02,0.015],[3093.03,0.008],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405181,[[3093.0,215.586],[3092.99,0.054],[3092.97,0.022],[3092.95,0.028],[3092.94,0.036]],[[3093.01,59.732],[3093.02,0.015],[3093.03,0.008],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405232,[[3093.0,215.586],[3092.99,0.054],[3092.97,0.022],[3092.95,0.028],[3092.94,0.036]],[[3093.01,63.557],[3093.02,0.015],[3093.03,0.008],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405283,[[3093.0,204.69],[3092.99,0.054],[3092.97,0.022],[3092.95,0.028],[3092.94,0.036]],[[3093.01,68.146],[3093.02,0.023],[3093.03,0.008],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405334,[[3093.0,146.885],[3092.99,0.047],[3092.97,0.022],[3092.95,0.028],[3092.94,0.036]],[[3093.01,114.956],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405386,[[3093.0,153.106],[3092.99,0.047],[3092.97,0.022],[3092.95,0.028],[3092.94,0.036]],[[3093.01,115.253],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405438,[[3093.0,150.828],[3092.99,0.047],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,113.223],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405649,[[3093.0,150.842],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,111.877],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405701,[[3093.0,150.842],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,111.971],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405754,[[3093.0,150.842],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,112.301],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405805,[[3093.0,150.358],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,112.355],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405857,[[3093.0,150.229],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,112.355],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405909,[[3093.0,150.229],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,112.367],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262405961,[[3093.0,150.229],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,112.577],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406017,[[3093.0,150.387],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.036]],[[3093.01,112.726],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406069,[[3093.0,150.387],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.052]],[[3093.01,112.79],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406119,[[3093.0,150.387],[3092.99,0.047],[3092.97,0.022],[3092.95,0.022],[3092.94,0.052]],[[3093.01,112.839],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406169,[[3093.0,150.387],[3092.99,0.047],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,112.839],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406222,[[3093.0,150.378],[3092.99,0.047],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,112.862],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406275,[[3093.0,143.278],[3092.99,0.047],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,113.105],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406326,[[3093.0,129.887],[3092.99,0.047],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,113.113],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406430,[[3093.0,67.074],[3092.99,0.039],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,125.387],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406483,[[3093.0,66.852],[3092.99,0.039],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,125.397],[3093.02,0.023],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406534,[[3093.0,100.177],[3092.99,20.118],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,132.142],[3093.02,0.031],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406585,[[3093.0,100.19],[3092.99,20.118],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,131.517],[3093.02,0.031],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406638,[[3093.0,100.214],[3092.99,20.118],[3092.97,0.022],[3092.95,0.008],[3092.94,0.036]],[[3093.01,131.511],[3093.02,0.031],[3093.03,3.039],[3093.04,20.088],[3093.05,0.024]]]
["binance-futures","ETHUSDT",1768262406690,[[3093.4,108.969],[3093.38,15.324],[3093.36,13.852],[3093.31,24.893],[3093.3,9.862]],[[3093.52,3.265],[3093.55,1.722],[3093.56,8.69],[3093.57,0.008],[3093.6,0.047]]]
["binance-futures","ETHUSDT",1768262406742,[[3093.67,446.66],[3093.66,75.524],[3093.65,111.26],[3093.64,25.146],[3093.63,43.866]],[[3093.68,78.041],[3093.69,0.116],[3093.7,0.008],[3093.71,0.071],[3093.73,0.008]]]
["binance-futures","ETHUSDT",1768262406794,[[3093.73,257.664],[3093.72,0.032],[3093.7,1.233],[3093.69,6.079],[3093.68,69.413]],[[3093.74,118.637],[3093.75,0.03],[3093.76,0.016],[3093.79,0.022],[3093.8,0.068]]]
["binance-futures","ETHUSDT",1768262406846,[[3093.73,191.998],[3093.72,0.032],[3093.71,0.007],[3093.7,0.007],[3093.69,22.517]],[[3093.74,73.518],[3093.75,0.03],[3093.76,0.016],[3093.79,0.022],[3093.8,0.146]]]
["binance-futures","ETHUSDT",1768262406899,[[3093.73,192.033],[3093.72,0.032],[3093.71,0.007],[3093.7,0.007],[3093.69,0.008]],[[3093.74,101.174],[3093.75,0.03],[3093.76,0.016],[3093.79,0.022],[3093.8,0.146]]]
["binance-futures","ETHUSDT",1768262406950,[[3093.73,191.395],[3093.72,0.032],[3093.71,0.007],[3093.7,0.007],[3093.69,0.008]],[[3093.74,94.028],[3093.75,0.03],[3093.76,0.024],[3093.79,0.022],[3093.8,0.146]]]
["binance-futures","ETHUSDT",1768262407002,[[3093.73,194.619],[3093.72,0.032],[3093.71,0.007],[3093.7,0.007],[3093.69,0.008]],[[3093.74,65.668],[3093.75,0.282],[3093.76,0.024],[3093.79,0.022],[3093.8,0.146]]]
["binance-futures","ETHUSDT",1768262407055,[[3093.73,194.646],[3093.72,0.032],[3093.71,0.007],[3093.7,0.007],[3093.69,0.008]],[[3093.74,71.576],[3093.75,3.514],[3093.76,0.024],[3093.79,0.022],[3093.8,0.146]]]
["binance-futures","ETHUSDT",1768262407105,[[3093.73,146.247],[3093.72,0.032],[3093.71,0.007],[3093.7,0.007],[3093.69,0.008]],[[3093.74,152.018],[3093.75,3.522],[3093.76,0.024],[3093.79,0.022],[3093.8,0.146]]]
["binance-futures","ETHUSDT",1768262407158,[[3093.73,15.737],[3093.72,0.008],[3093.71,0.007],[3093.7,0.007],[3093.69,0.008]],[[3093.74,171.915],[3093.75,3.522],[3093.76,0.024],[3093.79,0.022],[3093.8,0.146]]]
["binance-futures","ETHUSDT",1768262407209,[[3093.73,15.737],[3093.72,0.008],[3093.71,0.007],[3093.69,0.008]],[[3093.74,184.26],[3093.75,3.522],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407261,[[3093.73,15.747],[3093.72,0.008],[3093.71,0.007],[3093.69,0.008],[3093.5,0.039]],[[3093.74,172.101],[3093.75,3.522],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407313,[[3093.73,15.747],[3093.72,0.008],[3093.71,0.007],[3093.69,0.008],[3093.5,0.039]],[[3093.74,172.101],[3093.75,3.522],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407365,[[3093.73,15.747],[3093.72,0.008],[3093.71,0.007],[3093.7,0.008],[3093.69,0.008]],[[3093.74,165.37],[3093.75,3.531],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407417,[[3093.73,15.747],[3093.72,0.008],[3093.71,0.007],[3093.7,0.008],[3093.69,0.008]],[[3093.74,165.336],[3093.75,3.531],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407469,[[3093.73,15.747],[3093.72,0.008],[3093.71,0.007],[3093.7,0.008],[3093.69,0.008]],[[3093.74,165.827],[3093.75,3.531],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407518,[[3093.73,15.172],[3093.72,0.008],[3093.71,0.014],[3093.7,0.008],[3093.69,0.008]],[[3093.74,165.809],[3093.75,3.531],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407569,[[3093.73,4.928],[3093.72,0.008],[3093.71,0.014],[3093.7,0.008],[3093.69,0.008]],[[3093.74,194.03],[3093.75,3.531],[3093.76,0.024],[3093.79,0.022],[3093.8,0.153]]]
["binance-futures","ETHUSDT",1768262407623,[],[[3093.68,261.2],[3093.69,20.552],[3093.7,0.015],[3093.72,85.893],[3093.73,30.749]]]
["binance-futures","ETHUSDT",1768262407675,[[3093.48,20.524],[3093.47,0.024],[3093.44,0.016],[3093.43,0.817],[3093.41,0.016]],[[3093.49,255.252],[3093.5,2.611],[3093.51,0.322],[3093.52,0.33],[3093.53,0.338]]]
["binance-futures","ETHUSDT",1768262407728,[[3093.48,15.566],[3093.47,0.008],[3093.44,0.016],[3093.43,0.817],[3093.42,0.022]],[[3093.49,251.191],[3093.5,20.061],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262407777,[[3093.48,15.585],[3093.47,0.008],[3093.44,0.016],[3093.43,0.817],[3093.42,0.022]],[[3093.49,251.839],[3093.5,20.061],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262407831,[[3093.48,96.247],[3093.47,0.024],[3093.44,0.016],[3093.43,0.817],[3093.42,0.022]],[[3093.49,81.481],[3093.5,20.044],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262407884,[[3093.48,96.265],[3093.47,0.024],[3093.44,0.016],[3093.43,0.817],[3093.42,0.022]],[[3093.49,103.917],[3093.5,20.044],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262407936,[[3093.48,42.345],[3093.47,0.031],[3093.44,0.016],[3093.43,0.817],[3093.42,0.034]],[[3093.49,103.932],[3093.5,20.044],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262407986,[[3093.48,70.333],[3093.47,0.031],[3093.44,0.016],[3093.43,0.817],[3093.42,0.057]],[[3093.49,103.932],[3093.5,20.044],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262408038,[[3093.48,128.582],[3093.47,20.123],[3093.44,0.016],[3093.43,0.817],[3093.42,0.057]],[[3093.49,95.696],[3093.5,20.044],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262408090,[[3093.48,128.582],[3093.47,20.13],[3093.44,0.023],[3093.43,0.817],[3093.42,0.057]],[[3093.49,74.898],[3093.5,20.044],[3093.52,0.008],[3093.53,0.016],[3093.56,0.008]]]
["binance-futures","ETHUSDT",1768262408145,[[3093.48,127.486],[3093.47,20.13],[3093.44,0.023],[3093.43,0.817],[3093.42,0.034]],[[3093.49,65.867],[3093.5,20.044],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408201,[[3093.48,98.514],[3093.47,20.122],[3093.44,0.023],[3093.43,0.817],[3093.42,0.034]],[[3093.49,131.497],[3093.5,20.045],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408306,[[3093.48,98.714],[3093.47,20.122],[3093.44,0.023],[3093.43,0.817],[3093.42,0.234]],[[3093.49,131.497],[3093.5,20.045],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408357,[[3093.48,60.883],[3093.47,20.122],[3093.44,0.023],[3093.43,0.817],[3093.42,0.208]],[[3093.49,131.497],[3093.5,20.045],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408413,[[3093.48,63.399],[3093.47,20.122],[3093.44,0.023],[3093.43,0.817],[3093.42,0.208]],[[3093.49,131.496],[3093.5,20.045],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408461,[[3093.48,63.447],[3093.47,20.122],[3093.44,0.023],[3093.43,0.817],[3093.42,0.208]],[[3093.49,131.496],[3093.5,20.045],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408515,[[3093.48,63.447],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,134.728],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408569,[[3093.48,63.447],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.636],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408673,[[3093.48,63.069],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.639],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408729,[[3093.48,63.079],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.649],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408781,[[3093.48,63.079],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.788],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408833,[[3093.48,63.181],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.788],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.044]]]
["binance-futures","ETHUSDT",1768262408886,[[3093.48,62.541],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.223]],[[3093.49,140.934],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.008]]]
["binance-futures","ETHUSDT",1768262408940,[[3093.48,62.541],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.934],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409045,[[3093.48,62.541],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.936],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409097,[[3093.48,62.524],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.936],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409313,[[3093.48,62.405],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.924],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409369,[[3093.48,62.405],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.208]],[[3093.49,140.502],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409529,[[3093.48,62.405],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,140.736],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409581,[[3093.48,62.405],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,140.676],[3093.5,20.297],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409635,[[3093.48,62.755],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,121.079],[3093.5,20.289],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409685,[[3093.48,73.697],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,120.42],[3093.5,20.289],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409790,[[3093.48,73.925],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,120.42],[3093.5,20.289],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262409949,[[3093.48,73.925],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,120.422],[3093.5,20.289],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262410002,[[3093.48,73.407],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,120.422],[3093.5,20.289],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262410057,[[3093.48,73.407],[3093.47,20.122],[3093.44,0.03],[3093.43,0.817],[3093.42,0.218]],[[3093.49,120.422],[3093.5,23.521],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262410209,[[3093.48,73.407],[3093.47,20.122],[3093.44,0.03],[3093.43,0.008],[3093.42,0.218]],[[3093.49,120.432],[3093.5,23.521],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262410261,[[3093.48,73.407],[3093.47,20.122],[3093.44,0.03],[3093.43,0.008],[3093.42,0.218]],[[3093.49,120.43],[3093.5,23.521],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262410315,[[3093.48,167.265],[3093.47,20.137],[3093.44,0.03],[3093.43,0.169],[3093.42,0.218]],[[3093.49,44.544],[3093.5,3.521],[3093.52,0.008],[3093.53,0.016],[3093.55,0.034]]]
["binance-futures","ETHUSDT",1768262410368,[[3093.65,266.479],[3093.64,0.039],[3093.63,0.322],[3093.61,2.885],[3093.6,0.021]],[[3093.66,1.015],[3093.67,0.007],[3093.68,0.064],[3093.7,0.054],[3093.72,0.03]]]
["binance-futures","ETHUSDT",1768262410420,[[3093.65,276.409],[3093.64,20.125],[3093.61,0.177],[3093.6,0.021]],[[3093.66,27.188],[3093.67,0.015],[3093.68,0.064],[3093.69,0.016],[3093.7,0.054]]]
["binance-futures","ETHUSDT",1768262410471,[[3093.65,276.361],[3093.64,20.125],[3093.61,0.177],[3093.6,0.021],[3093.58,0.029]],[[3093.66,0.757],[3093.67,0.007],[3093.68,0.064],[3093.69,0.016],[3093.7,0.054]]]
["binance-futures","ETHUSDT",1768262410524,[[3093.73,262.245],[3093.72,0.046],[3093.7,0.014],[3093.69,0.177],[3093.68,0.063]],[[3093.74,41.011],[3093.75,0.044],[3093.76,0.024],[3093.84,3.154],[3093.89,0.038]]]
["binance-futures","ETHUSDT",1768262410575,[[3093.73,263.33],[3093.72,0.046],[3093.7,0.007],[3093.69,0.177],[3093.68,0.056]],[[3093.74,41.023],[3093.75,0.044],[3093.76,0.024],[3093.84,3.154],[3093.85,4.142]]]
["binance-futures","ETHUSDT",1768262410626,[[3093.73,263.874],[3093.72,0.046],[3093.71,0.007],[3093.7,0.007],[3093.69,0.177]],[[3093.74,32.64],[3093.75,0.044],[3093.76,0.024],[3093.84,3.154],[3093.85,4.142]]]
["binance-futures","ETHUSDT",1768262410677,[[3093.73,263.874],[3093.72,0.046],[3093.71,0.007],[3093.7,0.007],[3093.69,0.177]],[[3093.74,16.088],[3093.75,0.014],[3093.76,0.024],[3093.8,0.102],[3093.84,3.144]]]
["binance-futures","ETHUSDT",1768262410729,[[3093.73,263.836],[3093.72,0.046],[3093.71,0.007],[3093.7,0.007],[3093.69,0.177]],[[3093.74,32.64],[3093.75,0.03],[3093.76,0.024],[3093.8,0.042],[3093.84,3.144]]]
["binance-futures","ETHUSDT",1768262410785,[[3093.73,264.359],[3093.72,0.046],[3093.71,0.007],[3093.7,0.007],[3093.69,0.177]],[[3093.74,33.476],[3093.75,0.03],[3093.76,0.024],[3093.8,0.042],[3093.84,2.308]]]
["binance-futures","ETHUSDT",1768262410836,[[3093.78,331.629],[3093.77,0.054],[3093.75,0.007],[3093.74,42.511],[3093.73,3.94]],[[3093.79,1.258],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.86,1.317]]]
["binance-futures","ETHUSDT",1768262410888,[[3093.78,319.919],[3093.77,0.694],[3093.75,0.007],[3093.74,15.222],[3093.73,2.325]],[[3093.79,1.258],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.86,1.303]]]
["binance-futures","ETHUSDT",1768262410941,[[3093.78,312.74],[3093.77,0.687],[3093.75,0.007],[3093.74,15.222],[3093.73,2.332]],[[3093.79,1.258],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.86,1.303]]]
["binance-futures","ETHUSDT",1768262410992,[[3093.78,304.189],[3093.77,0.687],[3093.75,0.007],[3093.74,14.699],[3093.73,2.325]],[[3093.79,1.258],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.86,1.303]]]
["binance-futures","ETHUSDT",1768262411044,[[3093.78,304.076],[3093.77,0.687],[3093.75,0.007],[3093.74,15.222],[3093.73,1.802]],[[3093.79,1.258],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.86,1.303]]]
["binance-futures","ETHUSDT",1768262411096,[[3093.78,300.865],[3093.77,0.687],[3093.75,0.007],[3093.74,15.222],[3093.73,1.802]],[[3093.79,1.273],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.85,4.127]]]
["binance-futures","ETHUSDT",1768262411149,[[3093.78,300.713],[3093.77,0.687],[3093.75,0.014],[3093.74,15.222],[3093.73,1.802]],[[3093.79,1.273],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.85,4.127]]]
["binance-futures","ETHUSDT",1768262411200,[[3093.78,300.72],[3093.77,0.687],[3093.75,0.014],[3093.74,15.222],[3093.73,1.802]],[[3093.79,1.28],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.85,4.127]]]
["binance-futures","ETHUSDT",1768262411253,[[3093.78,301.029],[3093.77,0.687],[3093.75,0.014],[3093.74,15.222],[3093.73,1.802]],[[3093.79,13.149],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.85,4.113]]]
["binance-futures","ETHUSDT",1768262411305,[[3093.78,301.029],[3093.77,0.687],[3093.75,0.014],[3093.74,15.222],[3093.73,2.358]],[[3093.79,13.16],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.85,4.113]]]
["binance-futures","ETHUSDT",1768262411357,[[3093.78,301.029],[3093.77,0.687],[3093.75,0.014],[3093.74,15.222],[3093.73,2.358]],[[3093.79,13.17],[3093.8,0.041],[3093.83,0.015],[3093.84,2.3],[3093.85,4.113]]]
["binance-futures","ETHUSDT",1768262411412,[[3093.91,223.445],[3093.9,33.023],[3093.89,25.231],[3093.88,19.974],[3093.87,0.287]],[[3093.92,0.575],[3093.93,3.833],[3093.97,0.016],[3094.01,7.421],[3094.05,0.039]]]
["binance-futures","ETHUSDT",1768262411464,[[3094.0,283.626],[3093.99,11.212],[3093.98,0.322],[3093.97,2.747],[3093.96,13.437]],[[3094.01,3.91],[3094.02,0.015],[3094.04,3.514],[3094.05,0.015],[3094.06,0.016]]]
["binance-futures","ETHUSDT",1768262411517,[[3094.0,299.924],[3093.99,0.032],[3093.97,0.127],[3093.96,0.008]],[[3094.01,4.049],[3094.02,0.007],[3094.04,3.514],[3094.05,0.015],[3094.06,0.016]]]
["binance-futures","ETHUSDT",1768262411568,[[3094.03,526.454],[3094.02,1.261],[3094.01,143.233],[3094.0,3.873],[3093.99,0.031]],[[3094.04,3.513],[3094.05,0.015],[3094.06,0.008],[3094.12,0.47],[3094.21,0.022]]]
["binance-futures","ETHUSDT",1768262411620,[[3094.09,248.56],[3094.08,0.039],[3094.05,0.023],[3094.04,18.074],[3094.03,2.117]],[[3094.1,0.265],[3094.11,11.366],[3094.12,0.47],[3094.15,1.202],[3094.18,0.014]]]
["binance-futures","ETHUSDT",1768262411672,[[3094.1,243.145],[3094.09,6.309],[3094.08,0.038],[3094.05,9.741],[3094.04,1.563]],[[3094.11,10.613],[3094.12,0.477],[3094.15,1.202],[3094.18,0.014],[3094.66,18.566]]]
["binance-futures","ETHUSDT",1768262411724,[[3094.1,243.728],[3094.09,5.733],[3094.08,1.731],[3094.05,9.741],[3094.04,1.563]],[[3094.11,10.623],[3094.12,0.477],[3094.15,1.202],[3094.17,1.508],[3094.18,0.014]]]
["binance-futures","ETHUSDT",1768262411776,[[3094.24,288.878],[3094.23,23.137],[3094.22,0.08],[3094.21,0.008],[3094.2,0.021]],[[3094.25,0.619],[3094.26,0.015],[3094.27,0.363],[3094.3,0.305],[3094.31,0.527]]]
["binance-futures","ETHUSDT",1768262411828,[[3094.24,289.711],[3094.23,1.948],[3094.22,0.08],[3094.21,0.008],[3094.2,0.021]],[[3094.25,0.274],[3094.26,0.015],[3094.27,0.461],[3094.3,0.305],[3094.31,0.527]]]
["binance-futures","ETHUSDT",1768262411880,[[3094.29,325.054],[3094.28,0.687],[3094.26,28.18],[3094.25,0.016],[3094.24,29.488]],[[3094.3,0.561],[3094.31,0.526],[3094.41,0.806],[3094.45,0.016],[3094.46,1.461]]]
["binance-futures","ETHUSDT",1768262411932,[[3094.29,320.022],[3094.28,0.694],[3094.26,4.899],[3094.25,0.016],[3094.24,28.919]],[[3094.3,0.578],[3094.31,0.526],[3094.41,0.806],[3094.45,0.016],[3094.46,1.461]]]
["binance-futures","ETHUSDT",1768262411985,[[3094.29,361.455],[3094.28,21.427],[3094.27,0.007],[3094.26,4.899],[3094.25,4.349]],[[3094.3,0.571],[3094.31,0.512],[3094.36,0.049],[3094.41,0.806],[3094.45,0.016]]]
["binance-futures","ETHUSDT",1768262412037,[[3094.29,311.334],[3094.28,21.427],[3094.27,0.007],[3094.26,1.708],[3094.25,4.356]],[[3094.3,24.056],[3094.31,0.52],[3094.36,0.035],[3094.4,1.035],[3094.41,0.806]]]
["binance-futures","ETHUSDT",1768262412086,[[3094.29,308.898],[3094.28,21.42],[3094.27,0.014],[3094.26,1.708],[3094.25,4.356]],[[3094.3,24.056],[3094.31,0.52],[3094.36,0.035],[3094.38,0.014],[3094.4,1.035]]]
["binance-futures","ETHUSDT",1768262412141,[[3094.29,308.898],[3094.28,21.42],[3094.27,0.014],[3094.26,1.708],[3094.25,4.356]],[[3094.3,24.066],[3094.31,0.52],[3094.36,0.035],[3094.38,0.014],[3094.4,1.035]]]
["binance-futures","ETHUSDT",1768262412190,[[3094.29,308.898],[3094.28,21.42],[3094.27,0.014],[3094.26,1.708],[3094.25,4.356]],[[3094.3,24.066],[3094.31,0.52],[3094.34,0.016],[3094.36,0.035],[3094.38,0.014]]]
["binance-futures","ETHUSDT",1768262412244,[[3094.29,308.898],[3094.28,21.42],[3094.27,0.007],[3094.26,1.708],[3094.25,4.356]],[[3094.3,24.066],[3094.31,0.52],[3094.34,0.016],[3094.36,0.035],[3094.38,0.014]]]
["binance-futures","ETHUSDT",1768262412295,[[3094.29,309.4],[3094.28,21.42],[3094.27,0.014],[3094.26,1.708],[3094.25,4.356]],[[3094.3,24.098],[3094.31,0.52],[3094.34,0.016],[3094.36,0.035],[3094.38,0.014]]]
["binance-futures","ETHUSDT",1768262412345,[[3094.29,309.44],[3094.28,21.42],[3094.27,0.014],[3094.26,1.708],[3094.25,4.356]],[[3094.3,24.098],[3094.31,0.52],[3094.34,0.016],[3094.36,0.035],[3094.38,0.014]]]
["binance-futures","ETHUSDT",1768262412399,[[3094.29,309.44],[3094.28,21.42],[3094.27,0.014],[3094.26,1.708],[3094.25,4.356]],[[3094.3,7.546],[3094.31,0.52],[3094.34,0.016],[3094.36,0.035],[3094.38,0.014]]]
["binance-futures","ETHUSDT",1768262412451,[[3094.29,323.207],[3094.28,21.427],[3094.27,0.014],[3094.26,1.708],[3094.25,4.182]],[[3094.3,0.23],[3094.31,0.512],[3094.34,0.016],[3094.36,1.005],[3094.38,0.014]]]
["binance-futures","ETHUSDT",1768262412503,[[3094.29,323.192],[3094.28,21.427],[3094.27,0.014],[3094.26,1.708],[3094.25,4.182]],[[3094.3,0.23],[3094.31,0.512],[3094.34,0.016],[3094.36,0.035],[3094.37,0.978]]]
["binance-futures","ETHUSDT",1768262412553,[[3094.29,309.402],[3094.28,21.427],[3094.27,0.014],[3094.26,1.708],[3094.25,4.182]],[[3094.3,6.823],[3094.31,0.512],[3094.34,0.016],[3094.36,0.035],[3094.37,0.978]]]
["binance-futures","ETHUSDT",1768262412608,[[3094.29,309.436],[3094.28,20.787],[3094.27,0.014],[3094.26,1.708],[3094.25,4.182]],[[3094.3,23.375],[3094.31,0.52],[3094.34,0.016],[3094.36,0.035],[3094.37,0.978]]]
["binance-futures","ETHUSDT",1768262412657,[[3094.29,309.471],[3094.28,20.787],[3094.27,0.014],[3094.26,1.708],[3094.25,4.182]],[[3094.3,23.39],[3094.31,0.52],[3094.34,0.016],[3094.36,0.035],[3094.37,0.008]]]
["binance-futures","ETHUSDT",1768262412712,[[3094.29,316.281],[3094.28,20.787],[3094.27,0.014],[3094.26,1.708],[3094.25,4.182]],[[3094.3,0.238],[3094.31,0.512],[3094.34,0.016],[3094.36,0.035],[3094.37,0.008]]]
["binance-futures","ETHUSDT",1768262412764,[[3094.29,316.337],[3094.28,22.067],[3094.27,0.014],[3094.26,1.708],[3094.25,4.182]],[[3094.3,0.245],[3094.31,0.512],[3094.34,0.016],[3094.36,0.035],[3094.37,0.008]]]
["binance-futures","ETHUSDT",1768262412817,[[3094.29,316.253],[3094.28,22.067],[3094.27,0.014],[3094.26,1.708],[3094.25,4.535]],[[3094.3,0.238],[3094.31,0.512],[3094.34,0.016],[3094.36,0.035],[3094.37,0.008]]]
["binance-futures","ETHUSDT",1768262412868,[[3094.29,316.295],[3094.28,22.067],[3094.27,0.014],[3094.26,1.708],[3094.25,4.535]],[[3094.3,0.245],[3094.31,0.512],[3094.34,0.016],[3094.36,0.035],[3094.37,0.008]]]
["binance-futures","ETHUSDT",1768262412920,[[3094.29,316.288],[3094.28,22.067],[3094.27,0.014],[3094.26,1.708],[3094.25,4.535]],[[3094.3,0.238],[3094.31,0.512],[3094.34,0.016],[3094.36,0.035],[3094.37,0.008]]]
["binance-futures","ETHUSDT",1768262412972,[[3094.66,137.1],[3094.65,6.122],[3094.64,51.016],[3094.63,7.283],[3094.62,8.807]],[[3094.77,0.517],[3094.79,0.025],[3094.8,0.074],[3094.82,0.022],[3094.83,3.43]]]
["binance-futures","ETHUSDT",1768262413024,[[3094.8,225.135],[3094.79,28.717],[3094.78,30.209],[3094.77,219.553],[3094.76,215.838]],[[3094.81,24.722],[3094.82,0.014],[3094.83,0.022],[3094.84,0.549],[3094.86,11.457]]]
["binance-futures","ETHUSDT",1768262413076,[[3094.8,252.75],[3094.79,4.495],[3094.78,95.393],[3094.77,5.182],[3094.76,0.016]],[[3094.81,29.284],[3094.82,0.014],[3094.83,0.055],[3094.84,0.541],[3094.86,11.457]]]
["binance-futures","ETHUSDT",1768262413129,[[3094.8,214.094],[3094.79,26.432],[3094.78,0.007],[3094.77,0.008],[3094.76,0.023]],[[3094.81,63.154],[3094.82,0.03],[3094.83,0.047],[3094.84,0.541],[3094.85,0.024]]]
["binance-futures","ETHUSDT",1768262413180,[[3094.8,214.108],[3094.79,6.144],[3094.78,0.007],[3094.77,0.008],[3094.76,0.016]],[[3094.81,69.014],[3094.82,0.03],[3094.83,0.047],[3094.84,0.541],[3094.85,0.024]]]
["binance-futures","ETHUSDT",1768262413231,[[3094.8,214.072],[3094.79,6.144],[3094.78,0.007],[3094.77,0.008],[3094.76,0.016]],[[3094.81,37.723],[3094.82,0.03],[3094.83,0.047],[3094.84,0.541],[3094.85,0.024]]]
["binance-futures","ETHUSDT",1768262413282,[[3094.8,141.427],[3094.79,6.144],[3094.78,0.007],[3094.77,0.008],[3094.76,0.016]],[[3094.81,138.901],[3094.82,0.038],[3094.83,0.047],[3094.84,0.541],[3094.85,0.024]]]
["binance-futures","ETHUSDT",1768262413336,[[3094.8,141.349],[3094.79,4.495],[3094.78,0.007],[3094.77,0.008],[3094.76,0.016]],[[3094.81,121.756],[3094.82,0.03],[3094.83,0.047],[3094.84,0.541],[3094.85,7.773]]]
["binance-futures","ETHUSDT",1768262413387,[[3094.8,156.189],[3094.79,4.495],[3094.78,0.007],[3094.77,0.015],[3094.76,0.016]],[[3094.81,108.014],[3094.82,0.037],[3094.83,0.047],[3094.84,0.541],[3094.85,0.024]]]
["binance-futures","ETHUSDT",1768262413439,[],[[3094.6,224.784],[3094.61,172.12],[3094.62,8.254],[3094.63,1.56],[3094.64,0.032]]]
["binance-futures","ETHUSDT",1768262413491,[[3094.41,32.832],[3094.4,21.034],[3094.39,0.007],[3094.37,0.016],[3094.36,0.016]],[[3094.42,278.577],[3094.43,6.876],[3094.46,0.008],[3094.48,0.008],[3094.49,0.016]]]
["binance-futures","ETHUSDT",1768262413543,[[3094.41,33.25],[3094.4,21.034],[3094.39,0.007],[3094.37,0.016],[3094.36,0.016]],[[3094.42,256.681],[3094.43,6.497],[3094.46,0.008],[3094.48,0.008],[3094.49,0.016]]]
["binance-futures","ETHUSDT",1768262413595,[[3094.41,33.182],[3094.4,21.041],[3094.39,0.007],[3094.37,0.016],[3094.36,0.016]],[[3094.42,264.839],[3094.43,6.497],[3094.46,0.008],[3094.48,0.008],[3094.49,0.016]]]
["binance-futures","ETHUSDT",1768262413645,[[3094.41,33.203],[3094.4,21.048],[3094.39,0.007],[3094.37,0.016],[3094.36,0.016]],[[3094.42,264.839],[3094.43,6.497],[3094.46,0.008],[3094.48,0.033],[3094.49,0.016]]]
["binance-futures","ETHUSDT",1768262413700,[],[[3094.21,139.836],[3094.22,18.179],[3094.23,15.188],[3094.24,410.838],[3094.25,44.41]]]
["binance-futures","ETHUSDT",1768262413752,[[3093.86,110.989],[3093.85,0.031],[3093.83,0.231],[3093.82,0.008],[3093.81,0.016]],[[3093.87,73.773],[3093.88,30.0],[3093.89,0.016],[3093.9,0.014],[3093.91,0.016]]]
["binance-futures","ETHUSDT",1768262413805,[[3093.86,25.032],[3093.85,0.031],[3093.83,0.231],[3093.82,0.008],[3093.81,0.236]],[[3093.87,105.263],[3093.88,30.089],[3093.89,0.016],[3093.9,0.014],[3093.91,0.016]]]
["binance-futures","ETHUSDT",1768262413856,[[3093.86,4.86],[3093.85,0.023],[3093.82,0.008],[3093.81,0.792]],[[3093.87,129.417],[3093.88,30.097],[3093.89,0.016],[3093.9,0.021],[3093.91,0.016]]]
["binance-futures","ETHUSDT",1768262413908,[[3093.86,4.86],[3093.85,0.016],[3093.82,0.008],[3093.81,0.792],[3093.77,0.038]],[[3093.87,142.37],[3093.88,30.089],[3093.89,0.016],[3093.9,0.021],[3093.91,0.016]]]
["binance-futures","ETHUSDT",1768262413960,[[3093.86,4.852],[3093.85,0.016],[3093.84,0.056],[3093.82,0.008],[3093.81,0.792]],[[3093.87,135.263],[3093.88,30.097],[3093.89,0.016],[3093.9,0.021],[3093.91,0.016]]]
["binance-futures","ETHUSDT",1768262414012,[[3093.86,2.31],[3093.85,0.016],[3093.84,0.056],[3093.82,0.008],[3093.81,0.792]],[[3093.87,116.271],[3093.88,30.089],[3093.89,0.016],[3093.9,0.021],[3093.91,0.016]]]
["binance-futures","ETHUSDT",1768262414064,[],[[3093.72,323.528],[3093.73,5.13],[3093.74,8.678],[3093.75,29.566],[3093.76,16.371]]]
["binance-futures","ETHUSDT",1768262414116,[[3093.71,0.455],[3093.7,0.016],[3093.65,0.008],[3093.6,0.03],[3093.57,0.008]],[[3093.72,254.665],[3093.73,3.012],[3093.75,20.007],[3093.76,0.008],[3093.77,62.691]]]
["binance-futures","ETHUSDT",1768262414168,[],[[3093.54,290.308],[3093.55,0.045],[3093.58,0.016],[3093.6,0.029],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414220,[[3093.53,28.421],[3093.52,0.024],[3093.5,0.054],[3093.48,0.31],[3093.46,0.032]],[[3093.54,289.167],[3093.55,0.045],[3093.58,0.016],[3093.6,0.029],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414269,[[3093.53,83.001],[3093.52,0.032],[3093.5,0.054],[3093.48,0.31],[3093.46,0.046]],[[3093.54,288.118],[3093.55,0.045],[3093.58,0.016],[3093.6,0.051],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414325,[[3093.53,99.612],[3093.52,0.032],[3093.5,0.054],[3093.48,0.31],[3093.46,0.095]],[[3093.54,133.311],[3093.55,0.045],[3093.58,0.016],[3093.6,0.051],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414377,[[3093.53,93.066],[3093.52,0.032],[3093.5,0.054],[3093.48,0.31],[3093.46,0.095]],[[3093.54,112.674],[3093.55,0.037],[3093.58,0.016],[3093.6,0.051],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414429,[[3093.53,90.897],[3093.52,0.032],[3093.5,0.054],[3093.48,0.31],[3093.46,0.095]],[[3093.54,112.674],[3093.55,0.037],[3093.58,0.016],[3093.6,0.051],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414483,[[3093.53,101.495],[3093.52,0.032],[3093.5,0.061],[3093.48,0.31],[3093.47,0.045]],[[3093.54,112.684],[3093.55,0.037],[3093.58,0.016],[3093.6,0.029],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414533,[[3093.53,100.313],[3093.52,0.032],[3093.5,0.061],[3093.48,0.31],[3093.47,0.045]],[[3093.54,104.778],[3093.55,0.176],[3093.58,0.016],[3093.6,0.029],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414586,[[3093.53,100.32],[3093.52,0.032],[3093.5,0.061],[3093.48,0.31],[3093.47,0.045]],[[3093.54,112.239],[3093.55,0.176],[3093.58,0.016],[3093.6,0.029],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414641,[[3093.53,99.988],[3093.52,0.032],[3093.5,0.071],[3093.48,0.31],[3093.47,0.045]],[[3093.54,112.239],[3093.55,0.176],[3093.58,0.016],[3093.6,0.029],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414693,[[3093.53,76.404],[3093.52,0.032],[3093.51,1.5],[3093.5,0.071],[3093.48,0.31]],[[3093.54,112.239],[3093.55,0.176],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414743,[[3093.53,34.441],[3093.52,0.032],[3093.51,1.5],[3093.5,0.071],[3093.48,0.31]],[[3093.54,112.239],[3093.55,0.176],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414796,[[3093.53,3.019],[3093.52,0.016],[3093.51,1.5],[3093.5,0.071],[3093.48,0.31]],[[3093.54,135.017],[3093.55,0.184],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414845,[[3093.53,29.453],[3093.52,0.031],[3093.51,1.5],[3093.5,0.071],[3093.48,0.31]],[[3093.54,122.975],[3093.55,0.176],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414899,[[3093.53,3.046],[3093.52,0.023],[3093.51,1.5],[3093.5,0.071],[3093.48,0.31]],[[3093.54,123.153],[3093.55,0.184],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262414951,[[3093.53,12.901],[3093.52,0.023],[3093.51,1.509],[3093.5,0.071],[3093.48,0.31]],[[3093.54,123.097],[3093.55,0.176],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262415003,[[3093.53,1.711],[3093.52,0.023],[3093.51,1.5],[3093.5,0.071],[3093.48,0.31]],[[3093.54,135.302],[3093.55,0.184],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262415056,[[3093.53,0.959],[3093.52,0.016],[3093.51,1.5],[3093.5,0.071],[3093.48,0.31]],[[3093.54,142.06],[3093.55,0.184],[3093.58,0.016],[3093.6,1.529],[3093.61,0.008]]]
["binance-futures","ETHUSDT",1768262415107,[[3093.51,1.537],[3093.5,0.703],[3093.48,0.11]],[[3093.52,352.794],[3093.53,87.626],[3093.54,24.426],[3093.55,0.177],[3093.58,0.024]]]
["binance-futures","ETHUSDT",1768262415160,[[3093.51,2.119],[3093.5,0.703],[3093.48,0.11],[3093.33,0.008],[3093.29,0.347]],[[3093.52,358.522],[3093.53,43.349],[3093.54,24.346],[3093.55,0.177],[3093.58,0.024]]]
["binance-futures","ETHUSDT",1768262415211,[[3093.51,1.628],[3093.5,0.703],[3093.48,0.31],[3093.42,0.274],[3093.37,0.008]],[[3093.52,358.963],[3093.53,43.349],[3093.54,24.327],[3093.55,0.177],[3093.58,0.024]]]
["binance-futures","ETHUSDT",1768262415263,[[3093.51,1.914],[3093.5,0.703],[3093.48,0.31],[3093.42,0.274],[3093.37,0.008]],[[3093.52,347.485],[3093.53,43.349],[3093.54,23.491],[3093.55,0.177],[3093.58,0.024]]]
["binance-futures","ETHUSDT",1768262415315,[[3093.51,2.192],[3093.5,0.703],[3093.48,0.31],[3093.44,0.015],[3093.42,0.274]],[[3093.52,347.478],[3093.53,43.349],[3093.54,23.491],[3093.55,0.177],[3093.58,0.024]]]
["binance-futures","ETHUSDT",1768262415367,[[3093.51,2.185],[3093.5,0.703],[3093.48,0.31],[3093.44,0.015],[3093.42,0.274]],[[3093.52,347.478],[3093.53,43.349],[3093.54,23.491],[3093.55,0.177],[3093.58,0.024]]]
["binance-futures","ETHUSDT",1768262415419,[[3093.51,2.185],[3093.5,0.703],[3093.48,0.31],[3093.44,0.015],[3093.42,0.274]],[[3093.52,347.471],[3093.53,43.349],[3093.54,23.491],[3093.55,0.177],[3093.58,0.024]]]
["binance-futures","ETHUSDT",1768262415472,[[3093.51,2.185],[3093.5,0.703],[3093.48,0.31],[3093.44,0.015],[3093.42,0.274]],[[3093.52,321.008],[3093.53,25.849],[3093.54,23.491],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262415522,[[3093.51,2.185],[3093.5,0.693],[3093.48,0.31],[3093.44,0.015],[3093.42,0.274]],[[3093.52,321.025],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262415574,[[3093.51,2.18],[3093.5,0.693],[3093.48,0.31],[3093.44,0.022],[3093.42,0.274]],[[3093.52,321.025],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262415627,[[3093.51,2.18],[3093.5,0.693],[3093.48,0.31],[3093.44,0.022],[3093.42,0.274]],[[3093.52,321.069],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262415677,[[3093.51,2.18],[3093.5,0.693],[3093.48,0.31],[3093.44,0.022],[3093.42,0.274]],[[3093.52,321.062],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262415783,[[3093.51,2.18],[3093.5,0.693],[3093.48,0.31],[3093.44,0.022],[3093.42,0.214]],[[3093.52,321.062],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262415837,[[3093.51,2.503],[3093.5,0.693],[3093.48,0.31],[3093.44,0.022],[3093.42,0.214]],[[3093.52,327.793],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262415891,[[3093.51,2.503],[3093.5,0.693],[3093.48,0.31],[3093.44,0.022],[3093.42,0.214]],[[3093.52,321.062],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262416100,[[3093.51,2.586],[3093.5,0.703],[3093.48,0.31],[3093.44,0.022],[3093.42,0.214]],[[3093.52,327.793],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.58,0.058]]]
["binance-futures","ETHUSDT",1768262416153,[[3093.51,2.586],[3093.5,0.703],[3093.48,0.31],[3093.44,0.022],[3093.42,0.214]],[[3093.52,321.062],[3093.53,25.858],[3093.54,23.467],[3093.55,0.177],[3093.57,0.016]]]
["binance-futures","ETHUSDT",1768262416206,[],[[3093.21,224.504],[3093.22,0.024],[3093.23,1.5],[3093.24,0.359],[3093.25,41.634]]]
["binance-futures","ETHUSDT",1768262416258,[[3093.2,16.914],[3093.19,0.008],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,212.416],[3093.22,0.045],[3093.24,11.606],[3093.25,0.008],[3093.26,17.82]]]
["binance-futures","ETHUSDT",1768262416310,[[3093.2,17.282],[3093.19,0.008],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,219.123],[3093.22,0.045],[3093.25,0.008],[3093.26,0.32],[3093.27,31.226]]]
["binance-futures","ETHUSDT",1768262416363,[[3093.2,19.149],[3093.19,0.008],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,219.13],[3093.22,0.045],[3093.25,0.008],[3093.26,1.43],[3093.27,31.226]]]
["binance-futures","ETHUSDT",1768262416413,[[3093.2,19.149],[3093.19,0.008],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.314],[3093.22,0.045],[3093.25,0.008],[3093.26,1.43],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262416469,[[3093.2,19.149],[3093.19,0.015],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.339],[3093.22,0.045],[3093.25,0.008],[3093.26,1.43],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262416521,[[3093.2,20.212],[3093.19,0.023],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.4],[3093.22,0.186],[3093.25,0.008],[3093.26,4.679],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262416572,[[3093.2,20.163],[3093.19,0.023],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.4],[3093.22,0.186],[3093.25,0.008],[3093.26,4.679],[3093.27,30.102]]]
["binance-futures","ETHUSDT",1768262416625,[[3093.2,20.212],[3093.19,0.023],[3093.18,0.015],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.4],[3093.22,0.186],[3093.25,0.008],[3093.26,4.679],[3093.27,30.102]]]
["binance-futures","ETHUSDT",1768262416679,[[3093.2,20.212],[3093.19,0.03],[3093.18,0.215],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.315],[3093.22,0.186],[3093.25,0.008],[3093.26,4.679],[3093.27,30.102]]]
["binance-futures","ETHUSDT",1768262416837,[[3093.2,34.896],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.315],[3093.22,0.186],[3093.25,0.008],[3093.26,4.679],[3093.27,30.102]]]
["binance-futures","ETHUSDT",1768262416889,[[3093.2,64.759],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.315],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262416941,[[3093.2,53.932],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.15,0.023]],[[3093.21,220.357],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262416997,[[3093.2,53.933],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.015]],[[3093.21,220.357],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417049,[[3093.2,53.933],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.015]],[[3093.21,220.35],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417101,[[3093.2,53.933],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.015]],[[3093.21,218.585],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417207,[[3093.2,56.205],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.015]],[[3093.21,218.585],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417257,[[3093.2,56.528],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,218.57],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417365,[[3093.2,85.988],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,166.505],[3093.22,0.186],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417419,[[3093.2,89.478],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,81.004],[3093.22,0.178],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417469,[[3093.2,89.478],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,65.984],[3093.22,0.178],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417521,[[3093.2,89.478],[3093.19,0.038],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,65.66],[3093.22,0.178],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417574,[[3093.2,89.478],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,52.22],[3093.22,0.178],[3093.25,0.008],[3093.26,4.367],[3093.27,30.076]]]
["binance-futures","ETHUSDT",1768262417681,[[3093.2,111.78],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.973],[3093.22,0.17],[3093.25,0.008],[3093.26,0.008],[3093.27,0.076]]]
["binance-futures","ETHUSDT",1768262417733,[[3093.2,101.506],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.704],[3093.22,0.17],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262417784,[[3093.2,103.183],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.714],[3093.22,0.17],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262417837,[[3093.2,101.515],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.714],[3093.22,0.17],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262417937,[[3093.2,101.498],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.714],[3093.22,0.17],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262417989,[[3093.2,101.163],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,38.259],[3093.22,0.178],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418041,[[3093.2,101.005],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,38.266],[3093.22,0.178],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418149,[[3093.2,101.113],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,38.266],[3093.22,0.178],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418305,[[3093.2,101.113],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.714],[3093.22,0.17],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418409,[[3093.2,101.049],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.714],[3093.22,0.17],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418517,[[3093.2,98.526],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,38.259],[3093.22,0.178],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418729,[[3093.2,98.533],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,38.259],[3093.22,0.178],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418781,[[3093.2,98.455],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,21.714],[3093.22,0.17],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262418889,[[3093.2,98.455],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,38.259],[3093.22,0.178],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262419049,[[3093.2,98.444],[3093.19,0.031],[3093.18,0.215],[3093.17,0.008],[3093.16,0.022]],[[3093.21,38.259],[3093.22,0.178],[3093.23,0.008],[3093.25,0.008],[3093.26,0.008]]]
["binance-futures","ETHUSDT",1768262419208,[[3093.42,193.121],[3093.41,20.27],[3093.4,0.022],[3093.39,0.169],[3093.37,4.248]],[[3093.43,77.099],[3093.44,0.03],[3093.47,0.03],[3093.48,1.137],[3093.5,0.037]]]
["binance-futures","ETHUSDT",1768262419260,[],[[3093.3,239.415],[3093.31,0.031],[3093.34,0.008],[3093.36,0.008],[3093.37,1.745]]]
["binance-futures","ETHUSDT",1768262419313,[[3093.29,7.738],[3093.27,3.048],[3093.21,2.405],[3093.2,13.268],[3093.19,0.015]],[[3093.3,215.066],[3093.31,0.045],[3093.34,0.008],[3093.36,0.098],[3093.37,0.016]]]
["binance-futures","ETHUSDT",1768262419365,[[3093.29,9.53],[3093.27,0.018],[3093.2,13.268],[3093.19,0.015]],[[3093.3,214.993],[3093.31,0.045],[3093.34,0.008],[3093.35,0.016],[3093.36,0.098]]]
["binance-futures","ETHUSDT",1768262419417,[[3093.29,34.1],[3093.28,0.031],[3093.27,3.048],[3093.25,0.024],[3093.22,0.03]],[[3093.3,215.143],[3093.31,0.045],[3093.34,0.008],[3093.36,0.098],[3093.38,0.03]]]
["binance-futures","ETHUSDT",1768262419469,[[3093.29,46.881],[3093.28,0.038],[3093.27,3.048],[3093.25,0.024],[3093.22,0.03]],[[3093.3,215.143],[3093.31,0.045],[3093.34,0.008],[3093.36,0.098],[3093.38,0.014]]]
["binance-futures","ETHUSDT",1768262419520,[[3093.29,54.332],[3093.28,0.038],[3093.27,3.048],[3093.25,0.024],[3093.22,0.03]],[[3093.3,204.695],[3093.31,0.045],[3093.34,0.008],[3093.36,0.098],[3093.38,0.014]]]
["binance-futures","ETHUSDT",1768262419573,[[3093.29,61.16],[3093.28,0.038],[3093.27,3.048],[3093.25,0.024],[3093.22,0.03]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.098],[3093.38,0.014]]]
["binance-futures","ETHUSDT",1768262419629,[[3093.29,63.89],[3093.28,0.038],[3093.27,1.533],[3093.25,0.024],[3093.22,0.03]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.098],[3093.38,0.014]]]
["binance-futures","ETHUSDT",1768262419681,[[3093.29,63.89],[3093.28,0.045],[3093.27,1.533],[3093.25,0.024],[3093.22,0.03]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.098],[3093.38,0.014]]]
["binance-futures","ETHUSDT",1768262419737,[[3093.29,50.45],[3093.28,0.045],[3093.27,1.533],[3093.25,0.024],[3093.22,0.037]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.098],[3093.38,0.014]]]
["binance-futures","ETHUSDT",1768262419844,[[3093.29,50.45],[3093.28,0.045],[3093.27,1.533],[3093.25,0.024],[3093.22,0.037]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.098],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262419900,[[3093.29,29.761],[3093.28,0.037],[3093.27,1.533],[3093.25,0.024],[3093.22,0.037]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262419949,[[3093.29,43.201],[3093.28,0.045],[3093.27,1.533],[3093.25,0.024],[3093.22,0.037]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420004,[[3093.29,42.082],[3093.28,0.045],[3093.27,1.533],[3093.25,0.031],[3093.22,0.037]],[[3093.3,204.239],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420057,[[3093.29,42.789],[3093.28,0.045],[3093.27,1.533],[3093.26,0.816],[3093.25,0.031]],[[3093.3,204.246],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420110,[[3093.29,23.722],[3093.28,0.037],[3093.27,1.533],[3093.26,0.816],[3093.25,0.031]],[[3093.3,204.246],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420214,[[3093.29,23.716],[3093.28,0.037],[3093.27,1.533],[3093.26,0.816],[3093.25,0.031]],[[3093.3,204.246],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420269,[[3093.29,23.709],[3093.28,0.03],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.337],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420373,[[3093.29,23.729],[3093.28,0.03],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.337],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420584,[[3093.29,23.722],[3093.28,0.03],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.337],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420640,[[3093.29,23.741],[3093.28,0.03],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.307],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420745,[[3093.29,34.575],[3093.28,0.038],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.329],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420797,[[3093.29,53.363],[3093.28,0.038],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.103],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420901,[[3093.29,53.372],[3093.28,0.038],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.103],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262420956,[[3093.29,66.805],[3093.28,0.038],[3093.27,1.533],[3093.26,0.816],[3093.25,0.038]],[[3093.3,204.103],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421007,[[3093.29,84.637],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,204.103],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421059,[[3093.29,97.422],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,174.912],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421167,[[3093.29,97.415],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,175.037],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421221,[[3093.29,97.444],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,175.069],[3093.31,0.054],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421273,[[3093.29,97.451],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,139.981],[3093.31,0.045],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421486,[[3093.29,97.383],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,113.277],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421541,[[3093.29,97.433],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,102.451],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421645,[[3093.29,96.986],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,102.451],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421697,[[3093.29,96.986],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,88.019],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421751,[[3093.29,96.986],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,87.163],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421857,[[3093.29,96.986],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.956],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262421909,[[3093.29,96.986],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.893],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262422173,[[3093.29,95.786],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.891],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262422226,[[3093.29,95.786],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,71.714],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262422281,[[3093.29,95.777],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,71.675],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262422443,[[3093.29,96.977],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,69.091],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262422497,[[3093.29,96.977],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,69.1],[3093.31,0.037],[3093.34,0.008],[3093.36,0.008],[3093.37,0.061]]]
["binance-futures","ETHUSDT",1768262422549,[[3093.29,97.604],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,69.1],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262422701,[[3093.29,97.604],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.837],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262422864,[[3093.29,97.482],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.87],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262422969,[[3093.29,97.482],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.87],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423025,[[3093.29,77.216],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,94.255],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423077,[[3093.29,42.575],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,1.238]],[[3093.3,94.255],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423131,[[3093.29,42.618],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,1.238]],[[3093.3,94.255],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423183,[[3093.29,56.051],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,1.238]],[[3093.3,94.255],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423285,[[3093.29,57.524],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,1.238]],[[3093.3,87.451],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423390,[[3093.29,57.524],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,1.238]],[[3093.3,87.472],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423497,[[3093.29,73.804],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.891],[3093.31,0.039],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423553,[[3093.29,73.804],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,0.038]],[[3093.3,70.891],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423604,[[3093.29,57.524],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016],[3093.25,1.238]],[[3093.3,88.034],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423657,[[3093.29,26.733],[3093.28,0.03],[3093.27,1.533],[3093.26,0.016],[3093.25,1.238]],[[3093.3,88.034],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423709,[[3093.29,40.132],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,1.238]],[[3093.3,88.034],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423761,[[3093.29,40.416],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,1.238]],[[3093.3,88.034],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423813,[[3093.29,27.01],[3093.28,0.03],[3093.27,3.048],[3093.26,0.016],[3093.25,1.238]],[[3093.3,88.034],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423869,[[3093.29,27.483],[3093.28,0.03],[3093.27,3.048],[3093.26,0.016],[3093.25,1.238]],[[3093.3,88.057],[3093.31,0.046],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423919,[[3093.29,114.427],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,26.572],[3093.31,0.039],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262423971,[[3093.29,113.756],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,31.049],[3093.31,0.038],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262424022,[[3093.29,106.416],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,20.232],[3093.31,0.319],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262424073,[[3093.29,106.739],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,20.232],[3093.31,0.319],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262424126,[[3093.29,106.843],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,20.232],[3093.31,0.319],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262424181,[[3093.29,106.993],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,20.216],[3093.31,0.319],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262424285,[[3093.29,114.686],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,20.216],[3093.31,0.319],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262424393,[[3093.29,114.905],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,20.216],[3093.31,0.319],[3093.32,0.009],[3093.34,0.008],[3093.36,0.492]]]
["binance-futures","ETHUSDT",1768262424497,[[3093.29,118.615],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,20.216],[3093.31,0.319],[3093.32,0.009],[3093.33,0.007],[3093.34,0.008]]]
["binance-futures","ETHUSDT",1768262424552,[[3093.29,118.723],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,19.961],[3093.31,0.311],[3093.32,0.009],[3093.33,0.007],[3093.34,0.008]]]
["binance-futures","ETHUSDT",1768262424604,[[3093.29,129.253],[3093.28,0.046],[3093.27,3.048],[3093.26,0.016],[3093.25,0.038]],[[3093.3,0.892],[3093.31,0.297],[3093.32,0.009],[3093.33,0.007],[3093.34,0.008]]]
["binance-futures","ETHUSDT",1768262424655,[[3093.3,194.015],[3093.29,21.527],[3093.28,0.038],[3093.27,3.048],[3093.26,0.016]],[[3093.31,0.327],[3093.32,0.016],[3093.33,0.33],[3093.34,0.008],[3093.36,1.138]]]
["binance-futures","ETHUSDT",1768262424707,[[3093.3,194.92],[3093.29,20.411],[3093.28,4.891],[3093.27,3.151],[3093.26,0.016]],[[3093.31,0.476],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262424759,[[3093.3,194.888],[3093.29,24.478],[3093.28,0.038],[3093.27,1.533],[3093.26,0.016]],[[3093.31,0.466],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262424811,[[3093.3,229.312],[3093.29,23.071],[3093.28,1.656],[3093.27,1.533],[3093.26,0.016]],[[3093.31,0.136],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262424863,[[3093.3,189.607],[3093.29,21.529],[3093.28,1.656],[3093.27,0.018],[3093.26,0.016]],[[3093.31,0.133],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262424915,[[3093.3,196.465],[3093.29,21.529],[3093.28,0.038],[3093.27,0.018],[3093.26,0.016]],[[3093.31,0.136],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262424967,[[3093.3,189.564],[3093.29,21.529],[3093.28,0.038],[3093.27,0.018],[3093.26,1.634]],[[3093.31,0.126],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262425019,[[3093.3,196.458],[3093.29,21.529],[3093.28,0.038],[3093.27,0.018],[3093.26,1.634]],[[3093.31,0.133],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262425070,[[3093.3,189.569],[3093.29,21.529],[3093.28,0.038],[3093.27,0.018],[3093.26,1.634]],[[3093.31,0.126],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262425122,[[3093.3,200.891],[3093.29,21.529],[3093.28,0.038],[3093.27,0.018],[3093.26,1.634]],[[3093.31,0.126],[3093.32,0.016],[3093.33,0.007],[3093.34,0.008],[3093.36,0.008]]]
["binance-futures","ETHUSDT",1768262425174,[[3093.53,126.152],[3093.52,4.28],[3093.51,0.007],[3093.5,0.007],[3093.49,0.008]],[[3093.54,68.431],[3093.55,0.037],[3093.58,1.024],[3093.59,0.01],[3093.6,1.565]]]
["binance-futures","ETHUSDT",1768262425226,[[3093.53,128.248],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008]],[[3093.54,57.614],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425277,[[3093.53,126.708],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008],[3093.35,2.438]],[[3093.54,57.607],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425329,[[3093.53,126.715],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008],[3093.35,2.438]],[[3093.54,57.614],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425381,[[3093.53,128.25],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008],[3093.35,2.438]],[[3093.54,57.57],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425435,[[3093.53,141.113],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008],[3093.35,2.438]],[[3093.54,51.231],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425486,[[3093.53,141.128],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008],[3093.35,2.438]],[[3093.54,41.369],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425536,[[3093.53,141.62],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008],[3093.35,3.677]],[[3093.54,41.369],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425589,[[3093.53,140.105],[3093.52,4.288],[3093.5,0.007],[3093.49,0.008],[3093.35,3.677]],[[3093.54,41.369],[3093.55,0.037],[3093.58,0.016],[3093.59,0.01],[3093.6,1.558]]]
["binance-futures","ETHUSDT",1768262425645,[[3093.53,140.124],[3093.52,4.288],[3093.5,0.014],[3093.49,0.008],[3093.35,3.677]],[[3093.54,42.531],[3093.55,0.45],[3093.57,0.654],[3093.58,0.016],[3093.59,0.01]]]
["binance-futures","ETHUSDT",1768262425697,[[3093.53,140.124],[3093.52,4.288],[3093.5,0.021],[3093.49,0.008],[3093.35,3.677]],[[3093.54,42.531],[3093.55,0.45],[3093.57,0.654],[3093.58,0.016],[3093.59,0.01]]]
["binance-futures","ETHUSDT",1768262425752,[[3093.53,137.581],[3093.52,4.288],[3093.5,0.021],[3093.49,0.008],[3093.35,3.677]],[[3093.54,42.531],[3093.55,0.45],[3093.57,0.654],[3093.58,0.016],[3093.59,0.01]]]
["binance-futures","ETHUSDT",1768262425855,[[3093.53,137.606],[3093.52,4.288],[3093.5,0.021],[3093.49,0.008],[3093.37,3.855]],[[3093.54,17.09],[3093.55,0.021],[3093.57,0.008],[3093.58,0.016],[3093.59,0.01]]]
["binance-futures","ETHUSDT",1768262425909,[[3093.53,137.606],[3093.52,4.288],[3093.5,0.021],[3093.49,0.008],[3093.39,0.161]],[[3093.54,17.09],[3093.55,0.007],[3093.57,0.008],[3093.58,0.016],[3093.59,0.01]]]
["binance-futures","ETHUSDT",1768262425965,[[3093.59,221.691],[3093.58,0.275],[3093.55,0.008],[3093.54,20.992],[3093.53,4.317]],[[3093.6,61.149],[3093.61,0.079],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426016,[[3093.59,222.498],[3093.58,0.047],[3093.55,4.446],[3093.53,3.752]],[[3093.6,42.313],[3093.61,0.079],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426069,[[3093.59,222.487],[3093.58,0.047],[3093.55,1.228],[3093.53,3.745],[3093.52,4.264]],[[3093.6,31.658],[3093.61,0.071],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426121,[[3093.59,207.866],[3093.58,0.047],[3093.55,1.228],[3093.53,3.745],[3093.52,4.264]],[[3093.6,31.658],[3093.61,0.071],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426173,[[3093.59,207.885],[3093.58,0.047],[3093.56,0.007],[3093.55,1.228],[3093.53,3.726]],[[3093.6,31.658],[3093.61,0.071],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426229,[[3093.59,207.892],[3093.58,0.047],[3093.56,0.014],[3093.55,1.228],[3093.53,3.719]],[[3093.6,31.666],[3093.61,0.079],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426389,[[3093.59,208.073],[3093.58,0.047],[3093.56,0.014],[3093.55,1.228],[3093.53,3.699]],[[3093.6,31.666],[3093.61,0.079],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426549,[[3093.59,208.073],[3093.58,0.047],[3093.56,0.014],[3093.55,1.228],[3093.53,3.699]],[[3093.6,31.791],[3093.61,0.079],[3093.62,0.008],[3093.67,0.008],[3093.68,0.014]]]
["binance-futures","ETHUSDT",1768262426602,[[3093.59,208.073],[3093.58,0.047],[3093.56,0.014],[3093.55,1.228],[3093.53,3.699]],[[3093.6,31.468],[3093.61,0.079],[3093.62,0.008],[3093.63,0.008],[3093.66,0.339]]]
["binance-futures","ETHUSDT",1768262426653,[[3093.59,208.089],[3093.58,0.047],[3093.56,0.014],[3093.55,1.228],[3093.53,3.699]],[[3093.6,18.704],[3093.61,0.063],[3093.62,0.008],[3093.63,0.008],[3093.65,0.355]]]
["binance-futures","ETHUSDT",1768262426709,[[3093.59,208.089],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,18.704],[3093.61,0.063],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262426912,[[3093.59,208.089],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.531],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427021,[[3093.59,208.089],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.463],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427073,[[3093.59,208.02],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.463],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427125,[[3093.59,207.978],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.463],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427180,[[3093.59,207.962],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.493],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427234,[[3093.59,207.965],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.493],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427339,[[3093.59,208.126],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.493],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427763,[[3093.59,208.14],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.5],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427871,[[3093.59,208.147],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.017],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427925,[[3093.59,207.713],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.02],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262427977,[[3093.59,203.221],[3093.58,0.047],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.02],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428029,[[3093.59,203.221],[3093.58,0.055],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.02],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428081,[[3093.59,203.544],[3093.58,0.055],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.851],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428137,[[3093.59,203.553],[3093.58,0.055],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.851],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428189,[[3093.59,201.103],[3093.58,0.055],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.851],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428241,[[3093.59,201.102],[3093.58,0.055],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.858],[3093.61,0.071],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428293,[[3093.59,201.102],[3093.58,0.055],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.858],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428349,[[3093.59,201.263],[3093.58,0.055],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.858],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428405,[[3093.59,201.263],[3093.58,0.065],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.858],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428461,[[3093.59,200.846],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.858],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428509,[[3093.59,201.257],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.858],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428617,[[3093.59,201.196],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.858],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428669,[[3093.59,201.196],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.862],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428837,[[3093.59,201.051],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.862],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.508]]]
["binance-futures","ETHUSDT",1768262428889,[[3093.59,201.051],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.855],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.515]]]
["binance-futures","ETHUSDT",1768262429049,[[3093.59,201.051],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.847],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.515]]]
["binance-futures","ETHUSDT",1768262429209,[[3093.59,200.889],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.847],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.515]]]
["binance-futures","ETHUSDT",1768262429369,[[3093.59,201.05],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.854],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.515]]]
["binance-futures","ETHUSDT",1768262429477,[[3093.59,200.541],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.854],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.515]]]
["binance-futures","ETHUSDT",1768262429749,[[3093.59,200.057],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.854],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.515]]]
["binance-futures","ETHUSDT",1768262429962,[[3093.59,199.989],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.854],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.515]]]
["binance-futures","ETHUSDT",1768262430014,[[3093.59,199.989],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.854],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430121,[[3093.59,199.998],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.854],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430173,[[3093.59,199.998],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.853],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430225,[[3093.59,200.002],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.741],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430385,[[3093.59,200.163],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,28.741],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430605,[[3093.59,200.154],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,17.914],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430709,[[3093.59,221.544],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,0.278],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430761,[[3093.59,207.431],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.82],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430813,[[3093.59,207.44],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.82],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430869,[[3093.59,207.44],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.83],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262430973,[[3093.59,207.44],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.837],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431027,[[3093.59,207.609],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.837],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431081,[[3093.59,207.909],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.837],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431137,[[3093.59,209.46],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.743],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431189,[[3093.59,209.672],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.743],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431242,[[3093.59,209.913],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.751],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431293,[[3093.59,210.115],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,16.751],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431397,[[3093.59,198.094],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.183],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431501,[[3093.59,198.426],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.31],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431716,[[3093.59,198.426],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.31],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431769,[[3093.59,198.426],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.302],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431821,[[3093.59,198.53],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.302],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431873,[[3093.59,198.53],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,18.475],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262431981,[[3093.59,198.521],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,18.475],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432141,[[3093.59,198.521],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,18.475],[3093.61,0.07],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432193,[[3093.59,198.54],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.295],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432249,[[3093.59,190.94],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.295],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432353,[[3093.59,190.836],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,29.295],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432460,[[3093.59,175.756],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,31.169],[3093.61,0.078],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432512,[[3093.59,175.756],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,55.387],[3093.61,0.086],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432566,[[3093.59,175.756],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,55.58],[3093.61,0.086],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432621,[[3093.59,175.765],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,55.58],[3093.61,0.086],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432673,[[3093.59,175.773],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,55.585],[3093.61,0.086],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432729,[[3093.59,175.773],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,55.595],[3093.61,0.086],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262432953,[[3093.59,175.773],[3093.58,0.076],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,55.623],[3093.61,0.086],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262433109,[[3093.59,148.286],[3093.58,0.069],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,90.469],[3093.61,0.086],[3093.62,0.008],[3093.63,0.008],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262433157,[[3093.59,130.982],[3093.58,0.069],[3093.57,1.5],[3093.56,0.014],[3093.55,1.228]],[[3093.6,90.469],[3093.61,0.086],[3093.62,0.008],[3093.63,0.332],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262433212,[[3093.59,3.778],[3093.58,0.045],[3093.57,1.5],[3093.56,0.014],[3093.55,0.008]],[[3093.6,103.172],[3093.61,0.086],[3093.62,0.008],[3093.63,0.332],[3093.64,1.522]]]
["binance-futures","ETHUSDT",1768262433264,[],[[3093.54,295.056],[3093.55,0.053],[3093.57,57.412],[3093.58,6.78],[3093.59,17.538]]]
["binance-futures","ETHUSDT",1768262433316,[[3093.53,2.808],[3093.45,0.168],[3093.4,0.371],[3093.37,0.023],[3093.36,0.999]],[[3093.54,295.092],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,17.538]]]
["binance-futures","ETHUSDT",1768262433368,[[3093.53,3.036],[3093.45,0.168],[3093.4,0.371],[3093.37,0.023],[3093.36,0.999]],[[3093.54,307.273],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.024]]]
["binance-futures","ETHUSDT",1768262433420,[[3093.53,3.036],[3093.45,0.168],[3093.4,0.371],[3093.37,0.023],[3093.36,0.999]],[[3093.54,296.976],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433472,[[3093.53,2.994],[3093.45,0.007],[3093.4,0.016],[3093.37,0.023],[3093.36,0.03]],[[3093.54,299.814],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433524,[[3093.53,2.987],[3093.45,0.168],[3093.4,0.371],[3093.37,0.023],[3093.36,0.999]],[[3093.54,286.984],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433576,[[3093.53,3.036],[3093.45,0.168],[3093.4,0.371],[3093.37,0.023],[3093.36,0.999]],[[3093.54,284.963],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433628,[[3093.53,3.036],[3093.45,0.168],[3093.4,0.371],[3093.37,0.023],[3093.36,0.999]],[[3093.54,285.001],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433680,[[3093.53,3.036],[3093.45,0.168],[3093.4,0.371],[3093.37,0.023],[3093.36,0.999]],[[3093.54,285.008],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433732,[[3093.53,3.036],[3093.45,0.168],[3093.4,0.371],[3093.37,2.415],[3093.36,0.999]],[[3093.54,284.715],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433784,[[3093.53,3.043],[3093.45,2.581],[3093.41,2.454],[3093.4,2.711],[3093.39,0.63]],[[3093.54,284.736],[3093.55,0.053],[3093.57,2.869],[3093.58,6.788],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433836,[[3093.53,3.036],[3093.45,0.168],[3093.44,0.955],[3093.42,2.386],[3093.41,2.377]],[[3093.54,284.708],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433888,[[3093.53,3.036],[3093.45,2.566],[3093.44,3.371],[3093.43,2.369],[3093.42,2.393]],[[3093.54,284.687],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433941,[[3093.53,3.036],[3093.45,0.168],[3093.44,0.955],[3093.43,0.008]],[[3093.54,283.087],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262433993,[[3093.53,3.036],[3093.45,0.168],[3093.44,0.955],[3093.43,0.008],[3093.41,0.845]],[[3093.54,283.094],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434045,[[3093.53,3.036],[3093.45,2.505],[3093.44,3.303],[3093.43,2.403],[3093.41,0.845]],[[3093.54,283.147],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434096,[[3093.53,3.046],[3093.45,2.505],[3093.44,3.369],[3093.43,0.008],[3093.41,0.845]],[[3093.54,283.126],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434149,[[3093.53,3.046],[3093.45,0.168],[3093.44,0.955],[3093.43,0.008],[3093.41,0.845]],[[3093.54,283.119],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434201,[[3093.53,3.053],[3093.45,0.168],[3093.44,0.955],[3093.43,0.008],[3093.41,0.845]],[[3093.54,276.754],[3093.55,0.053],[3093.57,2.869],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434252,[[3093.53,3.046],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.41,0.037]],[[3093.54,276.807],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434304,[[3093.53,3.046],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.41,0.037]],[[3093.54,276.786],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434357,[[3093.53,3.046],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.41,0.037]],[[3093.54,276.751],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434513,[[3093.53,3.381],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.41,2.409]],[[3093.54,276.751],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434568,[[3093.53,3.381],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.42,2.407]],[[3093.54,276.744],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434677,[[3093.53,3.381],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008]],[[3093.54,276.741],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434729,[[3093.53,3.381],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.37,2.421]],[[3093.54,276.741],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434833,[[3093.53,3.381],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.38,2.746]],[[3093.54,276.741],[3093.55,0.045],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434889,[[3093.53,3.381],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.42,2.361]],[[3093.54,276.741],[3093.55,0.188],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434943,[[3093.53,4.389],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.42,2.375]],[[3093.54,276.021],[3093.55,0.188],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262434994,[[3093.53,4.376],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.42,2.375]],[[3093.54,276.021],[3093.55,0.188],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262435153,[[3093.53,4.376],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008]],[[3093.54,276.021],[3093.55,0.188],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262435205,[[3093.53,4.376],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.41,0.037]],[[3093.54,276.146],[3093.55,0.188],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262435260,[[3093.53,4.384],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.41,0.037]],[[3093.54,276.146],[3093.55,0.188],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262435309,[[3093.53,4.384],[3093.45,0.168],[3093.44,0.022],[3093.43,0.008],[3093.41,2.352]],[[3093.54,276.146],[3093.55,0.188],[3093.57,4.931],[3093.58,6.795],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768262435415,[[3093.42,3.667],[3093.41,0.03]],[[3093.43,66.515],[3093.44,256.094],[3093.45,20.26],[3093.46,107.06],[3093.47,27.014]]]
["binance-futures","ETHUSDT",1768262435468,[[3093.42,2.229],[3093.41,0.03],[3093.4,0.355],[3093.36,0.991],[3093.35,1.061]],[[3093.43,212.735],[3093.44,3.226],[3093.45,72.618],[3093.46,0.022],[3093.47,0.33]]]
["binance-futures","ETHUSDT",1768262435520,[[3093.42,0.829],[3093.41,0.023],[3093.36,0.022],[3093.35,0.648]],[[3093.43,219.399],[3093.44,18.558],[3093.45,0.039],[3093.46,0.022],[3093.47,0.33]]]
["binance-futures","ETHUSDT",1768262435572,[[3093.39,0.644],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.27,0.022]],[[3093.4,201.784],[3093.41,0.087],[3093.42,77.385],[3093.43,0.141],[3093.44,3.212]]]
["binance-futures","ETHUSDT",1768262435624,[[3093.39,1.033],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.27,0.022]],[[3093.4,188.556],[3093.41,0.087],[3093.42,28.074],[3093.43,0.141],[3093.44,3.204]]]
["binance-futures","ETHUSDT",1768262435676,[[3093.39,0.975],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.27,0.022]],[[3093.4,196.334],[3093.41,0.053],[3093.42,28.074],[3093.43,0.141],[3093.44,3.204]]]
["binance-futures","ETHUSDT",1768262435727,[[3093.39,0.975],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.27,0.008]],[[3093.4,192.635],[3093.41,0.053],[3093.42,28.175],[3093.43,0.016],[3093.44,3.204]]]
["binance-futures","ETHUSDT",1768262435777,[[3093.39,14.492],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.3,0.04]],[[3093.4,178.183],[3093.41,8.647],[3093.42,6.421],[3093.43,0.016],[3093.44,3.204]]]
["binance-futures","ETHUSDT",1768262435829,[[3093.39,14.747],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.32,0.236]],[[3093.4,178.183],[3093.41,4.935],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262435883,[[3093.39,14.773],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.32,0.236]],[[3093.4,178.215],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262435987,[[3093.39,1.324],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.822]],[[3093.4,184.946],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436037,[[3093.39,1.112],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,185.13],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436089,[[3093.39,1.107],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,178.399],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436141,[[3093.39,1.335],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,178.399],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436196,[[3093.39,1.449],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,178.399],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436245,[[3093.39,1.456],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,178.528],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436353,[[3093.39,1.43],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,178.528],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436405,[[3093.39,1.428],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,178.528],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436461,[[3093.39,1.428],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,178.528],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436513,[[3093.39,1.428],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.496],[3093.41,5.071],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436565,[[3093.39,1.428],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.496],[3093.41,5.063],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436617,[[3093.39,1.428],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.354],[3093.41,5.063],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436673,[[3093.39,1.751],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.354],[3093.41,5.063],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436727,[[3093.39,1.876],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.473],[3093.41,5.063],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436833,[[3093.39,1.876],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.441],[3093.41,5.063],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436941,[[3093.39,1.876],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.393],[3093.41,5.063],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262436994,[[3093.39,8.215],[3093.38,0.662],[3093.36,0.183],[3093.35,0.648],[3093.34,0.014]],[[3093.4,179.387],[3093.41,5.063],[3093.42,6.421],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437046,[[3093.39,18.051],[3093.38,0.648],[3093.36,0.169],[3093.35,0.648],[3093.34,0.014]],[[3093.4,168.578],[3093.41,5.063],[3093.42,3.23],[3093.43,0.016],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437099,[[3093.39,18.051],[3093.38,0.648],[3093.36,0.169],[3093.35,0.648],[3093.34,0.014]],[[3093.4,168.378],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437149,[[3093.39,1.867],[3093.38,0.648],[3093.36,0.169],[3093.35,0.648],[3093.34,0.014]],[[3093.4,168.691],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437203,[[3093.39,18.075],[3093.38,0.648],[3093.36,0.169],[3093.35,0.648],[3093.34,0.014]],[[3093.4,168.42],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437252,[[3093.39,8.196],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,168.62],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437307,[[3093.39,8.203],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,168.62],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437361,[[3093.39,8.213],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.381],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437469,[[3093.39,1.874],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.386],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437521,[[3093.39,2.394],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.386],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437629,[[3093.39,2.394],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.354],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437685,[[3093.39,2.313],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.485],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437790,[[3093.39,2.313],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.43],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437841,[[3093.39,2.313],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.462],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262437998,[[3093.39,2.313],[3093.38,0.648],[3093.37,0.023],[3093.36,0.169],[3093.35,0.648]],[[3093.4,169.534],[3093.41,5.063],[3093.42,3.23],[3093.43,0.023],[3093.44,3.19]]]
["binance-futures","ETHUSDT",1768262438052,[],[[3093.23,102.006],[3093.24,8.1],[3093.25,37.415],[3093.26,33.987],[3093.27,10.341]]]
["binance-futures","ETHUSDT",1768262438104,[[3093.12,4.352],[3093.11,0.008],[3093.1,0.032],[3093.08,0.64],[3093.06,1.085]],[[3093.13,307.965],[3093.14,3.604],[3093.15,40.95],[3093.16,31.382],[3093.17,47.513]]]
["binance-futures","ETHUSDT",1768262438156,[[3093.06,1.617]],[[3093.07,351.175],[3093.08,23.949],[3093.09,0.038],[3093.1,0.007],[3093.11,17.53]]]
["binance-futures","ETHUSDT",1768262438208,[[3093.06,2.43],[3092.97,0.022],[3092.93,0.008],[3092.87,0.707],[3092.81,0.033]],[[3093.07,351.81],[3093.08,3.272],[3093.09,0.038],[3093.1,0.007],[3093.11,17.516]]]
["binance-futures","ETHUSDT",1768262438260,[[3093.06,2.489],[3092.97,0.022],[3092.93,0.008],[3092.87,0.707],[3092.81,0.033]],[[3093.07,357.433],[3093.08,3.272],[3093.09,0.024],[3093.1,0.007],[3093.11,17.516]]]
["binance-futures","ETHUSDT",1768262438311,[[3093.06,2.489],[3092.97,0.022],[3092.93,0.008],[3092.87,0.707],[3092.81,0.033]],[[3093.07,321.218],[3093.08,3.272],[3093.09,0.024],[3093.1,0.007],[3093.11,17.516]]]
["binance-futures","ETHUSDT",1768262438363,[[3093.06,2.489],[3092.97,0.022],[3092.93,0.008],[3092.87,0.707],[3092.81,0.033]],[[3093.07,314.207],[3093.08,3.408],[3093.09,0.024],[3093.1,0.007],[3093.11,17.516]]]
["binance-futures","ETHUSDT",1768262438413,[[3093.06,9.355],[3092.97,0.022],[3092.95,0.265],[3092.93,0.008],[3092.87,0.707]],[[3093.07,293.06],[3093.08,3.4],[3093.09,0.024],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438465,[[3093.06,9.355],[3092.97,0.022],[3092.95,0.265],[3092.93,0.008],[3092.87,0.707]],[[3093.07,279.632],[3093.08,3.4],[3093.09,0.024],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438517,[[3093.06,9.404],[3092.97,0.022],[3092.95,0.265],[3092.93,0.008],[3092.87,0.707]],[[3093.07,279.632],[3093.08,3.4],[3093.09,0.024],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438569,[[3093.06,15.757],[3092.99,0.023],[3092.97,0.022],[3092.95,0.265],[3092.93,0.008]],[[3093.07,279.632],[3093.08,3.4],[3093.09,0.024],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438622,[[3093.06,15.957],[3093.0,6.824],[3092.99,0.023],[3092.98,0.355],[3092.97,0.022]],[[3093.07,279.632],[3093.08,0.531],[3093.09,0.024],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438677,[[3093.06,15.957],[3093.04,2.247],[3093.0,6.824],[3092.99,0.023],[3092.98,0.355]],[[3093.07,271.33],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438730,[[3093.06,15.943],[3093.04,2.247],[3093.0,6.824],[3092.99,0.023],[3092.98,0.355]],[[3093.07,271.33],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438785,[[3093.06,15.943],[3093.04,2.247],[3093.0,6.824],[3092.99,0.023],[3092.98,0.355]],[[3093.07,271.13],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438839,[[3093.06,15.943],[3093.04,2.247],[3093.0,6.824],[3092.99,0.023],[3092.98,0.295]],[[3093.07,271.33],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262438890,[[3093.06,15.943],[3093.04,2.247],[3093.0,6.824],[3092.99,0.023],[3092.98,0.295]],[[3093.07,271.281],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439051,[[3093.06,15.634],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.12],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439105,[[3093.06,9.295],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.152],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439210,[[3093.06,2.395],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.152],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439261,[[3093.06,2.402],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.12],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439317,[[3093.06,2.402],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.088],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439367,[[3093.06,2.402],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.08],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439477,[[3093.06,2.402],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.087],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439529,[[3093.06,2.402],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.125],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439695,[[3093.06,2.409],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,272.136],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439748,[[3093.06,2.409],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,271.932],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262439960,[[3093.06,2.725],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,271.975],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262440062,[[3093.06,2.523],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,271.975],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262440168,[[3093.06,2.481],[3093.05,0.008],[3093.04,2.247],[3093.03,0.763],[3093.0,6.501]],[[3093.07,271.926],[3093.08,0.503],[3093.09,1.524],[3093.1,0.007],[3093.11,0.016]]]
["binance-futures","ETHUSDT",1768262440270,[[3093.03,2.261],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301]],[[3093.04,209.818],[3093.05,3.222],[3093.06,68.533],[3093.07,17.851],[3093.08,0.182]]]
["binance-futures","ETHUSDT",1768262440324,[[3093.03,2.582],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301],[3092.99,0.016]],[[3093.04,190.884],[3093.05,14.865],[3093.06,0.609],[3093.07,3.618],[3093.08,0.166]]]
["binance-futures","ETHUSDT",1768262440377,[[3093.03,3.143],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301],[3092.99,0.016]],[[3093.04,188.02],[3093.05,4.727],[3093.06,0.609],[3093.07,1.856],[3093.08,0.166]]]
["binance-futures","ETHUSDT",1768262440429,[[3093.03,3.151],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301],[3092.99,0.016]],[[3093.04,168.127],[3093.05,4.727],[3093.06,0.609],[3093.07,1.806],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440480,[[3093.03,3.151],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301],[3092.99,0.016]],[[3093.04,168.127],[3093.05,4.727],[3093.06,0.484],[3093.07,1.806],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440533,[[3093.03,3.684],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301],[3092.99,0.016]],[[3093.04,168.127],[3093.05,4.727],[3093.06,0.484],[3093.07,1.774],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440583,[[3093.03,10.042],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301],[3092.99,0.016]],[[3093.04,166.546],[3093.05,1.536],[3093.06,0.484],[3093.07,1.774],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440637,[[3093.03,19.904],[3093.02,0.008],[3093.01,0.019],[3093.0,6.301],[3092.99,0.016]],[[3093.04,166.496],[3093.05,1.536],[3093.06,0.484],[3093.07,1.774],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440690,[[3093.03,26.528],[3093.02,0.016],[3093.01,0.019],[3093.0,6.301],[3092.99,0.023]],[[3093.04,166.143],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440741,[[3093.03,26.528],[3093.02,0.016],[3093.01,0.019],[3093.0,6.301],[3092.99,0.023]],[[3093.04,166.057],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440796,[[3093.03,26.544],[3093.02,0.016],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.619],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440847,[[3093.03,16.682],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.525],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440901,[[3093.03,16.682],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.703],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.152]]]
["binance-futures","ETHUSDT",1768262440953,[[3093.03,16.764],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.758],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441005,[[3093.03,16.405],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.758],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441059,[[3093.03,16.405],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.462],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441161,[[3093.03,16.405],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.516],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441215,[[3093.03,16.405],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.523],[3093.05,1.536],[3093.06,0.484],[3093.07,1.752],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441268,[[3093.03,10.041],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.563],[3093.05,1.536],[3093.06,0.484],[3093.07,1.72],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441321,[[3093.03,10.041],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.023]],[[3093.04,162.445],[3093.05,1.536],[3093.06,0.484],[3093.07,1.72],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441374,[[3093.03,3.441],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.016]],[[3093.04,163.28],[3093.05,1.536],[3093.06,0.484],[3093.07,1.72],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441429,[[3093.03,3.441],[3093.02,0.008],[3093.01,0.019],[3093.0,6.501],[3092.99,0.016]],[[3093.04,175.535],[3093.05,1.536],[3093.06,0.484],[3093.07,1.72],[3093.08,0.161]]]
["binance-futures","ETHUSDT",1768262441479,[],[[3092.84,220.955],[3092.85,27.403],[3092.86,0.047],[3092.87,0.008],[3092.89,0.008]]]
["binance-futures","ETHUSDT",1768262441532,[[3092.83,11.255],[3092.82,0.191],[3092.81,0.016],[3092.8,0.379],[3092.76,1.019]],[[3092.84,210.765],[3092.85,0.769],[3092.86,0.047],[3092.87,0.008],[3092.89,0.008]]]
["binance-futures","ETHUSDT",1768262441583,[[3092.83,4.277],[3092.82,0.03],[3092.81,0.016],[3092.8,0.024],[3092.78,0.252]],[[3092.84,223.721],[3092.85,0.769],[3092.86,0.033],[3092.87,0.008],[3092.89,0.008]]]
["binance-futures","ETHUSDT",1768262441635,[[3092.83,2.167],[3092.82,0.03],[3092.81,0.016],[3092.8,0.024],[3092.78,0.252]],[[3092.84,225.015],[3092.85,1.461],[3092.86,0.033],[3092.87,0.008],[3092.88,1.078]]]
["binance-futures","ETHUSDT",1768262441687,[[3092.83,2.118],[3092.82,0.03],[3092.81,0.016],[3092.8,0.024],[3092.78,0.008]],[[3092.84,224.553],[3092.85,1.461],[3092.86,0.033],[3092.87,0.008],[3092.88,1.078]]]
["binance-futures","ETHUSDT",1768262441738,[],[[3092.78,330.364],[3092.79,4.951],[3092.8,0.015],[3092.81,38.516],[3092.82,16.606]]]
["binance-futures","ETHUSDT",1768262441789,[[3092.77,1.454],[3092.68,0.014],[3092.54,0.027],[3092.53,0.367],[3092.49,0.46]],[[3092.78,319.48],[3092.79,4.965],[3092.8,9.814],[3092.81,17.5],[3092.82,17.112]]]
["binance-futures","ETHUSDT",1768262441842,[[3092.74,2.822],[3092.73,0.008],[3092.72,0.078],[3092.68,0.007],[3092.6,0.596]],[[3092.75,251.764],[3092.76,0.031],[3092.77,111.867],[3092.78,5.333],[3092.79,0.038]]]
["binance-futures","ETHUSDT",1768262441894,[[3092.74,1.954],[3092.73,0.008],[3092.72,0.078],[3092.68,0.007],[3092.6,0.359]],[[3092.75,232.64],[3092.76,0.045],[3092.77,39.385],[3092.78,5.251],[3092.79,0.174]]]
["binance-futures","ETHUSDT",1768262441945,[[3092.74,1.964],[3092.73,0.008],[3092.72,0.078],[3092.68,0.007],[3092.6,0.359]],[[3092.75,232.947],[3092.76,0.045],[3092.77,25.945],[3092.78,5.251],[3092.79,0.174]]]
["binance-futures","ETHUSDT",1768262441996,[[3092.62,3.638],[3092.61,0.568],[3092.6,0.369]],[[3092.63,236.591],[3092.64,0.367],[3092.67,0.008],[3092.69,20.385],[3092.7,0.029]]]
["binance-futures","ETHUSDT",1768262442048,[[3092.62,4.237],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.54,0.017]],[[3092.63,222.122],[3092.64,0.367],[3092.67,0.008],[3092.69,20.385],[3092.7,0.037]]]
["binance-futures","ETHUSDT",1768262442100,[[3092.62,3.817],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.54,0.017]],[[3092.63,223.367],[3092.64,0.367],[3092.67,0.008],[3092.68,0.161],[3092.69,20.385]]]
["binance-futures","ETHUSDT",1768262442152,[[3092.62,3.876],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.54,0.017]],[[3092.63,208.328],[3092.64,0.476],[3092.67,0.008],[3092.68,0.161],[3092.69,20.385]]]
["binance-futures","ETHUSDT",1768262442205,[[3092.62,3.876],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.54,0.017]],[[3092.63,208.317],[3092.64,0.476],[3092.67,0.008],[3092.68,9.091],[3092.69,20.385]]]
["binance-futures","ETHUSDT",1768262442257,[[3092.62,11.276],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.57,0.015]],[[3092.63,165.106],[3092.64,0.154],[3092.67,0.008],[3092.68,8.93],[3092.69,2.885]]]
["binance-futures","ETHUSDT",1768262442311,[[3092.62,11.276],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.57,0.015]],[[3092.63,164.948],[3092.64,0.154],[3092.67,0.008],[3092.68,8.93],[3092.69,0.016]]]
["binance-futures","ETHUSDT",1768262442362,[[3092.62,11.285],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.57,0.015]],[[3092.63,165.048],[3092.64,0.29],[3092.67,0.008],[3092.68,8.93],[3092.69,0.016]]]
["binance-futures","ETHUSDT",1768262442413,[[3092.62,11.285],[3092.61,0.568],[3092.6,0.369],[3092.59,0.032],[3092.57,0.015]],[[3092.63,165.233],[3092.64,0.29],[3092.67,0.008],[3092.68,8.93],[3092.69,0.016]]]
["binance-futures","ETHUSDT",1768262442519,[[3092.62,11.285],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,165.241],[3092.64,0.29],[3092.67,0.008],[3092.68,8.93],[3092.69,0.016]]]
["binance-futures","ETHUSDT",1768262442570,[[3092.62,11.513],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,165.241],[3092.64,0.29],[3092.67,0.008],[3092.68,8.93],[3092.69,0.016]]]
["binance-futures","ETHUSDT",1768262442622,[[3092.62,11.513],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,166.726],[3092.64,0.613],[3092.65,0.413],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262442669,[[3092.62,4.113],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,166.725],[3092.64,0.613],[3092.65,0.413],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262442777,[[3092.62,4.113],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,166.525],[3092.64,0.613],[3092.65,0.413],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262442830,[[3092.62,4.104],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,166.525],[3092.64,0.613],[3092.65,0.413],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262442881,[[3092.62,4.104],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,166.725],[3092.64,0.613],[3092.65,0.413],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262442934,[[3092.62,3.534],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,175.072],[3092.64,0.613],[3092.65,0.413],[3092.67,0.008],[3092.68,8.946]]]
["binance-futures","ETHUSDT",1768262442988,[[3092.62,3.534],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,174.887],[3092.64,0.622],[3092.65,0.413],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262443039,[[3092.62,3.534],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,174.443],[3092.64,0.622],[3092.65,0.413],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262443089,[[3092.62,3.534],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,174.443],[3092.64,0.622],[3092.65,0.42],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262443144,[[3092.62,3.857],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,168.146],[3092.64,0.622],[3092.65,0.42],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262443249,[[3092.62,3.857],[3092.61,0.568],[3092.6,0.376],[3092.59,0.032],[3092.57,0.015]],[[3092.63,187.286],[3092.64,0.622],[3092.65,0.42],[3092.67,0.008],[3092.68,8.93]]]
["binance-futures","ETHUSDT",1768262443300,[],[[3092.54,16.79],[3092.58,2.869],[3092.59,2.869],[3092.6,30.768],[3092.61,145.623]]]
["binance-futures","ETHUSDT",1768262443352,[[3092.51,0.503],[3092.47,1.091],[3092.46,0.008],[3092.41,0.021],[3092.4,0.219]],[[3092.52,57.537],[3092.53,191.771],[3092.54,303.109],[3092.55,1.046],[3092.56,0.322]]]
["binance-futures","ETHUSDT",1768262443404,[[3092.51,0.509],[3092.5,0.026],[3092.47,1.091],[3092.46,0.008],[3092.41,0.021]],[[3092.52,352.442],[3092.53,62.863],[3092.54,8.21],[3092.55,0.731],[3092.56,0.016]]]
["binance-futures","ETHUSDT",1768262443457,[[3092.51,0.796],[3092.5,0.026],[3092.47,1.091],[3092.46,0.008],[3092.41,0.021]],[[3092.52,352.541],[3092.53,9.54],[3092.54,8.21],[3092.55,0.731],[3092.61,0.668]]]
["binance-futures","ETHUSDT",1768262443507,[[3092.51,0.796],[3092.5,0.026],[3092.47,1.091],[3092.46,0.008],[3092.41,0.021]],[[3092.52,352.983],[3092.53,9.54],[3092.54,8.115],[3092.55,0.731],[3092.61,0.654]]]
["binance-futures","ETHUSDT",1768262443561,[[3092.51,0.796],[3092.5,0.026],[3092.48,0.007],[3092.47,1.091],[3092.46,0.008]],[[3092.52,336.819],[3092.53,9.54],[3092.54,8.115],[3092.55,0.731],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443612,[[3092.51,0.796],[3092.5,0.026],[3092.48,0.007],[3092.47,1.091],[3092.46,0.008]],[[3092.52,333.202],[3092.53,7.301],[3092.54,4.115],[3092.55,0.731],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443665,[[3092.51,0.796],[3092.5,0.026],[3092.48,0.007],[3092.47,1.091],[3092.46,0.008]],[[3092.52,333.209],[3092.53,7.301],[3092.54,4.115],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443713,[[3092.51,0.796],[3092.5,0.026],[3092.48,0.007],[3092.47,1.091],[3092.46,0.008]],[[3092.52,333.83],[3092.53,7.962],[3092.54,4.115],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443765,[[3092.51,0.796],[3092.5,0.026],[3092.48,0.007],[3092.47,1.091],[3092.46,0.008]],[[3092.52,327.181],[3092.53,7.962],[3092.54,4.115],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443818,[[3092.51,8.125],[3092.5,0.026],[3092.48,0.007],[3092.47,1.091],[3092.46,0.008]],[[3092.52,321.121],[3092.53,7.962],[3092.54,0.915],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443872,[[3092.51,8.739],[3092.5,0.026],[3092.48,0.007],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.121],[3092.53,7.962],[3092.54,0.915],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443925,[[3092.51,8.739],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.131],[3092.53,8.098],[3092.54,0.915],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262443977,[[3092.51,8.739],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.131],[3092.53,7.774],[3092.54,0.915],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262444077,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.269],[3092.53,7.774],[3092.54,0.915],[3092.55,0.717],[3092.59,0.136]]]
["binance-futures","ETHUSDT",1768262444129,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.269],[3092.53,7.781],[3092.54,0.915],[3092.55,0.717],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444184,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,328.0],[3092.53,7.781],[3092.54,0.915],[3092.55,0.717],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444233,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.301],[3092.53,7.781],[3092.54,0.915],[3092.55,0.717],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444287,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.305],[3092.53,7.781],[3092.54,0.915],[3092.55,0.717],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444337,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.347],[3092.53,7.781],[3092.54,0.915],[3092.55,0.717],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444493,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.341],[3092.53,7.781],[3092.54,0.915],[3092.55,0.717],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444545,[[3092.51,8.712],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,321.373],[3092.53,7.781],[3092.54,0.915],[3092.55,0.717],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444601,[[3092.51,5.336],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,328.104],[3092.53,7.781],[3092.54,0.915],[3092.55,0.733],[3092.59,0.144]]]
["binance-futures","ETHUSDT",1768262444649,[[3092.51,0.653],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,334.207],[3092.53,7.781],[3092.54,0.915],[3092.55,0.733],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262444705,[[3092.51,0.557],[3092.5,0.026],[3092.48,0.014],[3092.47,0.777],[3092.46,0.008]],[[3092.52,323.151],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262444753,[[3092.51,0.372],[3092.5,0.026],[3092.48,0.014],[3092.47,0.777],[3092.46,0.008]],[[3092.52,339.871],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262444805,[[3092.51,0.372],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,339.871],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262444859,[[3092.51,0.364],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.008]],[[3092.52,336.871],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262444909,[[3092.51,0.379],[3092.5,0.026],[3092.48,0.014],[3092.47,0.728],[3092.46,0.057]],[[3092.52,330.801],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262444962,[[3092.51,0.379],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,323.92],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445013,[[3092.51,0.379],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,336.911],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445066,[[3092.51,0.379],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,330.778],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445120,[[3092.51,0.422],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,337.691],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445220,[[3092.51,0.422],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,317.974],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445276,[[3092.51,0.422],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,317.964],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445432,[[3092.51,0.422],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,317.881],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445481,[[3092.51,0.422],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,315.827],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445585,[[3092.51,0.379],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,315.827],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445637,[[3092.51,0.379],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.182],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445689,[[3092.51,7.501],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.133],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445742,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,322.853],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445793,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.12],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445845,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.177],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445900,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.229],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262445949,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.552],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262446055,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.524],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262446161,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.651],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262446213,[[3092.51,8.069],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.664],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262446269,[[3092.51,8.061],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,316.664],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262446373,[[3092.51,8.061],[3092.5,0.026],[3092.48,0.014],[3092.47,0.016],[3092.46,0.057]],[[3092.52,315.048],[3092.53,6.591],[3092.54,1.888],[3092.55,0.717],[3092.56,0.007]]]
["binance-futures","ETHUSDT",1768262446424,[],[[3092.35,200.331],[3092.36,37.622],[3092.37,37.169],[3092.38,8.642],[3092.39,299.727]]]
["binance-futures","ETHUSDT",1768262446476,[[3092.2,14.696],[3092.19,0.048],[3092.18,0.023],[3092.17,0.856],[3092.16,0.26]],[[3092.21,167.879],[3092.22,2.017],[3092.23,0.038],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446529,[[3092.2,69.34],[3092.19,0.064],[3092.18,0.023],[3092.17,0.048],[3092.16,0.26]],[[3092.21,128.61],[3092.22,1.489],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446580,[[3092.2,74.329],[3092.19,0.309],[3092.18,0.023],[3092.17,0.048],[3092.16,0.26]],[[3092.21,102.698],[3092.22,1.488],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446631,[[3092.2,61.621],[3092.19,0.309],[3092.18,0.023],[3092.17,0.048],[3092.16,0.26]],[[3092.21,103.029],[3092.22,1.488],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446684,[[3092.2,61.697],[3092.19,0.309],[3092.18,0.023],[3092.17,0.048],[3092.16,0.26]],[[3092.21,103.434],[3092.22,1.488],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446735,[[3092.2,62.04],[3092.19,0.309],[3092.18,0.023],[3092.17,0.048],[3092.16,0.26]],[[3092.21,103.434],[3092.22,1.488],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446785,[[3092.2,64.375],[3092.19,0.309],[3092.18,0.023],[3092.17,0.055],[3092.16,0.26]],[[3092.21,103.434],[3092.22,1.488],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446837,[[3092.2,64.375],[3092.19,0.064],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.498],[3092.22,1.488],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446892,[[3092.2,69.535],[3092.19,0.064],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,102.498],[3092.22,1.627],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446945,[[3092.2,69.535],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,102.681],[3092.22,1.627],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262446997,[[3092.2,74.396],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,102.681],[3092.22,1.627],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262447313,[[3092.2,74.396],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,102.784],[3092.22,1.627],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262447366,[[3092.2,74.396],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,102.826],[3092.22,1.627],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262447418,[[3092.2,74.396],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,102.826],[3092.22,1.634],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262447472,[[3092.2,73.635],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.454],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262447575,[[3092.2,73.435],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.454],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262447728,[[3092.2,73.635],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.446],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262447781,[[3092.2,72.935],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.443],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.015]]]
["binance-futures","ETHUSDT",1768262448045,[[3092.2,72.935],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.443],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448097,[[3092.2,73.016],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.457],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448152,[[3092.2,73.041],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,103.457],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448307,[[3092.2,73.048],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,94.723],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448357,[[3092.2,73.202],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,94.679],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448465,[[3092.2,73.202],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,94.673],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448672,[[3092.2,73.185],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,0.26]],[[3092.21,94.673],[3092.22,1.957],[3092.23,0.024],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448721,[[3092.2,73.185],[3092.19,0.299],[3092.18,0.023],[3092.17,0.062],[3092.16,1.76]],[[3092.21,94.673],[3092.22,1.957],[3092.23,1.524],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448776,[[3092.2,73.185],[3092.19,0.299],[3092.18,0.023],[3092.17,0.54],[3092.16,1.76]],[[3092.21,94.673],[3092.22,2.938],[3092.23,1.524],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448829,[[3092.2,75.127],[3092.19,0.299],[3092.18,0.023],[3092.17,0.54],[3092.16,1.76]],[[3092.21,94.68],[3092.22,2.938],[3092.23,1.524],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262448882,[[3092.2,75.102],[3092.19,0.299],[3092.18,0.023],[3092.17,0.54],[3092.16,1.76]],[[3092.21,94.68],[3092.22,2.938],[3092.23,1.524],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449093,[[3092.2,75.102],[3092.19,0.299],[3092.18,0.023],[3092.17,0.54],[3092.16,1.76]],[[3092.21,94.708],[3092.22,2.938],[3092.23,1.524],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449147,[[3092.2,87.767],[3092.19,0.299],[3092.18,0.023],[3092.17,0.54],[3092.16,1.76]],[[3092.21,2.996],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449197,[[3092.2,83.576],[3092.19,0.299],[3092.18,0.023],[3092.17,0.54],[3092.16,1.76]],[[3092.21,2.996],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449251,[[3092.2,100.024],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,2.996],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449303,[[3092.2,89.934],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.006],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449357,[[3092.2,90.111],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.199],[3092.22,0.469],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449409,[[3092.2,111.334],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.175],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449461,[[3092.2,99.111],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.175],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449513,[[3092.2,101.311],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449565,[[3092.2,102.751],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449617,[[3092.2,104.605],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449721,[[3092.2,104.598],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449829,[[3092.2,104.598],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449929,[[3092.2,104.398],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262449981,[[3092.2,104.598],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450035,[[3092.2,104.573],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450085,[[3092.2,104.598],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.181],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450141,[[3092.2,104.398],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.192],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450243,[[3092.2,104.427],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.192],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450349,[[3092.2,104.588],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.192],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450457,[[3092.2,104.588],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,3.192],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450509,[[3092.2,108.972],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,2.993],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450563,[[3092.2,108.765],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,2.754],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450617,[[3092.2,104.567],[3092.19,0.299],[3092.18,0.023],[3092.17,1.204],[3092.16,1.76]],[[3092.21,2.754],[3092.22,0.476],[3092.23,1.516],[3092.24,0.008],[3092.25,0.022]]]
["binance-futures","ETHUSDT",1768262450672,[[3092.31,298.647],[3092.3,101.591],[3092.29,3.262],[3092.28,0.039],[3092.25,0.023]],[[3092.32,0.123],[3092.33,0.029],[3092.34,0.015],[3092.35,0.008],[3092.36,0.016]]]
["binance-futures","ETHUSDT",1768262450723,[[3092.31,296.714],[3092.3,36.103],[3092.29,3.262],[3092.28,0.678],[3092.25,0.539]],[[3092.32,0.123],[3092.33,0.029],[3092.34,0.015],[3092.35,0.008],[3092.36,0.016]]]
["binance-futures","ETHUSDT",1768262450775,[[3092.31,274.555],[3092.3,29.802],[3092.29,3.255],[3092.28,0.678],[3092.25,0.539]],[[3092.32,0.296],[3092.33,0.029],[3092.34,0.015],[3092.35,0.008],[3092.36,0.016]]]
["binance-futures","ETHUSDT",1768262450829,[[3092.31,248.552],[3092.3,29.802],[3092.29,3.255],[3092.28,0.678],[3092.25,0.539]],[[3092.32,0.296],[3092.33,0.029],[3092.34,0.015],[3092.35,0.008],[3092.36,0.016]]]
["binance-futures","ETHUSDT",1768262450882,[[3092.51,243.059],[3092.5,3.252],[3092.49,3.191],[3092.47,9.661],[3092.46,7.577]],[[3092.52,0.831],[3092.53,0.014],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262450935,[[3092.51,237.615],[3092.5,3.252],[3092.47,0.016]],[[3092.52,0.831],[3092.53,0.007],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262450986,[[3092.51,237.685],[3092.5,3.252],[3092.47,0.016],[3092.45,0.016],[3092.41,0.382]],[[3092.52,0.841],[3092.53,0.014],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262451038,[[3092.51,237.691],[3092.5,3.252],[3092.47,0.016],[3092.45,0.016],[3092.43,1.98]],[[3092.52,0.841],[3092.53,0.014],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262451089,[[3092.51,233.696],[3092.5,3.252],[3092.47,0.016],[3092.45,0.016],[3092.44,0.68]],[[3092.52,0.841],[3092.53,0.014],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262451144,[[3092.51,233.689],[3092.5,3.252],[3092.48,0.007],[3092.47,0.016],[3092.45,0.016]],[[3092.52,0.841],[3092.53,0.014],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262451193,[[3092.51,221.495],[3092.5,3.252],[3092.48,0.007],[3092.47,0.016],[3092.45,0.016]],[[3092.52,0.841],[3092.53,0.014],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262451246,[[3092.51,221.507],[3092.5,3.252],[3092.48,0.007],[3092.47,0.016],[3092.45,0.016]],[[3092.52,0.841],[3092.53,0.014],[3092.56,0.021],[3092.58,0.03],[3092.59,0.015]]]
["binance-futures","ETHUSDT",1768262451299,[[3092.63,181.336],[3092.62,145.6],[3092.61,0.031],[3092.6,0.007],[3092.58,0.008]],[[3092.64,54.758],[3092.65,0.67],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451351,[[3092.63,182.053],[3092.62,19.599],[3092.61,0.031],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.908],[3092.65,0.67],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451403,[[3092.63,181.806],[3092.62,18.41],[3092.61,0.031],[3092.6,0.014],[3092.58,0.008]],[[3092.64,55.036],[3092.65,0.67],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451453,[[3092.63,167.467],[3092.62,4.97],[3092.61,0.031],[3092.6,0.014],[3092.58,0.008]],[[3092.64,55.046],[3092.65,0.67],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451507,[[3092.63,167.467],[3092.62,4.97],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,55.046],[3092.65,0.67],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451559,[[3092.63,167.467],[3092.62,4.977],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,55.053],[3092.65,0.67],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451609,[[3092.63,167.46],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,55.01],[3092.65,0.67],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451663,[[3092.63,167.479],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.4],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262451926,[[3092.63,167.793],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.432],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452029,[[3092.63,165.026],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.432],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452137,[[3092.63,165.019],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.432],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452189,[[3092.63,165.048],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.44],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452245,[[3092.63,165.077],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.44],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452353,[[3092.63,165.094],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.44],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452461,[[3092.63,165.282],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.454],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452517,[[3092.63,165.282],[3092.62,7.162],[3092.61,0.024],[3092.6,0.014],[3092.58,0.008]],[[3092.64,54.579],[3092.65,0.257],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452573,[[3092.64,201.899],[3092.63,12.272],[3092.62,1.722],[3092.61,0.024],[3092.6,0.014]],[[3092.65,26.777],[3092.66,0.023],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452621,[[3092.64,202.691],[3092.63,11.167],[3092.62,1.708],[3092.61,0.024],[3092.6,0.014]],[[3092.65,27.759],[3092.66,0.015],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452673,[[3092.64,202.699],[3092.63,11.159],[3092.62,1.708],[3092.61,0.024],[3092.6,0.014]],[[3092.65,27.759],[3092.66,0.015],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452780,[[3092.64,203.022],[3092.63,11.159],[3092.62,1.708],[3092.61,0.024],[3092.6,0.014]],[[3092.65,27.759],[3092.66,0.015],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452829,[[3092.64,195.963],[3092.63,11.159],[3092.62,1.708],[3092.61,0.024],[3092.6,0.014]],[[3092.65,27.759],[3092.66,0.015],[3092.67,0.016],[3092.69,0.258],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768262452937,[[3092.64,195.973],[3092.63,11.149],[3092.62,1.708],[3092.61,0.024],[3092.6,0.014]],[[3092.65,28.085],[3092.66,0.015],[3092.67,0.016],[3092.68,0.007],[3092.69,0.258]]]
["binance-futures","ETHUSDT",1768262452989,[[3092.64,97.312],[3092.63,3.941],[3092.62,1.701],[3092.61,0.024],[3092.6,0.014]],[[3092.65,67.733],[3092.66,0.023],[3092.67,0.016],[3092.68,0.007],[3092.69,0.258]]]
["binance-futures","ETHUSDT",1768262453039,[[3092.64,83.872],[3092.63,1.613],[3092.62,1.694],[3092.61,0.024],[3092.6,0.014]],[[3092.65,73.163],[3092.66,0.023],[3092.67,0.016],[3092.68,0.007],[3092.69,0.258]]]
["binance-futures","ETHUSDT",1768262453093,[[3092.64,75.872],[3092.63,1.613],[3092.62,1.694],[3092.61,0.024],[3092.6,0.014]],[[3092.65,73.215],[3092.66,0.023],[3092.67,0.016],[3092.68,0.007],[3092.69,0.258]]]
["binance-futures","ETHUSDT",1768262453145,[[3092.64,74.124],[3092.63,0.122],[3092.62,0.032],[3092.61,0.024],[3092.6,0.014]],[[3092.65,73.299],[3092.66,0.023],[3092.67,0.016],[3092.68,0.007],[3092.69,0.258]]]
["binance-futures","ETHUSDT",1768262453198,[[3092.64,1.547],[3092.63,0.107],[3092.62,0.032],[3092.61,0.016],[3092.6,0.007]],[[3092.65,92.263],[3092.66,0.023],[3092.67,0.016],[3092.68,0.007],[3092.69,0.258]]]
["binance-futures","ETHUSDT",1768262453249,[[3092.64,1.286],[3092.63,0.078],[3092.62,0.032],[3092.61,0.016],[3092.6,0.007]],[[3092.65,79.519],[3092.66,0.023],[3092.67,0.016],[3092.68,0.007],[3092.69,0.258]]]
["binance-futures","ETHUSDT",1768262453302,[],[[3092.52,200.774],[3092.53,0.054],[3092.55,0.007],[3092.56,0.008],[3092.57,0.008]]]
["binance-futures","ETHUSDT",1768262453355,[[3092.51,28.714],[3092.43,2.303],[3092.42,0.482],[3092.41,0.03],[3092.4,0.036]],[[3092.52,201.1],[3092.53,0.054],[3092.55,0.007],[3092.56,0.008],[3092.57,0.008]]]
["binance-futures","ETHUSDT",1768262453405,[[3092.51,45.252],[3092.5,0.809],[3092.43,2.303],[3092.42,0.057],[3092.41,0.03]],[[3092.52,201.1],[3092.53,0.054],[3092.55,0.007],[3092.56,0.008],[3092.57,0.008]]]
["binance-futures","ETHUSDT",1768262453457,[[3092.51,45.252],[3092.5,0.809],[3092.48,0.014],[3092.43,2.303],[3092.42,0.057]],[[3092.52,201.1],[3092.53,0.054],[3092.55,0.007],[3092.56,0.008],[3092.57,0.008]]]
["binance-futures","ETHUSDT",1768262453509,[[3092.51,29.023],[3092.5,0.388],[3092.48,0.014],[3092.45,0.436],[3092.43,2.303]],[[3092.52,201.1],[3092.53,0.054],[3092.55,0.007],[3092.56,0.008],[3092.57,0.008]]]
["binance-futures","ETHUSDT",1768262453617,[[3092.51,29.072],[3092.5,0.388],[3092.48,0.014],[3092.45,0.436],[3092.43,2.303]],[[3092.52,201.1],[3092.53,0.054],[3092.55,0.007],[3092.56,0.008],[3092.57,0.008]]]
["binance-futures","ETHUSDT",1768262453669,[[3092.51,29.072],[3092.5,0.388],[3092.48,0.014],[3092.45,0.436],[3092.43,2.303]],[[3092.52,201.159],[3092.53,0.054],[3092.55,0.007],[3092.56,0.008],[3092.57,0.008]]]
["binance-futures","ETHUSDT",1768262453931,[[3092.75,6.171],[3092.74,0.024],[3092.72,0.008],[3092.71,0.016],[3092.7,0.021]],[[3092.76,166.697],[3092.77,0.031],[3092.8,0.008],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262453983,[[3092.75,77.459],[3092.74,0.031],[3092.72,0.008],[3092.71,0.016],[3092.7,0.014]],[[3092.76,154.835],[3092.77,0.038],[3092.8,0.015],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454035,[[3092.75,77.701],[3092.74,0.031],[3092.72,0.015],[3092.71,0.016],[3092.7,0.214]],[[3092.76,126.57],[3092.77,0.03],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454086,[[3092.75,77.754],[3092.74,0.031],[3092.72,0.015],[3092.71,0.016],[3092.7,0.214]],[[3092.76,126.73],[3092.77,0.038],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454137,[[3092.75,77.775],[3092.74,0.031],[3092.72,0.015],[3092.71,0.016],[3092.7,0.214]],[[3092.76,126.73],[3092.77,0.038],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454190,[[3092.75,85.109],[3092.74,0.031],[3092.72,0.015],[3092.71,0.016],[3092.7,0.214]],[[3092.76,126.698],[3092.77,0.038],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454244,[[3092.75,85.442],[3092.74,0.031],[3092.72,0.015],[3092.71,0.016],[3092.7,0.214]],[[3092.76,126.614],[3092.77,0.03],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454349,[[3092.75,85.603],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,126.614],[3092.77,0.03],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454402,[[3092.75,85.603],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,124.393],[3092.77,0.03],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454453,[[3092.75,85.617],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,124.393],[3092.77,0.03],[3092.8,0.023],[3092.82,0.008],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1768262454562,[[3092.75,85.617],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,124.518],[3092.77,0.03],[3092.78,0.007],[3092.8,0.023],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262454827,[[3092.75,87.484],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,28.237],[3092.77,0.022],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262454877,[[3092.75,89.424],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,28.237],[3092.77,0.022],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262454933,[[3092.75,89.433],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,28.237],[3092.77,0.022],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455097,[[3092.75,89.433],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,28.237],[3092.77,0.158],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455203,[[3092.75,89.443],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,37.767],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455257,[[3092.75,80.203],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,37.767],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455361,[[3092.75,80.364],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,57.365],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455413,[[3092.75,80.355],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,57.365],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455521,[[3092.75,80.414],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,57.379],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455573,[[3092.75,86.814],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,57.379],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262455733,[[3092.75,86.821],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,57.379],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262456001,[[3092.75,86.814],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,57.392],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262456577,[[3092.75,86.821],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,46.565],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.008]]]
["binance-futures","ETHUSDT",1768262456629,[[3092.75,86.821],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,46.679],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.408]]]
["binance-futures","ETHUSDT",1768262456682,[[3092.75,87.021],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,46.679],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.408]]]
["binance-futures","ETHUSDT",1768262456788,[[3092.75,86.821],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,46.679],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.408]]]
["binance-futures","ETHUSDT",1768262456845,[[3092.75,86.821],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,46.565],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262456901,[[3092.75,88.021],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,26.998],[3092.77,0.158],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262456953,[[3092.75,80.098],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,89.546],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457005,[[3092.75,80.421],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,89.855],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457217,[[3092.75,80.421],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.653],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457268,[[3092.75,87.504],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.353],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457319,[[3092.75,80.421],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.353],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457373,[[3092.75,80.616],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.353],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457480,[[3092.75,80.616],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.428],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457582,[[3092.75,80.616],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.459],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262457685,[[3092.75,80.64],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.384],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458055,[[3092.75,80.64],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,88.394],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458368,[[3092.75,80.801],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.614],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458525,[[3092.75,87.995],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.713],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458633,[[3092.75,88.202],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.713],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458688,[[3092.75,88.002],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.713],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458741,[[3092.75,88.001],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.713],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458793,[[3092.75,88.001],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.719],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458903,[[3092.75,87.324],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.719],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262458954,[[3092.75,87.324],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.613],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459005,[[3092.75,89.545],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.613],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459217,[[3092.75,89.544],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.738],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459269,[[3092.75,89.534],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.738],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459321,[[3092.75,89.532],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.738],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459375,[[3092.75,89.693],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.839],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459533,[[3092.75,89.696],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.839],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459641,[[3092.75,90.019],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.738],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459692,[[3092.75,90.026],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.587],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459742,[[3092.75,90.026],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.888],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459797,[[3092.75,90.026],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.756],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262459849,[[3092.75,90.006],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.756],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460058,[[3092.75,90.006],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.649],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460113,[[3092.75,89.683],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,69.649],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460224,[[3092.75,89.735],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.903],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460276,[[3092.75,89.595],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.812],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460379,[[3092.75,89.792],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.812],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460432,[[3092.75,89.826],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.812],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460481,[[3092.75,89.826],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.918],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460589,[[3092.75,89.86],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.918],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460641,[[3092.75,90.094],[3092.74,0.031],[3092.73,0.049],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.918],[3092.77,0.166],[3092.78,0.007],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460693,[[3092.75,91.711],[3092.74,0.031],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.812],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262460906,[[3092.75,91.699],[3092.74,0.031],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,65.499],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.82,0.415]]]
["binance-futures","ETHUSDT",1768262461067,[[3092.75,89.372],[3092.74,0.031],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,77.814],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461121,[[3092.75,90.172],[3092.74,1.106],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,51.43],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461172,[[3092.75,90.372],[3092.74,1.106],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,52.069],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461225,[[3092.75,92.094],[3092.74,1.106],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,52.125],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461277,[[3092.75,92.084],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,52.125],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461333,[[3092.75,92.094],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,52.033],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461385,[[3092.75,92.294],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,61.553],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461439,[[3092.75,84.594],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,51.958],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461492,[[3092.75,92.087],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,51.657],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461543,[[3092.75,91.978],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,51.657],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461653,[[3092.75,91.956],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,51.668],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461705,[[3092.75,91.947],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,51.676],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262461759,[[3092.75,80.64],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.05],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462076,[[3092.75,80.64],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.077],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462129,[[3092.75,80.64],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.115],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462182,[[3092.75,80.64],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.105],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462235,[[3092.75,80.64],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.113],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462449,[[3092.75,80.64],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.113],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462497,[[3092.75,80.492],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.113],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462553,[[3092.75,80.639],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,76.113],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462605,[[3092.75,88.332],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,66.409],[3092.77,0.166],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462657,[[3092.75,88.016],[3092.74,0.814],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,23.093],[3092.77,0.158],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462709,[[3092.75,92.539],[3092.74,1.339],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,6.541],[3092.77,0.143],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462762,[[3092.75,88.362],[3092.74,1.339],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,6.541],[3092.77,0.143],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462869,[[3092.75,88.362],[3092.74,1.997],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,6.519],[3092.77,0.143],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262462921,[[3092.75,90.393],[3092.74,1.997],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,6.519],[3092.77,0.143],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463134,[[3092.75,90.393],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,10.379],[3092.77,0.143],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463186,[[3092.75,90.393],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,8.387],[3092.77,0.143],[3092.78,1.507],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463237,[[3092.75,90.393],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,8.415],[3092.77,0.143],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463291,[[3092.75,90.383],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,8.415],[3092.77,0.143],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463342,[[3092.75,90.228],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,34.857],[3092.77,0.159],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463394,[[3092.75,90.228],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,24.985],[3092.77,0.158],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463445,[[3092.75,90.228],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,25.008],[3092.77,0.158],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463499,[[3092.75,90.228],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,25.018],[3092.77,0.158],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463553,[[3092.75,90.277],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,25.044],[3092.77,0.158],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463657,[[3092.75,90.277],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,37.343],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463712,[[3092.75,90.284],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,37.343],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463873,[[3092.75,90.284],[3092.74,1.15],[3092.73,1.549],[3092.72,0.015],[3092.71,0.016]],[[3092.76,64.515],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463923,[[3092.75,80.636],[3092.74,1.15],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,64.501],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262463973,[[3092.75,80.636],[3092.74,1.15],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,71.588],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262464027,[[3092.75,80.636],[3092.74,1.15],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,71.52],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262464129,[[3092.75,80.601],[3092.74,1.15],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.978],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262464184,[[3092.75,80.587],[3092.74,1.15],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,73.978],[3092.77,0.166],[3092.78,1.514],[3092.8,0.016],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262464235,[[3092.75,12.14],[3092.74,0.015],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,75.04],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262464289,[[3092.75,28.685],[3092.74,0.023],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,75.04],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1768262464341,[[3092.75,28.692],[3092.74,0.023],[3092.73,1.5],[3092.72,0.015],[3092.71,0.016]],[[3092.76,82.74],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464394,[[3092.75,12.14],[3092.74,0.015],[3092.73,1.509],[3092.72,0.015],[3092.71,0.016]],[[3092.76,82.754],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464449,[[3092.75,12.15],[3092.74,0.015],[3092.73,1.509],[3092.72,0.064],[3092.71,0.016]],[[3092.76,82.754],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464500,[[3092.75,11.957],[3092.74,0.015],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,81.482],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464551,[[3092.75,11.967],[3092.74,0.015],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,73.782],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464657,[[3092.75,6.202],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,84.464],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464761,[[3092.75,6.202],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,84.571],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464865,[[3092.75,6.18],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.865],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464919,[[3092.75,22.725],[3092.74,0.016],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.865],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262464969,[[3092.75,22.732],[3092.74,0.023],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.727],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465077,[[3092.75,22.732],[3092.74,0.023],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.787],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465129,[[3092.75,22.76],[3092.74,0.023],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.496],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465181,[[3092.75,22.767],[3092.74,0.023],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.511],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465233,[[3092.75,23.656],[3092.74,0.023],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.636],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465391,[[3092.75,23.704],[3092.74,0.023],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.63],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465443,[[3092.75,7.152],[3092.74,0.015],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.63],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465493,[[3092.75,7.152],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.492],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465548,[[3092.75,7.143],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.492],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465600,[[3092.75,7.143],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.496],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465652,[[3092.75,7.143],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.414],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465704,[[3092.75,17.005],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.431],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465808,[[3092.75,17.005],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.35],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465857,[[3092.75,17.005],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.427],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262465910,[[3092.75,17.036],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.427],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466066,[[3092.75,33.588],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.368],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466119,[[3092.75,33.588],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.34],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466224,[[3092.75,33.679],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.293],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466273,[[3092.75,33.679],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.288],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466325,[[3092.75,33.679],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.296],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466435,[[3092.75,33.707],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.411],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466485,[[3092.75,33.706],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.386],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466541,[[3092.75,33.706],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.31],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466589,[[3092.75,33.706],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.442],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466640,[[3092.75,34.089],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.765],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466749,[[3092.75,34.091],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.755],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466805,[[3092.75,34.079],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.755],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466860,[[3092.75,34.342],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.621],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466909,[[3092.75,34.342],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.541],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262466962,[[3092.75,53.115],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.541],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467014,[[3092.75,63.208],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.541],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467117,[[3092.75,63.201],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.631],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467173,[[3092.75,63.169],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.631],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467335,[[3092.75,63.33],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.631],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467389,[[3092.75,63.33],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.491],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467441,[[3092.75,63.33],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.486],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467497,[[3092.75,63.295],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.452],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467549,[[3092.75,63.312],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.452],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467601,[[3092.75,63.312],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.188],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467653,[[3092.75,63.312],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.268],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467817,[[3092.75,63.312],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.188],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467869,[[3092.75,63.312],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.264],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467924,[[3092.75,63.305],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,77.264],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262467975,[[3092.75,82.362],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,72.458],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468027,[[3092.75,70.805],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.065],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468079,[[3092.75,70.503],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.065],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468130,[[3092.75,63.326],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.07],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468233,[[3092.75,63.317],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.07],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468340,[[3092.75,63.317],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.066],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468389,[[3092.75,63.317],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,76.413],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468495,[[3092.75,53.231],[3092.74,0.024],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,76.427],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468545,[[3092.75,26.817],[3092.74,0.016],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.405],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468597,[[3092.75,8.02],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.405],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468648,[[3092.75,7.968],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.402],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468701,[[3092.75,8.031],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,75.402],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468755,[[3092.75,8.068],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,87.591],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468804,[[3092.75,8.085],[3092.74,0.008],[3092.73,1.5],[3092.72,0.064],[3092.71,0.016]],[[3092.76,80.889],[3092.77,0.166],[3092.78,1.514],[3092.8,0.023],[3092.81,0.014]]]
["binance-futures","ETHUSDT",1768262468858,[],[[3092.61,175.169],[3092.62,7.0],[3092.63,10.854],[3092.64,19.122],[3092.65,108.477]]]
["binance-futures","ETHUSDT",1768262468911,[[3092.6,0.075],[3092.59,0.008],[3092.57,0.436],[3092.56,0.007],[3092.55,0.015]],[[3092.61,200.937],[3092.62,0.038],[3092.64,41.9],[3092.65,0.023],[3092.66,0.031]]]
["binance-futures","ETHUSDT",1768262468962,[[3092.6,0.303],[3092.59,0.008],[3092.57,0.239],[3092.56,0.007],[3092.55,0.015]],[[3092.61,206.449],[3092.62,0.038],[3092.63,15.911],[3092.64,0.161],[3092.65,0.023]]]
["binance-futures","ETHUSDT",1768262469014,[],[[3092.11,85.107],[3092.17,5.28],[3092.2,5.28],[3092.21,5.28],[3092.22,52.089]]]
["binance-futures","ETHUSDT",1768262469066,[[3091.68,0.079],[3091.67,0.135],[3091.66,23.362],[3091.65,0.021],[3091.64,4.374]],[[3091.77,38.702],[3091.79,0.322],[3091.88,6.833],[3091.9,3.211],[3091.91,4.644]]]
["binance-futures","ETHUSDT",1768262469118,[[3091.72,0.655],[3091.69,2.004],[3091.68,4.91],[3091.67,0.12],[3091.66,23.314]],[[3091.77,435.376],[3091.79,0.322],[3091.87,4.8],[3091.88,15.473],[3091.89,18.509]]]
["binance-futures","ETHUSDT",1768262469170,[[3091.72,43.609],[3091.7,3.233],[3091.69,8.92],[3091.68,26.509],[3091.67,9.724]],[[3091.73,160.581],[3091.74,0.504],[3091.75,0.504],[3091.76,55.924],[3091.77,263.519]]]
["binance-futures","ETHUSDT",1768262469222,[[3091.72,37.207],[3091.71,0.023],[3091.7,3.233],[3091.69,0.249],[3091.68,0.008]],[[3091.73,83.363],[3091.74,0.045],[3091.75,0.504],[3091.76,4.778],[3091.77,8.166]]]
["binance-futures","ETHUSDT",1768262469274,[[3091.72,72.715],[3091.71,0.023],[3091.7,3.24],[3091.69,0.249],[3091.68,0.008]],[[3091.73,73.366],[3091.74,0.037],[3091.76,8.201],[3091.77,3.891],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262469326,[[3091.72,58.16],[3091.71,2.141],[3091.7,3.24],[3091.69,0.249],[3091.68,0.008]],[[3091.73,97.649],[3091.74,0.037],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469378,[[3091.72,57.823],[3091.71,2.141],[3091.7,3.24],[3091.69,0.249],[3091.68,0.008]],[[3091.73,83.057],[3091.74,0.037],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469481,[[3091.72,57.823],[3091.71,2.141],[3091.7,3.289],[3091.69,0.249],[3091.68,0.008]],[[3091.73,83.057],[3091.74,0.037],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469532,[[3091.72,32.286],[3091.71,2.141],[3091.7,3.289],[3091.69,0.249],[3091.68,0.008]],[[3091.73,83.057],[3091.74,0.037],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469585,[[3091.72,38.286],[3091.71,2.141],[3091.7,3.289],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.596],[3091.74,0.037],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469641,[[3091.72,61.494],[3091.71,2.141],[3091.7,3.299],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.596],[3091.74,0.037],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469694,[[3091.72,61.494],[3091.71,2.141],[3091.7,3.299],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.555],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469745,[[3091.72,61.465],[3091.71,2.141],[3091.7,3.299],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.555],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469797,[[3091.72,61.438],[3091.71,2.141],[3091.7,3.299],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.555],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469849,[[3091.72,61.427],[3091.71,2.141],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.589],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469900,[[3091.72,61.407],[3091.71,2.141],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.627],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262469953,[[3091.72,61.407],[3091.71,2.141],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,94.638],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262470006,[[3091.72,81.026],[3091.71,2.141],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,81.881],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.82,0.008]]]
["binance-futures","ETHUSDT",1768262470059,[[3091.72,87.777],[3091.71,2.141],[3091.7,3.313],[3091.69,0.249],[3091.68,0.008]],[[3091.73,30.502],[3091.74,0.098],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470111,[[3091.72,87.777],[3091.71,1.581],[3091.7,3.313],[3091.69,0.249],[3091.68,0.008]],[[3091.73,47.054],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470162,[[3091.72,81.687],[3091.71,1.581],[3091.7,3.313],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.707],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470213,[[3091.72,80.82],[3091.71,6.437],[3091.7,3.313],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.737],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470266,[[3091.72,80.849],[3091.71,1.581],[3091.7,3.313],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.737],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470319,[[3091.72,80.849],[3091.71,1.581],[3091.7,3.313],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.745],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470373,[[3091.72,80.859],[3091.71,1.581],[3091.7,3.313],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.745],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470421,[[3091.72,80.859],[3091.71,1.581],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.768],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470476,[[3091.72,75.623],[3091.71,1.581],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,61.634],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470526,[[3091.72,76.178],[3091.71,1.581],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,61.634],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470581,[[3091.72,76.178],[3091.71,1.581],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,54.316],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470636,[[3091.72,76.178],[3091.71,1.581],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.796],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470689,[[3091.72,76.178],[3091.71,1.581],[3091.7,3.306],[3091.69,0.249],[3091.68,0.008]],[[3091.73,44.786],[3091.74,0.106],[3091.77,0.016],[3091.78,0.016],[3091.8,0.022]]]
["binance-futures","ETHUSDT",1768262470741,[[3091.72,25.728],[3091.71,0.023],[3091.7,3.299],[3091.69,0.008],[3091.68,0.008]],[[3091.73,123.962],[3091.74,0.106],[3091.75,0.007],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262470793,[[3091.72,18.528],[3091.71,0.015],[3091.7,3.299],[3091.69,0.008],[3091.68,0.008]],[[3091.73,123.958],[3091.74,0.106],[3091.75,0.007],[3091.77,0.032],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262470849,[[3091.72,18.519],[3091.71,0.015],[3091.7,3.299],[3091.69,0.008],[3091.68,0.008]],[[3091.73,123.958],[3091.74,0.106],[3091.75,0.007],[3091.77,0.032],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262470900,[[3091.72,18.519],[3091.71,0.015],[3091.7,3.299],[3091.69,0.008],[3091.68,0.008]],[[3091.73,123.958],[3091.74,0.106],[3091.75,0.098],[3091.77,0.032],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262470953,[[3091.72,17.889],[3091.71,0.015],[3091.7,3.299],[3091.69,0.008],[3091.68,0.008]],[[3091.73,121.043],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471003,[[3091.72,49.157],[3091.71,0.031],[3091.7,3.306],[3091.69,0.008],[3091.68,0.008]],[[3091.73,114.822],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471055,[[3091.72,49.142],[3091.71,0.031],[3091.7,3.306],[3091.69,0.008],[3091.68,0.008]],[[3091.73,114.822],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471107,[[3091.72,55.944],[3091.71,1.685],[3091.7,3.306],[3091.69,0.246],[3091.68,0.008]],[[3091.73,105.302],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471157,[[3091.72,55.944],[3091.71,1.685],[3091.7,3.306],[3091.69,0.246],[3091.68,0.008]],[[3091.73,105.31],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471211,[[3091.72,84.809],[3091.71,1.685],[3091.7,3.306],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.251],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471261,[[3091.72,86.733],[3091.71,1.685],[3091.7,3.306],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.281],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471317,[[3091.72,87.711],[3091.71,1.685],[3091.7,3.306],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.281],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471470,[[3091.72,87.711],[3091.71,1.685],[3091.7,3.306],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.273],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471677,[[3091.72,87.122],[3091.71,1.685],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.312],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471730,[[3091.72,87.122],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.345],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471781,[[3091.72,87.113],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.356],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262471832,[[3091.72,87.113],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,98.365],[3091.74,0.106],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472099,[[3091.72,87.113],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.407],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472151,[[3091.72,91.962],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.533],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472202,[[3091.72,92.463],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.534],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472255,[[3091.72,95.301],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.534],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472305,[[3091.72,97.565],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.534],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472413,[[3091.72,97.565],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.546],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472466,[[3091.72,97.565],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.558],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472517,[[3091.72,92.709],[3091.71,1.239],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.558],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472569,[[3091.72,92.709],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,0.008]],[[3091.73,28.558],[3091.74,0.098],[3091.75,0.098],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472674,[[3091.72,92.14],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,28.558],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472726,[[3091.72,92.038],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,28.558],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472777,[[3091.72,92.598],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,28.581],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262472829,[[3091.72,92.517],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,28.581],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473045,[[3091.72,92.643],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,28.581],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473153,[[3091.72,92.643],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,28.808],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473257,[[3091.72,92.643],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,28.818],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473311,[[3091.72,92.769],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,45.356],[3091.74,0.106],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473413,[[3091.72,92.778],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,45.356],[3091.74,0.106],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473466,[[3091.72,135.118],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,28.818],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473521,[[3091.72,135.395],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,28.818],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473569,[[3091.72,135.429],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,28.818],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473621,[[3091.72,138.353],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,28.818],[3091.74,0.098],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473676,[[3091.72,137.705],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,45.364],[3091.74,0.106],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473726,[[3091.72,132.199],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,45.364],[3091.74,0.106],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262473777,[[3091.72,132.839],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,45.378],[3091.74,0.106],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474050,[[3091.72,132.796],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,45.378],[3091.74,0.106],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474153,[[3091.72,137.637],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,45.378],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474205,[[3091.72,137.652],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,45.298],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474256,[[3091.72,137.652],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,45.374],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474365,[[3091.72,137.659],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.172],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474470,[[3091.72,137.668],[3091.71,2.212],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.172],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474522,[[3091.72,132.812],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.172],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474737,[[3091.72,132.773],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.133],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474791,[[3091.72,132.764],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.048],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474845,[[3091.72,133.982],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.093],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474893,[[3091.72,134.6],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.137],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262474949,[[3091.72,134.566],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.122],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475052,[[3091.72,134.502],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.349],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475157,[[3091.72,134.502],[3091.71,2.212],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.342],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475261,[[3091.72,105.217],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.342],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475369,[[3091.72,104.31],[3091.71,2.204],[3091.7,0.082],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.376],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475421,[[3091.72,104.358],[3091.71,2.204],[3091.7,0.082],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.376],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475797,[[3091.72,105.327],[3091.71,2.204],[3091.7,0.082],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.376],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475853,[[3091.72,107.153],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.376],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262475905,[[3091.72,107.639],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.376],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476065,[[3091.72,112.165],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.053],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476121,[[3091.72,112.1],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.053],[3091.74,0.196],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476177,[[3091.72,107.244],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.053],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476233,[[3091.72,112.107],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.061],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476337,[[3091.72,107.251],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.064],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476393,[[3091.72,107.251],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.057],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476445,[[3091.72,106.096],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.064],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476497,[[3091.72,98.433],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.057],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476549,[[3091.72,103.672],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.057],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476602,[[3091.72,103.678],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.057],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476653,[[3091.72,103.906],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,42.057],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476761,[[3091.72,99.05],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.057],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262476965,[[3091.72,99.05],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,42.205],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477017,[[3091.72,99.05],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,41.896],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477071,[[3091.72,98.862],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,41.896],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477125,[[3091.72,96.786],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,48.448],[3091.74,0.477],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477176,[[3091.72,81.128],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.849],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477226,[[3091.72,81.128],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.832],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477279,[[3091.72,81.492],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.842],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477329,[[3091.72,81.485],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.842],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477493,[[3091.72,81.466],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.842],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477599,[[3091.72,81.444],[3091.71,2.204],[3091.7,0.073],[3091.69,5.102],[3091.68,1.508]],[[3091.73,61.322],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477649,[[3091.72,81.444],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.436],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477755,[[3091.72,81.435],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.436],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477809,[[3091.72,81.434],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.436],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477861,[[3091.72,81.434],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,70.404],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477917,[[3091.72,81.434],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,69.404],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262477970,[[3091.72,81.434],[3091.71,2.204],[3091.7,0.073],[3091.69,0.246],[3091.68,1.508]],[[3091.73,69.25],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478025,[[3091.72,32.139],[3091.71,0.031],[3091.7,0.024],[3091.69,0.246],[3091.68,6.06]],[[3091.73,67.366],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478077,[[3091.72,35.694],[3091.71,0.031],[3091.7,0.024],[3091.69,2.641],[3091.68,6.06]],[[3091.73,69.224],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478129,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.024],[3091.69,2.641],[3091.68,6.06]],[[3091.73,69.224],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478287,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,2.641],[3091.68,6.06]],[[3091.73,69.236],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478341,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,0.246],[3091.68,6.06]],[[3091.73,69.236],[3091.74,1.069],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478393,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,0.246],[3091.68,6.06]],[[3091.73,69.236],[3091.74,1.578],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478497,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,2.641],[3091.68,6.06]],[[3091.73,69.236],[3091.74,1.578],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478655,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,0.246],[3091.68,6.06]],[[3091.73,69.236],[3091.74,1.578],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478707,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.37],[3091.74,1.578],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478761,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.274],[3091.74,1.578],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478813,[[3091.72,35.75],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.371],[3091.74,1.578],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262478973,[[3091.72,35.742],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.371],[3091.74,1.578],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479080,[[3091.72,34.542],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.371],[3091.74,1.488],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479133,[[3091.72,34.542],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.503],[3091.74,1.488],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479184,[[3091.72,34.555],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.503],[3091.74,1.488],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479397,[[3091.72,40.848],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.503],[3091.74,1.488],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479449,[[3091.72,68.965],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,67.515],[3091.74,1.488],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479501,[[3091.72,78.132],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,19.642],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479553,[[3091.72,77.134],[3091.71,0.031],[3091.7,0.031],[3091.69,2.639],[3091.68,6.06]],[[3091.73,19.642],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479606,[[3091.72,77.152],[3091.71,0.031],[3091.7,0.031],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.644],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479658,[[3091.72,76.241],[3091.71,0.031],[3091.7,0.031],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.644],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479713,[[3091.72,71.796],[3091.71,0.031],[3091.7,4.887],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.644],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479767,[[3091.72,76.04],[3091.71,0.031],[3091.7,0.031],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.609],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479818,[[3091.72,76.48],[3091.71,0.031],[3091.7,0.031],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.473],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479870,[[3091.72,76.471],[3091.71,0.031],[3091.7,0.031],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.524],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479923,[[3091.72,69.112],[3091.71,0.031],[3091.7,4.887],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.051],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262479972,[[3091.72,54.442],[3091.71,0.031],[3091.7,4.887],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.085],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480026,[[3091.72,54.417],[3091.71,0.031],[3091.7,4.88],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.085],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480081,[[3091.72,78.6],[3091.71,0.031],[3091.7,4.88],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.085],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480185,[[3091.72,78.632],[3091.71,0.031],[3091.7,4.88],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.096],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480237,[[3091.72,78.687],[3091.71,0.031],[3091.7,4.88],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.096],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480345,[[3091.72,82.892],[3091.71,0.031],[3091.7,0.024],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.096],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480397,[[3091.72,82.855],[3091.71,0.031],[3091.7,0.024],[3091.69,3.932],[3091.68,6.06]],[[3091.73,36.096],[3091.74,0.387],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480450,[[3091.72,82.862],[3091.71,0.031],[3091.7,0.024],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.544],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480605,[[3091.72,82.868],[3091.71,0.031],[3091.7,0.024],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.544],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480765,[[3091.72,82.852],[3091.71,0.031],[3091.7,0.024],[3091.69,3.932],[3091.68,6.06]],[[3091.73,19.544],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262480969,[[3091.72,84.404],[3091.71,0.031],[3091.7,0.024],[3091.69,3.932],[3091.68,1.508]],[[3091.73,19.544],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262481025,[[3091.72,84.379],[3091.71,0.031],[3091.7,0.024],[3091.69,3.932],[3091.68,1.508]],[[3091.73,12.163],[3091.74,0.371],[3091.75,1.598],[3091.77,0.016],[3091.78,0.016]]]
["binance-futures","ETHUSDT",1768262481076,[[3091.86,110.331],[3091.85,0.031],[3091.82,0.008],[3091.8,65.94],[3091.79,0.045]],[[3091.87,44.031],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.015]]]
["binance-futures","ETHUSDT",1768262481128,[[3091.86,120.639],[3091.85,0.031],[3091.82,0.008],[3091.81,18.712],[3091.8,2.246]],[[3091.87,25.572],[3091.88,0.022],[3091.89,0.008],[3091.9,0.008],[3091.91,0.015]]]
["binance-futures","ETHUSDT",1768262481181,[[3091.86,127.8],[3091.85,0.039],[3091.82,0.008],[3091.81,7.703],[3091.8,2.246]],[[3091.87,43.141],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.015]]]
["binance-futures","ETHUSDT",1768262481235,[[3091.86,124.895],[3091.85,0.031],[3091.83,0.007],[3091.82,0.008],[3091.81,7.703]],[[3091.87,43.141],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481285,[[3091.86,124.879],[3091.85,0.031],[3091.83,0.007],[3091.82,0.008],[3091.81,7.703]],[[3091.87,42.998],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481341,[[3091.86,124.347],[3091.85,0.031],[3091.83,0.007],[3091.82,0.008],[3091.81,7.703]],[[3091.87,42.998],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481445,[[3091.86,94.445],[3091.85,0.031],[3091.83,0.007],[3091.82,0.008],[3091.81,7.703]],[[3091.87,52.518],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481497,[[3091.86,94.445],[3091.85,0.031],[3091.83,0.007],[3091.82,0.008],[3091.81,7.703]],[[3091.87,59.577],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481549,[[3091.86,94.445],[3091.85,0.031],[3091.83,0.007],[3091.82,0.008],[3091.81,7.703]],[[3091.87,70.287],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481602,[[3091.86,94.445],[3091.85,0.031],[3091.83,0.014],[3091.82,0.008],[3091.81,7.703]],[[3091.87,70.287],[3091.88,0.03],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481653,[[3091.86,94.461],[3091.85,0.031],[3091.83,0.014],[3091.82,0.008],[3091.81,7.703]],[[3091.87,70.297],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262481759,[[3091.86,94.461],[3091.85,0.031],[3091.83,0.014],[3091.82,0.008],[3091.81,7.703]],[[3091.87,70.85],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482019,[[3091.86,94.461],[3091.85,0.031],[3091.83,0.014],[3091.82,0.008],[3091.81,7.703]],[[3091.87,70.971],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482072,[[3091.86,94.461],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,70.971],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482120,[[3091.86,94.446],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,70.981],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482227,[[3091.86,94.769],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,70.981],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482435,[[3091.86,94.806],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,70.981],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482488,[[3091.86,94.183],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,70.981],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482540,[[3091.86,94.269],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,70.981],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482597,[[3091.86,94.276],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,50.648],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482649,[[3091.86,94.267],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,50.648],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482702,[[3091.86,94.267],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,50.399],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262482965,[[3091.86,94.267],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.399],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262483017,[[3091.86,94.657],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.399],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262483073,[[3091.86,106.59],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.524],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262483229,[[3091.86,106.619],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.525],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262483283,[[3091.86,107.01],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.525],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.008]]]
["binance-futures","ETHUSDT",1768262483332,[[3091.86,107.01],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.525],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.015]]]
["binance-futures","ETHUSDT",1768262483385,[[3091.86,106.057],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.525],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.022]]]
["binance-futures","ETHUSDT",1768262483437,[[3091.86,106.124],[3091.85,0.031],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,49.525],[3091.88,0.044],[3091.89,0.008],[3091.9,0.008],[3091.91,0.022]]]
["binance-futures","ETHUSDT",1768262483492,[[3091.86,222.047],[3091.85,0.046],[3091.84,0.049],[3091.83,0.014],[3091.82,0.008]],[[3091.87,1.964],[3091.88,0.028],[3091.89,0.008],[3091.9,0.008],[3091.91,0.022]]]
["binance-futures","ETHUSDT",1768262483544,[[3092.03,120.778],[3092.02,11.426],[3092.01,0.032],[3092.0,96.682],[3091.99,11.927]],[[3092.04,41.36],[3092.05,0.296],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483596,[[3092.03,234.217],[3092.02,4.898],[3092.01,44.263],[3092.0,0.007],[3091.99,1.667]],[[3092.04,20.802],[3092.05,0.279],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483649,[[3092.03,260.431],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,20.792],[3092.05,0.279],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483700,[[3092.03,262.706],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.25],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483752,[[3092.03,263.521],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.25],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483805,[[3092.03,263.728],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.15],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483854,[[3092.03,264.698],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.15],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483909,[[3092.03,264.698],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.15],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262483961,[[3092.03,266.584],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.15],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262484013,[[3092.03,266.604],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.15],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262484065,[[3092.03,265.271],[3092.02,4.905],[3092.01,8.81],[3092.0,0.015],[3091.99,1.659]],[[3092.04,4.15],[3092.05,0.257],[3092.06,0.007],[3092.07,0.008],[3092.08,0.008]]]
["binance-futures","ETHUSDT",1768262484116,[[3092.24,138.3],[3092.23,40.437],[3092.22,1.734],[3092.21,0.031],[3092.2,0.007]],[[3092.25,55.949],[3092.26,0.023],[3092.28,0.661],[3092.29,0.008],[3092.3,0.033]]]
["binance-futures","ETHUSDT",1768262484169,[[3092.24,198.54],[3092.23,2.86],[3092.22,1.734],[3092.21,0.031],[3092.2,0.007]],[[3092.25,14.717],[3092.26,0.015],[3092.28,0.661],[3092.29,0.008],[3092.3,0.016]]]
["binance-futures","ETHUSDT",1768262484221,[[3092.24,247.33],[3092.23,4.387],[3092.22,1.734],[3092.21,0.024],[3092.2,0.007]],[[3092.25,13.881],[3092.26,0.007],[3092.28,0.661],[3092.29,0.008],[3092.3,0.016]]]
["binance-futures","ETHUSDT",1768262484272,[[3092.27,305.721],[3092.26,3.23],[3092.25,50.105],[3092.24,128.006],[3092.23,0.023]],[[3092.28,0.705],[3092.29,0.015],[3092.3,0.016],[3092.38,0.057],[3092.4,0.064]]]
["binance-futures","ETHUSDT",1768262484324,[[3092.27,437.484],[3092.26,3.237],[3092.25,15.097],[3092.24,0.727],[3092.23,0.015]],[[3092.28,0.25],[3092.29,0.015],[3092.3,0.016],[3092.38,0.057],[3092.4,0.04]]]
["binance-futures","ETHUSDT",1768262484376,[[3092.34,251.395],[3092.33,3.87],[3092.32,0.008],[3092.31,9.718],[3092.3,15.213]],[[3092.35,0.701],[3092.36,0.007],[3092.38,0.008],[3092.39,0.008],[3092.4,0.04]]]
["binance-futures","ETHUSDT",1768262484428,[[3092.6,139.411],[3092.59,0.039],[3092.57,0.007],[3092.56,0.008],[3092.55,0.03]],[[3092.61,50.333],[3092.62,0.023],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484480,[[3092.6,259.756],[3092.59,0.039],[3092.57,0.014],[3092.56,0.008],[3092.55,0.015]],[[3092.61,50.414],[3092.62,0.023],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484532,[[3092.6,260.657],[3092.59,0.039],[3092.57,0.014],[3092.56,0.008],[3092.55,0.015]],[[3092.61,50.407],[3092.62,0.023],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484583,[[3092.6,260.657],[3092.59,0.039],[3092.57,0.014],[3092.56,0.008],[3092.55,0.015]],[[3092.61,57.468],[3092.62,0.023],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484637,[[3092.6,260.657],[3092.59,0.039],[3092.57,0.014],[3092.56,0.008],[3092.55,2.755]],[[3092.61,57.468],[3092.62,0.023],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484687,[[3092.6,260.706],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,57.468],[3092.62,0.023],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484737,[[3092.6,260.719],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.514],[3092.62,0.023],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484790,[[3092.6,260.726],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.514],[3092.62,0.094],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484842,[[3092.6,258.973],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.799],[3092.62,0.094],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262484949,[[3092.6,258.851],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.822],[3092.62,0.094],[3092.65,0.274],[3092.66,0.084],[3092.67,0.645]]]
["binance-futures","ETHUSDT",1768262485002,[[3092.6,258.851],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.822],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485053,[[3092.6,258.767],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.822],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485105,[[3092.6,258.767],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.833],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485209,[[3092.6,258.767],[3092.59,0.046],[3092.57,0.014],[3092.56,1.332],[3092.55,2.755]],[[3092.61,69.842],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485315,[[3092.6,272.269],[3092.59,0.046],[3092.58,0.049],[3092.57,0.014],[3092.56,1.332]],[[3092.61,59.594],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485468,[[3092.6,272.269],[3092.59,0.046],[3092.58,0.049],[3092.57,0.014],[3092.56,1.883]],[[3092.61,59.596],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485521,[[3092.6,272.381],[3092.59,0.046],[3092.58,0.049],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.721],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485573,[[3092.6,272.381],[3092.59,0.046],[3092.58,0.049],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.737],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485625,[[3092.6,272.314],[3092.59,0.046],[3092.58,0.049],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.737],[3092.62,0.094],[3092.63,0.185],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485681,[[3092.6,272.314],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.737],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262485789,[[3092.6,272.314],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.75],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486049,[[3092.6,272.314],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.757],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486103,[[3092.6,272.307],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.757],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486207,[[3092.6,272.307],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.782],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486257,[[3092.6,272.343],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.821],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486313,[[3092.6,272.35],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,59.728],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486366,[[3092.6,272.364],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,26.849],[3092.62,0.086],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486421,[[3092.6,272.364],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,26.859],[3092.62,0.086],[3092.63,1.685],[3092.65,0.274],[3092.66,0.084]]]
["binance-futures","ETHUSDT",1768262486473,[[3092.6,272.364],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,35.506],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262486524,[[3092.6,272.364],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,52.051],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262486577,[[3092.6,272.753],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,52.072],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262486629,[[3092.6,272.753],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,52.082],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262486681,[[3092.6,272.673],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,51.88],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262486733,[[3092.6,272.673],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,51.89],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487110,[[3092.6,272.938],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,41.063],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487165,[[3092.6,272.925],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,41.063],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487217,[[3092.6,272.992],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,41.063],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487269,[[3092.6,275.732],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,41.196],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487325,[[3092.6,275.732],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,31.334],[3092.62,0.086],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487377,[[3092.6,275.35],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,14.782],[3092.62,0.078],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487484,[[3092.6,275.393],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,24.644],[3092.62,0.086],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487535,[[3092.6,275.434],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,52.023],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487589,[[3092.6,275.434],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,52.022],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487641,[[3092.6,275.4],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,52.022],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487694,[[3092.6,275.388],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,51.942],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262487745,[[3092.6,275.388],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,42.073],[3092.62,0.094],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262488111,[[3092.6,275.379],[3092.59,0.046],[3092.58,1.549],[3092.57,0.014],[3092.56,3.263]],[[3092.61,14.701],[3092.62,0.078],[3092.63,1.685],[3092.65,0.274],[3092.66,0.074]]]
["binance-futures","ETHUSDT",1768262488162,[[3093.52,13.642],[3093.51,15.268],[3093.5,1656.18],[3093.49,8.343],[3093.47,2.578]],[[3093.53,32.856],[3093.54,0.058],[3093.56,0.017],[3093.58,0.112],[3093.6,17.238]]]
["binance-futures","ETHUSDT",1768262488214,[[3093.76,167.466],[3093.74,16.077],[3093.73,7.0],[3093.72,11.279],[3093.71,19.636]],[[3093.77,38.632],[3093.78,0.03],[3093.79,0.016],[3093.8,0.045],[3093.81,0.036]]]
["binance-futures","ETHUSDT",1768262488266,[[3093.78,83.535],[3093.77,248.876],[3093.76,246.131],[3093.75,15.05],[3093.74,12.368]],[[3093.79,30.346],[3093.8,0.045],[3093.81,0.022],[3093.82,1.985],[3093.83,1.302]]]
["binance-futures","ETHUSDT",1768262488318,[[3093.78,179.8],[3093.77,316.2],[3093.76,171.788],[3093.75,5.272],[3093.74,1.237]],[[3093.79,33.215],[3093.8,0.031],[3093.81,0.022],[3093.82,0.297],[3093.83,4.06]]]
["binance-futures","ETHUSDT",1768262488370,[[3093.78,274.266],[3093.77,144.7],[3093.76,23.068],[3093.75,5.264],[3093.74,0.905]],[[3093.79,26.844],[3093.8,0.094],[3093.81,0.014],[3093.82,0.412],[3093.83,3.259]]]
["binance-futures","ETHUSDT",1768262488422,[[3093.78,313.548],[3093.77,115.983],[3093.76,15.236],[3093.75,4.506],[3093.74,0.346]],[[3093.79,1.173],[3093.8,0.109],[3093.81,0.014],[3093.82,0.123],[3093.83,3.259]]]
["binance-futures","ETHUSDT",1768262488474,[[3093.79,31.665],[3093.78,282.323],[3093.77,115.614],[3093.76,13.245],[3093.75,4.506]],[[3093.8,0.023],[3093.81,0.014],[3093.82,0.008],[3093.83,2.119],[3093.87,0.03]]]
["binance-futures","ETHUSDT",1768262488526,[[3093.81,5.961],[3093.8,178.849],[3093.79,472.462],[3093.78,147.044],[3093.77,50.401]],[[3093.82,0.015],[3093.83,2.119],[3093.87,0.03],[3093.91,0.398],[3093.92,0.029]]]
["binance-futures","ETHUSDT",1768262488578,[[3093.84,85.521],[3093.83,101.774],[3093.82,137.739],[3093.81,418.35],[3093.8,253.341]],[[3093.85,0.106],[3093.87,0.016],[3093.89,0.022],[3093.91,0.043],[3093.92,0.029]]]
["binance-futures","ETHUSDT",1768262488630,[[3094.0,232.445],[3093.99,0.346],[3093.98,0.322],[3093.97,0.322],[3093.96,3.216]],[[3094.01,38.73],[3094.02,0.031],[3094.04,0.817],[3094.05,3.179],[3094.06,0.016]]]
["binance-futures","ETHUSDT",1768262488682,[[3094.0,315.393],[3093.99,0.046],[3093.96,8.059]],[[3094.01,0.37],[3094.02,0.017],[3094.04,0.008],[3094.05,0.346],[3094.06,0.016]]]
["binance-futures","ETHUSDT",1768262488735,[[3094.0,362.94],[3093.99,0.06],[3093.97,1.415],[3093.96,0.347],[3093.94,0.33]],[[3094.01,0.38],[3094.02,0.017],[3094.04,0.008],[3094.05,0.346],[3094.06,0.016]]]
["binance-futures","ETHUSDT",1768262488786,[[3094.19,116.989],[3094.18,47.615],[3094.17,19.409],[3094.16,153.826],[3094.15,148.405]],[[3094.2,0.051],[3094.21,0.045],[3094.22,0.029],[3094.25,0.437],[3094.27,0.214]]]
["binance-futures","ETHUSDT",1768262488838,[[3094.25,221.077],[3094.24,18.737],[3094.23,0.263],[3094.2,1.49],[3094.19,10.447]],[[3094.26,1.409],[3094.27,0.213],[3094.28,0.018],[3094.29,0.169],[3094.3,1.568]]]
["binance-futures","ETHUSDT",1768262488890,[[3094.25,354.951],[3094.24,0.075],[3094.23,0.263],[3094.2,0.029],[3094.19,8.494]],[[3094.26,1.427],[3094.27,0.213],[3094.28,0.018],[3094.29,0.169],[3094.3,0.008]]]
["binance-futures","ETHUSDT",1768262488942,[[3094.25,357.577],[3094.24,0.075],[3094.23,0.263],[3094.2,0.029],[3094.19,6.657]],[[3094.26,1.42],[3094.27,0.213],[3094.28,0.018],[3094.29,0.169],[3094.3,0.008]]]
["binance-futures","ETHUSDT",1768262488994,[[3094.28,308.242],[3094.27,19.042],[3094.26,3.464],[3094.25,3.193],[3094.24,1.676]],[[3094.29,0.162],[3094.3,0.015],[3094.33,0.008],[3094.34,25.587],[3094.35,3.884]]]
["binance-futures","ETHUSDT",1768262489046,[[3094.33,126.272],[3094.32,0.038],[3094.3,0.015],[3094.29,0.008],[3094.28,21.671]],[[3094.34,42.174],[3094.35,3.907],[3094.37,0.097],[3094.43,0.888],[3094.44,1.768]]]
["binance-futures","ETHUSDT",1768262489099,[[3094.33,262.807],[3094.32,0.046],[3094.3,0.015],[3094.29,0.008],[3094.28,1.49]],[[3094.34,42.194],[3094.35,3.907],[3094.37,0.097],[3094.43,0.888],[3094.44,1.768]]]
["binance-futures","ETHUSDT",1768262489150,[[3094.33,268.935],[3094.32,0.046],[3094.3,0.015],[3094.29,0.057],[3094.28,1.49]],[[3094.34,20.185],[3094.35,0.146],[3094.37,0.097],[3094.43,0.888],[3094.44,1.768]]]
["binance-futures","ETHUSDT",1768262489205,[[3094.33,262.942],[3094.32,0.046],[3094.3,0.015],[3094.29,0.057],[3094.28,1.49]],[[3094.34,19.73],[3094.35,0.138],[3094.37,0.097],[3094.43,0.888],[3094.44,0.051]]]
["binance-futures","ETHUSDT",1768262489257,[[3094.33,262.968],[3094.32,0.046],[3094.3,0.015],[3094.29,0.057],[3094.28,1.49]],[[3094.34,19.73],[3094.35,0.138],[3094.36,0.008],[3094.37,0.097],[3094.4,0.033]]]
["binance-futures","ETHUSDT",1768262489309,[[3094.33,264.854],[3094.32,0.046],[3094.3,0.022],[3094.29,0.057],[3094.28,1.49]],[[3094.34,19.794],[3094.35,0.138],[3094.36,0.008],[3094.37,0.097],[3094.4,0.033]]]
["binance-futures","ETHUSDT",1768262489359,[[3094.33,277.083],[3094.32,0.046],[3094.3,0.022],[3094.29,0.057],[3094.28,1.49]],[[3094.34,0.912],[3094.35,0.138],[3094.36,0.008],[3094.37,0.097],[3094.4,0.033]]]
["binance-futures","ETHUSDT",1768262489412,[[3094.33,277.08],[3094.32,0.046],[3094.3,0.022],[3094.29,0.057],[3094.28,1.49]],[[3094.34,0.899],[3094.35,0.131],[3094.36,0.008],[3094.37,0.097],[3094.4,0.033]]]
["binance-futures","ETHUSDT",1768262489464,[[3094.33,277.191],[3094.32,0.046],[3094.3,0.029],[3094.29,0.057],[3094.28,1.49]],[[3094.34,0.919],[3094.35,0.131],[3094.36,0.008],[3094.37,0.097],[3094.4,0.033]]]
["binance-futures","ETHUSDT",1768262489516,[[3094.33,264.935],[3094.32,0.046],[3094.3,0.029],[3094.29,0.057],[3094.28,1.49]],[[3094.34,27.313],[3094.35,0.139],[3094.36,0.008],[3094.37,0.097],[3094.4,0.033]]]
["binance-futures","ETHUSDT",1768262489568,[[3094.45,15.992],[3094.44,66.687],[3094.43,376.041],[3094.42,170.84],[3094.4,0.007]],[[3094.48,0.03],[3094.51,0.036],[3094.52,0.289],[3094.54,5.844],[3094.6,11.124]]]
["binance-futures","ETHUSDT",1768262489620,[[3094.53,211.724],[3094.52,136.064],[3094.51,0.016],[3094.5,0.021],[3094.48,0.474]],[[3094.54,16.645],[3094.55,0.007],[3094.57,0.016],[3094.58,32.171],[3094.6,0.218]]]
["binance-futures","ETHUSDT",1768262489672,[[3094.53,349.848],[3094.52,1.322],[3094.51,0.023],[3094.5,0.021],[3094.48,0.024]],[[3094.54,16.702],[3094.55,0.007],[3094.57,0.016],[3094.58,32.171],[3094.6,0.218]]]
["binance-futures","ETHUSDT",1768262489725,[[3094.53,349.911],[3094.52,1.385],[3094.51,0.016],[3094.5,0.021],[3094.48,0.016]],[[3094.54,16.695],[3094.55,0.007],[3094.57,0.016],[3094.58,32.171],[3094.6,0.218]]]
["binance-futures","ETHUSDT",1768262489776,[[3094.57,238.948],[3094.56,0.046],[3094.55,28.701],[3094.54,30.96],[3094.53,156.502]],[[3094.58,39.493],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.65,0.022]]]
["binance-futures","ETHUSDT",1768262489828,[[3094.57,329.521],[3094.56,0.053],[3094.53,2.276]],[[3094.58,48.378],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.65,0.022]]]
["binance-futures","ETHUSDT",1768262489880,[[3094.57,324.599],[3094.56,0.053],[3094.53,0.362],[3094.52,1.34],[3094.48,0.024]],[[3094.58,48.45],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.65,0.022]]]
["binance-futures","ETHUSDT",1768262489933,[[3094.57,324.599],[3094.56,0.053],[3094.53,0.362],[3094.52,1.347],[3094.48,0.024]],[[3094.58,48.459],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.63,0.832]]]
["binance-futures","ETHUSDT",1768262489985,[[3094.57,327.042],[3094.56,0.053],[3094.55,0.007],[3094.53,0.362],[3094.52,1.347]],[[3094.58,48.547],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.63,0.832]]]
["binance-futures","ETHUSDT",1768262490039,[[3094.57,327.002],[3094.56,0.053],[3094.55,0.007],[3094.53,0.362],[3094.52,1.347]],[[3094.58,48.562],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.63,0.832]]]
["binance-futures","ETHUSDT",1768262490145,[[3094.57,327.062],[3094.56,0.053],[3094.55,0.007],[3094.53,0.362],[3094.52,1.287]],[[3094.58,47.826],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.63,0.832]]]
["binance-futures","ETHUSDT",1768262490198,[[3094.57,327.062],[3094.56,0.053],[3094.55,0.007],[3094.53,0.362],[3094.52,1.287]],[[3094.58,47.904],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.63,0.832]]]
["binance-futures","ETHUSDT",1768262490251,[[3094.57,327.062],[3094.56,0.053],[3094.55,0.007],[3094.53,0.362],[3094.52,1.287]],[[3094.58,58.566],[3094.59,0.03],[3094.6,0.204],[3094.61,33.027],[3094.63,0.832]]]
["binance-futures","ETHUSDT",1768262490303,[[3094.63,114.193],[3094.62,31.079],[3094.61,4.64],[3094.6,151.036],[3094.59,49.679]],[[3094.64,36.706],[3094.78,0.007],[3094.84,0.528],[3094.88,0.021],[3094.89,1.998]]]
["binance-futures","ETHUSDT",1768262490355,[[3094.63,311.922],[3094.62,0.046],[3094.61,69.547],[3094.6,0.847],[3094.59,0.008]],[[3094.64,30.356],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.76,0.03]]]
["binance-futures","ETHUSDT",1768262490407,[[3094.63,445.127],[3094.62,9.771],[3094.61,22.356],[3094.6,0.84],[3094.59,0.008]],[[3094.64,30.349],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490458,[[3094.63,445.127],[3094.62,17.816],[3094.61,0.008],[3094.6,0.854],[3094.59,0.008]],[[3094.64,30.349],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490512,[[3094.63,453.757],[3094.62,14.484],[3094.61,0.015],[3094.6,0.854],[3094.59,0.008]],[[3094.64,24.978],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490565,[[3094.63,451.31],[3094.62,13.107],[3094.61,0.015],[3094.6,0.854],[3094.59,0.008]],[[3094.64,24.978],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490617,[[3094.63,451.433],[3094.62,13.107],[3094.61,0.015],[3094.6,0.854],[3094.59,0.008]],[[3094.64,24.978],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490669,[[3094.63,458.833],[3094.62,13.107],[3094.61,0.015],[3094.6,0.854],[3094.59,0.008]],[[3094.64,24.969],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490721,[[3094.63,460.726],[3094.62,13.107],[3094.61,0.015],[3094.6,0.854],[3094.59,0.008]],[[3094.64,23.416],[3094.65,0.029],[3094.67,0.021],[3094.72,0.184],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490773,[[3094.63,460.775],[3094.62,13.107],[3094.61,0.015],[3094.6,0.854],[3094.59,0.008]],[[3094.64,23.416],[3094.65,0.029],[3094.67,0.021],[3094.72,0.161],[3094.75,0.108]]]
["binance-futures","ETHUSDT",1768262490828,[[3094.8,219.857],[3094.79,0.031],[3094.78,57.009],[3094.77,10.703],[3094.76,0.36]],[[3094.81,0.81],[3094.82,0.324],[3094.83,0.016],[3094.85,0.016],[3094.87,2.226]]]
["binance-futures","ETHUSDT",1768262490880,[[3094.8,244.512],[3094.79,0.038],[3094.78,5.299],[3094.77,4.783],[3094.76,9.279]],[[3094.81,28.289],[3094.82,0.318],[3094.83,0.016],[3094.85,0.016],[3094.86,0.008]]]
["binance-futures","ETHUSDT",1768262490933,[[3094.8,287.058],[3094.79,0.038],[3094.78,2.12],[3094.77,3.814],[3094.76,0.031]],[[3094.81,27.879],[3094.82,0.31],[3094.83,0.016],[3094.85,0.016],[3094.86,0.008]]]
["binance-futures","ETHUSDT",1768262490984,[[3094.8,263.603],[3094.79,0.038],[3094.78,2.12],[3094.77,3.814],[3094.76,0.031]],[[3094.81,41.309],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.008]]]
["binance-futures","ETHUSDT",1768262491037,[[3094.8,262.274],[3094.79,0.038],[3094.78,2.12],[3094.77,3.848],[3094.76,0.031]],[[3094.81,63.583],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.008]]]
["binance-futures","ETHUSDT",1768262491089,[[3094.8,199.733],[3094.79,0.038],[3094.78,2.12],[3094.77,0.345],[3094.76,0.031]],[[3094.81,91.927],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491141,[[3094.8,197.486],[3094.79,0.038],[3094.77,0.311],[3094.76,0.031]],[[3094.81,91.781],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491192,[[3094.8,197.606],[3094.79,0.038],[3094.77,0.311],[3094.76,0.031],[3094.67,2.289]],[[3094.81,84.112],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491245,[[3094.8,199.521],[3094.79,0.038],[3094.77,0.311],[3094.76,0.031],[3094.67,0.905]],[[3094.81,82.313],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491297,[[3094.8,199.521],[3094.79,0.038],[3094.77,0.311],[3094.76,0.031],[3094.67,0.905]],[[3094.81,70.006],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491349,[[3094.8,199.521],[3094.79,0.038],[3094.77,0.311],[3094.76,0.031],[3094.67,2.294]],[[3094.81,70.006],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491400,[[3094.8,199.521],[3094.79,0.038],[3094.77,0.311],[3094.76,0.031],[3094.67,1.485]],[[3094.81,70.006],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491451,[[3094.8,199.521],[3094.79,0.038],[3094.77,0.311],[3094.76,0.031],[3094.67,1.485]],[[3094.81,69.81],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491556,[[3094.8,199.449],[3094.79,0.038],[3094.77,0.318],[3094.76,0.031],[3094.67,1.485]],[[3094.81,70.227],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491607,[[3094.8,199.512],[3094.79,0.038],[3094.77,0.318],[3094.76,0.031],[3094.67,1.485]],[[3094.81,70.227],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491659,[[3094.8,199.512],[3094.79,0.038],[3094.77,0.318],[3094.76,0.031],[3094.74,0.014]],[[3094.81,70.227],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491765,[[3094.8,199.568],[3094.79,0.038],[3094.77,0.318],[3094.76,0.031],[3094.74,0.014]],[[3094.81,69.475],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491817,[[3094.8,199.568],[3094.79,0.038],[3094.77,0.318],[3094.76,0.031],[3094.74,0.014]],[[3094.81,69.49],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262491869,[[3094.8,199.568],[3094.79,0.038],[3094.77,0.318],[3094.76,0.031],[3094.74,0.014]],[[3094.81,69.49],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262492134,[[3094.8,199.579],[3094.79,0.038],[3094.77,0.318],[3094.76,0.031],[3094.74,0.014]],[[3094.81,69.475],[3094.82,0.333],[3094.83,0.016],[3094.85,0.016],[3094.86,0.701]]]
["binance-futures","ETHUSDT",1768262492344,[[3094.99,70.423],[3094.98,2.0],[3094.97,10.322],[3094.96,16.179],[3094.95,0.287]],[[3095.0,40.819],[3095.02,0.024],[3095.08,1.188],[3095.09,0.038],[3095.1,0.059]]]
["binance-futures","ETHUSDT",1768262492396,[[3094.99,219.767],[3094.98,0.049],[3094.97,0.031],[3094.96,1.984],[3094.95,0.007]],[[3095.0,14.905],[3095.01,0.036],[3095.02,0.024],[3095.03,0.095],[3095.05,0.446]]]
["binance-futures","ETHUSDT",1768262492448,[[3095.05,53.925],[3095.04,101.807],[3095.03,9.057],[3095.02,61.484],[3095.01,9.216]],[[3095.06,0.017],[3095.19,33.845],[3095.2,0.052],[3095.22,3.667],[3095.23,0.098]]]
["binance-futures","ETHUSDT",1768262492500,[[3095.17,297.868],[3095.16,21.832],[3095.15,4.258],[3095.14,28.296],[3095.13,48.801]],[[3095.18,0.022],[3095.19,33.831],[3095.2,0.045],[3095.21,0.008],[3095.22,3.667]]]
["binance-futures","ETHUSDT",1768262492553,[[3095.18,259.827],[3095.17,34.855],[3095.16,0.031],[3095.13,0.016]],[[3095.19,61.347],[3095.2,0.038],[3095.21,1.414],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262492605,[[3095.18,386.835],[3095.17,3.249],[3095.16,0.038],[3095.13,0.016],[3095.12,8.187]],[[3095.19,57.884],[3095.2,0.038],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262492657,[[3095.18,389.207],[3095.17,3.256],[3095.16,0.024],[3095.14,0.007],[3095.13,0.016]],[[3095.19,51.555],[3095.2,0.038],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262492709,[[3095.18,381.238],[3095.17,3.256],[3095.16,0.024],[3095.14,0.007],[3095.13,0.016]],[[3095.19,75.103],[3095.2,0.038],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262492761,[[3095.18,382.259],[3095.17,3.256],[3095.16,0.024],[3095.14,0.007],[3095.13,0.016]],[[3095.19,75.461],[3095.2,0.038],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262492812,[[3095.18,382.371],[3095.17,3.24],[3095.16,0.031],[3095.14,0.056],[3095.13,0.016]],[[3095.19,75.524],[3095.2,0.038],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262492865,[[3095.18,382.371],[3095.17,3.24],[3095.16,0.031],[3095.14,0.056],[3095.13,0.016]],[[3095.19,64.676],[3095.2,0.038],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262492917,[[3095.18,382.371],[3095.17,3.24],[3095.16,0.031],[3095.14,0.056],[3095.13,0.016]],[[3095.19,64.676],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493020,[[3095.18,382.399],[3095.17,3.24],[3095.16,0.031],[3095.14,0.056],[3095.13,0.016]],[[3095.19,64.658],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493073,[[3095.18,382.377],[3095.17,3.24],[3095.16,0.031],[3095.14,0.056],[3095.13,0.016]],[[3095.19,63.892],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493125,[[3095.18,382.387],[3095.17,3.24],[3095.16,0.031],[3095.14,0.056],[3095.13,0.016]],[[3095.19,63.988],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493176,[[3095.18,382.377],[3095.17,3.24],[3095.16,0.031],[3095.14,0.063],[3095.13,0.016]],[[3095.19,64.041],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493229,[[3095.18,382.378],[3095.17,3.24],[3095.16,0.031],[3095.14,0.063],[3095.13,0.016]],[[3095.19,64.041],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493281,[[3095.18,382.369],[3095.17,3.24],[3095.16,0.031],[3095.14,0.063],[3095.13,0.016]],[[3095.19,64.041],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493337,[[3095.18,382.369],[3095.17,3.24],[3095.16,0.031],[3095.14,0.063],[3095.13,0.016]],[[3095.19,64.042],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493389,[[3095.18,382.261],[3095.17,3.24],[3095.16,0.031],[3095.14,0.063],[3095.13,0.016]],[[3095.19,64.042],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493441,[[3095.18,382.261],[3095.17,3.24],[3095.16,0.031],[3095.14,0.063],[3095.13,0.016]],[[3095.19,64.379],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493493,[[3095.18,360.202],[3095.17,3.24],[3095.16,0.024],[3095.14,0.063],[3095.13,0.016]],[[3095.19,64.379],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493548,[[3095.18,338.558],[3095.17,3.24],[3095.16,0.024],[3095.14,0.063],[3095.13,0.016]],[[3095.19,72.596],[3095.2,0.048],[3095.21,0.008],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493599,[[3095.18,304.059],[3095.17,3.233],[3095.16,0.024],[3095.14,0.063],[3095.13,0.016]],[[3095.19,81.184],[3095.2,0.048],[3095.21,1.015],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493649,[[3095.18,249.59],[3095.17,3.233],[3095.16,0.024],[3095.14,0.063],[3095.13,0.016]],[[3095.19,81.184],[3095.2,0.048],[3095.21,1.015],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493704,[[3095.18,222.838],[3095.17,0.06],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,81.184],[3095.2,0.048],[3095.21,1.015],[3095.22,3.661],[3095.23,0.127]]]
["binance-futures","ETHUSDT",1768262493755,[[3095.18,218.046],[3095.17,0.06],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,93.154],[3095.2,0.048],[3095.21,1.015],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262493808,[[3095.18,218.011],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,92.398],[3095.2,0.048],[3095.21,1.015],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262493857,[[3095.18,218.011],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,92.297],[3095.2,0.048],[3095.21,1.015],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262493909,[[3095.18,218.004],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,92.28],[3095.2,0.048],[3095.21,1.015],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262493961,[[3095.18,218.004],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,92.28],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494065,[[3095.18,218.018],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,92.389],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494226,[[3095.18,218.018],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,78.536],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494281,[[3095.18,218.018],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,78.533],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494332,[[3095.18,218.793],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,3.218]],[[3095.19,70.316],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494434,[[3095.18,218.793],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,70.316],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494489,[[3095.18,218.565],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,78.056],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494541,[[3095.18,218.565],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,77.981],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494593,[[3095.18,218.793],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,77.981],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494645,[[3095.18,218.793],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,71.281],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494697,[[3095.18,218.8],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,71.271],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494750,[[3095.18,218.8],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,70.516],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494803,[[3095.18,218.835],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,70.516],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494855,[[3095.18,218.997],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,70.547],[3095.2,0.048],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494905,[[3095.18,219.004],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,62.8],[3095.2,0.119],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262494961,[[3095.18,219.152],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,62.824],[3095.2,0.119],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495013,[[3095.18,220.792],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,62.824],[3095.2,0.119],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495065,[[3095.18,220.94],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,62.824],[3095.2,0.119],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495169,[[3095.18,221.263],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,62.834],[3095.2,0.119],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495222,[[3095.18,221.263],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,62.847],[3095.2,0.119],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495273,[[3095.18,221.263],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,49.038],[3095.2,0.119],[3095.21,1.878],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495327,[[3095.18,221.474],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,14.028]],[[3095.19,31.686],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495377,[[3095.18,221.684],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,48.238],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495429,[[3095.18,221.684],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,48.155],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495482,[[3095.18,221.894],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,48.155],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495537,[[3095.18,221.965],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,48.162],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495644,[[3095.18,222.57],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,48.23],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495694,[[3095.18,223.542],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,48.23],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495747,[[3095.18,225.734],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,47.459],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495801,[[3095.18,225.959],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,47.459],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495852,[[3095.18,226.103],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.781]],[[3095.19,47.459],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495905,[[3095.18,226.103],[3095.17,0.067],[3095.16,0.024],[3095.14,0.063],[3095.13,4.808]],[[3095.19,47.459],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262495959,[[3095.18,226.103],[3095.17,0.067],[3095.16,0.024],[3095.15,0.027],[3095.14,0.063]],[[3095.19,60.798],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496009,[[3095.18,226.1],[3095.17,0.067],[3095.16,0.024],[3095.15,0.086],[3095.14,0.113]],[[3095.19,66.879],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496117,[[3095.18,226.1],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063]],[[3095.19,66.879],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496172,[[3095.18,225.706],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.77,0.205]],[[3095.19,66.811],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496222,[[3095.18,225.698],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.037]],[[3095.19,66.336],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496329,[[3095.18,225.698],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.037]],[[3095.19,66.346],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496383,[[3095.18,225.602],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.037]],[[3095.19,66.346],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496489,[[3095.18,225.618],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.037]],[[3095.19,66.353],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496541,[[3095.18,225.605],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.037]],[[3095.19,66.353],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496645,[[3095.18,225.605],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,66.336],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496699,[[3095.18,225.605],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,59.982],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496857,[[3095.18,220.119],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,59.982],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496910,[[3095.18,220.082],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,59.982],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262496963,[[3095.18,220.082],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,58.982],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497177,[[3095.18,220.082],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,58.926],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497229,[[3095.18,220.073],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,58.998],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497283,[[3095.18,220.058],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,58.998],[3095.2,0.119],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497440,[[3095.18,220.021],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,30.945],[3095.2,0.111],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497489,[[3095.18,219.696],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.97,0.022]],[[3095.19,30.945],[3095.2,0.111],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497543,[[3095.18,219.733],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.99,9.453]],[[3095.19,30.939],[3095.2,0.111],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497597,[[3095.18,236.337],[3095.17,0.203],[3095.16,0.024],[3095.14,0.063],[3094.99,9.453]],[[3095.19,21.217],[3095.2,0.111],[3095.21,0.008],[3095.22,3.661],[3095.23,0.091]]]
["binance-futures","ETHUSDT",1768262497705,[[3095.18,236.337],[3095.17,0.203],[3095.16,1.524],[3095.14,0.063],[3094.99,9.453]],[[3095.19,20.466],[3095.2,0.111],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262497757,[[3095.18,236.509],[3095.17,0.203],[3095.16,1.524],[3095.14,0.063],[3094.99,9.453]],[[3095.19,20.466],[3095.2,0.125],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262497812,[[3095.18,236.509],[3095.17,0.203],[3095.16,1.524],[3095.14,0.063],[3094.99,9.453]],[[3095.19,17.16],[3095.2,0.117],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262497863,[[3095.18,236.509],[3095.17,0.203],[3095.16,1.524],[3095.14,0.063],[3095.05,1.753]],[[3095.19,17.16],[3095.2,0.117],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262497967,[[3095.18,236.509],[3095.17,0.203],[3095.16,1.524],[3095.14,0.063],[3095.05,1.753]],[[3095.19,41.341],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498019,[[3095.18,236.509],[3095.17,0.203],[3095.16,1.524],[3095.14,0.063],[3095.05,1.753]],[[3095.19,41.894],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498073,[[3095.18,236.509],[3095.17,0.203],[3095.16,2.17],[3095.15,0.413],[3095.14,0.063]],[[3095.19,49.608],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498125,[[3095.18,236.509],[3095.17,0.203],[3095.16,2.17],[3095.15,0.413],[3095.14,0.063]],[[3095.19,74.723],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498178,[[3095.18,235.734],[3095.17,0.203],[3095.16,2.17],[3095.15,0.413],[3095.14,0.063]],[[3095.19,82.761],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498389,[[3095.18,235.641],[3095.17,0.203],[3095.16,2.17],[3095.15,0.413],[3095.14,0.063]],[[3095.19,74.754],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498445,[[3095.18,235.639],[3095.17,0.203],[3095.16,2.17],[3095.15,0.413],[3095.14,0.063]],[[3095.19,74.737],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498497,[[3095.18,235.66],[3095.17,0.203],[3095.16,2.17],[3095.15,0.413],[3095.14,0.063]],[[3095.19,74.737],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498552,[[3095.18,235.66],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.737],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498605,[[3095.18,235.618],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.737],[3095.2,0.133],[3095.21,0.008],[3095.22,3.661],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498657,[[3095.18,235.555],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.737],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498709,[[3095.18,241.344],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.737],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498869,[[3095.18,241.344],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,73.987],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498924,[[3095.18,241.344],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.004],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262498974,[[3095.18,241.344],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.005],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499029,[[3095.18,241.344],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.022],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499131,[[3095.18,241.284],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.022],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499185,[[3095.18,241.358],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.022],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499237,[[3095.18,239.993],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.022],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499288,[[3095.18,239.993],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.657],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499341,[[3095.18,239.993],[3095.17,0.196],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.64],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499397,[[3095.18,239.993],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.318],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499448,[[3095.18,239.993],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.306],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499608,[[3095.18,240.021],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.306],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499658,[[3095.18,240.082],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.306],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499709,[[3095.18,240.11],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.306],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.591]]]
["binance-futures","ETHUSDT",1768262499816,[[3095.18,240.103],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.306],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262499865,[[3095.18,240.103],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.315],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262499917,[[3095.18,240.11],[3095.17,0.203],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.783],[3095.2,0.133],[3095.21,0.008],[3095.22,0.016],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262499973,[[3095.18,240.11],[3095.17,0.196],[3095.16,2.17],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.837],[3095.2,0.133],[3095.21,0.008],[3095.22,0.023],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500025,[[3095.18,240.11],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.837],[3095.2,0.133],[3095.21,0.008],[3095.22,0.023],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500133,[[3095.18,240.11],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.849],[3095.2,0.133],[3095.21,0.008],[3095.22,0.023],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500185,[[3095.18,240.11],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.873],[3095.2,0.133],[3095.21,0.008],[3095.22,0.023],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500241,[[3095.18,238.534],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.856],[3095.2,0.133],[3095.21,0.008],[3095.22,0.023],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500293,[[3095.18,238.534],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.856],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500453,[[3095.18,238.518],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,84.856],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500509,[[3095.18,238.518],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.128],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500560,[[3095.18,238.518],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.128],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500770,[[3095.18,238.511],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,87.128],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500825,[[3095.18,238.518],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,86.644],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500875,[[3095.18,238.518],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,86.661],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500928,[[3095.18,238.518],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.913],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262500981,[[3095.18,240.031],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.913],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501035,[[3095.18,240.031],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,85.413],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501139,[[3095.18,240.024],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.36],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501189,[[3095.18,240.06],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.36],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501245,[[3095.18,240.073],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.36],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501349,[[3095.18,240.073],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,74.429],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501401,[[3095.18,240.073],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,72.549],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501455,[[3095.18,240.073],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,64.849],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501505,[[3095.18,240.072],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,29.046],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501561,[[3095.18,240.814],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,15.606],[3095.2,0.198],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501613,[[3095.18,240.814],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,15.537],[3095.2,0.198],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501666,[[3095.18,240.802],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,25.221],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501773,[[3095.18,240.802],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,25.245],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501825,[[3095.18,240.802],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,36.065],[3095.2,0.214],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501880,[[3095.18,240.802],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,24.499],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262501933,[[3095.18,240.802],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,24.769],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262502037,[[3095.18,240.802],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,24.752],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262502141,[[3095.18,240.802],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,24.755],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262502193,[[3095.18,240.809],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,24.817],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262502246,[[3095.18,240.936],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,24.817],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262502405,[[3095.18,240.936],[3095.17,0.196],[3095.16,2.37],[3095.15,0.768],[3095.14,0.063]],[[3095.19,24.786],[3095.2,0.206],[3095.21,0.008],[3095.22,0.03],[3095.23,1.655]]]
["binance-futures","ETHUSDT",1768262502513,[[3096.5,720.508],[3096.49,6.04],[3096.46,0.008],[3096.41,15.441],[3096.38,1.554]],[[3096.51,82.238],[3096.52,0.206],[3096.53,0.049],[3096.55,0.056],[3096.58,0.01]]]
["binance-futures","ETHUSDT",1768262502565,[[3096.5,442.231],[3096.49,39.064],[3096.48,27.445],[3096.47,0.559],[3096.46,51.085]],[[3096.51,7.307],[3096.57,6.461],[3096.71,10.987],[3096.73,0.09],[3096.74,3.945]]]
["binance-futures","ETHUSDT",1768262502617,[[3096.54,42.466],[3096.53,8.732],[3096.51,25.298],[3096.5,492.677],[3096.49,15.889]],[[3096.55,5.363],[3096.56,11.489],[3096.58,0.02],[3096.62,0.094],[3096.64,0.012]]]
["binance-futures","ETHUSDT",1768262502669,[[3096.57,25.937],[3096.55,155.319],[3096.54,144.47],[3096.53,41.156],[3096.52,5.874]],[[3096.58,3.398],[3096.6,0.007],[3096.62,0.207],[3096.64,0.008],[3096.67,0.007]]]
["binance-futures","ETHUSDT",1768262502721,[[3096.77,52.791],[3096.76,5.136],[3096.75,3.491],[3096.74,15.433],[3096.73,27.937]],[[3096.79,0.008],[3096.81,1.303],[3096.83,1.097],[3096.84,42.844],[3096.88,0.33]]]
["binance-futures","ETHUSDT",1768262502773,[[3096.77,150.106],[3096.76,36.135],[3096.75,21.222],[3096.74,46.106],[3096.73,35.209]],[[3096.78,18.777],[3096.8,0.038],[3096.81,13.635],[3096.82,0.829],[3096.83,0.289]]]
["binance-futures","ETHUSDT",1768262502825,[[3096.77,127.885],[3096.76,36.135],[3096.75,21.222],[3096.74,46.106],[3096.73,47.677]],[[3096.78,76.486],[3096.8,0.038],[3096.81,13.627],[3096.82,0.829],[3096.83,0.008]]]
["binance-futures","ETHUSDT",1768262502877,[[3096.77,70.239],[3096.76,0.036],[3096.75,0.163],[3096.74,3.23],[3096.73,27.678]],[[3096.78,185.027],[3096.79,37.923],[3096.8,0.032],[3096.81,9.926],[3096.82,0.021]]]
["binance-futures","ETHUSDT",1768262502929,[[3096.76,0.08],[3096.75,0.163],[3096.74,3.23],[3096.73,0.008]],[[3096.77,50.861],[3096.78,259.295],[3096.79,37.922],[3096.8,0.025],[3096.81,9.926]]]
["binance-futures","ETHUSDT",1768262502982,[[3096.76,0.115],[3096.75,0.163],[3096.74,3.23],[3096.73,0.057],[3096.71,37.941]],[[3096.77,93.114],[3096.78,227.669],[3096.79,0.272],[3096.8,0.033],[3096.81,9.926]]]
["binance-futures","ETHUSDT",1768262503033,[[3096.76,20.384],[3096.75,0.155],[3096.74,3.23],[3096.73,0.078],[3096.72,1.253]],[[3096.77,496.609],[3096.78,54.208],[3096.79,0.289],[3096.8,0.04],[3096.81,1.303]]]
["binance-futures","ETHUSDT",1768262503085,[[3096.73,49.326],[3096.72,1.253]],[[3096.74,332.128],[3096.75,170.865],[3096.76,209.73],[3096.77,83.762],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503137,[[3096.73,152.241],[3096.72,1.285],[3096.71,1.731],[3096.69,13.056],[3096.67,0.33]],[[3096.74,278.124],[3096.75,30.046],[3096.76,24.677],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503189,[[3096.73,152.318],[3096.72,1.313],[3096.71,1.78],[3096.69,13.056],[3096.67,0.33]],[[3096.74,278.089],[3096.75,30.046],[3096.76,16.887],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503241,[[3096.73,152.339],[3096.72,1.32],[3096.71,1.78],[3096.69,13.056],[3096.67,0.008]],[[3096.74,278.121],[3096.75,30.046],[3096.76,16.887],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503291,[[3096.73,152.437],[3096.72,1.32],[3096.71,1.78],[3096.69,13.056],[3096.67,0.008]],[[3096.74,277.791],[3096.75,30.053],[3096.76,16.887],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503343,[[3096.73,154.323],[3096.72,1.32],[3096.71,1.78],[3096.7,1.985],[3096.69,13.056]],[[3096.74,258.894],[3096.75,30.053],[3096.76,16.887],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503395,[[3096.73,154.459],[3096.72,1.32],[3096.71,1.78],[3096.7,1.985],[3096.69,13.056]],[[3096.74,247.113],[3096.75,30.053],[3096.76,16.894],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503445,[[3096.73,154.433],[3096.72,1.32],[3096.71,1.78],[3096.7,1.985],[3096.69,13.072]],[[3096.74,247.096],[3096.75,30.053],[3096.76,16.894],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503500,[[3096.73,164.12],[3096.72,1.32],[3096.71,1.78],[3096.7,2.001],[3096.69,13.056]],[[3096.74,232.737],[3096.75,30.045],[3096.76,16.894],[3096.77,31.754],[3096.78,33.284]]]
["binance-futures","ETHUSDT",1768262503551,[[3096.73,162.519],[3096.72,1.32],[3096.71,1.78],[3096.7,1.985],[3096.69,0.126]],[[3096.74,94.04],[3096.75,30.037],[3096.76,17.068],[3096.77,30.064],[3096.78,30.023]]]
["binance-futures","ETHUSDT",1768262503603,[[3096.73,168.857],[3096.72,1.32],[3096.71,1.687],[3096.7,1.025],[3096.69,0.126]],[[3096.74,19.716],[3096.75,30.029],[3096.76,0.031],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262503655,[[3096.73,172.181],[3096.72,1.336],[3096.71,1.687],[3096.7,3.239],[3096.69,0.126]],[[3096.74,47.095],[3096.75,30.037],[3096.76,0.031],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262503709,[[3096.73,39.773],[3096.72,1.336],[3096.71,1.687],[3096.7,1.859],[3096.69,0.126]],[[3096.74,47.105],[3096.75,30.037],[3096.76,0.031],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262503761,[[3096.73,208.089],[3096.72,1.313],[3096.71,1.687],[3096.7,1.859],[3096.69,0.133]],[[3096.74,31.536],[3096.75,30.029],[3096.76,0.031],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262503813,[[3096.73,199.135],[3096.72,1.313],[3096.71,1.687],[3096.7,3.136],[3096.69,0.133]],[[3096.74,31.546],[3096.75,30.029],[3096.76,0.031],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262503866,[[3096.73,171.3],[3096.72,1.306],[3096.71,1.687],[3096.7,3.136],[3096.69,0.14]],[[3096.74,66.909],[3096.75,30.037],[3096.76,0.031],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262503920,[[3096.73,172.113],[3096.72,1.306],[3096.71,1.687],[3096.7,3.136],[3096.69,0.14]],[[3096.74,71.095],[3096.75,30.037],[3096.76,16.323],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262503971,[[3096.73,161.236],[3096.72,1.306],[3096.71,1.687],[3096.7,1.859],[3096.69,0.147]],[[3096.74,77.231],[3096.75,30.037],[3096.76,16.323],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504024,[[3096.73,161.252],[3096.72,1.306],[3096.71,1.687],[3096.7,1.859],[3096.69,0.147]],[[3096.74,76.597],[3096.75,30.037],[3096.76,16.323],[3096.77,30.064],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504076,[[3096.73,161.263],[3096.72,1.306],[3096.71,1.687],[3096.7,1.859],[3096.69,0.147]],[[3096.74,75.983],[3096.75,30.037],[3096.76,16.323],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504127,[[3096.73,161.338],[3096.72,1.306],[3096.71,1.687],[3096.7,1.859],[3096.69,0.147]],[[3096.74,61.798],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504179,[[3096.73,161.396],[3096.72,11.744],[3096.71,1.687],[3096.7,1.859],[3096.69,0.147]],[[3096.74,69.2],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504231,[[3096.73,171.47],[3096.72,11.744],[3096.71,1.687],[3096.7,1.859],[3096.69,0.147]],[[3096.74,69.2],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504284,[[3096.73,162.228],[3096.72,11.751],[3096.71,1.687],[3096.7,1.859],[3096.69,0.147]],[[3096.74,68.247],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504336,[[3096.73,162.228],[3096.72,11.751],[3096.71,1.687],[3096.7,3.15],[3096.69,0.147]],[[3096.74,68.247],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504389,[[3096.73,162.228],[3096.72,11.758],[3096.71,1.687],[3096.7,3.15],[3096.69,0.147]],[[3096.74,68.247],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504493,[[3096.73,162.099],[3096.72,11.758],[3096.71,1.687],[3096.7,3.15],[3096.69,0.147]],[[3096.74,68.274],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504547,[[3096.73,162.099],[3096.72,11.758],[3096.71,1.687],[3096.7,3.15],[3096.69,0.147]],[[3096.74,68.21],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504597,[[3096.73,161.989],[3096.72,11.758],[3096.71,1.687],[3096.7,3.15],[3096.69,0.147]],[[3096.74,68.21],[3096.75,30.037],[3096.76,0.031],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504653,[[3096.73,161.229],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.147]],[[3096.74,77.12],[3096.75,30.037],[3096.76,10.722],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504705,[[3096.73,134.689],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,88.159],[3096.75,30.037],[3096.76,10.722],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504757,[[3096.73,134.689],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,88.132],[3096.75,30.037],[3096.76,10.722],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504808,[[3096.73,151.227],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,87.767],[3096.75,30.037],[3096.76,10.722],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504861,[[3096.73,151.198],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,87.767],[3096.75,30.037],[3096.76,10.722],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504915,[[3096.73,143.509],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,117.797],[3096.75,30.037],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262504966,[[3096.73,144.011],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,117.027],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505017,[[3096.73,144.011],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.551],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505073,[[3096.73,159.877],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.728],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505125,[[3096.73,144.823],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.728],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505175,[[3096.73,144.81],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.728],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505229,[[3096.73,144.752],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.702],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505280,[[3096.73,161.182],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.685],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505333,[[3096.73,161.304],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.685],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505385,[[3096.73,161.304],[3096.72,10.505],[3096.71,0.073],[3096.7,3.15],[3096.69,0.14]],[[3096.74,116.712],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505438,[[3096.73,144.752],[3096.72,10.505],[3096.71,0.073],[3096.7,0.015],[3096.69,0.14]],[[3096.74,116.611],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505493,[[3096.73,163.249],[3096.72,10.505],[3096.71,0.073],[3096.7,0.015],[3096.69,0.14]],[[3096.74,116.611],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505545,[[3096.73,163.249],[3096.72,10.505],[3096.71,0.08],[3096.7,0.015],[3096.69,0.14]],[[3096.74,116.611],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505598,[[3096.73,163.854],[3096.72,10.505],[3096.71,0.08],[3096.7,0.015],[3096.69,0.14]],[[3096.74,115.611],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505705,[[3096.73,163.854],[3096.72,10.505],[3096.71,0.08],[3096.7,0.015],[3096.69,0.14]],[[3096.74,115.565],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505757,[[3096.73,163.854],[3096.72,10.505],[3096.71,0.08],[3096.7,0.015],[3096.69,0.14]],[[3096.74,115.585],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505809,[[3096.73,163.854],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,115.585],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505913,[[3096.73,163.902],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,115.585],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262505965,[[3096.73,163.902],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.81],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506020,[[3096.73,163.914],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.81],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506072,[[3096.73,163.921],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,113.225],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506123,[[3096.73,163.907],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,113.225],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506174,[[3096.73,163.923],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,113.225],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506225,[[3096.73,163.923],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,113.233],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506281,[[3096.73,163.923],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,113.552],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506334,[[3096.73,163.923],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,113.552],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506549,[[3096.73,163.923],[3096.72,10.505],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.277],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506601,[[3096.73,163.923],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.277],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506654,[[3096.73,163.91],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.277],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506709,[[3096.73,163.717],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.277],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506761,[[3096.73,163.906],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.277],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262506869,[[3096.73,163.906],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.312],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507130,[[3096.73,163.878],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.332],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507233,[[3096.73,163.878],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.411],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507285,[[3096.73,163.689],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.411],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507337,[[3096.73,163.788],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.411],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507445,[[3096.73,163.788],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,114.332],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507661,[[3096.73,163.788],[3096.72,10.498],[3096.71,1.694],[3096.7,0.015],[3096.69,0.14]],[[3096.74,109.401],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507713,[[3096.73,163.82],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,109.401],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507766,[[3096.73,163.106],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,109.401],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507817,[[3096.73,163.352],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,109.401],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262507977,[[3096.73,160.433],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,109.401],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508245,[[3096.73,160.433],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,109.369],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508296,[[3096.73,160.433],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,106.369],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508349,[[3096.73,160.433],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,106.369],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508508,[[3096.73,160.433],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,107.369],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508665,[[3096.73,160.433],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,94.588],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508717,[[3096.73,160.633],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,94.588],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508821,[[3096.73,160.633],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,92.232],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262508926,[[3096.73,161.601],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,92.232],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262509029,[[3096.73,161.601],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,92.238],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,30.015]]]
["binance-futures","ETHUSDT",1768262509186,[[3096.73,161.601],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,92.238],[3096.75,30.108],[3096.76,15.581],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509239,[[3096.73,161.602],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,92.24],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509345,[[3096.73,161.602],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.631],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509553,[[3096.73,161.602],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.799],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509661,[[3096.73,160.522],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.799],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509713,[[3096.73,161.247],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.799],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509821,[[3096.73,162.215],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.799],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509873,[[3096.73,162.215],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.477],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262509929,[[3096.73,162.189],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.477],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510033,[[3096.73,162.178],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.477],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510085,[[3096.73,162.178],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.413],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510245,[[3096.73,162.078],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.484],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510297,[[3096.73,162.078],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.486],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510350,[[3096.73,161.979],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.486],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510400,[[3096.73,162.219],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.471],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510565,[[3096.73,162.219],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.485],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510880,[[3096.73,162.502],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,86.28],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510933,[[3096.73,162.502],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.189],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262510985,[[3096.73,162.502],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.189],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511197,[[3096.73,162.65],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.207],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511249,[[3096.73,162.65],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.207],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511301,[[3096.73,162.798],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.209],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511353,[[3096.73,162.946],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.209],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511406,[[3096.73,163.157],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.209],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511457,[[3096.73,163.367],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.209],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511561,[[3096.73,163.334],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.209],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511668,[[3096.73,163.532],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,101.209],[3096.75,30.108],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511720,[[3096.73,163.532],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,138.461],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511773,[[3096.73,162.621],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,138.461],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511825,[[3096.73,162.86],[3096.72,10.498],[3096.71,3.187],[3096.7,0.015],[3096.69,0.14]],[[3096.74,152.349],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511877,[[3096.73,162.963],[3096.72,10.498],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,152.349],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262511981,[[3096.73,146.425],[3096.72,10.498],[3096.71,3.187],[3096.7,0.015],[3096.69,0.14]],[[3096.74,152.349],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262512085,[[3096.73,146.425],[3096.72,10.498],[3096.71,3.187],[3096.7,0.015],[3096.69,0.14]],[[3096.74,152.357],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262512141,[[3096.73,162.963],[3096.72,11.143],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,152.357],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262512192,[[3096.73,162.97],[3096.72,11.143],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,148.527],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262512241,[[3096.73,162.963],[3096.72,11.143],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,148.527],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262512405,[[3096.73,146.313],[3096.72,11.143],[3096.71,3.194],[3096.7,0.015],[3096.69,0.14]],[[3096.74,148.429],[3096.75,30.116],[3096.76,20.014],[3096.77,30.016],[3096.78,65.417]]]
["binance-futures","ETHUSDT",1768262512456,[],[[3096.56,180.735],[3096.57,19.479],[3096.58,0.023],[3096.59,3.191],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262512509,[[3096.55,89.324],[3096.54,0.045],[3096.5,252.862],[3096.49,0.059],[3096.43,0.022]],[[3096.56,173.008],[3096.57,8.181],[3096.58,0.016],[3096.6,0.029],[3096.62,0.008]]]
["binance-futures","ETHUSDT",1768262512560,[[3096.5,235.017],[3096.49,0.06],[3096.47,0.022],[3096.43,0.022]],[[3096.51,368.063],[3096.52,0.046],[3096.55,29.943],[3096.56,0.886],[3096.57,8.245]]]
["binance-futures","ETHUSDT",1768262512612,[[3096.5,252.356],[3096.49,0.06],[3096.47,0.022],[3096.43,0.022],[3096.31,0.011]],[[3096.51,343.513],[3096.52,0.046],[3096.55,1.52],[3096.56,2.25],[3096.57,3.379]]]
["binance-futures","ETHUSDT",1768262512662,[[3096.5,253.327],[3096.49,0.06],[3096.47,0.022],[3096.43,0.022],[3096.31,0.011]],[[3096.51,343.519],[3096.52,0.056],[3096.53,0.01],[3096.55,0.996],[3096.56,2.25]]]
["binance-futures","ETHUSDT",1768262512717,[[3096.5,253.327],[3096.49,0.06],[3096.47,0.022],[3096.43,0.022],[3096.31,0.011]],[[3096.51,348.957],[3096.52,0.056],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262512770,[[3096.5,253.327],[3096.49,0.06],[3096.47,0.022],[3096.43,1.056],[3096.31,0.011]],[[3096.51,348.957],[3096.52,0.056],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262512825,[[3096.5,253.327],[3096.49,0.06],[3096.47,0.022],[3096.43,1.056],[3096.31,0.011]],[[3096.51,348.673],[3096.52,0.056],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262512877,[[3096.5,255.227],[3096.49,0.06],[3096.47,0.022],[3096.43,1.056],[3096.31,0.011]],[[3096.51,299.102],[3096.52,0.048],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262512929,[[3096.5,255.227],[3096.49,0.06],[3096.47,0.022],[3096.43,1.056],[3096.42,0.008]],[[3096.51,299.102],[3096.52,0.048],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262512982,[[3096.5,255.55],[3096.49,0.06],[3096.47,0.022],[3096.43,0.764],[3096.42,0.008]],[[3096.51,299.102],[3096.52,0.048],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262513035,[[3096.5,255.55],[3096.49,0.06],[3096.47,0.022],[3096.43,0.764],[3096.42,0.008]],[[3096.51,299.115],[3096.52,0.048],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262513087,[[3096.5,253.664],[3096.49,0.06],[3096.47,0.022],[3096.43,0.764],[3096.42,0.008]],[[3096.51,299.318],[3096.52,0.048],[3096.53,0.01],[3096.55,0.996],[3096.56,0.739]]]
["binance-futures","ETHUSDT",1768262513140,[[3096.5,253.664],[3096.49,0.06],[3096.48,0.008],[3096.47,0.022],[3096.43,0.764]],[[3096.51,300.492],[3096.52,0.056],[3096.53,0.01],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513189,[[3096.5,253.664],[3096.49,0.06],[3096.48,0.008],[3096.47,0.022],[3096.43,0.529]],[[3096.51,300.493],[3096.52,40.445],[3096.53,0.01],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513243,[[3096.5,253.664],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.43,0.529]],[[3096.51,300.493],[3096.52,40.445],[3096.53,0.025],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513297,[[3096.5,253.664],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.43,0.529]],[[3096.51,300.585],[3096.52,40.445],[3096.53,0.033],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513349,[[3096.5,253.615],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.43,0.529]],[[3096.51,300.585],[3096.52,40.445],[3096.53,0.033],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513400,[[3096.5,253.841],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.43,0.529]],[[3096.51,300.585],[3096.52,40.445],[3096.53,0.033],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513453,[[3096.5,253.851],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.43,0.529]],[[3096.51,303.999],[3096.52,40.445],[3096.53,0.033],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513558,[[3096.5,253.851],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,304.02],[3096.52,40.445],[3096.53,0.033],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262513929,[[3096.5,253.851],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,304.007],[3096.52,40.445],[3096.53,0.033],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262514251,[[3096.5,253.865],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,303.327],[3096.52,40.445],[3096.53,0.033],[3096.55,1.409],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262514303,[[3096.5,267.845],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,38.525],[3096.52,40.429],[3096.53,0.025],[3096.55,0.996],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262514355,[[3096.5,277.863],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,53.863],[3096.52,40.429],[3096.53,0.025],[3096.55,0.421],[3096.56,0.725]]]
["binance-futures","ETHUSDT",1768262514405,[[3096.5,277.884],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,53.62],[3096.52,40.429],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514457,[[3096.5,286.474],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,17.8],[3096.52,40.421],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514513,[[3096.5,278.221],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,45.179],[3096.52,40.429],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514565,[[3096.5,278.221],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,17.8],[3096.52,40.421],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514617,[[3096.5,276.9],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,37.889],[3096.52,40.429],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514725,[[3096.5,276.9],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,37.739],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514885,[[3096.5,276.9],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,45.37],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514939,[[3096.5,276.9],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,77.59],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262514991,[[3096.5,276.884],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,77.59],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262515041,[[3096.5,263.872],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,85.688],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262515097,[[3096.5,262.129],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,85.416],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262515149,[[3096.5,262.136],[3096.49,0.288],[3096.48,0.008],[3096.47,0.022],[3096.45,0.021]],[[3096.51,77.111],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262515201,[[3096.5,263.104],[3096.49,0.288],[3096.48,0.008],[3096.47,0.071],[3096.45,0.021]],[[3096.51,77.118],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262515309,[[3096.5,263.517],[3096.49,0.288],[3096.48,0.008],[3096.47,0.071],[3096.45,0.021]],[[3096.51,77.092],[3096.52,40.437],[3096.53,0.025],[3096.54,0.322],[3096.55,0.008]]]
["binance-futures","ETHUSDT",1768262515361,[[3096.5,264.517],[3096.49,0.288],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,77.12],[3096.52,40.437],[3096.53,0.025],[3096.55,0.008],[3096.65,0.008]]]
["binance-futures","ETHUSDT",1768262515415,[[3096.5,263.549],[3096.49,0.288],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,77.12],[3096.52,40.437],[3096.53,0.025],[3096.55,0.008],[3096.65,0.008]]]
["binance-futures","ETHUSDT",1768262515465,[[3096.5,266.1],[3096.49,0.288],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,77.12],[3096.52,40.437],[3096.53,0.025],[3096.55,0.008],[3096.65,0.008]]]
["binance-futures","ETHUSDT",1768262515521,[[3096.5,266.1],[3096.49,0.288],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,77.818],[3096.52,40.437],[3096.53,0.025],[3096.55,0.008],[3096.65,0.008]]]
["binance-futures","ETHUSDT",1768262515897,[[3096.5,279.686],[3096.49,0.288],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,42.476],[3096.52,40.437],[3096.53,0.025],[3096.55,0.008],[3096.62,0.022]]]
["binance-futures","ETHUSDT",1768262515949,[[3096.5,289.13],[3096.49,0.288],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,19.876],[3096.52,40.429],[3096.53,0.025],[3096.55,0.008],[3096.62,0.022]]]
["binance-futures","ETHUSDT",1768262516001,[[3096.5,280.554],[3096.49,0.288],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,28.728],[3096.52,40.429],[3096.53,0.025],[3096.55,0.008],[3096.62,0.022]]]
["binance-futures","ETHUSDT",1768262516055,[[3096.5,287.025],[3096.49,0.06],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,30.734],[3096.52,40.429],[3096.53,0.025],[3096.55,0.008],[3096.6,0.03]]]
["binance-futures","ETHUSDT",1768262516105,[[3096.5,290.254],[3096.49,0.06],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,30.734],[3096.52,40.429],[3096.53,0.025],[3096.55,0.008],[3096.6,0.03]]]
["binance-futures","ETHUSDT",1768262516161,[[3096.5,290.217],[3096.49,0.06],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,19.907],[3096.52,40.429],[3096.53,0.025],[3096.55,0.008],[3096.6,0.03]]]
["binance-futures","ETHUSDT",1768262516214,[[3096.5,296.357],[3096.49,0.06],[3096.48,0.33],[3096.47,0.071],[3096.45,0.021]],[[3096.51,3.355],[3096.52,40.429],[3096.53,0.025],[3096.55,0.008],[3096.6,0.03]]]
["binance-futures","ETHUSDT",1768262516266,[[3096.51,324.835],[3096.5,248.358],[3096.49,0.059],[3096.48,0.337],[3096.47,0.071]],[[3096.52,40.422],[3096.53,0.04],[3096.55,0.008],[3096.6,0.03],[3096.66,0.169]]]
["binance-futures","ETHUSDT",1768262516319,[[3096.51,326.243],[3096.5,246.624],[3096.49,0.059],[3096.48,0.337],[3096.47,0.071]],[[3096.52,40.44],[3096.53,0.04],[3096.55,0.008],[3096.6,0.03],[3096.66,0.169]]]
["binance-futures","ETHUSDT",1768262516370,[[3096.51,326.141],[3096.5,246.624],[3096.49,0.059],[3096.48,0.337],[3096.47,0.071]],[[3096.52,40.44],[3096.53,0.04],[3096.55,0.008],[3096.6,0.03],[3096.66,0.169]]]
["binance-futures","ETHUSDT",1768262516421,[[3096.51,326.141],[3096.5,246.624],[3096.49,0.059],[3096.48,0.337],[3096.47,0.071]],[[3096.52,40.381],[3096.53,0.04],[3096.55,0.008],[3096.6,0.03],[3096.66,0.169]]]
["binance-futures","ETHUSDT",1768262516476,[[3096.51,328.027],[3096.5,246.624],[3096.49,0.059],[3096.48,0.337],[3096.47,0.071]],[[3096.52,40.381],[3096.53,0.04],[3096.55,0.008],[3096.6,0.03],[3096.66,0.169]]]
["binance-futures","ETHUSDT",1768262516527,[[3096.55,5.019],[3096.52,8.0],[3096.51,336.566],[3096.5,246.624],[3096.49,0.059]],[[3096.6,0.03],[3096.66,0.169],[3096.81,1.295],[3096.92,0.971],[3097.04,1.694]]]
["binance-futures","ETHUSDT",1768262516579,[[3096.63,345.215],[3096.62,3.259],[3096.6,136.157],[3096.59,19.204],[3096.58,3.932]],[[3096.64,12.61],[3096.65,0.007],[3096.66,0.008],[3096.67,0.008],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1768262516631,[[3096.63,297.574],[3096.62,3.252],[3096.61,57.409],[3096.6,0.028],[3096.59,17.241]],[[3096.64,12.611],[3096.65,0.007],[3096.66,0.008],[3096.67,0.008],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1768262516681,[[3096.63,296.963],[3096.62,0.383],[3096.61,36.91],[3096.6,0.036],[3096.59,13.265]],[[3096.64,12.611],[3096.65,0.007],[3096.66,0.008],[3096.67,0.008],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1768262516736,[[3096.63,297.028],[3096.62,0.39],[3096.61,36.91],[3096.6,0.036],[3096.59,13.265]],[[3096.64,12.611],[3096.65,0.007],[3096.66,0.008],[3096.67,0.008],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1768262516786,[[3096.63,297.028],[3096.62,0.39],[3096.61,36.91],[3096.6,0.036],[3096.59,15.151]],[[3096.64,12.611],[3096.65,0.007],[3096.66,0.008],[3096.67,0.008],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1768262516894,[[3096.63,297.028],[3096.62,0.068],[3096.61,36.91],[3096.6,0.036],[3096.59,15.151]],[[3096.64,12.611],[3096.65,0.007],[3096.66,0.008],[3096.67,0.008],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1768262516945,[[3096.63,298.914],[3096.62,0.068],[3096.61,36.91],[3096.6,0.036],[3096.59,15.151]],[[3096.64,12.611],[3096.65,0.007],[3096.66,0.008],[3096.67,0.008],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1768262516999,[[3096.7,226.155],[3096.69,0.04],[3096.68,0.775],[3096.66,0.016],[3096.64,53.095]],[[3096.71,32.462],[3096.72,0.023],[3096.74,38.156],[3096.78,35.402],[3096.82,0.089]]]
["binance-futures","ETHUSDT",1768262517051,[[3096.7,214.274],[3096.69,0.061],[3096.68,0.775],[3096.66,0.016],[3096.65,7.939]],[[3096.71,32.531],[3096.72,0.03],[3096.74,38.128],[3096.78,35.402],[3096.82,0.089]]]
["binance-futures","ETHUSDT",1768262517103,[[3096.7,204.263],[3096.69,0.061],[3096.68,0.775],[3096.66,0.016],[3096.65,0.615]],[[3096.71,24.238],[3096.72,0.022],[3096.74,38.128],[3096.78,35.402],[3096.82,0.089]]]
["binance-futures","ETHUSDT",1768262517157,[[3096.7,204.255],[3096.69,0.061],[3096.68,0.775],[3096.66,0.016],[3096.65,0.615]],[[3096.71,24.238],[3096.72,0.022],[3096.74,38.128],[3096.78,35.402],[3096.82,0.089]]]
["binance-futures","ETHUSDT",1768262517211,[[3096.7,204.4],[3096.69,0.068],[3096.68,0.775],[3096.66,0.016],[3096.65,0.615]],[[3096.71,7.522],[3096.72,0.015],[3096.74,38.128],[3096.78,35.402],[3096.82,0.089]]]
["binance-futures","ETHUSDT",1768262517265,[[3096.73,248.996],[3096.72,0.045],[3096.71,26.885],[3096.7,5.178],[3096.69,0.074]],[[3096.74,41.295],[3096.75,0.037],[3096.76,0.008],[3096.78,35.402],[3096.8,1.525]]]
["binance-futures","ETHUSDT",1768262517317,[[3096.73,249.689],[3096.72,0.206],[3096.71,1.968],[3096.7,4.243],[3096.69,0.039]],[[3096.74,57.85],[3096.75,0.037],[3096.76,0.008],[3096.78,36.334],[3096.8,1.525]]]
["binance-futures","ETHUSDT",1768262517366,[[3096.73,249.698],[3096.72,0.213],[3096.71,1.968],[3096.7,4.243],[3096.69,0.039]],[[3096.74,63.778],[3096.75,0.037],[3096.76,0.008],[3096.78,36.334],[3096.8,1.525]]]
["binance-futures","ETHUSDT",1768262517419,[[3096.73,240.552],[3096.72,0.213],[3096.71,1.968],[3096.7,4.243],[3096.69,0.039]],[[3096.74,101.105],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.8,1.525]]]
["binance-futures","ETHUSDT",1768262517469,[[3096.73,227.249],[3096.72,0.213],[3096.71,3.604],[3096.7,4.222],[3096.69,0.039]],[[3096.74,101.105],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262517523,[[3096.73,226.281],[3096.72,0.213],[3096.71,3.604],[3096.7,4.222],[3096.69,0.039]],[[3096.74,61.32],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262517574,[[3096.73,238.253],[3096.72,0.535],[3096.71,3.604],[3096.7,2.138],[3096.69,0.039]],[[3096.74,57.993],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262517626,[[3096.73,238.284],[3096.72,0.535],[3096.71,3.604],[3096.7,2.138],[3096.69,0.039]],[[3096.74,41.441],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262517733,[[3096.73,238.31],[3096.72,0.535],[3096.71,3.604],[3096.7,2.112],[3096.69,0.039]],[[3096.74,41.441],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262517949,[[3096.73,238.31],[3096.72,0.535],[3096.71,3.604],[3096.7,2.112],[3096.69,0.046]],[[3096.74,41.441],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262518055,[[3096.73,238.31],[3096.72,0.535],[3096.71,3.604],[3096.7,2.112],[3096.69,0.046]],[[3096.74,57.993],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262518105,[[3096.73,238.279],[3096.72,0.535],[3096.71,3.604],[3096.7,2.112],[3096.69,0.046]],[[3096.74,57.993],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262518157,[[3096.73,237.845],[3096.72,0.535],[3096.71,3.604],[3096.7,2.112],[3096.69,0.046]],[[3096.74,57.993],[3096.75,0.037],[3096.76,0.008],[3096.78,0.932],[3096.79,0.28]]]
["binance-futures","ETHUSDT",1768262518266,[[3096.77,305.561],[3096.76,0.806],[3096.75,85.888],[3096.74,14.428],[3096.73,6.67]],[[3096.78,0.946],[3096.79,0.271],[3096.84,0.016],[3096.9,3.563],[3096.91,0.015]]]
["binance-futures","ETHUSDT",1768262518318,[[3096.77,307.753],[3096.76,18.049],[3096.75,0.007],[3096.74,12.459],[3096.73,3.691]],[[3096.78,0.953],[3096.79,0.271],[3096.81,1.295],[3096.84,0.016],[3096.9,3.563]]]
["binance-futures","ETHUSDT",1768262518370,[[3096.77,307.242],[3096.76,6.192],[3096.75,0.007],[3096.74,9.884],[3096.73,3.677]],[[3096.78,0.961],[3096.79,0.271],[3096.81,1.295],[3096.84,0.016],[3096.86,0.266]]]
["binance-futures","ETHUSDT",1768262518422,[[3096.77,307.44],[3096.76,6.192],[3096.75,0.007],[3096.74,9.884],[3096.73,3.677]],[[3096.78,0.931],[3096.79,0.271],[3096.81,1.295],[3096.84,0.016],[3096.86,0.266]]]
["binance-futures","ETHUSDT",1768262518475,[[3096.77,305.059],[3096.76,6.192],[3096.75,0.014],[3096.74,11.77],[3096.73,2.379]],[[3096.78,0.931],[3096.79,0.271],[3096.81,1.295],[3096.84,0.016],[3096.86,0.266]]]
["binance-futures","ETHUSDT",1768262518526,[[3096.77,304.763],[3096.76,6.192],[3096.75,0.014],[3096.74,11.77],[3096.73,2.379]],[[3096.78,2.189],[3096.79,0.271],[3096.81,1.295],[3096.84,0.016],[3096.86,0.266]]]
["binance-futures","ETHUSDT",1768262518578,[[3096.79,322.582],[3096.78,54.649],[3096.77,19.182],[3096.76,0.044],[3096.75,0.014]],[[3096.8,1.789],[3096.81,1.294],[3096.82,0.082],[3096.84,0.016],[3096.86,0.266]]]
["binance-futures","ETHUSDT",1768262518630,[[3096.79,337.271],[3096.78,18.897],[3096.77,15.723],[3096.76,0.023],[3096.75,0.014]],[[3096.8,1.635],[3096.81,1.294],[3096.82,0.082],[3096.84,0.016],[3096.86,0.266]]]
["binance-futures","ETHUSDT",1768262518682,[[3096.88,266.385],[3096.87,0.061],[3096.86,1.5],[3096.85,54.391],[3096.84,1.4]],[[3096.89,10.423],[3096.9,3.531],[3096.93,0.051],[3096.95,1.619],[3096.97,0.054]]]
["binance-futures","ETHUSDT",1768262518734,[[3096.88,261.703],[3096.87,0.061],[3096.86,1.5],[3096.85,25.484],[3096.84,0.015]],[[3096.89,10.433],[3096.9,3.531],[3096.93,0.051],[3096.95,1.619],[3096.97,0.054]]]
["binance-futures","ETHUSDT",1768262518786,[[3096.95,302.482],[3096.94,5.033],[3096.93,0.015],[3096.91,0.008],[3096.9,0.021]],[[3096.96,43.062],[3096.97,0.047],[3097.0,6.974],[3097.08,2.23],[3097.2,0.261]]]
["binance-futures","ETHUSDT",1768262518838,[[3096.95,301.934],[3096.94,5.054],[3096.93,0.008],[3096.91,0.008],[3096.9,0.021]],[[3096.96,36.565],[3096.97,0.047],[3097.0,7.634],[3097.08,2.23],[3097.2,0.261]]]
["binance-futures","ETHUSDT",1768262518889,[[3096.95,306.979],[3096.94,5.054],[3096.93,0.008],[3096.91,0.008],[3096.9,0.021]],[[3096.96,36.565],[3096.97,0.047],[3097.0,7.634],[3097.08,2.23],[3097.15,0.039]]]
["binance-futures","ETHUSDT",1768262518941,[[3096.95,306.848],[3096.94,5.054],[3096.93,0.008],[3096.91,0.008],[3096.9,0.021]],[[3096.96,36.565],[3096.97,0.047],[3097.0,7.634],[3097.08,2.23],[3097.15,0.04]]]
["binance-futures","ETHUSDT",1768262518997,[[3096.95,318.428],[3096.94,5.054],[3096.93,0.015],[3096.91,0.008],[3096.9,0.021]],[[3096.96,35.168],[3096.97,0.047],[3097.0,7.634],[3097.08,2.23],[3097.15,0.04]]]
["binance-futures","ETHUSDT",1768262519050,[[3096.95,324.541],[3096.94,5.054],[3096.93,0.022],[3096.91,0.008],[3096.9,0.021]],[[3096.96,20.168],[3096.97,0.039],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519103,[[3096.95,324.311],[3096.94,5.054],[3096.93,0.022],[3096.91,0.008],[3096.9,0.021]],[[3096.96,13.708],[3096.97,0.031],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519153,[[3096.95,318.334],[3096.94,5.054],[3096.93,0.022],[3096.91,0.008],[3096.9,0.021]],[[3096.96,13.708],[3096.97,0.031],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519205,[[3096.95,318.334],[3096.94,5.054],[3096.93,0.022],[3096.91,0.008],[3096.9,0.028]],[[3096.96,13.708],[3096.97,0.031],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519257,[[3096.95,320.607],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.028]],[[3096.96,13.708],[3096.97,0.031],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519313,[[3096.95,320.607],[3096.94,5.061],[3096.93,0.022],[3096.91,0.024],[3096.9,0.028]],[[3096.96,13.708],[3096.97,0.031],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519365,[[3096.95,320.604],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.028]],[[3096.96,13.66],[3096.97,0.031],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519418,[[3096.95,315.756],[3096.94,5.061],[3096.93,0.015],[3096.91,0.008],[3096.9,0.028]],[[3096.96,12.84],[3096.97,0.031],[3097.0,7.634],[3097.03,41.524],[3097.08,2.23]]]
["binance-futures","ETHUSDT",1768262519469,[[3096.95,316.078],[3096.94,5.061],[3096.93,0.015],[3096.91,0.008],[3096.9,0.028]],[[3096.96,12.84],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262519521,[[3096.95,320.604],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.028]],[[3096.96,12.84],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262519577,[[3096.95,320.604],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.028]],[[3096.96,12.679],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262519630,[[3096.95,320.579],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,12.679],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262519681,[[3096.95,326.685],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,12.679],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262519841,[[3096.95,320.579],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,13.342],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262519897,[[3096.95,320.579],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,13.349],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262519949,[[3096.95,320.569],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,13.349],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262520002,[[3096.95,321.014],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,13.315],[3096.97,0.024],[3097.0,6.974],[3097.03,41.524],[3097.08,0.652]]]
["binance-futures","ETHUSDT",1768262520053,[[3096.95,321.014],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,13.315],[3096.97,0.024],[3097.0,6.974],[3097.02,4.434],[3097.03,41.524]]]
["binance-futures","ETHUSDT",1768262520105,[[3096.95,321.023],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,13.304],[3096.97,0.024],[3097.0,6.974],[3097.02,4.434],[3097.03,41.524]]]
["binance-futures","ETHUSDT",1768262520159,[[3096.95,321.023],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.835]],[[3096.96,17.566],[3096.97,0.024],[3097.0,6.96],[3097.02,4.434],[3097.03,41.531]]]
["binance-futures","ETHUSDT",1768262520209,[[3096.95,321.992],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.035]],[[3096.96,17.573],[3096.97,0.024],[3097.0,6.96],[3097.02,4.434],[3097.03,41.531]]]
["binance-futures","ETHUSDT",1768262520261,[[3096.95,322.021],[3096.94,5.061],[3096.93,0.022],[3096.91,0.008],[3096.9,0.835]],[[3096.96,17.573],[3096.97,0.024],[3097.0,6.96],[3097.02,4.434],[3097.03,41.531]]]
["binance-futures","ETHUSDT",1768262520315,[[3097.02,398.601],[3097.01,4.908],[3097.0,57.163],[3096.99,3.903],[3096.98,0.008]],[[3097.03,33.283],[3097.04,0.131],[3097.05,0.023],[3097.07,0.071],[3097.09,1.041]]]
["binance-futures","ETHUSDT",1768262520367,[[3097.02,369.121],[3097.01,10.041],[3097.0,11.443],[3096.99,3.924],[3096.98,0.008]],[[3097.03,33.307],[3097.04,0.131],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520418,[[3097.02,377.899],[3097.01,3.077],[3097.0,11.443],[3096.99,3.924],[3096.98,0.008]],[[3097.03,28.297],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520469,[[3097.02,364.475],[3097.01,3.077],[3097.0,11.443],[3096.99,3.903],[3096.98,0.008]],[[3097.03,28.297],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520523,[[3097.02,364.475],[3097.01,3.077],[3097.0,11.443],[3096.99,3.903],[3096.98,0.008]],[[3097.03,28.307],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520626,[[3097.02,364.502],[3097.01,5.712],[3097.0,11.443],[3096.99,3.903],[3096.98,0.008]],[[3097.03,28.307],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520677,[[3097.02,364.177],[3097.01,5.712],[3097.0,11.45],[3096.99,3.91],[3096.98,0.008]],[[3097.03,28.307],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520732,[[3097.02,364.203],[3097.01,5.712],[3097.0,11.45],[3096.99,3.91],[3096.98,0.008]],[[3097.03,28.307],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520785,[[3097.02,364.203],[3097.01,5.712],[3097.0,11.45],[3096.99,3.91],[3096.98,0.008]],[[3097.03,28.333],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520837,[[3097.02,364.213],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,28.333],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520889,[[3097.02,364.213],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,28.133],[3097.04,0.123],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520944,[[3097.02,392.976],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.323],[3097.04,0.115],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262520996,[[3097.02,387.126],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,16.857],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.09,1.004]]]
["binance-futures","ETHUSDT",1768262521048,[[3097.02,399.153],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.315],[3097.04,0.115],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521101,[[3097.02,380.716],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,6.879],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521152,[[3097.02,394.526],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.359],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521204,[[3097.02,394.616],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.359],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521257,[[3097.02,375.208],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.359],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521308,[[3097.02,391.769],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.369],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521360,[[3097.02,391.762],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.359],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521412,[[3097.02,391.774],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.331],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521464,[[3097.02,378.006],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,0.321],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521517,[[3097.02,377.992],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,1.313],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521568,[[3097.02,378.069],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,1.385],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521620,[[3097.02,379.927],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,1.395],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521672,[[3097.02,380.59],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,1.571],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521725,[[3097.02,380.639],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,1.651],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521776,[[3097.02,380.584],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,1.707],[3097.04,0.108],[3097.05,0.023],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521828,[[3097.02,380.576],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,8.414],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521877,[[3097.02,380.463],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,8.266],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521931,[[3097.02,380.663],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,8.273],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262521984,[[3097.02,380.739],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,8.273],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522089,[[3097.02,380.859],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,8.273],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522141,[[3097.02,380.955],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,8.273],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522194,[[3097.02,381.072],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.606],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522246,[[3097.02,385.364],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.606],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522298,[[3097.02,386.076],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.606],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522350,[[3097.02,386.069],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.606],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522402,[[3097.02,386.136],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.606],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522454,[[3097.02,386.136],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.603],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522506,[[3097.02,387.936],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.603],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522559,[[3097.02,387.957],[3097.01,5.712],[3097.0,11.45],[3096.99,0.015],[3096.98,0.008]],[[3097.03,3.603],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522610,[[3097.02,379.164],[3097.01,5.712],[3097.0,11.45],[3096.99,1.015],[3096.98,0.008]],[[3097.03,3.61],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522662,[[3097.02,379.164],[3097.01,5.712],[3097.0,11.45],[3096.99,1.015],[3096.98,0.008]],[[3097.03,3.603],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522714,[[3097.02,392.953],[3097.01,5.712],[3097.0,11.45],[3096.99,1.015],[3096.98,0.008]],[[3097.03,0.282],[3097.04,0.108],[3097.05,1.147],[3097.07,0.071],[3097.08,0.638]]]
["binance-futures","ETHUSDT",1768262522766,[[3097.04,275.113],[3097.03,76.78],[3097.02,68.713],[3097.01,0.052],[3097.0,0.014]],[[3097.05,7.451],[3097.06,0.466],[3097.07,0.071],[3097.08,0.638],[3097.24,0.023]]]
["binance-futures","ETHUSDT",1768262522819,[[3097.04,253.918],[3097.03,10.36],[3097.02,21.576],[3097.01,0.052],[3097.0,0.014]],[[3097.05,7.454],[3097.06,0.466],[3097.07,0.071],[3097.08,0.638],[3097.24,0.023]]]
["binance-futures","ETHUSDT",1768262522871,[[3097.04,256.49],[3097.03,4.442],[3097.02,20.959],[3097.01,0.045],[3097.0,0.014]],[[3097.05,7.381],[3097.06,0.466],[3097.07,0.071],[3097.08,0.638],[3097.24,0.023]]]
["binance-futures","ETHUSDT",1768262522921,[[3097.04,256.913],[3097.03,4.449],[3097.02,20.859],[3097.01,0.045],[3097.0,0.014]],[[3097.05,7.373],[3097.06,0.466],[3097.07,0.071],[3097.08,0.638],[3097.24,0.023]]]
["binance-futures","ETHUSDT",1768262522973,[[3097.04,258.799],[3097.03,4.449],[3097.02,20.859],[3097.01,0.045],[3097.0,0.014]],[[3097.05,7.373],[3097.06,0.466],[3097.07,0.071],[3097.08,0.638],[3097.16,0.015]]]
["binance-futures","ETHUSDT",1768262523078,[[3097.04,258.806],[3097.03,4.449],[3097.02,20.852],[3097.01,0.045],[3097.0,0.014]],[[3097.05,7.373],[3097.06,0.466],[3097.07,0.071],[3097.08,0.638],[3097.16,0.015]]]
["binance-futures","ETHUSDT",1768262523131,[[3097.49,109.958],[3097.48,0.053],[3097.46,4.033],[3097.45,0.008],[3097.43,0.008]],[[3097.5,58.409],[3097.51,0.304],[3097.53,0.103],[3097.54,0.078],[3097.56,0.75]]]
["binance-futures","ETHUSDT",1768262523183,[[3097.49,103.777],[3097.48,0.045],[3097.47,1.161],[3097.46,4.033],[3097.45,0.008]],[[3097.5,77.284],[3097.51,0.304],[3097.53,0.023],[3097.54,0.078],[3097.56,0.75]]]
["binance-futures","ETHUSDT",1768262523235,[],[[3097.29,201.394],[3097.3,0.046],[3097.31,0.008],[3097.33,0.016],[3097.34,7.995]]]
["binance-futures","ETHUSDT",1768262523288,[[3097.28,2.351],[3097.27,0.008],[3097.24,0.841],[3097.22,0.818],[3097.21,0.014]],[[3097.29,200.724],[3097.3,0.053],[3097.31,0.008],[3097.33,0.016],[3097.38,0.008]]]
["binance-futures","ETHUSDT",1768262523339,[],[[3097.12,280.101],[3097.13,1.268],[3097.14,113.798],[3097.15,14.277],[3097.16,15.62]]]
["binance-futures","ETHUSDT",1768262523391,[[3097.11,11.061],[3097.1,0.016],[3097.08,0.008],[3097.05,0.337],[3097.04,5.396]],[[3097.12,189.874],[3097.13,0.046],[3097.14,0.06],[3097.15,0.031],[3097.16,0.008]]]
["binance-futures","ETHUSDT",1768262523443,[[3097.11,13.47],[3097.1,0.016],[3097.08,0.008],[3097.05,0.337],[3097.04,5.296]],[[3097.12,177.02],[3097.13,0.046],[3097.14,0.008],[3097.15,0.024],[3097.16,0.008]]]
["binance-futures","ETHUSDT",1768262523496,[[3097.11,4.56],[3097.1,0.016],[3097.09,0.015],[3097.08,0.008],[3097.05,0.015]],[[3097.12,193.8],[3097.13,0.046],[3097.14,0.008],[3097.15,0.024],[3097.16,0.008]]]
["binance-futures","ETHUSDT",1768262523549,[],[[3097.05,400.684],[3097.06,0.077],[3097.07,0.904],[3097.09,9.696],[3097.1,23.459]]]
["binance-futures","ETHUSDT",1768262523600,[[3097.02,6.926],[3097.01,0.008],[3096.88,0.022],[3096.87,4.044],[3096.81,0.337]],[[3097.03,338.898],[3097.04,40.466],[3097.05,11.62],[3097.06,0.07],[3097.07,0.039]]]
["binance-futures","ETHUSDT",1768262523652,[[3097.02,8.162],[3097.01,0.008],[3096.88,0.022],[3096.87,0.044],[3096.83,0.037]],[[3097.03,333.359],[3097.04,6.677],[3097.05,3.92],[3097.06,0.039],[3097.07,0.008]]]
["binance-futures","ETHUSDT",1768262523704,[],[[3096.75,184.703],[3096.76,0.725],[3096.77,10.725],[3096.78,34.444],[3096.79,0.403]]]
["binance-futures","ETHUSDT",1768262523756,[[3096.5,71.401],[3096.49,0.058],[3096.44,0.226],[3096.41,1.34],[3096.4,1.824]],[[3096.51,163.751],[3096.53,10.593],[3096.54,18.491],[3096.56,25.616],[3096.57,7.44]]]
["binance-futures","ETHUSDT",1768262523809,[[3096.49,0.045],[3096.47,0.022],[3096.46,0.024],[3096.44,0.226],[3096.43,0.022]],[[3096.5,49.882],[3096.51,422.563],[3096.52,77.501],[3096.53,15.322],[3096.54,9.388]]]
["binance-futures","ETHUSDT",1768262523860,[],[[3096.39,54.19],[3096.4,22.0],[3096.41,24.594],[3096.42,27.663],[3096.43,117.737]]]
["binance-futures","ETHUSDT",1768262523912,[[3096.36,0.693],[3096.35,0.242],[3096.33,0.014],[3096.3,0.038],[3096.29,0.008]],[[3096.37,336.254],[3096.38,62.059],[3096.39,80.209],[3096.4,40.873],[3096.41,137.641]]]
["binance-futures","ETHUSDT",1768262523964,[],[[3096.27,320.167],[3096.28,8.944],[3096.29,5.149],[3096.3,8.354],[3096.31,26.669]]]
["binance-futures","ETHUSDT",1768262524017,[[3096.26,2.476],[3096.25,0.015],[3096.22,1.233],[3096.2,0.016],[3096.19,0.007]],[[3096.27,201.02],[3096.28,3.81],[3096.29,0.008],[3096.3,0.351],[3096.31,0.33]]]
["binance-futures","ETHUSDT",1768262524069,[[3096.24,7.327],[3096.23,0.068],[3096.22,1.24],[3096.21,0.008],[3096.2,0.016]],[[3096.25,177.317],[3096.26,3.214],[3096.27,9.625],[3096.28,0.62],[3096.29,0.008]]]
["binance-futures","ETHUSDT",1768262524120,[[3096.23,0.983],[3096.22,1.245],[3096.21,0.008],[3096.2,0.016]],[[3096.24,241.166],[3096.25,25.388],[3096.26,0.024],[3096.27,1.908],[3096.28,0.612]]]
["binance-futures","ETHUSDT",1768262524172,[[3096.23,17.809],[3096.22,1.245],[3096.21,0.008],[3096.2,0.016],[3096.03,0.339]],[[3096.24,234.804],[3096.25,8.414],[3096.26,0.016],[3096.27,1.908],[3096.28,0.612]]]
["binance-futures","ETHUSDT",1768262524224,[[3096.23,1.295],[3096.22,1.245],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,221.562],[3096.25,1.623],[3096.26,0.016],[3096.27,0.582],[3096.28,0.612]]]
["binance-futures","ETHUSDT",1768262524277,[[3096.23,42.068],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,208.709],[3096.25,1.623],[3096.26,0.016],[3096.27,0.582],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524330,[[3096.23,42.068],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,208.706],[3096.25,1.631],[3096.26,0.016],[3096.27,0.582],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524384,[[3096.23,42.078],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,208.706],[3096.25,1.631],[3096.26,0.016],[3096.27,0.582],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524437,[[3096.23,106.507],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,113.636],[3096.25,0.049],[3096.26,0.016],[3096.27,0.421],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524489,[[3096.23,108.46],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,74.128],[3096.25,0.049],[3096.26,0.016],[3096.27,0.421],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524541,[[3096.23,108.459],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,74.416],[3096.25,0.049],[3096.26,0.016],[3096.27,0.421],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524594,[[3096.23,101.673],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.15,0.072]],[[3096.24,74.416],[3096.25,0.049],[3096.26,0.016],[3096.27,0.582],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524649,[[3096.23,101.682],[3096.22,1.261],[3096.21,0.008],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.814],[3096.25,0.049],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524701,[[3096.23,101.682],[3096.22,1.261],[3096.21,1.508],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.6],[3096.25,0.049],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524754,[[3096.23,87.418],[3096.22,1.261],[3096.21,1.508],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.6],[3096.25,0.194],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524861,[[3096.23,87.418],[3096.22,1.261],[3096.21,1.508],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.644],[3096.25,0.194],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524913,[[3096.23,87.418],[3096.22,1.261],[3096.21,1.508],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.544],[3096.25,0.194],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262524965,[[3096.23,87.418],[3096.22,1.261],[3096.21,1.508],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.558],[3096.25,0.194],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262525017,[[3096.23,87.594],[3096.22,1.261],[3096.21,1.508],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.589],[3096.25,0.194],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262525126,[[3096.23,87.594],[3096.22,1.261],[3096.21,1.508],[3096.2,0.016],[3096.19,0.014]],[[3096.24,84.611],[3096.25,0.194],[3096.26,0.016],[3096.27,0.535],[3096.28,0.661]]]
["binance-futures","ETHUSDT",1768262525232,[[3096.21,38.541],[3096.2,0.032],[3096.19,0.014]],[[3096.22,191.398],[3096.23,43.282],[3096.24,13.414],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525285,[[3096.21,35.616],[3096.2,0.032],[3096.19,0.014],[3096.1,0.041],[3095.88,0.072]],[[3096.22,191.697],[3096.23,5.496],[3096.24,12.377],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525337,[[3096.21,13.686],[3096.2,0.016],[3096.19,0.014],[3096.1,0.041],[3096.06,0.373]],[[3096.22,192.257],[3096.23,5.504],[3096.24,12.377],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525389,[[3096.21,13.686],[3096.2,0.016],[3096.19,0.014],[3096.1,0.041],[3096.06,0.373]],[[3096.22,193.67],[3096.23,5.504],[3096.24,11.004],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525441,[[3096.21,13.686],[3096.2,0.016],[3096.19,0.014],[3096.1,0.041],[3096.06,0.352]],[[3096.22,193.67],[3096.23,5.504],[3096.24,11.004],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525493,[[3096.21,30.238],[3096.2,0.024],[3096.19,0.014],[3096.1,0.041],[3096.06,0.352]],[[3096.22,193.67],[3096.23,5.504],[3096.24,11.004],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525546,[[3096.21,30.238],[3096.2,0.024],[3096.19,0.014],[3096.1,0.041],[3096.06,0.352]],[[3096.22,193.702],[3096.23,5.504],[3096.24,11.004],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525651,[[3096.21,30.238],[3096.2,0.024],[3096.19,0.014],[3096.1,0.041],[3096.06,0.352]],[[3096.22,193.299],[3096.23,5.504],[3096.24,0.603],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525703,[[3096.21,91.133],[3096.2,0.032],[3096.19,0.014],[3096.1,0.041],[3096.06,0.352]],[[3096.22,192.007],[3096.23,3.552],[3096.24,0.603],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525753,[[3096.21,91.161],[3096.2,0.053],[3096.19,0.007],[3096.13,0.014],[3096.1,0.041]],[[3096.22,148.538],[3096.23,3.544],[3096.24,0.603],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525807,[[3096.21,91.161],[3096.2,0.053],[3096.19,0.007],[3096.13,0.014],[3096.1,0.041]],[[3096.22,148.601],[3096.23,3.544],[3096.24,0.603],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525911,[[3096.21,91.484],[3096.2,0.053],[3096.19,0.007],[3096.13,0.014],[3096.1,0.048]],[[3096.22,144.336],[3096.23,3.544],[3096.24,0.603],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262525964,[[3096.21,92.291],[3096.2,0.053],[3096.19,0.007],[3096.13,0.014],[3096.1,0.048]],[[3096.22,144.304],[3096.23,3.544],[3096.24,0.603],[3096.25,0.187],[3096.26,0.016]]]
["binance-futures","ETHUSDT",1768262526015,[[3096.24,334.065],[3096.23,56.554],[3096.22,9.356],[3096.21,3.506],[3096.2,0.059]],[[3096.25,1.041],[3096.26,0.007],[3096.27,0.374],[3096.3,1.528],[3096.33,0.183]]]
["binance-futures","ETHUSDT",1768262526067,[[3096.29,327.54],[3096.28,22.704],[3096.27,99.121],[3096.26,4.157],[3096.25,11.065]],[[3096.3,1.521],[3096.33,0.183],[3096.38,0.023],[3096.4,0.37],[3096.41,0.023]]]
["binance-futures","ETHUSDT",1768262526119,[[3096.29,291.854],[3096.28,0.045],[3096.27,1.597],[3096.26,1.638],[3096.25,4.057]],[[3096.3,12.182],[3096.31,0.007],[3096.33,0.022],[3096.36,0.589],[3096.38,0.023]]]
["binance-futures","ETHUSDT",1768262526172,[[3096.29,262.492],[3096.28,0.852],[3096.27,1.597],[3096.26,1.573],[3096.25,4.057]],[[3096.3,49.078],[3096.31,0.023],[3096.33,0.008],[3096.35,0.016],[3096.36,0.589]]]
["binance-futures","ETHUSDT",1768262526221,[[3096.29,262.483],[3096.28,0.852],[3096.27,1.597],[3096.26,1.573],[3096.25,4.057]],[[3096.3,49.086],[3096.31,0.023],[3096.33,0.008],[3096.35,0.016],[3096.36,0.589]]]
["binance-futures","ETHUSDT",1768262526273,[[3096.29,237.704],[3096.28,0.852],[3096.27,1.597],[3096.26,1.573],[3096.25,4.057]],[[3096.3,49.086],[3096.31,0.031],[3096.33,0.008],[3096.35,0.016],[3096.36,0.589]]]
["binance-futures","ETHUSDT",1768262526325,[[3096.29,227.061],[3096.28,0.859],[3096.27,1.597],[3096.26,3.993],[3096.25,4.057]],[[3096.3,50.953],[3096.31,0.031],[3096.33,0.008],[3096.35,0.016],[3096.36,0.589]]]
["binance-futures","ETHUSDT",1768262526432,[[3096.29,227.107],[3096.28,0.859],[3096.27,1.597],[3096.26,5.166],[3096.25,4.057]],[[3096.3,50.96],[3096.31,0.031],[3096.33,0.008],[3096.35,0.016],[3096.36,0.589]]]
["binance-futures","ETHUSDT",1768262526485,[[3096.29,227.549],[3096.28,0.859],[3096.27,1.597],[3096.26,5.166],[3096.25,4.057]],[[3096.3,49.093],[3096.31,0.031],[3096.33,0.008],[3096.35,0.016],[3096.36,0.589]]]
["binance-futures","ETHUSDT",1768262526641,[[3096.29,227.32],[3096.28,0.859],[3096.27,1.597],[3096.26,5.166],[3096.25,4.057]],[[3096.3,49.093],[3096.31,0.031],[3096.33,0.008],[3096.35,0.016],[3096.36,0.589]]]
["binance-futures","ETHUSDT",1768262526747,[[3096.89,0.659],[3096.88,0.008],[3096.87,0.008],[3096.86,0.629],[3096.85,0.016]],[[3096.91,196.875],[3096.92,19.603],[3096.95,9.779],[3096.96,2.499],[3096.97,85.949]]]
["binance-futures","ETHUSDT",1768262526799,[],[[3096.55,162.553],[3096.56,0.023],[3096.57,1.277],[3096.59,0.865],[3096.6,0.022]]]
["binance-futures","ETHUSDT",1768262526851,[[3096.54,25.617],[3096.53,0.28],[3096.52,0.807],[3096.51,0.815],[3096.5,0.018]],[[3096.55,146.62],[3096.56,0.023],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262526903,[[3096.54,3.153],[3096.53,0.286],[3096.52,0.807],[3096.51,0.815],[3096.5,0.008]],[[3096.55,149.973],[3096.56,0.03],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262526953,[[3096.54,19.712],[3096.53,0.286],[3096.52,0.807],[3096.51,0.815],[3096.5,0.008]],[[3096.55,149.966],[3096.56,0.03],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527009,[[3096.54,30.909],[3096.53,0.294],[3096.52,0.807],[3096.51,0.815],[3096.5,0.008]],[[3096.55,148.708],[3096.56,0.03],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527060,[[3096.54,30.909],[3096.53,0.302],[3096.52,0.807],[3096.51,0.815],[3096.5,0.008]],[[3096.55,148.875],[3096.56,0.03],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527110,[[3096.54,20.092],[3096.53,0.302],[3096.52,0.807],[3096.51,0.815],[3096.5,0.008]],[[3096.55,148.867],[3096.56,0.03],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527269,[[3096.54,30.919],[3096.53,0.302],[3096.52,0.807],[3096.51,0.815],[3096.5,0.008]],[[3096.55,139.667],[3096.56,0.03],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527321,[[3096.54,30.919],[3096.53,0.302],[3096.52,0.807],[3096.51,0.815],[3096.5,0.018]],[[3096.55,139.667],[3096.56,0.03],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527373,[[3096.54,75.22],[3096.53,0.331],[3096.52,0.807],[3096.51,0.815],[3096.5,0.018]],[[3096.55,125.003],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527428,[[3096.54,75.22],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.025]],[[3096.55,125.003],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527478,[[3096.54,75.268],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,124.157],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527533,[[3096.54,75.297],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,124.437],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527585,[[3096.54,75.297],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,104.987],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527691,[[3096.54,76.014],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,104.848],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527793,[[3096.54,76.021],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,104.735],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527846,[[3096.54,83.356],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,98.412],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262527953,[[3096.54,85.05],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,98.412],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262528005,[[3096.54,85.05],[3096.53,0.324],[3096.52,0.807],[3096.51,0.815],[3096.5,0.032]],[[3096.55,26.327],[3096.56,0.022],[3096.57,0.016],[3096.58,0.008],[3096.6,0.029]]]
["binance-futures","ETHUSDT",1768262528057,[[3096.7,239.185],[3096.69,10.048],[3096.66,0.008],[3096.65,0.008],[3096.64,84.173]],[[3096.71,57.475],[3096.72,0.023],[3096.73,0.057],[3096.75,0.017],[3096.77,0.009]]]
["binance-futures","ETHUSDT",1768262528109,[[3096.7,227.169],[3096.69,0.048],[3096.66,0.008],[3096.65,0.008],[3096.64,4.041]],[[3096.71,57.62],[3096.72,0.023],[3096.73,0.057],[3096.75,0.017],[3096.77,0.521]]]
["binance-futures","ETHUSDT",1768262528161,[[3096.7,228.525],[3096.69,0.048],[3096.66,0.008],[3096.65,0.008],[3096.64,4.041]],[[3096.71,28.53],[3096.72,0.015],[3096.73,0.057],[3096.75,0.017],[3096.77,0.009]]]
["binance-futures","ETHUSDT",1768262528214,[[3096.7,229.493],[3096.69,0.048],[3096.66,0.008],[3096.65,0.008],[3096.64,4.041]],[[3096.71,29.241],[3096.72,0.015],[3096.73,0.057],[3096.75,0.017],[3096.77,0.009]]]
["binance-futures","ETHUSDT",1768262528317,[[3096.7,229.511],[3096.69,0.048],[3096.66,0.008],[3096.65,0.008],[3096.64,4.041]],[[3096.71,29.103],[3096.72,0.015],[3096.73,0.057],[3096.75,0.017],[3096.77,0.009]]]
["binance-futures","ETHUSDT",1768262528371,[[3096.7,239.714],[3096.69,0.055],[3096.66,0.008],[3096.65,1.118],[3096.64,4.041]],[[3096.71,1.724],[3096.72,0.007],[3096.73,0.008],[3096.75,0.017],[3096.77,0.009]]]
["binance-futures","ETHUSDT",1768262528423,[[3096.81,426.32],[3096.8,118.052],[3096.79,48.994],[3096.78,82.044],[3096.77,0.287]],[[3096.82,21.895],[3096.84,0.008],[3096.86,0.016],[3096.87,0.007],[3096.9,0.055]]]
["binance-futures","ETHUSDT",1768262528475,[[3096.84,269.715],[3096.83,53.075],[3096.82,0.016],[3096.81,10.672],[3096.8,0.066]],[[3096.85,1.625],[3096.86,0.007],[3096.9,0.054],[3096.93,0.008],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528527,[[3096.84,248.555],[3096.83,4.057],[3096.82,0.016],[3096.81,7.824],[3096.8,0.059]],[[3096.85,47.326],[3096.86,0.023],[3096.9,0.04],[3096.93,0.022],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528578,[[3096.84,234.801],[3096.83,4.057],[3096.82,0.016],[3096.81,7.831],[3096.8,0.059]],[[3096.85,27.469],[3096.86,0.015],[3096.9,0.04],[3096.93,0.022],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528630,[[3096.84,234.801],[3096.83,4.057],[3096.82,0.016],[3096.81,7.831],[3096.8,0.059]],[[3096.85,10.917],[3096.86,0.014],[3096.9,0.04],[3096.93,0.022],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528684,[[3096.84,241.683],[3096.83,4.057],[3096.82,0.016],[3096.81,7.831],[3096.8,0.059]],[[3096.85,7.09],[3096.86,0.007],[3096.9,0.04],[3096.93,0.022],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528735,[[3096.84,223.159],[3096.83,4.057],[3096.82,0.016],[3096.81,7.831],[3096.8,0.059]],[[3096.85,56.576],[3096.86,0.023],[3096.9,0.04],[3096.93,0.008],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528785,[[3096.84,222.907],[3096.83,4.057],[3096.82,0.016],[3096.81,7.831],[3096.8,0.059]],[[3096.85,63.586],[3096.86,0.023],[3096.9,0.04],[3096.93,0.022],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528838,[[3096.84,224.338],[3096.83,4.057],[3096.82,0.016],[3096.81,7.831],[3096.8,0.059]],[[3096.85,57.247],[3096.86,0.03],[3096.9,0.04],[3096.93,0.022],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528891,[[3096.84,225.079],[3096.83,4.057],[3096.82,0.016],[3096.81,7.831],[3096.8,0.059]],[[3096.85,57.247],[3096.86,0.03],[3096.9,0.04],[3096.93,0.022],[3096.94,0.008]]]
["binance-futures","ETHUSDT",1768262528944,[[3096.98,90.857],[3096.97,4.399],[3096.95,5.512],[3096.94,7.598],[3096.93,23.094]],[[3096.99,0.024],[3097.05,0.387],[3097.06,0.024],[3097.1,0.032],[3097.12,3.308]]]
["binance-futures","ETHUSDT",1768262528996,[[3096.98,236.497],[3096.97,0.053],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,21.457],[3097.0,0.955],[3097.01,0.008],[3097.03,0.016],[3097.05,0.373]]]
["binance-futures","ETHUSDT",1768262529047,[[3096.98,237.938],[3096.97,0.053],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,30.528],[3097.0,0.955],[3097.01,0.008],[3097.03,0.016],[3097.05,0.373]]]
["binance-futures","ETHUSDT",1768262529101,[[3096.98,237.958],[3096.97,0.053],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,30.546],[3097.0,0.955],[3097.01,0.008],[3097.03,0.016],[3097.05,0.373]]]
["binance-futures","ETHUSDT",1768262529153,[[3096.98,237.987],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.112],[3097.0,0.963],[3097.01,0.008],[3097.03,0.016],[3097.05,0.373]]]
["binance-futures","ETHUSDT",1768262529205,[[3096.98,237.987],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,46.79],[3097.0,0.963],[3097.01,0.008],[3097.03,0.016],[3097.05,0.373]]]
["binance-futures","ETHUSDT",1768262529257,[[3096.98,218.384],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,53.129],[3097.0,0.963],[3097.01,0.008],[3097.03,0.016],[3097.05,0.373]]]
["binance-futures","ETHUSDT",1768262529309,[[3096.98,212.315],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,53.13],[3097.0,0.963],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529361,[[3096.98,211.321],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,53.13],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529412,[[3096.98,207.288],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,53.478],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529465,[[3096.98,207.447],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.139],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529622,[[3096.98,208.092],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.138],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529674,[[3096.98,208.009],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.138],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529780,[[3096.98,188.661],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.469],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529831,[[3096.98,187.102],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.469],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529881,[[3096.98,174.861],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.469],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529935,[[3096.98,174.882],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.469],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262529987,[[3096.98,174.891],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.469],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530038,[[3096.98,176.585],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.452],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530093,[[3096.98,176.585],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.48],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530146,[[3096.98,176.585],[3096.97,0.06],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.4],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530197,[[3096.98,176.585],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.438],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530253,[[3096.98,176.585],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.429],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530357,[[3096.98,175.49],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,82.407],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530466,[[3096.98,179.045],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,27.654],[3097.0,0.023],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530517,[[3096.98,178.379],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,28.485],[3097.0,0.023],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530573,[[3096.98,178.782],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,28.492],[3097.0,0.023],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530626,[[3096.98,177.511],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.037],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530733,[[3096.98,174.954],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.037],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530785,[[3096.98,174.954],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.037],[3097.0,0.031],[3097.01,0.008],[3097.02,0.94],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530836,[[3096.98,174.866],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.038],[3097.0,0.031],[3097.01,0.008],[3097.02,0.94],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262530941,[[3096.98,174.739],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.038],[3097.0,0.031],[3097.01,0.008],[3097.02,0.94],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531101,[[3096.98,174.721],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.037],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531153,[[3096.98,176.657],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.044],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531259,[[3096.98,176.666],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.044],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531309,[[3096.98,178.826],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.044],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531361,[[3096.98,178.826],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,45.065],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531465,[[3096.98,178.826],[3096.97,0.067],[3096.96,0.049],[3096.95,0.008],[3096.94,0.008]],[[3096.99,78.965],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531517,[[3096.98,175.504],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008]],[[3096.99,81.21],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531569,[[3096.98,175.504],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.71,0.107]],[[3096.99,81.21],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531621,[[3096.98,175.553],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.71,0.107]],[[3096.99,81.217],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531675,[[3096.98,175.862],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.71,0.107]],[[3096.99,80.967],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531726,[[3096.98,175.862],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.71,0.107]],[[3096.99,80.968],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531777,[[3096.98,175.862],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.81,10.259]],[[3096.99,80.968],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531833,[[3096.98,175.862],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.968],[3097.0,0.031],[3097.01,0.008],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531941,[[3096.98,175.862],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.968],[3097.0,0.031],[3097.01,0.099],[3097.02,0.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262531995,[[3096.98,175.85],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.968],[3097.0,0.031],[3097.01,0.099],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532049,[[3096.98,175.87],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.923],[3097.0,0.031],[3097.01,0.97],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532153,[[3096.98,175.87],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.923],[3097.0,0.963],[3097.01,0.97],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532202,[[3096.98,130.069],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.923],[3097.0,0.963],[3097.01,0.97],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532255,[[3096.98,130.089],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.923],[3097.0,0.963],[3097.01,0.97],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532309,[[3096.98,130.089],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.85],[3097.0,0.963],[3097.01,0.97],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532361,[[3096.98,130.188],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.85],[3097.0,0.963],[3097.01,0.97],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532412,[[3096.98,9.57],[3096.97,0.044],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.179],[3097.0,0.963],[3097.01,0.97],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532465,[[3096.98,9.535],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.258],[3097.0,0.963],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532517,[[3096.98,11.001],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,92.527],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532569,[[3096.98,27.539],[3096.97,0.023],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,92.527],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532622,[[3096.98,11.001],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,92.527],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532677,[[3096.98,10.144],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,102.612],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532729,[[3096.98,10.144],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,102.651],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532785,[[3096.98,10.144],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,95.92],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532889,[[3096.98,10.144],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,96.074],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262532941,[[3096.98,10.144],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,96.091],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262533049,[[3096.98,26.696],[3096.97,0.03],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,96.098],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262533101,[[3096.98,26.696],[3096.97,0.03],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,92.738],[3097.0,0.97],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262533153,[[3096.98,26.696],[3096.97,0.03],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,92.738],[3097.0,0.038],[3097.01,1.698],[3097.02,2.008],[3097.03,0.016]]]
["binance-futures","ETHUSDT",1768262533260,[[3096.98,26.709],[3096.97,0.03],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,92.738],[3097.0,0.038],[3097.01,1.698],[3097.02,2.008],[3097.03,0.948]]]
["binance-futures","ETHUSDT",1768262533366,[[3096.98,26.709],[3096.97,0.03],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,92.738],[3097.0,0.038],[3097.01,1.698],[3097.02,2.008],[3097.03,0.948]]]
["binance-futures","ETHUSDT",1768262533419,[[3096.98,26.176],[3096.97,0.03],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,91.706],[3097.0,0.038],[3097.01,1.698],[3097.02,2.008],[3097.03,0.948]]]
["binance-futures","ETHUSDT",1768262533468,[[3096.98,170.422],[3096.97,0.053],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,23.097],[3097.0,0.015],[3097.03,0.016],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533524,[[3096.98,159.587],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,24.195],[3097.0,0.015],[3097.03,0.016],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533575,[[3096.98,159.922],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,24.205],[3097.0,0.015],[3097.03,0.065],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533627,[[3096.98,157.993],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,36.089],[3097.0,0.023],[3097.03,0.065],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533681,[[3096.98,157.993],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,36.097],[3097.0,0.023],[3097.03,0.065],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533733,[[3096.98,157.977],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,36.109],[3097.0,0.03],[3097.03,0.065],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533787,[[3096.98,157.977],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,37.781],[3097.0,0.03],[3097.03,0.065],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533837,[[3096.98,158.364],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,10.154],[3097.0,0.014],[3097.03,0.065],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533893,[[3096.98,159.009],[3096.97,0.067],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,47.395],[3097.0,0.023],[3097.03,0.065],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262533945,[[3096.98,159.102],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,44.409],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534047,[[3096.98,159.102],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,44.341],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534101,[[3096.98,159.145],[3096.97,0.06],[3096.95,0.008],[3096.94,0.052],[3096.93,0.014]],[[3096.99,44.341],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534153,[[3096.98,159.145],[3096.97,0.06],[3096.95,0.008],[3096.94,0.052],[3096.93,0.014]],[[3096.99,44.305],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534209,[[3096.98,159.146],[3096.97,0.06],[3096.95,0.008],[3096.94,0.052],[3096.93,0.014]],[[3096.99,44.305],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534261,[[3096.98,158.646],[3096.97,0.06],[3096.95,0.008],[3096.94,0.052],[3096.93,0.014]],[[3096.99,44.305],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534313,[[3096.98,158.717],[3096.97,0.06],[3096.96,0.044],[3096.95,0.008],[3096.94,0.008]],[[3096.99,44.305],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534365,[[3096.98,158.717],[3096.97,0.06],[3096.96,0.044],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.989],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534417,[[3096.98,158.717],[3096.97,0.06],[3096.96,0.044],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.99],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534472,[[3096.98,158.65],[3096.97,0.06],[3096.96,0.044],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.99],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534525,[[3096.98,158.782],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008]],[[3096.99,47.99],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534577,[[3096.98,158.782],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3084.59,6.822]],[[3096.99,47.967],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534629,[[3096.98,158.781],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3094.52,2.483]],[[3096.99,47.962],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534682,[[3096.98,158.781],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.6,0.047]],[[3096.99,47.962],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534733,[[3096.98,158.781],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,47.961],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534789,[[3096.98,158.781],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,47.861],[3097.0,0.03],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534841,[[3096.98,157.749],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,47.861],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262534893,[[3096.98,157.749],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,47.872],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535000,[[3096.98,157.735],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,49.332],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535053,[[3096.98,141.159],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.653],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535103,[[3096.98,141.159],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.719],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535157,[[3096.98,141.153],[3096.97,0.06],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.745],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535211,[[3096.98,123.633],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,80.745],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535261,[[3096.98,123.633],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.719],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535369,[[3096.98,123.534],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.72],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535421,[[3096.98,123.633],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.72],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535636,[[3096.98,92.138],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.719],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535688,[[3096.98,92.053],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.719],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535744,[[3096.98,92.053],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,79.52],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262535797,[[3096.98,92.053],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.719],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536057,[[3096.98,91.96],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.719],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536161,[[3096.98,91.96],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.608],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536265,[[3096.98,91.96],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,77.609],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536374,[[3096.98,91.895],[3096.97,0.052],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,81.801],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536428,[[3096.98,5.112],[3096.97,0.036],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,101.661],[3097.0,0.172],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536479,[[3096.98,5.112],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,101.712],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536529,[[3096.98,5.111],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,102.313],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536581,[[3096.98,5.111],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,95.605],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536635,[[3096.98,5.111],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,102.329],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536687,[[3096.98,4.439],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,106.319],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536739,[[3096.98,4.224],[3096.97,0.015],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.609],[3097.0,0.179],[3097.03,0.645],[3097.05,0.031],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536791,[[3096.98,3.147],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.453],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536843,[[3096.98,3.147],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.432],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536895,[[3096.98,3.147],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.418],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536947,[[3096.98,3.147],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.439],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262536999,[[3096.98,3.596],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.467],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262537052,[[3096.98,3.596],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.653],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262537103,[[3096.98,3.596],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,99.655],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262537155,[[3096.98,3.596],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.621],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262537207,[[3096.98,3.589],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.649],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262537259,[[3096.98,3.693],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.642],[3097.0,0.179],[3097.03,0.645],[3097.05,0.015],[3097.06,0.008]]]
["binance-futures","ETHUSDT",1768262537311,[[3096.98,3.693],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.684],[3097.0,0.179],[3097.02,0.007],[3097.03,0.645],[3097.05,0.015]]]
["binance-futures","ETHUSDT",1768262537363,[[3096.98,3.686],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.635],[3097.0,0.179],[3097.02,0.007],[3097.03,0.645],[3097.05,0.015]]]
["binance-futures","ETHUSDT",1768262537415,[[3096.98,3.782],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.628],[3097.0,0.179],[3097.02,0.007],[3097.03,0.645],[3097.05,0.015]]]
["binance-futures","ETHUSDT",1768262537467,[[3096.98,3.789],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.676],[3097.0,0.179],[3097.02,0.007],[3097.03,0.645],[3097.05,0.015]]]
["binance-futures","ETHUSDT",1768262537519,[[3096.98,3.782],[3096.97,0.022],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,98.627],[3097.0,0.179],[3097.02,0.007],[3097.03,0.645],[3097.05,0.015]]]
["binance-futures","ETHUSDT",1768262537570,[[3096.98,36.535],[3096.97,0.038],[3096.95,0.008],[3096.94,0.008],[3096.93,0.007]],[[3096.99,97.955],[3097.0,0.179],[3097.02,0.007],[3097.03,0.645],[3097.05,0.015]]]
["binance-futures","ETHUSDT",1768262537675,[[3096.98,36.521],[3096.97,0.038],[3096.96,1.5],[3096.95,0.008],[3096.94,0.008]],[[3096.99,93.783],[3097.0,0.179],[3097.02,0.007],[3097.03,0.645],[3097.05,0.015]]]
["binance-futures","ETHUSDT",1768262537833,[[3097.13,6.378],[3097.11,26.64],[3097.1,5.866],[3097.09,77.177],[3097.08,42.412]],[[3097.14,0.007],[3097.15,0.023],[3097.17,0.06],[3097.2,1.383],[3097.22,0.022]]]
["binance-futures","ETHUSDT",1768262537885,[[3097.49,78.675],[3097.48,0.016],[3097.45,0.008],[3097.44,0.016],[3097.43,0.008]],[[3097.5,33.012],[3097.51,0.031],[3097.52,0.889],[3097.53,0.594],[3097.54,0.072]]]
["binance-futures","ETHUSDT",1768262537937,[[3097.49,126.315],[3097.48,0.045],[3097.45,0.008],[3097.44,0.008],[3097.43,5.105]],[[3097.5,11.667],[3097.51,0.015],[3097.52,0.008],[3097.53,0.257],[3097.54,0.072]]]
["binance-futures","ETHUSDT",1768262537989,[[3097.68,320.819],[3097.67,0.032],[3097.66,7.0],[3097.65,4.049],[3097.64,11.042]],[[3097.69,8.3],[3097.7,0.029],[3097.72,0.071],[3097.73,8.895],[3097.74,60.39]]]
["binance-futures","ETHUSDT",1768262538042,[[3097.68,292.246],[3097.67,0.053],[3097.65,0.022],[3097.64,0.008]],[[3097.69,18.186],[3097.7,0.015],[3097.72,0.071],[3097.73,18.93],[3097.74,60.39]]]
["binance-futures","ETHUSDT",1768262538094,[[3097.68,304.587],[3097.67,0.053],[3097.66,0.009],[3097.65,0.022],[3097.64,0.008]],[[3097.69,18.229],[3097.7,0.015],[3097.72,0.12],[3097.73,18.93],[3097.74,60.39]]]
["binance-futures","ETHUSDT",1768262538145,[[3097.68,225.757],[3097.67,0.053],[3097.66,0.009],[3097.65,0.022],[3097.64,0.008]],[[3097.69,69.131],[3097.7,0.031],[3097.72,0.12],[3097.73,18.93],[3097.74,60.39]]]
["binance-futures","ETHUSDT",1768262538197,[[3097.68,205.153],[3097.67,0.053],[3097.66,0.009],[3097.65,0.022],[3097.64,0.008]],[[3097.69,76.076],[3097.7,0.038],[3097.72,0.12],[3097.73,18.93],[3097.74,60.39]]]
["binance-futures","ETHUSDT",1768262538249,[[3097.68,186.012],[3097.67,0.053],[3097.66,0.089],[3097.65,0.022],[3097.64,0.008]],[[3097.69,76.076],[3097.7,0.038],[3097.72,0.12],[3097.73,18.93],[3097.74,60.39]]]
["binance-futures","ETHUSDT",1768262538354,[[3097.88,175.01],[3097.87,0.024],[3097.86,229.989],[3097.85,0.016],[3097.84,0.039]],[[3097.89,17.604],[3097.9,1.023],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538406,[[3097.88,163.737],[3097.87,43.998],[3097.86,0.008],[3097.85,0.044],[3097.84,0.032]],[[3097.89,16.305],[3097.9,1.015],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538459,[[3097.88,145.421],[3097.87,2.962],[3097.86,0.008],[3097.85,0.037],[3097.84,0.032]],[[3097.89,67.309],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538511,[[3097.88,96.786],[3097.87,2.954],[3097.86,0.008],[3097.85,0.016],[3097.84,0.032]],[[3097.89,75.895],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538562,[[3097.88,88.801],[3097.87,0.037],[3097.86,0.015],[3097.85,0.016],[3097.84,0.032]],[[3097.89,76.034],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538613,[[3097.88,89.084],[3097.87,0.037],[3097.86,0.015],[3097.85,0.016],[3097.84,0.032]],[[3097.89,72.825],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538667,[[3097.88,89.145],[3097.87,0.037],[3097.86,0.015],[3097.85,0.016],[3097.84,0.032]],[[3097.89,72.825],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538771,[[3097.88,89.027],[3097.87,0.037],[3097.86,0.015],[3097.85,0.016],[3097.84,0.032]],[[3097.89,72.825],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538821,[[3097.88,43.08],[3097.87,0.037],[3097.86,0.015],[3097.85,0.016],[3097.84,0.032]],[[3097.89,90.434],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538877,[[3097.88,42.833],[3097.87,0.037],[3097.86,0.498],[3097.85,0.016],[3097.84,0.032]],[[3097.89,90.434],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538929,[[3097.88,42.744],[3097.87,0.037],[3097.86,0.498],[3097.85,0.016],[3097.84,0.032]],[[3097.89,88.874],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262538981,[[3097.88,42.672],[3097.87,0.037],[3097.86,0.498],[3097.85,0.016],[3097.84,0.032]],[[3097.89,90.494],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262539033,[[3097.88,42.672],[3097.87,0.037],[3097.86,0.505],[3097.85,0.016],[3097.84,0.032]],[[3097.89,90.494],[3097.9,1.041],[3097.91,3.787],[3097.93,0.017],[3097.94,0.025]]]
["binance-futures","ETHUSDT",1768262581484,[[3097.68,7.443],[3097.67,0.008],[3097.66,0.03],[3097.65,0.014],[3097.64,0.784]],[[3097.69,221.419],[3097.7,0.681],[3097.71,0.016],[3097.73,0.079],[3097.74,0.645]]]
["binance-futures","ETHUSDT",1768262611531,[[3097.58,0.378],[3097.56,6.456],[3097.55,0.036],[3097.54,0.023],[3097.52,0.013]],[[3097.59,36.735],[3097.6,0.375],[3097.61,68.547],[3097.62,384.266],[3097.63,45.632]]]
["binance-futures","ETHUSDT",1768262649462,[[3097.39,70.531],[3097.38,1.677],[3097.37,0.071],[3097.36,0.338],[3097.35,0.692]],[[3097.4,32.134],[3097.41,2.275],[3097.42,0.031],[3097.43,0.016],[3097.44,0.008]]]
["binance-futures","ETHUSDT",1768262727510,[[3098.3,197.344],[3098.29,0.024],[3098.28,5.654],[3098.27,2.091],[3098.26,5.333]],[[3098.31,10.636],[3098.32,0.014],[3098.33,0.036],[3098.34,18.163],[3098.35,33.016]]]
["binance-futures","ETHUSDT",1768262762948,[[3099.59,55.457],[3099.58,0.164],[3099.57,0.717],[3099.56,1.048],[3099.55,0.008]],[[3099.6,53.92],[3099.61,5.571],[3099.62,1.319],[3099.64,0.008],[3099.65,0.015]]]
["binance-futures","ETHUSDT",1768262792408,[[3101.48,55.579],[3101.47,0.266],[3101.46,0.888],[3101.45,0.344],[3101.44,1.94]],[[3101.49,198.608],[3101.5,0.053],[3101.52,3.232],[3101.53,0.024],[3101.54,0.008]]]
["binance-futures","ETHUSDT",1768262855797,[[3100.06,143.613],[3100.05,0.061],[3100.04,1.5],[3100.03,0.195],[3100.02,1.821]],[[3100.07,40.993],[3100.08,0.099],[3100.1,0.016],[3100.11,0.25],[3100.13,1.516]]]
["binance-futures","ETHUSDT",1768262902127,[[3099.13,47.629],[3099.12,2.94],[3099.11,1.524],[3099.1,0.014],[3099.09,1.298]],[[3099.14,70.833],[3099.15,3.346],[3099.16,5.35],[3099.17,0.008],[3099.18,2.266]]]
["binance-futures","ETHUSDT",1768262935417,[[3098.37,47.152],[3098.36,0.466],[3098.35,3.008],[3098.34,10.072],[3098.33,0.014]],[[3098.38,111.616],[3098.39,0.199],[3098.4,0.021],[3098.41,2.775],[3098.42,1.614]]]
["binance-futures","ETHUSDT",1768262968540,[[3097.97,70.579],[3097.96,0.059],[3097.95,4.464],[3097.94,0.33],[3097.93,0.022]],[[3097.98,35.371],[3097.99,1.945],[3098.0,11.523],[3098.01,0.024],[3098.02,0.024]]]
["binance-futures","ETHUSDT",1768263054765,[[3100.84,75.72],[3100.83,0.524],[3100.82,1.308],[3100.81,0.339],[3100.75,1.315]],[[3100.85,143.677],[3100.86,37.463],[3100.87,0.039],[3100.88,1.621],[3100.9,4.551]]]
["binance-futures","ETHUSDT",1768263085670,[[3103.93,35.646],[3103.92,0.024],[3103.9,0.979],[3103.88,3.979],[3103.87,0.015]],[[3103.94,156.259],[3103.95,11.324],[3103.96,0.016],[3103.99,0.008],[3104.0,0.015]]]
["binance-futures","ETHUSDT",1768263121732,[[3102.89,55.762],[3102.88,0.287],[3102.87,0.016],[3102.86,1.925],[3102.85,0.028]],[[3102.9,81.74],[3102.91,0.228],[3102.92,0.008],[3102.94,0.008],[3102.95,0.354]]]
["binance-futures","ETHUSDT",1768263196939,[[3099.5,45.938],[3099.49,3.577],[3099.48,1.529],[3099.47,1.039],[3099.46,1.239]],[[3099.51,97.316],[3099.52,3.02],[3099.53,1.5],[3099.54,1.472],[3099.55,0.37]]]
["binance-futures","ETHUSDT",1768263229001,[[3100.87,32.374],[3100.86,0.039],[3100.84,0.022],[3100.83,0.016],[3100.81,1.789]],[[3100.88,93.299],[3100.89,3.179],[3100.9,0.039],[3100.91,0.016],[3100.92,0.008]]]
["binance-futures","ETHUSDT",1768263260457,[[3099.99,5.776],[3099.98,0.015],[3099.97,0.259],[3099.95,0.016],[3099.94,4.007]],[[3100.0,206.15],[3100.01,28.144],[3100.02,1.657],[3100.03,2.943],[3100.04,0.008]]]
["binance-futures","ETHUSDT",1768263344541,[[3099.4,84.081],[3099.39,0.037],[3099.38,1.621],[3099.36,0.008],[3099.35,0.027]],[[3099.41,112.371],[3099.42,0.928],[3099.43,1.523],[3099.44,4.208],[3099.45,0.192]]]
["binance-futures","ETHUSDT",1768263383997,[[3098.78,328.605],[3098.77,23.173],[3098.76,0.458],[3098.75,7.958],[3098.74,8.423]],[[3098.79,41.435],[3098.8,0.303],[3098.81,1.734],[3098.83,0.026],[3098.84,0.022]]]
["binance-futures","ETHUSDT",1768263422080,[[3099.85,68.782],[3099.84,0.055],[3099.83,0.371],[3099.82,0.016],[3099.81,4.153]],[[3099.86,57.497],[3099.87,39.909],[3099.88,1.53],[3099.9,0.044],[3099.95,0.029]]]
["binance-futures","ETHUSDT",1768263460149,[[3100.67,8.383],[3100.66,0.016],[3100.65,0.022],[3100.64,0.016],[3100.63,0.016]],[[3100.68,100.109],[3100.69,0.047],[3100.7,1.522],[3100.71,0.729],[3100.72,0.016]]]
["binance-futures","ETHUSDT",1768263555893,[[3100.33,6.658],[3100.31,0.015],[3100.28,0.022],[3100.21,0.03],[3100.2,0.344]],[[3100.34,243.031],[3100.35,0.053],[3100.38,0.016],[3100.4,0.548],[3100.41,0.008]]]
["binance-futures","ETHUSDT",1768263591217,[[3098.81,8.868],[3098.8,1.517],[3098.79,0.028],[3098.72,0.016],[3098.71,1.502]],[[3098.82,281.231],[3098.83,0.103],[3098.84,0.023],[3098.85,4.506],[3098.86,4.85]]]
["binance-futures","ETHUSDT",1768263624190,[[3099.26,207.189],[3099.25,0.045],[3099.24,1.178],[3099.23,0.014],[3099.22,0.016]],[[3099.27,2.076],[3099.28,0.039],[3099.29,0.016],[3099.3,0.032],[3099.31,0.022]]]
["binance-futures","ETHUSDT",1768263708575,[[3101.46,59.239],[3101.45,0.051],[3101.44,0.767],[3101.43,7.448],[3101.42,2.041]],[[3101.47,124.406],[3101.48,3.326],[3101.49,1.5],[3101.5,0.007],[3101.51,0.022]]]
["binance-futures","ETHUSDT",1768263740017,[[3102.24,254.068],[3102.23,1.311],[3102.22,3.066],[3102.21,0.039],[3102.2,1.15]],[[3102.25,4.929],[3102.26,0.007],[3102.27,0.084],[3102.28,0.047],[3102.3,0.047]]]
["binance-futures","ETHUSDT",1768263791767,[[3104.8,283.659],[3104.79,43.887],[3104.78,3.334],[3104.77,0.026],[3104.75,0.33]],[[3104.81,0.879],[3104.82,0.212],[3104.84,0.029],[3104.85,0.023],[3104.86,0.014]]]
["binance-futures","ETHUSDT",1768263847981,[[3102.2,33.883],[3102.19,0.045],[3102.18,1.5],[3102.17,0.218],[3102.16,1.138]],[[3102.21,85.975],[3102.22,2.163],[3102.23,0.008],[3102.24,1.165],[3102.25,6.078]]]
["binance-futures","ETHUSDT",1768263881445,[[3102.58,167.094],[3102.57,1.671],[3102.56,2.273],[3102.55,1.29],[3102.54,0.03]],[[3102.59,39.0],[3102.6,1.008],[3102.61,0.008],[3102.62,0.022],[3102.63,0.008]]]
["binance-futures","ETHUSDT",1768263913129,[[3103.49,140.148],[3103.48,2.243],[3103.47,1.515],[3103.46,1.645],[3103.45,3.141]],[[3103.5,71.02],[3103.51,0.03],[3103.52,0.008],[3103.53,0.186],[3103.55,0.62]]]
["binance-futures","ETHUSDT",1768263990540,[[3104.8,44.428],[3104.79,0.202],[3104.78,1.619],[3104.77,0.014],[3104.76,1.897]],[[3104.81,51.67],[3104.82,0.029],[3104.83,0.41],[3104.84,8.167],[3104.85,0.021]]]
["binance-futures","ETHUSDT",1768264027330,[[3102.7,104.044],[3102.69,1.327],[3102.68,0.068],[3102.67,0.015],[3102.66,7.102]],[[3102.71,11.439],[3102.72,1.095],[3102.73,0.008],[3102.74,0.133],[3102.75,0.015]]]
["binance-futures","ETHUSDT",1768264057009,[[3104.53,40.219],[3104.52,0.063],[3104.51,1.304],[3104.5,0.01],[3104.49,0.022]],[[3104.54,58.245],[3104.55,0.037],[3104.57,1.069],[3104.58,4.615],[3104.59,1.304]]]
["binance-futures","ETHUSDT",1768264113629,[[3103.91,201.43],[3103.9,0.431],[3103.89,0.003],[3103.88,0.052],[3103.87,1.647]],[[3103.92,47.722],[3103.93,0.03],[3103.94,1.5],[3103.95,0.021],[3103.96,0.008]]]
["binance-futures","ETHUSDT",1768264187326,[[3102.35,40.971],[3102.34,0.032],[3102.33,0.101],[3102.32,1.513],[3102.31,5.483]],[[3102.36,74.455],[3102.37,2.018],[3102.38,1.672],[3102.39,0.024],[3102.4,0.795]]]
["binance-futures","ETHUSDT",1768264220289,[[3103.32,66.993],[3103.31,2.223],[3103.3,2.449],[3103.29,2.478],[3103.28,1.31]],[[3103.33,72.922],[3103.34,0.03],[3103.35,0.361],[3103.36,0.007],[3103.37,10.024]]]
["binance-futures","ETHUSDT",1768264251797,[[3104.03,107.031],[3104.02,2.461],[3104.0,0.025],[3103.99,1.634],[3103.98,4.415]],[[3104.04,63.595],[3104.05,32.036],[3104.06,0.036],[3104.07,0.016],[3104.08,0.501]]]
["binance-futures","ETHUSDT",1768264344317,[[3103.5,68.257],[3103.49,0.108],[3103.48,3.225],[3103.47,2.783],[3103.46,1.524]],[[3103.51,142.786],[3103.52,0.6],[3103.53,1.5],[3103.55,0.079],[3103.56,1.914]]]
["binance-futures","ETHUSDT",1768264375218,[[3102.63,151.821],[3102.62,0.121],[3102.61,0.023],[3102.6,8.278],[3102.59,0.008]],[[3102.64,68.606],[3102.65,0.03],[3102.66,0.224],[3102.67,0.008],[3102.69,0.016]]]
["binance-futures","ETHUSDT",1768264438609,[[3103.31,153.038],[3103.3,0.12],[3103.28,2.575],[3103.27,1.577],[3103.26,1.676]],[[3103.32,44.307],[3103.33,0.045],[3103.34,0.01],[3103.35,0.369],[3103.36,3.715]]]
["binance-futures","ETHUSDT",1768264484178,[[3103.99,232.296],[3103.98,2.653],[3103.97,4.535],[3103.96,0.022],[3103.95,0.007]],[[3104.0,104.604],[3104.01,0.485],[3104.02,0.016],[3104.04,0.851],[3104.06,0.008]]]
["binance-futures","ETHUSDT",1768264518218,[[3103.85,10.613],[3103.84,0.014],[3103.79,0.036],[3103.78,0.022],[3103.77,0.507]],[[3103.86,207.915],[3103.87,0.045],[3103.89,9.097],[3103.9,0.015],[3103.91,0.008]]]
["binance-futures","ETHUSDT",1768264556181,[[3104.46,162.896],[3104.45,1.605],[3104.44,1.787],[3104.43,0.199],[3104.42,2.799]],[[3104.47,82.997],[3104.48,1.1],[3104.49,0.03],[3104.5,0.026],[3104.51,0.008]]]
["binance-futures","ETHUSDT",1768264630826,[[3105.34,57.51],[3105.33,1.486],[3105.31,0.008],[3105.3,0.684],[3105.29,1.31]],[[3105.35,215.093],[3105.36,0.553],[3105.38,0.116],[3105.39,0.008],[3105.41,0.022]]]
["binance-futures","ETHUSDT",1768264664365,[[3105.45,92.854],[3105.44,0.104],[3105.43,2.008],[3105.42,0.022],[3105.41,0.008]],[[3105.46,3.729],[3105.47,0.007],[3105.48,0.008],[3105.5,0.008],[3105.52,0.016]]]
["binance-futures","ETHUSDT",1768264693101,[[3106.09,53.185],[3106.08,0.037],[3106.07,0.014],[3106.06,2.343],[3106.05,1.988]],[[3106.1,52.697],[3106.11,0.03],[3106.12,5.967],[3106.13,0.008],[3106.14,0.016]]]
["binance-futures","ETHUSDT",1768264755965,[[3103.39,61.229],[3103.38,0.03],[3103.37,0.008],[3103.36,0.016],[3103.35,2.371]],[[3103.4,70.72],[3103.41,1.442],[3103.42,0.046],[3103.43,0.296],[3103.44,0.562]]]
["binance-futures","ETHUSDT",1768264804809,[[3101.95,63.401],[3101.94,0.023],[3101.92,0.111],[3101.91,3.077],[3101.9,1.635]],[[3101.96,4.853],[3101.97,0.007],[3101.98,2.431],[3101.99,0.008],[3102.0,0.237]]]
["binance-futures","ETHUSDT",1768264836955,[[3101.28,16.943],[3101.27,0.326],[3101.26,0.016],[3101.25,1.529],[3101.24,0.014]],[[3101.29,146.909],[3101.3,2.431],[3101.32,0.014],[3101.33,0.016],[3101.35,1.635]]]
["binance-futures","ETHUSDT",1768264867667,[[3101.43,3.25],[3101.42,0.014],[3101.4,0.079],[3101.39,0.029],[3101.36,0.015]],[[3101.44,216.055],[3101.45,0.052],[3101.47,0.228],[3101.48,0.03],[3101.49,2.544]]]
["binance-futures","ETHUSDT",1768264943483,[[3098.09,68.598],[3098.08,1.977],[3098.06,0.024],[3098.05,0.023],[3098.03,6.745]],[[3098.1,50.036],[3098.11,0.582],[3098.13,0.438],[3098.14,0.016],[3098.15,0.312]]]
["binance-futures","ETHUSDT",1768264973813,[[3098.29,83.553],[3098.28,0.03],[3098.27,0.007],[3098.26,1.614],[3098.25,0.015]],[[3098.3,25.661],[3098.31,0.617],[3098.32,1.522],[3098.34,0.66],[3098.35,0.79]]]
["binance-futures","ETHUSDT",1768265006205,[[3099.01,1.922],[3099.0,0.029],[3098.99,0.026],[3098.97,0.016],[3098.95,0.016]],[[3099.02,58.591],[3099.03,1.342],[3099.04,1.508],[3099.05,0.462],[3099.06,0.685]]]
["binance-futures","ETHUSDT",1768265099317,[[3100.47,80.085],[3100.46,0.037],[3100.45,7.249],[3100.44,0.008],[3100.43,1.635]],[[3100.48,7.37],[3100.49,2.722],[3100.5,11.941],[3100.51,1.642],[3100.52,0.038]]]
["binance-futures","ETHUSDT",1768265136365,[[3101.01,224.027],[3101.0,13.147],[3100.99,7.566],[3100.98,0.224],[3100.96,0.014]],[[3101.02,42.34],[3101.03,0.072],[3101.04,0.014],[3101.05,0.016],[3101.06,0.714]]]
["binance-futures","ETHUSDT",1768265170492,[[3101.74,146.789],[3101.73,0.038],[3101.72,0.008],[3101.71,1.62],[3101.7,0.021]],[[3101.75,17.401],[3101.76,0.007],[3101.79,1.412],[3101.8,0.016],[3101.82,0.022]]]
["binance-futures","ETHUSDT",1768265208421,[[3101.66,22.654],[3101.65,0.015],[3101.64,1.507],[3101.63,0.023],[3101.6,0.057]],[[3101.67,165.057],[3101.68,0.038],[3101.69,0.015],[3101.7,0.029],[3101.71,0.008]]]
["binance-futures","ETHUSDT",1768265297437,[[3102.51,154.684],[3102.5,3.515],[3102.49,5.34],[3102.48,0.231],[3102.47,4.932]],[[3102.52,42.905],[3102.53,0.084],[3102.54,0.397],[3102.55,0.031],[3102.56,0.083]]]
["binance-futures","ETHUSDT",1768265352942,[[3104.8,264.033],[3104.79,0.052],[3104.78,1.588],[3104.77,0.014],[3104.76,0.016]],[[3104.81,30.893],[3104.82,0.022],[3104.83,0.198],[3104.84,0.008],[3104.85,0.036]]]
["binance-futures","ETHUSDT",1768265366413,[[3104.69,96.456],[3104.68,0.037],[3104.67,0.014],[3104.63,0.016],[3104.62,0.03]],[[3104.7,48.941],[3104.71,0.038],[3104.72,0.016],[3104.73,0.016],[3104.74,0.633]]]
["binance-futures","ETHUSDT",1768265450290,[[3104.5,24.979],[3104.49,1.373],[3104.48,0.572],[3104.47,0.01],[3104.46,0.168]],[[3104.51,122.334],[3104.52,0.03],[3104.53,0.884],[3104.54,4.04],[3104.55,0.023]]]
["binance-futures","ETHUSDT",1768265489181,[[3105.33,44.157],[3105.32,2.512],[3105.31,1.511],[3105.3,0.221],[3105.29,0.015]],[[3105.34,31.345],[3105.35,0.362],[3105.36,0.026],[3105.37,0.046],[3105.38,0.014]]]
["binance-futures","ETHUSDT",1768265523873,[[3105.5,53.364],[3105.49,0.071],[3105.48,1.507],[3105.47,0.033],[3105.46,0.827]],[[3105.51,175.514],[3105.52,0.045],[3105.53,0.007],[3105.54,4.163],[3105.55,7.268]]]
["binance-futures","ETHUSDT",1768265617785,[[3106.3,265.376],[3106.29,0.052],[3106.28,1.507],[3106.27,0.048],[3106.26,0.008]],[[3106.31,5.933],[3106.32,0.007],[3106.33,0.012],[3106.34,0.033],[3106.35,0.015]]]
["binance-futures","ETHUSDT",1768265655445,[[3105.99,24.676],[3105.98,0.015],[3105.97,0.031],[3105.96,0.008],[3105.95,0.022]],[[3106.0,154.36],[3106.01,1.641],[3106.02,0.008],[3106.03,0.021],[3106.04,0.348]]]
["binance-futures","ETHUSDT",1768265706756,[[3106.89,89.529],[3106.88,18.36],[3106.87,30.015],[3106.86,0.022],[3106.85,1.987]],[[3106.9,41.715],[3106.91,3.547],[3106.92,0.024],[3106.93,0.097],[3106.94,0.008]]]
["binance-futures","ETHUSDT",1768265775046,[[3106.33,84.629],[3106.32,21.503],[3106.31,4.391],[3106.3,0.029],[3106.29,0.164]],[[3106.34,54.437],[3106.35,1.456],[3106.37,0.476],[3106.38,0.492],[3106.4,0.465]]]
["binance-futures","ETHUSDT",1768265805623,[],[[3106.35,237.184],[3106.36,0.361],[3106.37,0.322],[3106.38,2.699],[3106.39,0.981]]]
["binance-futures","ETHUSDT",1768265840301,[[3108.23,87.504],[3108.22,0.644],[3108.21,20.311],[3108.2,2.94],[3108.19,21.308]],[[3108.24,88.32],[3108.25,39.932],[3108.27,10.142],[3108.28,21.15],[3108.29,0.024]]]
["binance-futures","ETHUSDT",1768265872741,[[3108.11,22.057],[3108.1,2.067],[3108.09,1.508],[3108.08,0.03],[3108.06,1.937]],[[3108.12,122.765],[3108.13,0.066],[3108.15,2.421],[3108.16,0.03],[3108.18,0.056]]]
["binance-futures","ETHUSDT",1768265963723,[[3107.99,26.25],[3107.98,3.515],[3107.97,1.564],[3107.96,0.021],[3107.95,1.274]],[[3108.0,254.357],[3108.01,4.867],[3108.02,0.024],[3108.03,0.048],[3108.04,0.022]]]
["binance-futures","ETHUSDT",1768265991623,[[3107.18,82.865],[3107.17,47.008],[3107.16,50.404],[3107.15,30.036],[3107.14,1.302]],[[3107.19,45.739],[3107.2,40.045],[3107.21,0.015],[3107.22,0.659],[3107.23,0.014]]]
["binance-futures","ETHUSDT",1768266034810,[[3108.99,231.868],[3108.98,25.007],[3108.97,0.878],[3108.96,4.157],[3108.95,3.996]],[[3109.0,35.826],[3109.01,0.26],[3109.02,0.008],[3109.03,0.024],[3109.06,1.433]]]
["binance-futures","ETHUSDT",1768266119312,[[3106.15,77.211],[3106.14,3.721],[3106.13,1.523],[3106.12,1.135],[3106.11,0.06]],[[3106.16,6.21],[3106.17,0.118],[3106.18,0.007],[3106.2,0.03],[3106.21,0.014]]]
["binance-futures","ETHUSDT",1768266149505,[[3107.44,47.394],[3107.43,8.044],[3107.41,0.017],[3107.4,0.043],[3107.39,3.547]],[[3107.45,56.548],[3107.46,0.093],[3107.47,0.016],[3107.48,2.813],[3107.49,0.907]]]
["binance-futures","ETHUSDT",1768266185416,[[3106.57,23.239],[3106.56,0.015],[3106.49,1.991],[3106.48,0.082],[3106.47,0.03]],[[3106.58,214.444],[3106.59,5.762],[3106.6,18.32],[3106.61,11.416],[3106.62,0.937]]]
["binance-futures","ETHUSDT",1768266265644,[[3106.49,131.773],[3106.48,0.03],[3106.47,0.088],[3106.46,0.874],[3106.45,0.016]],[[3106.5,68.298],[3106.51,3.864],[3106.52,0.024],[3106.54,0.016],[3106.56,0.024]]]
["binance-futures","ETHUSDT",1768266300000,[[3107.65,284.051],[3107.64,19.335],[3107.63,31.286],[3107.62,0.044],[3107.61,0.105]],[[3107.66,42.829],[3107.67,0.572],[3107.68,0.008],[3107.69,0.037],[3107.7,1.774]]]
["binance-futures","ETHUSDT",1768266363641,[[3108.57,91.036],[3108.56,30.031],[3108.55,31.548],[3108.54,0.021],[3108.53,34.479]],[[3108.58,47.241],[3108.59,0.794],[3108.6,0.196],[3108.61,1.286],[3108.62,0.007]]]
["binance-futures","ETHUSDT",1768266412993,[[3109.35,61.002],[3109.34,0.5],[3109.32,0.416],[3109.31,1.641],[3109.3,2.42]],[[3109.36,190.222],[3109.37,13.56],[3109.38,0.008],[3109.39,0.136],[3109.4,0.031]]]
["binance-futures","ETHUSDT",1768266442707,[[3109.78,65.467],[3109.77,0.928],[3109.76,3.794],[3109.75,0.392],[3109.74,0.623]],[[3109.79,88.483],[3109.8,2.681],[3109.81,0.017],[3109.82,0.056],[3109.83,0.022]]]
["binance-futures","ETHUSDT",1768266471407,[[3112.22,8.635],[3112.21,0.032],[3112.2,0.685],[3112.18,0.016],[3112.17,0.031]],[[3112.23,83.527],[3112.24,0.609],[3112.27,0.016],[3112.28,1.607],[3112.29,1.294]]]
["binance-futures","ETHUSDT",1768266498377,[[3112.39,5.394],[3112.38,0.517],[3112.35,0.021],[3112.34,0.008],[3112.33,0.016]],[[3112.4,264.604],[3112.41,2.882],[3112.42,0.767],[3112.43,1.31],[3112.44,1.57]]]
["binance-futures","ETHUSDT",1768266570717,[[3109.79,254.462],[3109.78,0.068],[3109.77,1.5],[3109.76,7.018],[3109.75,15.629]],[[3109.8,8.879],[3109.81,0.007],[3109.83,0.022],[3109.84,1.508],[3109.85,0.024]]]
["binance-futures","ETHUSDT",1768266604628,[[3110.31,93.159],[3110.3,1.106],[3110.28,1.998],[3110.25,1.421],[3110.24,0.038]],[[3110.32,20.442],[3110.33,0.359],[3110.34,0.016],[3110.37,0.016],[3110.38,4.576]]]
["binance-futures","ETHUSDT",1768266639317,[[3110.5,15.608],[3110.49,0.03],[3110.48,3.278],[3110.47,0.007],[3110.46,0.833]],[[3110.51,60.349],[3110.52,0.037],[3110.53,0.016],[3110.55,1.529],[3110.56,4.334]]]
["binance-futures","ETHUSDT",1768266724521,[[3109.45,29.388],[3109.44,0.037],[3109.43,1.549],[3109.41,0.024],[3109.4,8.82]],[[3109.46,149.237],[3109.47,2.171],[3109.48,3.016],[3109.49,3.291],[3109.5,2.542]]]
["binance-futures","ETHUSDT",1768266758509,[[3109.42,40.705],[3109.41,0.579],[3109.4,1.861],[3109.39,0.016],[3109.38,3.568]],[[3109.43,45.178],[3109.44,1.821],[3109.45,2.544],[3109.46,1.664],[3109.47,1.538]]]
["binance-futures","ETHUSDT",1768266790438,[[3110.44,31.045],[3110.43,0.484],[3110.42,0.024],[3110.41,0.008],[3110.4,0.349]],[[3110.45,86.008],[3110.46,0.045],[3110.47,0.023],[3110.48,0.132],[3110.49,0.107]]]
["binance-futures","ETHUSDT",1768266875014,[[3109.22,48.226],[3109.21,0.031],[3109.2,2.808],[3109.19,2.185],[3109.18,0.016]],[[3109.23,100.295],[3109.24,0.078],[3109.25,1.507],[3109.26,0.216],[3109.27,0.008]]]
["binance-futures","ETHUSDT",1768266912797,[[3108.23,38.109],[3108.22,0.037],[3108.21,0.008],[3108.2,1.654],[3108.18,0.056]],[[3108.24,65.614],[3108.25,0.81],[3108.26,0.007],[3108.27,1.186],[3108.28,0.008]]]
["binance-futures","ETHUSDT",1768266953017,[[3107.97,163.282],[3107.96,1.333],[3107.95,0.764],[3107.94,2.767],[3107.93,1.625]],[[3107.98,25.033],[3107.99,0.022],[3108.0,2.795],[3108.01,9.728],[3108.02,0.015]]]
["binance-futures","ETHUSDT",1768266989281,[[3107.83,186.969],[3107.82,0.045],[3107.8,1.637],[3107.79,4.306],[3107.78,0.048]],[[3107.84,13.042],[3107.85,0.021],[3107.88,0.022],[3107.89,0.024],[3107.9,0.04]]]
["binance-futures","ETHUSDT",1768267070954,[[3109.57,30.915],[3109.56,0.229],[3109.54,0.016],[3109.53,0.028],[3109.52,0.008]],[[3109.58,59.995],[3109.59,2.589],[3109.6,0.418],[3109.62,1.951],[3109.65,0.374]]]
["binance-futures","ETHUSDT",1768267105491,[[3106.46,44.198],[3106.45,1.643],[3106.44,0.971],[3106.41,0.134],[3106.39,0.023]],[[3106.47,207.23],[3106.48,0.956],[3106.49,0.008],[3106.5,2.042],[3106.51,0.016]]]
["binance-futures","ETHUSDT",1768267135971,[[3105.57,65.933],[3105.55,2.129],[3105.54,1.723],[3105.46,0.22],[3105.42,1.787]],[[3105.58,173.167],[3105.59,0.052],[3105.6,0.021],[3105.62,0.023],[3105.64,0.008]]]
["binance-futures","ETHUSDT",1768267219629,[[3106.98,68.579],[3106.97,2.087],[3106.96,1.507],[3106.95,1.915],[3106.94,0.016]],[[3106.99,36.568],[3107.0,1.277],[3107.01,1.024],[3107.02,3.768],[3107.03,1.508]]]
["binance-futures","ETHUSDT",1768267271188,[[3107.31,60.862],[3107.3,10.503],[3107.28,0.008],[3107.27,0.022],[3107.26,0.016]],[[3107.32,220.53],[3107.33,0.038],[3107.34,0.016],[3107.35,0.048],[3107.36,0.016]]]
["binance-futures","ETHUSDT",1768267289850,[[3107.31,76.841],[3107.3,14.561],[3107.29,1.508],[3107.28,0.256],[3107.27,0.022]],[[3107.32,54.084],[3107.33,0.037],[3107.34,0.016],[3107.35,1.564],[3107.36,0.037]]]
["binance-futures","ETHUSDT",1768267384965,[[3106.37,130.924],[3106.36,0.038],[3106.35,0.183],[3106.31,0.112],[3106.22,0.015]],[[3106.38,162.932],[3106.39,0.053],[3106.4,0.007],[3106.42,0.008],[3106.47,0.008]]]
["binance-futures","ETHUSDT",1768267424585,[[3105.92,172.813],[3105.91,1.655],[3105.88,0.035],[3105.87,1.618],[3105.86,1.304]],[[3105.93,163.968],[3105.94,0.053],[3105.95,0.402],[3105.96,0.021],[3105.97,0.016]]]
["binance-futures","ETHUSDT",1768267458297,[[3105.41,22.889],[3105.4,0.022],[3105.39,0.007],[3105.37,0.044],[3105.36,0.014]],[[3105.42,112.954],[3105.43,5.291],[3105.44,0.016],[3105.45,0.039],[3105.47,0.016]]]
["binance-futures","ETHUSDT",1768267548429,[[3106.19,50.562],[3106.18,0.03],[3106.17,0.024],[3106.16,0.024],[3106.15,1.5]],[[3106.2,67.737],[3106.21,0.044],[3106.22,2.804],[3106.24,3.56],[3106.26,1.826]]]
["binance-futures","ETHUSDT",1768267572413,[[3104.16,15.223],[3104.15,1.094],[3104.14,0.08],[3104.13,0.024],[3104.12,0.007]],[[3104.17,73.72],[3104.18,0.477],[3104.19,1.5],[3104.2,0.091],[3104.21,0.016]]]
["binance-futures","ETHUSDT",1768267617461,[[3101.59,49.435],[3101.58,1.337],[3101.55,0.015],[3101.53,0.085],[3101.44,6.767]],[[3101.6,17.654],[3101.61,0.007],[3101.62,0.168],[3101.63,0.965],[3101.64,1.093]]]
["binance-futures","ETHUSDT",1768267647837,[[3099.36,30.216],[3099.35,0.344],[3099.34,0.032],[3099.33,1.63],[3099.32,0.007]],[[3099.37,140.271],[3099.38,1.454],[3099.39,3.953],[3099.4,1.319],[3099.41,0.016]]]
["binance-futures","ETHUSDT",1768267723716,[[3102.39,58.061],[3102.38,0.038],[3102.37,0.008],[3102.36,0.008],[3102.35,0.039]],[[3102.4,20.055],[3102.41,20.208],[3102.42,0.244],[3102.43,16.508],[3102.44,27.813]]]
["binance-futures","ETHUSDT",1768267759438,[[3101.23,79.826],[3101.2,0.008],[3101.19,0.014],[3101.18,0.064],[3101.16,0.008]],[[3101.24,172.437],[3101.25,56.767],[3101.26,3.99],[3101.27,2.691],[3101.28,113.633]]]
["binance-futures","ETHUSDT",1768267801540,[[3101.21,51.811],[3101.2,0.031],[3101.18,0.007],[3101.17,0.032],[3101.16,1.613]],[[3101.22,65.461],[3101.23,0.023],[3101.24,2.728],[3101.25,1.859],[3101.26,0.023]]]
["binance-futures","ETHUSDT",1768267886508,[[3100.49,13.357],[3100.48,0.015],[3100.46,0.022],[3100.45,0.016],[3100.43,0.021]],[[3100.5,137.007],[3100.51,6.466],[3100.52,1.523],[3100.53,5.17],[3100.54,1.613]]]
["binance-futures","ETHUSDT",1768267905189,[[3098.51,96.44],[3098.5,1.644],[3098.48,0.03],[3098.47,0.024],[3098.45,0.022]],[[3098.52,63.819],[3098.53,1.341],[3098.55,0.015],[3098.56,0.015],[3098.57,0.03]]]
["binance-futures","ETHUSDT",1768267945649,[[3100.46,151.012],[3100.45,0.039],[3100.43,0.014],[3100.42,0.016],[3100.34,2.626]],[[3100.47,77.311],[3100.48,0.059],[3100.49,0.016],[3100.5,0.222],[3100.51,0.008]]]
["binance-futures","ETHUSDT",1768268022380,[[3098.44,115.46],[3098.43,1.346],[3098.41,1.622],[3098.4,0.029],[3098.39,0.5]],[[3098.45,47.307],[3098.46,0.248],[3098.47,0.43],[3098.49,0.161],[3098.5,0.038]]]
["binance-futures","ETHUSDT",1768268052218,[[3098.61,46.595],[3098.6,0.039],[3098.5,0.581],[3098.37,0.822],[3098.33,0.007]],[[3098.62,192.273],[3098.63,0.031],[3098.66,0.016],[3098.67,3.818],[3098.68,20.676]]]
["binance-futures","ETHUSDT",1768268084679,[[3097.93,1.359],[3097.92,0.016],[3097.91,0.008],[3097.9,0.028],[3097.89,0.023]],[[3097.94,124.404],[3097.95,0.155],[3097.96,0.016],[3097.97,0.064],[3097.98,0.221]]]
["binance-futures","ETHUSDT",1768268155098,[[3096.0,69.308],[3095.99,0.031],[3095.98,0.024],[3095.97,0.088],[3095.96,0.008]],[[3096.01,62.525],[3096.02,0.037],[3096.03,0.007],[3096.05,0.016],[3096.06,6.626]]]
["binance-futures","ETHUSDT",1768268184766,[[3094.45,50.699],[3094.44,0.031],[3094.41,0.024],[3094.4,0.015],[3094.39,0.5]],[[3094.46,82.083],[3094.47,1.513],[3094.48,1.655],[3094.5,0.021],[3094.51,0.008]]]
["binance-futures","ETHUSDT",1768268208408,[[3093.24,71.492],[3093.23,2.137],[3093.22,0.008],[3093.2,0.033],[3093.19,1.617]],[[3093.25,35.524],[3093.26,0.037],[3093.27,0.668],[3093.28,0.008],[3093.3,1.513]]]
["binance-futures","ETHUSDT",1768268236322,[[3095.33,115.455],[3095.32,0.031],[3095.3,0.267],[3095.29,0.008],[3095.28,0.208]],[[3095.34,72.356],[3095.35,0.062],[3095.39,0.015],[3095.4,0.24],[3095.41,9.748]]]
["binance-futures","ETHUSDT",1768268304577,[[3092.77,50.475],[3092.76,0.024],[3092.73,0.018],[3092.7,1.144],[3092.59,1.666]],[[3092.78,144.14],[3092.79,9.293],[3092.8,1.518],[3092.82,1.949],[3092.83,0.025]]]
["binance-futures","ETHUSDT",1768268332392,[[3093.0,182.018],[3092.99,10.663],[3092.98,0.038],[3092.97,0.014],[3092.95,0.016]],[[3093.01,91.935],[3093.02,1.544],[3093.03,0.093],[3093.04,2.239],[3093.05,1.219]]]
["binance-futures","ETHUSDT",1768268363545,[[3093.83,2.341],[3093.82,0.58],[3093.78,0.039],[3093.76,18.828],[3093.7,0.033]],[[3093.84,318.113],[3093.85,33.49],[3093.86,3.061],[3093.87,2.598],[3093.88,0.338]]]
["binance-futures","ETHUSDT",1768268448747,[],[[3094.44,100.979],[3094.45,28.051],[3094.46,49.634],[3094.47,0.016],[3094.49,3.876]]]
["binance-futures","ETHUSDT",1768268480575,[[3094.42,156.311],[3094.41,0.084],[3094.4,2.256],[3094.39,0.269],[3094.38,0.015]],[[3094.43,2.224],[3094.44,0.007],[3094.45,1.124],[3094.47,0.177],[3094.49,0.018]]]
["binance-futures","ETHUSDT",1768268512957,[[3091.74,17.991],[3091.73,0.022],[3091.72,0.049],[3091.71,1.252],[3091.7,0.045]],[[3091.75,125.142],[3091.76,1.435],[3091.77,3.99],[3091.78,0.017],[3091.79,0.008]]]
["binance-futures","ETHUSDT",1768268587552,[[3091.14,200.616],[3091.13,3.584],[3091.12,0.024],[3091.11,9.659],[3091.1,3.133]],[[3091.15,28.799],[3091.16,0.021],[3091.17,1.608],[3091.19,0.016],[3091.27,0.015]]]
["binance-futures","ETHUSDT",1768268618617,[[3091.77,101.559],[3091.76,7.435],[3091.75,2.828],[3091.74,0.008],[3091.73,0.022]],[[3091.78,58.625],[3091.79,1.484],[3091.8,2.26],[3091.81,1.634],[3091.82,3.884]]]
["binance-futures","ETHUSDT",1768268650956,[[3092.39,1.289],[3092.35,0.028],[3092.34,0.296],[3092.32,0.022],[3092.29,0.014]],[[3092.4,215.957],[3092.41,1.688],[3092.44,0.008],[3092.46,0.613],[3092.47,6.175]]]
["binance-futures","ETHUSDT",1768268730545,[[3093.11,230.499],[3093.1,0.692],[3093.09,4.952],[3093.08,2.179],[3093.07,5.81]],[[3093.12,21.511],[3093.13,0.922],[3093.14,0.008],[3093.15,0.015],[3093.16,1.5]]]
["binance-futures","ETHUSDT",1768268733845,[[3093.58,269.716],[3093.57,2.941],[3093.56,3.998],[3093.55,0.176],[3093.54,0.008]],[[3093.59,61.121],[3093.6,0.739],[3093.61,0.016],[3093.62,0.008],[3093.63,1.293]]]
["binance-futures","ETHUSDT",1768268788505,[[3093.53,44.369],[3093.52,0.031],[3093.51,1.524],[3093.5,0.03],[3093.49,0.008]],[[3093.54,59.055],[3093.55,0.03],[3093.57,1.293],[3093.58,3.837],[3093.6,3.308]]]
["binance-futures","ETHUSDT",1768268823192,[[3094.25,50.108],[3094.24,0.091],[3094.2,0.037],[3094.18,1.337],[3094.17,0.008]],[[3094.26,247.652],[3094.27,2.585],[3094.28,0.48],[3094.29,0.008],[3094.3,1.308]]]
["binance-futures","ETHUSDT",1768268906049,[[3094.5,96.83],[3094.49,0.963],[3094.48,5.442],[3094.47,9.781],[3094.46,0.014]],[[3094.51,84.146],[3094.52,0.056],[3094.54,2.568],[3094.55,1.303],[3094.56,0.008]]]
["binance-futures","ETHUSDT",1768268937789,[[3096.72,75.902],[3096.71,1.502],[3096.7,0.089],[3096.69,0.022],[3096.66,0.214]],[[3096.73,4.658],[3096.74,0.022],[3096.75,0.007],[3096.76,0.008],[3096.77,0.008]]]
["binance-futures","ETHUSDT",1768268973478,[[3096.0,16.937],[3095.99,0.008],[3095.98,7.016],[3095.97,0.014],[3095.96,0.243]],[[3096.01,218.709],[3096.02,1.977],[3096.03,1.631],[3096.04,0.606],[3096.05,7.581]]]
["binance-futures","ETHUSDT",1768269058541,[[3097.09,172.845],[3097.08,0.045],[3097.07,29.163],[3097.06,0.031],[3097.05,0.007]],[[3097.1,0.672],[3097.11,2.101],[3097.12,0.057],[3097.13,0.008],[3097.16,0.017]]]
["binance-futures","ETHUSDT",1768269109161,[[3096.88,121.5],[3096.87,1.107],[3096.86,4.455],[3096.84,0.222],[3096.82,1.016]],[[3096.89,33.713],[3096.9,0.643],[3096.91,0.024],[3096.93,0.016],[3096.95,1.001]]]
["binance-futures","ETHUSDT",1768269130426,[[3095.5,55.432],[3095.49,7.255],[3095.48,0.023],[3095.47,0.045],[3095.46,0.746]],[[3095.51,6.453],[3095.52,0.038],[3095.53,0.023],[3095.54,0.024],[3095.55,0.007]]]
["binance-futures","ETHUSDT",1768269216155,[[3095.68,91.467],[3095.67,2.393],[3095.66,1.5],[3095.64,2.447],[3095.63,2.275]],[[3095.69,27.815],[3095.7,0.139],[3095.71,0.016],[3095.72,0.03],[3095.73,0.008]]]
["binance-futures","ETHUSDT",1768269260436,[[3096.6,2.376],[3096.59,0.03],[3096.58,7.323],[3096.57,0.424],[3096.56,0.014]],[[3096.61,119.67],[3096.62,0.031],[3096.63,0.235],[3096.64,0.015],[3096.65,0.995]]]
["binance-futures","ETHUSDT",1768269295963,[[3096.14,120.664],[3096.13,0.03],[3096.12,3.303],[3096.11,2.965],[3096.1,0.097]],[[3096.15,37.02],[3096.16,0.099],[3096.17,2.521],[3096.18,0.375],[3096.19,0.008]]]
["binance-futures","ETHUSDT",1768269327104,[[3095.35,25.539],[3095.34,0.032],[3095.33,1.564],[3095.32,0.022],[3095.3,0.026]],[[3095.36,173.671],[3095.37,22.488],[3095.38,0.128],[3095.39,0.008],[3095.4,0.376]]]
["binance-futures","ETHUSDT",1768269397781,[[3095.87,60.344],[3095.86,0.317],[3095.85,0.581],[3095.84,0.023],[3095.83,0.061]],[[3095.88,250.287],[3095.89,7.083],[3095.9,0.007],[3095.92,0.85],[3095.93,1.64]]]
["binance-futures","ETHUSDT",1768269452490,[[3094.25,42.053],[3094.24,0.053],[3094.23,0.169],[3094.21,0.014],[3094.2,3.916]],[[3094.26,194.042],[3094.27,8.14],[3094.29,0.014],[3094.3,0.015],[3094.39,0.03]]]
["binance-futures","ETHUSDT",1768269491079,[[3095.1,304.763],[3095.09,9.808],[3095.08,0.015],[3095.07,1.998],[3095.06,3.116]],[[3095.11,1.015],[3095.12,7.029],[3095.13,0.036],[3095.16,0.015],[3095.17,1.033]]]
["binance-futures","ETHUSDT",1768269588741,[[3096.25,124.674],[3096.24,0.909],[3096.23,1.5],[3096.21,1.631],[3096.2,0.025]],[[3096.26,44.366],[3096.27,0.086],[3096.28,1.238],[3096.3,0.037],[3096.31,1.332]]]
["binance-futures","ETHUSDT",1768269619697,[[3097.49,144.049],[3097.48,32.359],[3097.47,0.071],[3097.46,0.078],[3097.45,0.429]],[[3097.5,117.216],[3097.51,0.121],[3097.54,0.036],[3097.55,0.024],[3097.56,0.008]]]
["binance-futures","ETHUSDT",1768269657197,[[3097.78,144.201],[3097.77,1.554],[3097.76,0.008],[3097.75,0.039],[3097.74,5.413]],[[3097.79,5.148],[3097.8,0.021],[3097.82,0.008],[3097.83,0.169],[3097.84,5.097]]]
["binance-futures","ETHUSDT",1768269709189,[[3099.19,263.605],[3099.18,5.769],[3099.17,1.516],[3099.16,0.312],[3099.15,1.943]],[[3099.2,23.448],[3099.21,0.056],[3099.22,0.038],[3099.23,0.016],[3099.24,0.015]]]
["binance-futures","ETHUSDT",1768269774905,[[3098.92,6.19],[3098.91,0.008],[3098.76,0.007],[3098.68,0.037],[3098.67,0.032]],[[3098.93,253.116],[3098.94,17.837],[3098.95,17.62],[3098.96,35.864],[3098.97,0.031]]]
["binance-futures","ETHUSDT",1768269802093,[],[[3101.35,192.838],[3101.36,0.031],[3101.37,1.224],[3101.38,1.621],[3101.39,0.008]]]
["binance-futures","ETHUSDT",1768269873796,[[3106.13,103.09],[3106.12,0.045],[3106.1,1.309],[3106.09,0.008],[3106.07,5.99]],[[3106.14,65.08],[3106.15,0.023],[3106.16,0.099],[3106.18,0.068],[3106.2,0.038]]]
["binance-futures","ETHUSDT",1768269903272,[[3105.49,50.43],[3105.48,0.06],[3105.45,0.022],[3105.44,0.008],[3105.43,1.619]],[[3105.5,74.403],[3105.51,0.07],[3105.52,0.008],[3105.53,0.016],[3105.54,1.051]]]
["binance-futures","ETHUSDT",1768269933777,[[3106.09,64.705],[3106.08,1.372],[3106.07,0.007],[3106.06,1.61],[3106.05,0.022]],[[3106.1,144.79],[3106.11,0.967],[3106.12,0.022],[3106.13,0.008],[3106.14,0.016]]]
["binance-futures","ETHUSDT",1768269962369,[[3105.57,87.374],[3105.56,0.094],[3105.55,1.611],[3105.54,0.007],[3105.53,2.246]],[[3105.58,50.331],[3105.59,0.658],[3105.6,0.014],[3105.61,99.203],[3105.62,5.753]]]
["binance-futures","ETHUSDT",1768270039676,[[3103.0,115.648],[3102.99,0.388],[3102.98,3.266],[3102.97,1.304],[3102.96,2.434]],[[3103.01,32.128],[3103.02,1.16],[3103.03,0.05],[3103.04,0.008],[3103.05,0.043]]]
["binance-futures","ETHUSDT",1768270068881,[[3103.43,50.031],[3103.42,41.891],[3103.41,30.023],[3103.4,30.087],[3103.39,1.679]],[[3103.44,122.242],[3103.45,3.782],[3103.46,0.007],[3103.47,0.491],[3103.48,0.008]]]
["binance-futures","ETHUSDT",1768270102116,[[3101.84,1.648],[3101.83,0.169],[3101.74,0.016],[3101.6,0.839],[3101.59,11.865]],[[3101.85,400.032],[3101.86,0.053],[3101.87,16.508],[3101.88,0.026],[3101.89,14.43]]]
["binance-futures","ETHUSDT",1768270184185,[[3101.19,27.705],[3101.13,0.049],[3101.07,0.021],[3101.06,0.03],[3101.05,0.821]],[[3101.2,404.329],[3101.21,0.053],[3101.22,1.29],[3101.23,0.056],[3101.24,0.016]]]
["binance-futures","ETHUSDT",1768270214561,[[3101.46,48.784],[3101.45,0.038],[3101.44,1.368],[3101.43,0.048],[3101.42,0.059]],[[3101.47,66.229],[3101.48,0.044],[3101.49,0.623],[3101.5,1.62],[3101.51,0.953]]]
["binance-futures","ETHUSDT",1768270250141,[[3101.34,32.61],[3101.33,0.457],[3101.32,1.614],[3101.31,1.656],[3101.3,0.03]],[[3101.35,67.094],[3101.36,0.628],[3101.37,0.322],[3101.38,0.014],[3101.39,0.008]]]
["binance-futures","ETHUSDT",1768270318540,[[3101.59,92.672],[3101.58,1.56],[3101.56,1.613],[3101.55,0.037],[3100.97,25.543]],[[3101.6,49.908],[3101.61,1.317],[3101.62,0.015],[3101.63,0.048],[3101.64,1.106]]]
["binance-futures","ETHUSDT",1768270361914,[[3101.58,28.813],[3101.57,0.023],[3101.56,0.048],[3101.55,2.573],[3101.53,0.027]],[[3101.59,86.174],[3101.6,40.787],[3101.61,1.501],[3101.62,0.05],[3101.63,4.872]]]
["binance-futures","ETHUSDT",1768270397921,[[3101.66,101.959],[3101.65,0.039],[3101.64,1.62],[3101.62,0.008],[3101.61,2.698]],[[3101.67,48.829],[3101.68,0.023],[3101.7,0.45],[3101.71,0.98],[3101.72,0.034]]]
["binance-futures","ETHUSDT",1768270481076,[[3103.22,100.997],[3103.21,1.341],[3103.2,0.221],[3103.19,1.627],[3103.18,0.008]],[[3103.23,32.325],[3103.24,1.651],[3103.25,0.037],[3103.26,0.016],[3103.27,0.023]]]
["binance-futures","ETHUSDT",1768270514445,[[3103.99,149.015],[3103.98,0.522],[3103.96,0.022],[3103.95,0.063],[3103.94,1.114]],[[3104.0,50.286],[3104.01,0.381],[3104.02,0.016],[3104.03,0.057],[3104.04,1.628]]]
["binance-futures","ETHUSDT",1768270547421,[[3104.47,25.024],[3104.46,0.237],[3104.45,0.016],[3104.44,0.042],[3104.42,0.008]],[[3104.48,258.742],[3104.49,7.257],[3104.5,0.031],[3104.51,0.007],[3104.52,0.016]]]
["binance-futures","ETHUSDT",1768270586178,[[3104.39,57.382],[3104.38,0.039],[3104.37,0.303],[3104.34,0.014],[3104.33,1.633]],[[3104.4,135.066],[3104.41,0.031],[3104.42,16.306],[3104.43,0.007],[3104.44,358.198]]]
["binance-futures","ETHUSDT",1768270639180,[[3104.39,112.098],[3104.38,0.128],[3104.37,1.696],[3104.36,0.015],[3104.35,1.982]],[[3104.4,89.168],[3104.41,0.023],[3104.42,16.043],[3104.43,56.951],[3104.44,367.425]]]
["binance-futures","ETHUSDT",1768270704533,[[3103.24,6.282],[3103.23,1.469],[3103.22,0.022],[3103.21,0.243],[3103.2,0.04]],[[3103.25,94.6],[3103.26,3.648],[3103.27,1.522],[3103.28,0.165],[3103.29,0.008]]]
["binance-futures","ETHUSDT",1768270742451,[[3103.06,30.92],[3103.05,0.053],[3103.04,0.681],[3103.03,6.22],[3103.02,0.008]],[[3103.07,88.671],[3103.08,1.093],[3103.09,6.216],[3103.1,21.788],[3103.11,0.821]]]
["binance-futures","ETHUSDT",1768270825981,[[3102.69,175.246],[3102.68,13.422],[3102.67,1.32],[3102.66,0.062],[3102.65,4.351]],[[3102.7,28.135],[3102.71,0.029],[3102.72,1.589],[3102.74,0.03],[3102.78,0.036]]]
["binance-futures","ETHUSDT",1768270860345,[[3102.69,85.236],[3102.68,12.226],[3102.67,0.016],[3102.66,1.792],[3102.65,2.418]],[[3102.7,30.374],[3102.71,0.119],[3102.72,1.589],[3102.73,7.757],[3102.74,0.03]]]
["binance-futures","ETHUSDT",1768270890388,[[3101.33,1.642],[3101.32,0.042],[3101.29,0.008],[3101.28,0.024],[3101.27,0.141]],[[3101.34,313.137],[3101.35,0.045],[3101.37,0.015],[3101.38,2.018],[3101.42,0.03]]]
["binance-futures","ETHUSDT",1768270975220,[[3101.41,167.467],[3101.4,0.061],[3101.39,0.014],[3101.38,12.358],[3101.37,2.427]],[[3101.42,2.287],[3101.43,0.023],[3101.44,0.022],[3101.45,0.008],[3101.46,0.008]]]
["binance-futures","ETHUSDT",1768271005300,[[3102.77,113.321],[3102.76,0.031],[3102.75,0.014],[3102.74,0.016],[3102.73,1.297]],[[3102.78,60.591],[3102.79,0.094],[3102.8,0.38],[3102.81,0.064],[3102.82,1.314]]]
["binance-futures","ETHUSDT",1768271040543,[[3102.99,80.369],[3102.98,4.521],[3102.97,1.514],[3102.96,1.049],[3102.95,4.53]],[[3103.0,117.909],[3103.01,0.137],[3103.02,4.775],[3103.03,2.501],[3103.04,0.158]]]
["binance-futures","ETHUSDT",1768271135397,[[3101.86,22.564],[3101.85,0.384],[3101.83,0.007],[3101.82,2.877],[3101.81,0.008]],[[3101.87,117.511],[3101.88,3.074],[3101.89,1.5],[3101.9,0.023],[3101.91,0.022]]]
["binance-futures","ETHUSDT",1768271171684,[[3100.79,98.982],[3100.78,0.031],[3100.77,0.025],[3100.76,0.008],[3100.75,3.194]],[[3100.8,90.596],[3100.81,3.739],[3100.82,1.5],[3100.83,3.63],[3100.84,0.157]]]
["binance-futures","ETHUSDT",1768271213008,[[3100.81,7.501],[3100.8,0.046],[3100.79,0.436],[3100.77,1.57],[3100.74,4.666]],[[3100.82,264.281],[3100.83,5.876],[3100.84,6.182],[3100.85,1.636],[3100.86,0.014]]]
["binance-futures","ETHUSDT",1768271242891,[[3101.39,107.633],[3101.38,9.754],[3101.37,20.404],[3101.36,1.698],[3101.35,19.016]],[[3101.4,1.295],[3101.41,0.029],[3101.42,2.779],[3101.43,0.076],[3101.44,0.07]]]
["binance-futures","ETHUSDT",1768271323537,[[3103.44,119.632],[3103.43,15.968],[3103.42,4.446],[3103.41,5.564],[3103.4,0.015]],[[3103.45,61.147],[3103.46,0.046],[3103.47,0.007],[3103.48,0.008],[3103.49,0.311]]]
["binance-futures","ETHUSDT",1768271385105,[[3103.08,22.004],[3103.07,1.634],[3103.06,1.514],[3103.05,0.023],[3103.04,0.008]],[[3103.09,247.777],[3103.1,0.045],[3103.11,0.265],[3103.12,1.826],[3103.14,0.491]]]
["binance-futures","ETHUSDT",1768271421888,[[3103.49,197.512],[3103.48,3.177],[3103.47,7.74],[3103.46,1.643],[3103.45,0.168]],[[3103.5,100.72],[3103.51,0.127],[3103.52,0.92],[3103.54,0.031],[3103.57,0.1]]]
["binance-futures","ETHUSDT",1768271509381,[[3102.06,74.071],[3102.05,0.033],[3102.04,0.023],[3102.03,0.009],[3102.02,1.612]],[[3102.07,166.894],[3102.08,0.045],[3102.1,1.557],[3102.11,0.008],[3102.12,5.322]]]
["binance-futures","ETHUSDT",1768271545489,[[3102.81,94.298],[3102.8,1.207],[3102.79,4.747],[3102.78,0.192],[3102.77,0.016]],[[3102.82,2.728],[3102.83,0.007],[3102.84,0.014],[3102.85,0.008],[3102.86,0.008]]]
["binance-futures","ETHUSDT",1768271588092,[[3103.66,81.666],[3103.65,5.088],[3103.64,6.623],[3103.63,16.816],[3103.62,1.625]],[[3103.67,32.196],[3103.68,0.094],[3103.69,2.636],[3103.7,0.13],[3103.71,0.003]]]
["binance-futures","ETHUSDT",1768271639713,[[3103.55,37.145],[3103.54,0.024],[3103.53,2.151],[3103.52,0.1],[3103.5,0.579]],[[3103.56,260.838],[3103.57,0.046],[3103.58,0.048],[3103.6,0.032],[3103.61,1.62]]]
["binance-futures","ETHUSDT",1768271724858,[[3103.43,173.522],[3103.42,0.039],[3103.41,3.383],[3103.4,0.085],[3103.39,0.017]],[[3103.44,4.236],[3103.45,0.007],[3103.46,0.022],[3103.48,0.016],[3103.5,0.046]]]
["binance-futures","ETHUSDT",1768271767844,[[3104.07,132.155],[3104.06,0.086],[3104.05,0.024],[3104.04,5.652],[3104.03,0.008]],[[3104.08,61.823],[3104.09,0.908],[3104.1,2.946],[3104.11,0.112],[3104.12,0.021]]]
["binance-futures","ETHUSDT",1768271808263,[[3103.2,116.933],[3103.19,0.038],[3103.18,0.016],[3103.17,0.016],[3103.16,4.097]],[[3103.21,55.759],[3103.22,0.041],[3103.23,0.01],[3103.24,0.03],[3103.25,0.095]]]
["binance-futures","ETHUSDT",1768271905281,[[3101.5,5.588],[3101.49,1.441],[3101.48,7.562],[3101.47,0.009],[3101.46,0.008]],[[3101.51,171.882],[3101.52,39.879],[3101.53,230.691],[3101.54,1.799],[3101.55,1.317]]]
["binance-futures","ETHUSDT",1768271943516,[[3100.99,86.073],[3100.98,0.031],[3100.97,3.481],[3100.96,6.419],[3100.95,3.136]],[[3101.0,71.262],[3101.01,0.115],[3101.02,3.899],[3101.03,9.346],[3101.04,0.313]]]
["binance-futures","ETHUSDT",1768272015410,[[3100.13,126.477],[3100.12,0.038],[3100.11,0.008],[3100.1,1.374],[3100.09,0.032]],[[3100.14,98.281],[3100.15,0.129],[3100.16,2.226],[3100.17,2.096],[3100.18,0.28]]]
["binance-futures","ETHUSDT",1768272066834,[[3100.87,57.673],[3100.86,0.031],[3100.85,0.008],[3100.84,0.022],[3100.83,0.169]],[[3100.88,288.014],[3100.89,0.061],[3100.9,0.097],[3100.91,26.512],[3100.92,2.489]]]
["binance-futures","ETHUSDT",1768272107453,[[3100.43,91.605],[3100.42,0.039],[3100.41,0.017],[3100.4,1.658],[3100.38,0.016]],[[3100.44,47.348],[3100.45,0.133],[3100.46,0.016],[3100.47,4.279],[3100.48,0.252]]]
["binance-futures","ETHUSDT",1768272152763,[[3100.8,29.174],[3100.79,3.134],[3100.78,6.129],[3100.77,0.007]],[[3100.81,124.443],[3100.82,0.037],[3100.83,3.521],[3100.84,2.213],[3100.85,0.37]]]
["binance-futures","ETHUSDT",1768272235501,[[3099.67,73.387],[3099.66,0.031],[3099.65,0.172],[3099.64,1.508],[3099.63,0.007]],[[3099.68,61.372],[3099.69,0.045],[3099.7,0.007],[3099.71,0.014],[3099.72,0.028]]]
["binance-futures","ETHUSDT",1768272266655,[[3097.0,72.524],[3096.99,1.174],[3096.97,1.324],[3096.95,1.67],[3096.93,0.493]],[[3097.01,80.735],[3097.02,4.733],[3097.03,0.024],[3097.04,0.008],[3097.05,0.029]]]
["binance-futures","ETHUSDT",1768272304577,[[3098.08,5.865],[3098.07,0.008],[3098.06,0.016],[3098.05,0.015],[3098.0,0.008]],[[3098.09,90.277],[3098.1,5.075],[3098.11,3.114],[3098.12,0.016],[3098.13,0.022]]]
["binance-futures","ETHUSDT",1768272374006,[[3099.06,44.807],[3099.05,0.024],[3099.03,0.032],[3098.98,0.037],[3098.97,0.008]],[[3099.07,207.406],[3099.08,0.045],[3099.09,0.008],[3099.1,0.007],[3099.11,0.008]]]
["binance-futures","ETHUSDT",1768272437121,[[3099.25,123.499],[3099.24,0.031],[3099.23,0.007],[3099.21,0.814],[3099.2,1.685]],[[3099.26,69.943],[3099.27,0.037],[3099.28,3.152],[3099.3,0.029],[3099.43,25.716]]]
["binance-futures","ETHUSDT",1768272476031,[[3099.88,183.447],[3099.87,1.82],[3099.84,8.434],[3099.81,0.361],[3099.67,2.026]],[[3099.89,57.194],[3099.9,2.996],[3099.91,1.515],[3099.92,0.342],[3099.93,1.29]]]
["binance-futures","ETHUSDT",1768272513119,[[3099.65,73.672],[3099.64,0.031],[3099.63,1.887],[3099.62,1.735],[3099.61,0.016]],[[3099.66,152.079],[3099.67,0.418],[3099.68,1.614],[3099.69,0.516],[3099.7,0.079]]]
["binance-futures","ETHUSDT",1768272611077,[[3101.29,379.443],[3101.28,0.368],[3101.27,2.673],[3101.25,0.377],[3101.24,13.208]],[[3101.3,1.127],[3101.31,0.015],[3101.32,0.008],[3101.33,0.048],[3101.34,0.016]]]
["binance-futures","ETHUSDT",1768272650289,[[3102.08,23.911],[3102.07,8.63],[3102.06,1.5],[3102.05,0.033],[3102.04,0.03]],[[3102.09,126.603],[3102.1,0.045],[3102.11,0.11],[3102.12,1.781],[3102.13,0.022]]]
["binance-futures","ETHUSDT",1768272690444,[[3101.69,50.067],[3101.68,0.121],[3101.67,1.522],[3101.65,0.008],[3101.64,0.054]],[[3101.7,105.103],[3101.71,3.74],[3101.72,1.032],[3101.73,0.008],[3101.74,0.056]]]
["binance-futures","ETHUSDT",1768272785598,[[3100.89,252.076],[3100.88,1.344],[3100.87,1.644],[3100.86,0.66],[3100.84,1.304]],[[3100.9,0.561],[3100.91,0.007],[3100.92,0.03],[3100.94,0.031],[3100.95,0.095]]]
["binance-futures","ETHUSDT",1768272820626,[[3102.59,60.303],[3102.58,0.031],[3102.57,0.022],[3102.56,0.042],[3102.55,1.701]],[[3102.6,111.809],[3102.61,3.192],[3102.62,0.015],[3102.63,0.123],[3102.64,0.009]]]
["binance-futures","ETHUSDT",1768272855039,[[3103.58,1.663],[3103.57,0.016],[3103.56,0.03],[3103.53,1.327],[3103.51,0.022]],[[3103.59,77.853],[3103.6,0.037],[3103.61,0.024],[3103.63,0.056],[3103.64,0.014]]]
["binance-futures","ETHUSDT",1768272959486,[[3102.09,100.382],[3102.08,1.8],[3102.07,1.308],[3102.06,0.921],[3102.04,0.038]],[[3102.1,2.279],[3102.11,0.015],[3102.12,0.008],[3102.13,0.25],[3102.14,0.008]]]
["binance-futures","ETHUSDT",1768272994740,[[3102.4,53.66],[3102.39,0.039],[3102.38,1.522],[3102.37,0.008],[3102.35,1.701]],[[3102.41,79.557],[3102.42,0.874],[3102.44,0.022],[3102.45,0.53],[3102.46,0.014]]]
["binance-futures","ETHUSDT",1768273035148,[[3102.05,1.464],[3102.04,0.089],[3102.03,1.008],[3102.01,0.084],[3102.0,0.677]],[[3102.06,253.264],[3102.07,0.732],[3102.09,3.64],[3102.1,5.059],[3102.14,0.022]]]
["binance-futures","ETHUSDT",1768273115687,[[3101.51,2.989],[3101.5,0.018],[3101.49,0.07],[3101.47,0.034],[3101.45,0.376]],[[3101.52,235.436],[3101.53,39.772],[3101.54,8.752],[3101.55,0.046],[3101.56,0.007]]]
["binance-futures","ETHUSDT",1768273170689,[[3101.69,84.358],[3101.68,3.576],[3101.67,2.188],[3101.66,0.008],[3101.64,2.519]],[[3101.7,10.348],[3101.71,0.094],[3101.72,1.593],[3101.74,0.008],[3101.75,0.055]]]
["binance-futures","ETHUSDT",1768273205575,[[3100.39,199.454],[3100.38,0.032],[3100.37,0.007],[3100.35,0.007],[3100.34,0.038]],[[3100.4,5.414],[3100.41,0.007],[3100.42,0.363],[3100.45,0.028],[3100.46,0.034]]]
["binance-futures","ETHUSDT",1768273233401,[[3102.23,208.836],[3102.22,50.291],[3102.21,0.024],[3102.2,4.076],[3102.14,0.974]],[[3102.24,42.61],[3102.25,0.044],[3102.26,0.024],[3102.27,0.016],[3102.28,2.932]]]
["binance-futures","ETHUSDT",1768273318505,[[3103.32,53.896],[3103.31,0.085],[3103.3,0.008],[3103.28,0.008],[3103.25,0.441]],[[3103.33,89.858],[3103.34,0.029],[3103.35,1.948],[3103.36,0.016],[3103.37,14.863]]]
["binance-futures","ETHUSDT",1768273350212,[[3101.99,0.772],[3101.98,0.022],[3101.97,1.061],[3101.96,0.427],[3101.95,0.668]],[[3102.0,169.805],[3102.01,25.165],[3102.02,3.26],[3102.03,1.328],[3102.04,0.23]]]
["binance-futures","ETHUSDT",1768273402966,[[3101.96,33.271],[3101.95,0.031],[3101.94,1.508],[3101.91,0.5],[3101.9,0.016]],[[3101.97,198.082],[3101.98,4.822],[3101.99,5.791],[3102.0,13.039],[3102.01,0.024]]]
["binance-futures","ETHUSDT",1768273472740,[[3102.6,84.131],[3102.59,0.09],[3102.58,1.516],[3102.57,1.087],[3102.56,0.05]],[[3102.61,70.847],[3102.62,0.397],[3102.63,0.008],[3102.64,0.016],[3102.65,0.014]]]
["binance-futures","ETHUSDT",1768273508074,[[3102.69,137.604],[3102.68,0.065],[3102.66,0.015],[3102.65,0.056],[3102.62,0.03]],[[3102.7,6.857],[3102.71,0.014],[3102.72,0.346],[3102.73,0.01],[3102.74,0.03]]]
["binance-futures","ETHUSDT",1768273542467,[[3103.09,199.062],[3103.08,1.652],[3103.07,1.63],[3103.06,2.768],[3103.05,2.019]],[[3103.1,13.116],[3103.11,0.007],[3103.12,0.028],[3103.13,0.015],[3103.15,0.028]]]
["binance-futures","ETHUSDT",1768273633975,[[3102.99,70.192],[3102.98,3.192],[3102.97,8.523],[3102.96,2.02],[3102.95,0.46]],[[3103.0,1.772],[3103.01,0.007],[3103.02,0.015],[3103.03,0.076],[3103.05,0.036]]]
["binance-futures","ETHUSDT",1768273669316,[[3102.44,1.817],[3102.43,0.016],[3102.41,0.014],[3102.4,0.428],[3102.38,0.036]],[[3102.45,227.676],[3102.46,21.179],[3102.47,28.086],[3102.48,0.016],[3102.49,17.508]]]
["binance-futures","ETHUSDT",1768273696913,[[3101.27,255.597],[3101.26,11.822],[3101.25,2.92],[3101.24,1.5],[3101.23,14.671]],[[3101.28,7.56],[3101.29,0.029],[3101.3,0.018],[3101.31,0.009],[3101.34,0.062]]]
["binance-futures","ETHUSDT",1768273730397,[[3100.53,56.754],[3100.52,0.031],[3100.51,0.016],[3100.5,0.127],[3100.49,0.039]],[[3100.54,317.747],[3100.55,29.373],[3100.56,34.693],[3100.57,0.024],[3100.59,0.931]]]
["binance-futures","ETHUSDT",1768273807937,[[3101.17,175.543],[3101.16,8.787],[3101.15,1.524],[3101.14,0.015],[3101.12,5.172]],[[3101.18,44.612],[3101.19,0.031],[3101.2,0.025],[3101.21,0.109],[3101.22,1.508]]]
["binance-futures","ETHUSDT",1768273838969,[[3106.18,233.599],[3106.17,0.885],[3106.16,7.834],[3106.15,0.008],[3106.13,0.405]],[[3106.19,107.461],[3106.2,0.054],[3106.22,0.938],[3106.23,0.032],[3106.24,0.008]]]
["binance-futures","ETHUSDT",1768273867457,[[3106.5,11.066],[3106.49,0.015],[3106.48,0.008],[3106.47,0.511],[3106.46,0.064]],[[3106.51,86.546],[3106.52,0.03],[3106.53,0.016],[3106.54,0.343],[3106.55,0.016]]]
["binance-futures","ETHUSDT",1768273943733,[[3104.3,96.05],[3104.29,1.812],[3104.28,0.234],[3104.27,0.022],[3104.26,1.469]],[[3104.31,72.994],[3104.32,0.045],[3104.33,1.516],[3104.34,0.322],[3104.35,0.03]]]
["binance-futures","ETHUSDT",1768273977651,[[3107.82,76.969],[3107.81,0.052],[3107.8,1.427],[3107.78,1.684],[3107.77,0.795]],[[3107.83,71.061],[3107.84,0.023],[3107.85,1.616],[3107.86,0.008],[3107.87,0.008]]]
["binance-futures","ETHUSDT",1768274037668,[[3108.99,111.704],[3108.98,0.052],[3108.95,0.016],[3108.93,0.008],[3108.87,20.016]],[[3109.0,101.882],[3109.01,0.046],[3109.02,1.617],[3109.03,0.526],[3109.05,0.283]]]
["binance-futures","ETHUSDT",1768274081660,[[3108.33,5.717],[3108.32,0.008],[3108.31,0.064],[3108.3,0.043],[3108.29,0.008]],[[3108.34,111.208],[3108.35,1.284],[3108.36,0.642],[3108.37,1.617],[3108.38,0.008]]]
["binance-futures","ETHUSDT",1768274112725,[[3108.6,87.378],[3108.59,0.045],[3108.58,0.083],[3108.57,0.593],[3108.56,0.008]],[[3108.61,95.358],[3108.62,7.778],[3108.63,1.508],[3108.64,0.297],[3108.65,0.008]]]
["binance-futures","ETHUSDT",1768274141425,[[3110.0,360.411],[3109.99,0.075],[3109.97,0.04],[3109.94,0.022],[3109.91,1.306]],[[3110.01,259.248],[3110.02,5.796],[3110.03,0.024],[3110.05,0.008],[3110.06,6.515]]]
["binance-futures","ETHUSDT",1768274211550,[[3106.72,32.23],[3106.71,0.714],[3106.7,0.026],[3106.69,0.03],[3106.68,0.208]],[[3106.73,261.56],[3106.74,0.244],[3106.75,1.5],[3106.76,2.567],[3106.77,3.289]]]
["binance-futures","ETHUSDT",1768274242514,[[3107.69,421.33],[3107.68,1.668],[3107.66,8.074],[3107.65,6.239],[3107.64,17.483]],[[3107.7,33.671],[3107.71,1.203],[3107.72,1.508],[3107.73,0.022],[3107.76,0.022]]]
["binance-futures","ETHUSDT",1768274278117,[[3108.8,25.553],[3108.79,0.193],[3108.78,0.231],[3108.77,1.948],[3108.74,0.008]],[[3108.81,264.447],[3108.82,0.038],[3108.83,0.008],[3108.84,0.16],[3108.85,0.369]]]
["binance-futures","ETHUSDT",1768274306377,[[3108.42,87.876],[3108.41,0.045],[3108.4,10.576],[3108.39,38.243],[3108.38,0.016]],[[3108.43,9.638],[3108.44,0.39],[3108.45,1.507],[3108.46,0.607],[3108.47,0.022]]]
["binance-futures","ETHUSDT",1768274389457,[[3107.8,271.102],[3107.79,18.32],[3107.78,0.668],[3107.77,0.007],[3107.76,18.42]],[[3107.81,1.013],[3107.82,0.029],[3107.84,0.016],[3107.85,0.029],[3107.87,0.024]]]
["binance-futures","ETHUSDT",1768274420430,[[3105.49,251.937],[3105.48,0.039],[3105.47,4.024],[3105.45,0.015],[3105.42,0.022]],[[3105.5,45.77],[3105.51,0.348],[3105.52,1.015],[3105.53,0.016],[3105.54,0.2]]]
["binance-futures","ETHUSDT",1768274452777,[[3106.73,87.135],[3106.72,1.648],[3106.7,0.007],[3106.69,0.023],[3106.68,0.064]],[[3106.74,48.032],[3106.75,0.876],[3106.76,0.109],[3106.77,0.022],[3106.78,0.856]]]
["binance-futures","ETHUSDT",1768274528485,[[3110.49,30.578],[3110.48,0.016],[3110.47,2.939],[3110.46,0.078],[3110.45,0.059]],[[3110.5,93.847],[3110.51,1.539],[3110.52,2.561],[3110.53,3.382],[3110.54,0.33]]]
["binance-futures","ETHUSDT",1768274558534,[[3110.99,210.514],[3110.98,3.121],[3110.97,20.0],[3110.96,0.015],[3110.95,0.008]],[[3111.0,64.814],[3111.01,1.003],[3111.02,3.041],[3111.03,0.344],[3111.06,0.214]]]
["binance-futures","ETHUSDT",1768274583928,[[3116.62,86.941],[3116.61,0.493],[3116.59,12.521],[3116.48,1.423],[3116.46,20.229]],[[3116.63,7.288],[3116.64,0.014],[3116.66,17.273],[3116.67,0.023],[3116.7,0.189]]]
["binance-futures","ETHUSDT",1768274645021,[[3115.0,71.542],[3114.99,0.076],[3114.98,0.015],[3114.97,0.007],[3114.96,0.026]],[[3115.01,151.186],[3115.02,0.038],[3115.04,0.007],[3115.05,0.015],[3115.06,0.008]]]
["binance-futures","ETHUSDT",1768274671013,[[3115.77,172.761],[3115.76,0.053],[3115.73,0.016],[3115.7,0.015],[3115.69,0.022]],[[3115.78,67.302],[3115.79,1.636],[3115.8,0.702],[3115.81,1.314],[3115.82,9.017]]]
["binance-futures","ETHUSDT",1768274696029,[[3115.19,46.987],[3115.18,0.024],[3115.17,0.007],[3115.15,0.016],[3115.13,0.008]],[[3115.2,82.416],[3115.21,0.023],[3115.22,10.364],[3115.26,9.852],[3115.3,0.063]]]
["binance-futures","ETHUSDT",1768274760672,[[3114.4,79.471],[3114.39,7.061],[3114.38,0.08],[3114.37,1.547],[3114.36,1.613]],[[3114.41,12.003],[3114.42,0.222],[3114.43,0.008],[3114.44,1.597],[3114.45,0.037]]]
["binance-futures","ETHUSDT",1768274792237,[[3114.53,27.342],[3114.52,0.031],[3114.51,0.008],[3114.5,0.008],[3114.49,0.11]],[[3114.54,98.887],[3114.55,0.03],[3114.57,0.014],[3114.58,1.622],[3114.59,0.273]]]
["binance-futures","ETHUSDT",1768274841055,[[3113.61,64.893],[3113.6,1.655],[3113.59,0.016],[3113.58,1.49],[3113.57,2.203]],[[3113.62,105.762],[3113.63,0.48],[3113.64,0.215],[3113.65,0.016],[3113.67,0.024]]]
["binance-futures","ETHUSDT",1768274855709,[[3113.11,81.367],[3113.1,0.045],[3113.07,1.014],[3113.06,1.671],[3113.05,0.057]],[[3113.12,88.521],[3113.13,0.442],[3113.14,0.059],[3113.15,0.014],[3113.16,0.016]]]
["binance-futures","ETHUSDT",1768274938971,[[3112.91,199.31],[3112.9,2.104],[3112.89,0.008],[3112.88,0.03],[3112.86,3.535]],[[3112.92,70.297],[3112.93,0.754],[3112.94,0.008],[3112.95,2.433],[3112.96,0.014]]]
["binance-futures","ETHUSDT",1768274973650,[[3113.99,185.766],[3113.98,1.645],[3113.97,1.301],[3113.96,0.014],[3113.95,0.016]],[[3114.0,22.817],[3114.01,0.053],[3114.02,0.057],[3114.03,10.0],[3114.04,0.038]]]
["binance-futures","ETHUSDT",1768275006149,[[3112.51,89.601],[3112.5,0.045],[3112.48,1.3],[3112.47,1.317],[3112.45,1.615]],[[3112.52,115.592],[3112.53,0.832],[3112.54,0.015],[3112.55,0.032],[3112.56,0.2]]]
["binance-futures","ETHUSDT",1768275082256,[[3113.7,26.515],[3113.69,0.016],[3113.68,0.046],[3113.67,0.008],[3113.65,0.022]],[[3113.71,243.259],[3113.72,0.046],[3113.73,0.642],[3113.74,2.89],[3113.75,0.419]]]
["binance-futures","ETHUSDT",1768275113890,[[3115.03,62.157],[3115.02,3.352],[3115.0,0.445],[3114.99,4.915],[3114.98,20.022]],[[3115.04,185.778],[3115.05,0.045],[3115.08,0.008],[3115.1,0.015],[3115.11,8.75]]]
["binance-futures","ETHUSDT",1768275161461,[[3113.34,59.353],[3113.33,0.09],[3113.32,1.636],[3113.31,5.298],[3113.3,16.349]],[[3113.35,92.676],[3113.36,0.044],[3113.38,0.052],[3113.39,3.851],[3113.42,2.016]]]
["binance-futures","ETHUSDT",1768275222894,[[3110.17,5.906],[3110.16,1.639],[3110.15,0.016],[3110.14,0.044],[3110.12,0.038]],[[3110.18,165.165],[3110.19,0.045],[3110.2,0.023],[3110.21,4.503],[3110.22,0.008]]]
["binance-futures","ETHUSDT",1768275252893,[[3109.89,144.25],[3109.88,0.046],[3109.85,0.016],[3109.84,0.007],[3109.83,0.008]],[[3109.9,115.309],[3109.91,1.351],[3109.92,0.008],[3109.95,10.021],[3109.96,0.014]]]
["binance-futures","ETHUSDT",1768275285865,[[3112.06,37.662],[3112.05,0.872],[3112.04,0.015],[3112.02,0.329],[3112.0,1.195]],[[3112.07,196.696],[3112.08,5.841],[3112.09,0.039],[3112.1,4.647],[3112.11,0.016]]]
["binance-futures","ETHUSDT",1768275320721,[[3111.36,28.136],[3111.35,1.351],[3111.33,1.303],[3111.32,0.761],[3111.3,0.582]],[[3111.37,250.645],[3111.38,0.045],[3111.4,0.007],[3111.41,0.015],[3111.42,1.608]]]
["binance-futures","ETHUSDT",1768275402733,[[3114.74,55.707],[3114.73,0.268],[3114.7,0.022],[3114.69,5.45],[3114.68,1.95]],[[3114.75,90.644],[3114.76,0.029],[3114.77,0.016],[3114.78,1.987],[3114.79,1.636]]]
["binance-futures","ETHUSDT",1768275423024,[[3114.07,87.906],[3114.06,0.038],[3114.05,0.175],[3114.04,1.638],[3114.03,0.016]],[[3114.08,88.648],[3114.09,0.89],[3114.1,2.623],[3114.11,0.014],[3114.12,0.016]]]
["binance-futures","ETHUSDT",1768275479224,[[3114.0,62.248],[3113.99,1.631],[3113.98,0.214],[3113.97,1.62],[3113.96,4.015]],[[3114.01,128.918],[3114.02,0.053],[3114.03,0.015],[3114.04,0.014],[3114.05,6.378]]]
["binance-futures","ETHUSDT",1768275564629,[[3111.71,50.826],[3111.7,0.038],[3111.69,2.435],[3111.68,1.852],[3111.67,0.873]],[[3111.72,85.167],[3111.73,3.741],[3111.74,0.021],[3111.75,0.044],[3111.76,1.001]]]
["binance-futures","ETHUSDT",1768275603019,[[3110.43,53.249],[3110.42,0.031],[3110.4,0.061],[3110.39,0.03],[3110.37,0.411]],[[3110.44,130.039],[3110.45,1.339],[3110.46,0.208],[3110.47,0.008],[3110.48,0.086]]]
["binance-futures","ETHUSDT",1768275636227,[[3111.39,92.822],[3111.38,0.047],[3111.37,0.008],[3111.36,6.299],[3111.35,0.419]],[[3111.4,72.717],[3111.41,23.307],[3111.42,0.697],[3111.43,2.007],[3111.44,0.038]]]
["binance-futures","ETHUSDT",1768275720603,[[3111.36,32.403],[3111.35,0.024],[3111.34,0.016],[3111.33,0.015],[3111.32,2.023]],[[3111.37,153.891],[3111.38,3.42],[3111.39,0.024],[3111.4,2.073],[3111.41,0.038]]]
["binance-futures","ETHUSDT",1768275758451,[[3112.99,158.494],[3112.98,10.31],[3112.97,6.709],[3112.96,0.015],[3112.95,1.019]],[[3113.0,5.798],[3113.01,0.168],[3113.02,0.132],[3113.03,0.016],[3113.04,0.076]]]
["binance-futures","ETHUSDT",1768275829545,[[3113.55,85.398],[3113.54,0.031],[3113.53,1.251],[3113.52,1.018],[3113.51,0.008]],[[3113.56,79.401],[3113.57,0.04],[3113.58,0.025],[3113.6,0.016],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1768275892414,[[3113.13,16.637],[3113.12,0.016],[3113.11,0.056],[3113.1,0.898],[3113.09,0.021]],[[3113.14,164.512],[3113.15,0.061],[3113.16,0.016],[3113.18,0.022],[3113.19,2.242]]]
["binance-futures","ETHUSDT",1768275928501,[[3112.37,76.724],[3112.36,7.552],[3112.35,0.213],[3112.34,1.351],[3112.33,1.622]],[[3112.38,93.134],[3112.39,0.022],[3112.4,0.417],[3112.41,1.661],[3112.42,0.016]]]
["binance-futures","ETHUSDT",1768275962189,[[3111.18,74.927],[3111.17,1.624],[3111.16,0.088],[3111.14,0.063],[3111.13,20.871]],[[3111.19,258.243],[3111.2,0.06],[3111.21,0.015],[3111.22,0.017],[3111.23,0.016]]]
["binance-futures","ETHUSDT",1768275997572,[[3110.98,150.955],[3110.97,0.039],[3110.96,0.007],[3110.95,1.608],[3110.94,0.008]],[[3110.99,40.898],[3111.0,3.251],[3111.01,0.023],[3111.02,0.008],[3111.04,0.038]]]
["binance-futures","ETHUSDT",1768276079929,[[3112.9,31.022],[3112.89,0.024],[3112.88,0.016],[3112.87,0.008],[3112.86,0.008]],[[3112.91,106.055],[3112.92,0.022],[3112.93,1.614],[3112.94,0.008],[3112.95,0.029]]]
["binance-futures","ETHUSDT",1768276119209,[[3113.0,39.733],[3112.99,0.139],[3112.98,0.016],[3112.97,0.021],[3112.94,0.022]],[[3113.01,252.795],[3113.02,1.674],[3113.03,6.226],[3113.04,1.928],[3113.05,32.377]]]
["binance-futures","ETHUSDT",1768276154645,[[3112.89,17.004],[3112.88,0.023],[3112.87,0.016],[3112.86,0.642],[3112.85,0.329]],[[3112.9,106.361],[3112.91,0.088],[3112.93,0.03],[3112.94,17.348],[3112.95,48.686]]]
["binance-futures","ETHUSDT",1768276250572,[[3112.42,81.722],[3112.41,1.646],[3112.4,0.016],[3112.39,0.015],[3112.38,0.03]],[[3112.43,90.519],[3112.44,3.244],[3112.45,0.017],[3112.46,0.021],[3112.47,1.628]]]
["binance-futures","ETHUSDT",1768276280491,[[3110.78,80.919],[3110.77,1.632],[3110.76,1.87],[3110.75,0.43],[3110.74,0.045]],[[3110.79,161.091],[3110.8,1.59],[3110.82,0.111],[3110.83,0.016],[3110.86,0.022]]]
["binance-futures","ETHUSDT",1768276319683,[[3110.81,39.215],[3110.8,0.024],[3110.79,0.056],[3110.78,0.672],[3110.77,3.902]],[[3110.82,83.975],[3110.83,0.037],[3110.85,0.243],[3110.86,0.022],[3110.87,0.008]]]
["binance-futures","ETHUSDT",1768276422021,[[3110.86,65.394],[3110.85,2.693],[3110.83,0.007],[3110.82,13.377],[3110.8,1.387]],[[3110.87,44.785],[3110.88,0.038],[3110.89,0.03],[3110.9,0.008],[3110.91,0.016]]]
["binance-futures","ETHUSDT",1768276480543,[[3112.09,112.68],[3112.08,3.987],[3112.07,3.558],[3112.06,0.016],[3112.05,3.077]],[[3112.1,1.84],[3112.11,0.04],[3112.12,0.022],[3112.13,0.082],[3112.14,0.016]]]
["binance-futures","ETHUSDT",1768276496776,[[3112.2,186.639],[3112.19,19.792],[3112.18,27.588],[3112.17,3.901],[3112.16,2.917]],[[3112.21,2.588],[3112.22,0.665],[3112.23,0.16],[3112.24,0.008],[3112.27,0.008]]]
["binance-futures","ETHUSDT",1768276582251,[[3115.15,85.354],[3115.14,1.145],[3115.13,4.475],[3115.12,2.532],[3115.11,0.022]],[[3115.16,33.387],[3115.17,0.143],[3115.18,0.008],[3115.19,0.022],[3115.2,2.605]]]
["binance-futures","ETHUSDT",1768276621205,[[3114.62,117.515],[3114.61,0.031],[3114.6,0.221],[3114.58,0.03],[3114.57,0.018]],[[3114.63,7.136],[3114.64,0.023],[3114.65,0.031],[3114.66,0.022],[3114.67,0.008]]]
["binance-futures","ETHUSDT",1768276656193,[[3115.61,235.32],[3115.6,2.949],[3115.59,0.649],[3115.57,0.008],[3115.55,0.369]],[[3115.62,12.979],[3115.63,136.778],[3115.64,0.163],[3115.66,0.068],[3115.67,0.129]]]
["binance-futures","ETHUSDT",1768276690376,[[3115.77,293.874],[3115.76,39.583],[3115.75,0.223],[3115.74,242.52],[3115.73,1.65]],[[3115.78,4.192],[3115.79,0.007],[3115.8,0.535],[3115.81,0.022],[3115.82,0.016]]]
["binance-futures","ETHUSDT",1768276773446,[[3115.28,57.079],[3115.27,0.046],[3115.26,2.414],[3115.25,0.41],[3115.24,0.008]],[[3115.29,116.642],[3115.3,0.037],[3115.31,0.008],[3115.32,1.621],[3115.33,0.017]]]
["binance-futures","ETHUSDT",1768276827293,[[3116.99,10.408],[3116.98,0.067],[3116.95,0.056],[3116.93,0.015],[3116.92,0.021]],[[3117.0,172.116],[3117.01,0.42],[3117.02,1.605],[3117.03,0.121],[3117.04,0.051]]]
["binance-futures","ETHUSDT",1768276843173,[[3117.15,7.91],[3117.14,0.008],[3117.13,0.016],[3117.12,0.214],[3117.08,0.029]],[[3117.16,334.914],[3117.17,1.536],[3117.18,6.985],[3117.19,1.292],[3117.2,0.007]]]
["binance-futures","ETHUSDT",1768276916165,[[3116.53,101.612],[3116.52,0.091],[3116.51,0.008],[3116.5,0.007],[3116.49,0.008]],[[3116.54,104.546],[3116.55,0.461],[3116.58,0.015],[3116.6,0.369],[3116.61,0.663]]]
["binance-futures","ETHUSDT",1768276948579,[[3115.81,42.368],[3115.8,0.169],[3115.79,0.015],[3115.78,0.356],[3115.77,1.313]],[[3115.82,176.613],[3115.83,0.038],[3115.84,0.007],[3115.86,0.016],[3115.87,1.619]]]
["binance-futures","ETHUSDT",1768276986304,[[3115.68,81.967],[3115.67,0.145],[3115.66,0.023],[3115.65,0.093],[3115.64,1.625]],[[3115.69,3.332],[3115.7,0.69],[3115.72,0.014],[3115.73,0.016],[3115.75,0.03]]]
["binance-futures","ETHUSDT",1768277067851,[[3115.36,66.586],[3115.35,3.239],[3115.34,3.721],[3115.33,0.03],[3115.32,2.802]],[[3115.37,91.753],[3115.38,0.03],[3115.39,0.008],[3115.4,3.101],[3115.41,0.015]]]
["binance-futures","ETHUSDT",1768277089450,[[3115.19,133.878],[3115.18,11.044],[3115.17,3.661],[3115.16,12.471],[3115.14,0.569]],[[3115.2,28.63],[3115.21,0.03],[3115.22,0.007],[3115.24,0.043],[3115.25,0.022]]]
["binance-futures","ETHUSDT",1768277135905,[[3117.35,165.767],[3117.34,10.093],[3117.33,0.008],[3117.31,0.008],[3117.26,0.008]],[[3117.36,99.334],[3117.37,0.03],[3117.38,0.024],[3117.39,0.044],[3117.4,0.025]]]
["binance-futures","ETHUSDT",1768277214693,[[3117.21,97.867],[3117.2,0.032],[3117.18,0.014],[3117.17,0.008],[3117.16,0.726]],[[3117.22,89.302],[3117.23,0.03],[3117.24,0.641],[3117.25,2.562],[3117.26,0.039]]]
["binance-futures","ETHUSDT",1768277246493,[[3116.25,0.373],[3116.24,0.239],[3116.22,0.014],[3116.21,0.08],[3116.19,0.03]],[[3116.26,263.767],[3116.27,6.537],[3116.28,1.771],[3116.29,0.032],[3116.3,0.007]]]
["binance-futures","ETHUSDT",1768277283665,[[3116.99,233.7],[3116.98,1.48],[3116.97,0.961],[3116.96,1.788],[3116.95,1.299]],[[3117.0,20.697],[3117.01,0.022],[3117.02,0.014],[3117.03,0.016],[3117.04,0.356]]]
["binance-futures","ETHUSDT",1768277320822,[[3117.74,57.161],[3117.73,0.231],[3117.71,0.014],[3117.7,1.069],[3117.67,0.083]],[[3117.75,77.886],[3117.76,0.397],[3117.77,0.422],[3117.78,0.488],[3117.79,1.64]]]
["binance-futures","ETHUSDT",1768277401485,[[3118.96,107.637],[3118.95,4.089],[3118.94,0.016],[3118.93,6.351],[3118.92,6.957]],[[3118.97,29.369],[3118.98,2.153],[3118.99,0.008],[3119.0,4.417],[3119.01,0.336]]]
["binance-futures","ETHUSDT",1768277415227,[[3118.99,78.562],[3118.98,0.41],[3118.97,1.308],[3118.96,0.292],[3118.95,0.036]],[[3119.0,67.431],[3119.01,19.477],[3119.02,0.008],[3119.04,0.016],[3119.06,0.008]]]
["binance-futures","ETHUSDT",1768277468288,[[3118.32,87.385],[3118.31,2.068],[3118.3,0.046],[3118.29,0.043],[3118.28,0.013]],[[3118.33,140.042],[3118.34,58.832],[3118.35,1.342],[3118.36,2.414],[3118.37,0.008]]]
["binance-futures","ETHUSDT",1768277547655,[[3118.29,57.317],[3118.28,0.356],[3118.27,0.114],[3118.26,4.103],[3118.25,1.29]],[[3118.3,87.181],[3118.31,0.889],[3118.32,1.098],[3118.33,2.856],[3118.34,3.019]]]
["binance-futures","ETHUSDT",1768277580344,[[3118.6,19.58],[3118.59,0.008],[3118.58,0.056],[3118.57,0.014],[3118.56,1.52]],[[3118.61,311.032],[3118.62,0.046],[3118.63,0.007],[3118.65,0.039],[3118.66,0.021]]]
["binance-futures","ETHUSDT",1768277609358,[[3119.12,87.209],[3119.11,1.631],[3119.1,3.083],[3119.08,0.008],[3119.07,1.449]],[[3119.13,98.613],[3119.14,0.03],[3119.15,0.03],[3119.16,0.008],[3119.18,0.016]]]
["binance-futures","ETHUSDT",1768277686567,[[3119.61,302.82],[3119.6,3.186],[3119.59,22.19],[3119.58,20.215],[3119.57,0.015]],[[3119.62,0.901],[3119.63,0.018],[3119.64,0.009],[3119.65,0.022],[3119.66,1.508]]]
["binance-futures","ETHUSDT",1768277719717,[[3119.66,263.942],[3119.65,18.146],[3119.64,0.024],[3119.63,1.514],[3119.62,0.033]],[[3119.67,87.452],[3119.68,1.269],[3119.69,3.213],[3119.7,1.553],[3119.71,0.03]]]
["binance-futures","ETHUSDT",1768277747569,[[3119.65,4.212],[3119.64,0.008],[3119.63,0.007],[3119.61,0.016],[3119.6,0.007]],[[3119.66,121.258],[3119.67,0.544],[3119.68,4.026],[3119.69,3.213],[3119.7,1.318]]]
["binance-futures","ETHUSDT",1768277781167,[[3119.64,116.718],[3119.63,8.886],[3119.6,0.046],[3119.59,1.659],[3119.52,6.549]],[[3119.65,30.585],[3119.66,0.093],[3119.67,0.016],[3119.68,0.823],[3119.69,5.228]]]
["binance-futures","ETHUSDT",1768277854714,[[3118.1,8.045],[3118.09,0.312],[3118.08,1.361],[3118.07,0.016],[3118.06,0.024]],[[3118.11,235.415],[3118.12,0.046],[3118.13,2.372],[3118.15,2.374],[3118.16,0.007]]]
["binance-futures","ETHUSDT",1768277885376,[[3118.92,83.08],[3118.91,0.955],[3118.9,0.071],[3118.89,2.838],[3118.88,1.625]],[[3118.93,112.587],[3118.94,2.009],[3118.95,0.91],[3118.96,1.961],[3118.97,0.03]]]
["binance-futures","ETHUSDT",1768277916120,[[3120.41,289.351],[3120.4,11.647],[3120.39,5.586],[3120.38,0.024],[3120.37,0.045]],[[3120.42,0.271],[3120.43,0.015],[3120.44,0.502],[3120.45,0.015],[3120.47,0.008]]]
["binance-futures","ETHUSDT",1768277993037,[[3117.33,125.198],[3117.32,0.671],[3117.31,9.896],[3117.3,0.021],[3117.29,11.515]],[[3117.34,66.255],[3117.35,0.023],[3117.36,0.222],[3117.39,0.03],[3117.41,0.123]]]
["binance-futures","ETHUSDT",1768278027028,[[3116.35,76.691],[3116.34,1.104],[3116.33,0.039],[3116.32,0.016],[3116.31,1.627]],[[3116.36,210.128],[3116.37,0.052],[3116.4,1.64],[3116.42,3.48],[3116.43,0.639]]]
["binance-futures","ETHUSDT",1768278058317,[[3117.31,11.653],[3117.3,0.028],[3117.27,0.03],[3117.25,0.008],[3117.23,0.955]],[[3117.32,110.983],[3117.33,7.621],[3117.34,20.634],[3117.35,0.36],[3117.36,0.014]]]
["binance-futures","ETHUSDT",1768278134719,[[3120.22,29.467],[3120.21,0.015],[3120.18,0.404],[3120.17,0.076],[3120.16,0.008]],[[3120.23,92.695],[3120.24,0.03],[3120.27,1.619],[3120.28,0.048],[3120.29,6.572]]]
["binance-futures","ETHUSDT",1768278164917,[[3119.54,205.948],[3119.53,0.052],[3119.52,1.246],[3119.5,0.037],[3119.47,1.638]],[[3119.55,33.725],[3119.56,0.061],[3119.57,1.735],[3119.58,0.016],[3119.59,0.03]]]
["binance-futures","ETHUSDT",1768278199284,[[3120.05,83.741],[3119.93,0.037],[3119.92,0.01],[3119.88,0.496],[3119.87,0.035]],[[3120.06,136.678],[3120.07,0.03],[3120.09,1.781],[3120.1,2.9],[3120.11,0.008]]]
["binance-futures","ETHUSDT",1768278274277,[[3116.12,184.258],[3116.11,0.109],[3116.1,0.054],[3116.09,2.415],[3116.08,3.752]],[[3116.13,41.222],[3116.14,13.737],[3116.15,10.567],[3116.16,0.672],[3116.17,0.024]]]
["binance-futures","ETHUSDT",1768278277221,[[3116.34,15.897],[3116.33,0.007],[3116.31,0.03],[3116.3,0.008],[3116.29,2.537]],[[3116.35,175.44],[3116.36,1.175],[3116.37,1.567],[3116.38,2.889],[3116.39,0.024]]]
["binance-futures","ETHUSDT",1768278337985,[[3117.03,41.23],[3117.02,0.037],[3117.01,0.016],[3117.0,0.021],[3116.98,10.065]],[[3117.04,76.26],[3117.05,0.038],[3117.06,1.623],[3117.07,0.008],[3117.08,0.02]]]
["binance-futures","ETHUSDT",1768278373283,[[3115.53,126.013],[3115.52,0.037],[3115.51,0.007],[3115.5,0.037],[3115.49,0.008]],[[3115.54,74.202],[3115.55,0.786],[3115.56,0.488],[3115.57,1.621],[3115.58,0.992]]]
["binance-futures","ETHUSDT",1768278457661,[[3114.8,91.766],[3114.79,0.037],[3114.77,0.015],[3114.76,0.016],[3114.75,0.007]],[[3114.81,178.384],[3114.82,0.045],[3114.85,0.023],[3114.86,0.076],[3114.87,0.008]]]
["binance-futures","ETHUSDT",1768278486145,[[3112.39,63.61],[3112.38,0.038],[3112.37,0.008],[3112.36,0.008],[3112.35,0.015]],[[3112.4,97.466],[3112.41,1.287],[3112.42,1.508],[3112.43,1.621],[3112.44,2.802]]]
["binance-futures","ETHUSDT",1768278513961,[[3113.04,245.086],[3113.03,0.045],[3113.02,1.607],[3113.01,0.008],[3113.0,1.299]],[[3113.05,13.974],[3113.06,0.007],[3113.07,1.829],[3113.08,0.022],[3113.09,0.008]]]
["binance-futures","ETHUSDT",1768278586117,[[3114.97,129.718],[3114.96,0.081],[3114.95,1.621],[3114.93,0.65],[3114.92,0.014]],[[3114.98,107.203],[3114.99,3.821],[3115.0,15.243],[3115.01,1.292],[3115.04,0.833]]]
["binance-futures","ETHUSDT",1768278629534,[[3114.2,44.406],[3114.19,0.023],[3114.18,0.022],[3114.15,0.022],[3114.13,0.022]],[[3114.21,441.54],[3114.22,1.587],[3114.23,0.007],[3114.25,19.022],[3114.26,7.331]]]
["binance-futures","ETHUSDT",1768278666153,[[3113.27,14.036],[3113.26,0.019],[3113.25,0.023],[3113.24,0.016],[3113.22,0.022]],[[3113.28,144.88],[3113.29,2.713],[3113.3,1.514],[3113.31,0.017],[3113.32,1.292]]]
["binance-futures","ETHUSDT",1768278751928,[[3111.96,402.942],[3111.95,11.783],[3111.94,1.548],[3111.93,19.314],[3111.92,2.13]],[[3111.97,11.138],[3111.98,0.014],[3111.99,0.65],[3112.0,0.943],[3112.02,0.547]]]
["binance-futures","ETHUSDT",1768278786058,[[3112.78,198.059],[3112.77,2.908],[3112.76,0.008],[3112.75,0.023],[3112.73,3.292]],[[3112.79,74.216],[3112.8,1.659],[3112.81,0.935],[3112.83,0.132],[3112.85,2.929]]]
["binance-futures","ETHUSDT",1768278820795,[[3111.75,65.474],[3111.74,0.068],[3111.73,0.015],[3111.72,0.008],[3111.71,0.008]],[[3111.76,223.002],[3111.77,0.03],[3111.78,0.023],[3111.79,0.024],[3111.8,0.007]]]
["binance-futures","ETHUSDT",1768278910091,[[3111.85,102.968],[3111.84,0.037],[3111.83,0.007],[3111.82,1.673],[3111.81,0.052]],[[3111.86,1.806],[3111.87,0.007],[3111.88,2.507],[3111.9,0.264],[3111.91,0.014]]]
["binance-futures","ETHUSDT",1768278926812,[[3111.88,12.221],[3111.87,0.007],[3111.86,0.014],[3111.85,1.036],[3111.83,0.022]],[[3111.89,277.21],[3111.9,0.388],[3111.91,1.507],[3111.92,0.017],[3111.93,2.816]]]
["binance-futures","ETHUSDT",1768278977305,[[3111.88,93.498],[3111.87,0.046],[3111.86,0.007],[3111.85,0.931],[3111.84,1.799]],[[3111.89,72.608],[3111.9,2.558],[3111.91,1.507],[3111.92,2.388],[3111.93,0.008]]]
["binance-futures","ETHUSDT",1768279015002,[[3112.0,126.183],[3111.99,0.524],[3111.98,0.079],[3111.97,0.016],[3111.96,0.055]],[[3112.01,83.088],[3112.02,5.799],[3112.03,1.515],[3112.05,0.022],[3112.06,0.014]]]
["binance-futures","ETHUSDT",1768279096829,[[3113.91,80.837],[3113.9,0.051],[3113.89,0.416],[3113.87,1.474],[3113.85,0.037]],[[3113.92,219.456],[3113.93,2.447],[3113.96,7.814],[3113.97,0.008],[3113.99,0.04]]]
["binance-futures","ETHUSDT",1768279135009,[[3113.98,105.877],[3113.97,0.071],[3113.96,0.015],[3113.95,0.064],[3113.94,0.016]],[[3113.99,83.097],[3114.0,3.094],[3114.01,0.265],[3114.02,0.016],[3114.03,1.508]]]
["binance-futures","ETHUSDT",1768279171713,[[3114.92,45.092],[3114.91,0.037],[3114.9,1.538],[3114.89,0.03],[3114.86,0.046]],[[3114.93,124.843],[3114.94,0.037],[3114.95,2.51],[3114.96,0.017],[3114.97,0.03]]]
["binance-futures","ETHUSDT",1768279270873,[[3114.41,242.689],[3114.4,0.052],[3114.39,1.637],[3114.38,0.008],[3114.24,2.003]],[[3114.42,14.113],[3114.43,0.079],[3114.44,1.284],[3114.45,0.054],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1768279309674,[[3114.99,359.737],[3114.98,0.059],[3114.97,3.114],[3114.96,0.2],[3114.95,17.955]],[[3115.0,15.321],[3115.01,0.007],[3115.02,6.633],[3115.03,0.021],[3115.05,0.022]]]
["binance-futures","ETHUSDT",1768279346809,[[3114.65,52.463],[3114.64,0.045],[3114.63,0.008],[3114.61,0.087],[3114.6,2.093]],[[3114.66,220.484],[3114.67,0.038],[3114.68,4.033],[3114.69,0.024],[3114.7,0.068]]]
["binance-futures","ETHUSDT",1768279442889,[[3114.69,355.629],[3114.68,5.003],[3114.67,0.014],[3114.66,0.009],[3114.65,5.108]],[[3114.7,0.749],[3114.71,0.03],[3114.72,0.03],[3114.73,0.022],[3114.74,0.008]]]
["binance-futures","ETHUSDT",1768279481497,[[3115.11,87.941],[3115.1,0.044],[3115.09,1.508],[3115.08,0.239],[3115.06,0.074]],[[3115.12,19.11],[3115.13,0.114],[3115.14,0.075],[3115.15,1.238],[3115.16,3.128]]]
["binance-futures","ETHUSDT",1768279522429,[[3115.15,73.955],[3115.14,0.251],[3115.13,0.056],[3115.12,0.057],[3115.11,3.766]],[[3115.16,76.356],[3115.17,0.868],[3115.18,1.284],[3115.19,0.022],[3115.2,0.079]]]
["binance-futures","ETHUSDT",1768279615973,[[3114.62,76.652],[3114.61,3.328],[3114.6,0.037],[3114.59,0.057],[3114.58,0.052]],[[3114.63,143.501],[3114.64,0.038],[3114.65,1.5],[3114.66,2.27],[3114.67,3.248]]]
["binance-futures","ETHUSDT",1768279649597,[[3115.49,38.201],[3115.48,0.059],[3115.45,0.015],[3115.44,0.008],[3115.42,0.028]],[[3115.5,209.426],[3115.51,4.528],[3115.52,0.048],[3115.53,0.014],[3115.54,0.016]]]
["binance-futures","ETHUSDT",1768279681525,[[3115.29,46.647],[3115.28,0.023],[3115.27,0.024],[3115.26,0.28],[3115.25,0.007]],[[3115.3,169.009],[3115.31,11.786],[3115.32,0.817],[3115.33,0.016],[3115.34,0.024]]]
["binance-futures","ETHUSDT",1768279719733,[[3114.57,136.245],[3114.56,0.045],[3114.54,1.606],[3114.53,0.03],[3114.52,0.064]],[[3114.58,93.77],[3114.59,0.038],[3114.6,1.972],[3114.61,0.009],[3114.62,0.015]]]
["binance-futures","ETHUSDT",1768279810485,[[3117.11,161.467],[3117.1,0.052],[3117.09,0.007],[3117.08,0.048],[3117.07,0.008]],[[3117.12,27.174],[3117.13,0.007],[3117.14,0.016],[3117.15,0.015],[3117.16,0.016]]]
["binance-futures","ETHUSDT",1768279849457,[[3117.17,61.391],[3117.16,17.564],[3117.15,1.538],[3117.12,0.086],[3117.11,0.426]],[[3117.18,80.212],[3117.19,5.038],[3117.2,2.911],[3117.21,10.786],[3117.22,2.983]]]
["binance-futures","ETHUSDT",1768279884937,[[3117.17,118.469],[3117.16,15.16],[3117.15,1.545],[3117.12,2.022],[3117.11,0.056]],[[3117.18,55.478],[3117.19,1.597],[3117.2,0.05],[3117.22,2.905],[3117.23,0.561]]]
["binance-futures","ETHUSDT",1768279936165,[[3117.69,168.446],[3117.68,0.492],[3117.67,1.5],[3117.65,0.479],[3117.64,0.022]],[[3117.7,115.306],[3117.71,0.038],[3117.72,0.041],[3117.73,0.054],[3117.74,25.186]]]
["binance-futures","ETHUSDT",1768280005666,[[3118.63,106.415],[3118.62,7.468],[3118.61,1.538],[3118.6,0.015],[3118.59,0.146]],[[3118.64,94.015],[3118.65,0.015],[3118.67,0.008],[3118.68,0.008],[3118.69,0.008]]]
["binance-futures","ETHUSDT",1768280047579,[[3118.98,169.342],[3118.97,3.068],[3118.95,0.007],[3118.94,0.008],[3118.92,0.008]],[[3118.99,62.469],[3119.0,36.084],[3119.01,0.023],[3119.02,8.424],[3119.03,0.016]]]
["binance-futures","ETHUSDT",1768280129828,[[3120.83,263.625],[3120.82,0.053],[3120.81,0.064],[3120.8,0.021],[3120.79,0.016]],[[3120.84,38.913],[3120.85,0.015],[3120.86,0.147],[3120.87,0.135],[3120.88,0.078]]]
["binance-futures","ETHUSDT",1768280161581,[[3121.62,88.055],[3121.61,0.038],[3121.6,1.535],[3121.59,0.024],[3121.58,0.014]],[[3121.63,324.519],[3121.64,0.094],[3121.65,0.007],[3121.66,0.008],[3121.67,0.008]]]
["binance-futures","ETHUSDT",1768280192601,[[3122.3,35.147],[3122.29,2.476],[3122.28,1.307],[3122.27,0.017],[3122.26,0.03]],[[3122.31,117.174],[3122.32,0.137],[3122.33,0.085],[3122.34,0.022],[3122.35,1.656]]]
["binance-futures","ETHUSDT",1768280223729,[[3120.9,78.505],[3120.89,0.046],[3120.88,1.5],[3120.87,0.03],[3120.86,1.879]],[[3120.91,148.276],[3120.92,0.63],[3120.93,0.008],[3120.94,4.031],[3120.95,0.374]]]
["binance-futures","ETHUSDT",1768280272821,[[3120.63,101.229],[3120.62,0.291],[3120.61,1.5],[3120.6,13.775],[3120.59,12.523]],[[3120.64,101.519],[3120.65,0.06],[3120.66,0.016],[3120.67,0.022],[3120.68,1.609]]]
["binance-futures","ETHUSDT",1768280341193,[[3120.79,56.942],[3120.78,1.524],[3120.77,0.014],[3120.76,11.466],[3120.75,1.473]],[[3120.8,312.391],[3120.81,0.046],[3120.82,0.007],[3120.84,0.024],[3120.87,1.611]]]
["binance-futures","ETHUSDT",1768280376890,[[3121.12,2.078],[3121.11,0.022],[3121.05,0.394],[3121.02,1.512],[3121.01,0.013]],[[3121.13,398.267],[3121.14,3.764],[3121.15,0.056],[3121.16,0.322],[3121.18,9.453]]]
["binance-futures","ETHUSDT",1768280452402,[[3122.49,8.514],[3122.48,3.21],[3122.47,0.007],[3122.46,0.2],[3122.45,0.008]],[[3122.5,112.681],[3122.51,1.537],[3122.52,0.008],[3122.53,5.374],[3122.54,0.008]]]
["binance-futures","ETHUSDT",1768280477622,[[3124.93,98.151],[3124.92,0.223],[3124.9,0.015],[3124.89,0.015],[3124.88,1.614]],[[3124.94,68.618],[3124.95,0.021],[3124.96,0.008],[3124.97,0.008],[3125.0,0.235]]]
["binance-futures","ETHUSDT",1768280502269,[[3127.59,82.141],[3127.58,0.032],[3127.57,0.417],[3127.56,0.062],[3127.54,0.024]],[[3127.6,100.157],[3127.61,6.309],[3127.62,0.016],[3127.63,1.615],[3127.65,0.023]]]
["binance-futures","ETHUSDT",1768280552632,[[3127.75,11.504],[3127.74,0.008],[3127.73,0.008],[3127.72,0.022],[3127.71,0.008]],[[3127.76,93.521],[3127.77,1.643],[3127.78,1.523],[3127.79,0.057],[3127.8,3.821]]]
["binance-futures","ETHUSDT",1768280591640,[[3126.86,67.869],[3126.85,0.153],[3126.84,0.031],[3126.83,1.707],[3126.82,0.008]],[[3126.87,157.065],[3126.88,1.433],[3126.89,11.883],[3126.9,18.831],[3126.91,0.068]]]
["binance-futures","ETHUSDT",1768280620288,[[3126.58,384.412],[3126.57,0.212],[3126.56,0.022],[3126.55,1.5],[3126.54,1.47]],[[3126.59,11.611],[3126.6,0.059],[3126.61,0.53],[3126.62,1.758],[3126.63,2.573]]]
["binance-futures","ETHUSDT",1768280691089,[[3125.24,57.772],[3125.23,0.078],[3125.22,0.007],[3125.2,0.016],[3125.19,0.007]],[[3125.25,229.977],[3125.26,2.557],[3125.27,1.288],[3125.28,0.647],[3125.29,3.808]]]
["binance-futures","ETHUSDT",1768280721454,[[3124.95,331.296],[3124.94,0.334],[3124.93,6.414],[3124.91,0.008],[3124.9,0.015]],[[3124.96,0.455],[3124.97,0.007],[3124.98,0.976],[3124.99,0.022],[3125.0,61.819]]]
["binance-futures","ETHUSDT",1768280753021,[[3125.26,5.92],[3125.25,1.233],[3125.24,0.135],[3125.23,0.008],[3125.22,0.049]],[[3125.27,140.887],[3125.28,2.898],[3125.29,2.215],[3125.3,0.021],[3125.31,0.015]]]
["binance-futures","ETHUSDT",1768280796283,[[3123.79,4.016],[3123.78,0.015],[3123.76,0.085],[3123.75,0.093],[3123.72,0.059]],[[3123.8,210.633],[3123.81,3.156],[3123.82,0.008],[3123.83,1.294],[3123.84,0.016]]]
["binance-futures","ETHUSDT",1768280854319,[[3125.95,294.51],[3125.94,0.357],[3125.93,4.137],[3125.92,43.592],[3125.91,2.621]],[[3125.96,7.139],[3125.97,0.007],[3126.0,50.113],[3126.03,0.032],[3126.06,2.043]]]
["binance-futures","ETHUSDT",1768280886040,[[3125.6,274.458],[3125.59,0.125],[3125.56,1.415],[3125.55,3.243],[3125.54,3.07]],[[3125.61,8.142],[3125.62,0.015],[3125.67,0.016],[3125.68,0.007],[3125.69,0.047]]]
["binance-futures","ETHUSDT",1768280915414,[[3125.59,37.373],[3125.58,0.138],[3125.57,0.016],[3125.56,0.024],[3125.55,0.007]],[[3125.6,124.66],[3125.61,0.349],[3125.62,11.303],[3125.63,2.039],[3125.64,52.1]]]
["binance-futures","ETHUSDT",1768280992938,[[3126.49,115.548],[3126.48,0.024],[3126.47,0.007],[3126.46,1.46],[3126.45,0.071]],[[3126.5,112.043],[3126.51,0.038],[3126.52,0.014],[3126.53,1.516],[3126.54,2.199]]]
["binance-futures","ETHUSDT",1768281024961,[[3126.49,32.095],[3126.48,0.024],[3126.47,0.014],[3126.46,0.353],[3126.45,0.195]],[[3126.5,147.821],[3126.51,18.831],[3126.52,0.007],[3126.53,1.516],[3126.55,1.622]]]
["binance-futures","ETHUSDT",1768281055521,[[3127.52,336.688],[3127.51,0.056],[3127.5,0.43],[3127.49,1.225],[3127.48,0.701]],[[3127.53,93.063],[3127.54,0.023],[3127.55,0.007],[3127.56,0.016],[3127.58,0.784]]]
["binance-futures","ETHUSDT",1768281126145,[[3128.39,206.085],[3128.38,2.291],[3128.37,0.295],[3128.36,0.034],[3128.35,1.599]],[[3128.4,90.258],[3128.41,0.022],[3128.42,0.008],[3128.43,0.023],[3128.44,0.5]]]
["binance-futures","ETHUSDT",1768281154425,[[3128.5,121.08],[3128.49,1.623],[3128.47,0.029],[3128.46,0.008],[3128.44,0.015]],[[3128.51,35.664],[3128.52,0.023],[3128.53,0.604],[3128.54,1.508],[3128.55,0.015]]]
["binance-futures","ETHUSDT",1768281184954,[[3128.44,301.895],[3128.43,3.433],[3128.42,0.039],[3128.41,1.249],[3128.4,1.307]],[[3128.45,7.869],[3128.46,0.49],[3128.48,1.516],[3128.49,0.008],[3128.5,0.026]]]
["binance-futures","ETHUSDT",1768281214696,[[3130.53,82.972],[3130.52,0.038],[3130.51,0.064],[3130.5,0.044],[3130.49,1.286]],[[3130.54,40.335],[3130.55,1.636],[3130.57,0.016],[3130.58,0.008],[3130.59,1.286]]]
["binance-futures","ETHUSDT",1768281280525,[[3130.4,179.146],[3130.39,2.929],[3130.38,1.292],[3130.36,7.382],[3130.35,5.246]],[[3130.41,83.352],[3130.42,0.03],[3130.43,0.007],[3130.45,0.008],[3130.46,0.03]]]
["binance-futures","ETHUSDT",1768281310451,[[3131.69,154.019],[3131.68,0.182],[3131.67,0.03],[3131.66,4.023],[3131.65,1.278]],[[3131.7,142.073],[3131.71,2.471],[3131.73,3.329],[3131.74,0.046],[3131.75,5.603]]]
["binance-futures","ETHUSDT",1768281366766,[[3130.77,29.714],[3130.76,0.038],[3130.74,4.979],[3130.73,0.008]],[[3130.78,216.496],[3130.79,2.216],[3130.8,2.86],[3130.81,0.104],[3130.82,0.023]]]
["binance-futures","ETHUSDT",1768281407957,[[3129.06,0.383],[3129.05,0.038],[3129.04,0.023],[3128.95,7.958],[3128.92,4.558]],[[3129.24,424.968],[3129.25,0.693],[3129.26,1.606],[3129.27,1.279],[3129.28,0.008]]]
["binance-futures","ETHUSDT",1768281439777,[[3129.93,133.881],[3129.92,3.826],[3129.91,3.713],[3129.9,1.299],[3129.89,0.016]],[[3129.94,104.603],[3129.95,0.05],[3129.96,0.015],[3129.97,12.834],[3129.98,0.028]]]
["binance-futures","ETHUSDT",1768281467400,[[3133.83,78.605],[3133.82,0.159],[3133.81,0.016],[3133.8,0.755],[3133.79,0.014]],[[3133.84,107.086],[3133.85,0.662],[3133.86,0.016],[3133.87,0.016],[3133.89,0.008]]]
["binance-futures","ETHUSDT",1768281529636,[[3138.0,19.144],[3137.99,295.654],[3137.98,30.464],[3137.97,1.312],[3137.96,1.606]],[[3138.09,0.179],[3138.12,0.11],[3138.13,0.008],[3138.16,1.098],[3138.18,0.447]]]
["binance-futures","ETHUSDT",1768281553823,[[3139.79,212.692],[3139.78,4.595],[3139.77,1.613],[3139.76,1.697],[3139.75,0.008]],[[3139.8,92.668],[3139.81,0.023],[3139.82,0.008],[3139.84,0.167],[3139.85,0.349]]]
["binance-futures","ETHUSDT",1768281577318,[[3140.12,171.39],[3140.11,4.401],[3140.1,4.376],[3140.09,65.59],[3140.08,4.425]],[[3140.13,50.894],[3140.14,0.335],[3140.15,0.024],[3140.17,0.008],[3140.19,0.326]]]
["binance-futures","ETHUSDT",1768281614460,[[3142.78,92.647],[3142.77,0.039],[3142.76,0.014],[3142.75,0.024],[3142.73,1.591]],[[3142.79,164.124],[3142.8,0.729],[3142.81,0.016],[3142.83,2.66],[3142.84,10.736]]]
["binance-futures","ETHUSDT",1768281660474,[[3143.88,23.932],[3143.82,11.563],[3143.79,56.098],[3143.77,53.098],[3143.76,11.563]],[[3143.89,4.472],[3143.97,54.746],[3143.98,53.283],[3143.99,0.816],[3144.01,13.042]]]
["binance-futures","ETHUSDT",1768281684719,[[3145.03,277.964],[3145.02,0.047],[3145.01,0.008],[3145.0,0.058],[3144.99,7.873]],[[3145.04,125.308],[3145.05,0.058],[3145.06,1.061],[3145.08,0.065],[3145.09,1.459]]]
["binance-futures","ETHUSDT",1768281709244,[[3141.73,22.218],[3141.72,0.023],[3141.7,0.025],[3141.68,0.015],[3141.66,2.492]],[[3141.74,375.927],[3141.75,0.066],[3141.77,0.008],[3141.78,0.015],[3141.8,1.299]]]
["binance-futures","ETHUSDT",1768281768275,[],[[3137.95,6.131],[3137.96,403.019],[3137.97,71.665],[3137.98,206.567],[3137.99,119.067]]]
["binance-futures","ETHUSDT",1768281793409,[[3137.0,5.553],[3136.99,0.007],[3136.98,0.098],[3136.97,0.026],[3136.95,0.022]],[[3137.01,519.0],[3137.02,0.059],[3137.03,1.595],[3137.04,1.602],[3137.05,0.016]]]
["binance-futures","ETHUSDT",1768281818597,[[3137.44,110.937],[3137.43,11.858],[3137.42,0.008],[3137.41,0.015],[3137.4,17.973]],[[3137.45,122.257],[3137.46,0.157],[3137.47,0.007],[3137.48,1.275],[3137.49,0.008]]]
["binance-futures","ETHUSDT",1768281884191,[[3141.63,229.479],[3141.62,8.872],[3141.61,0.037],[3141.6,0.021],[3141.59,0.121]],[[3141.64,56.586],[3141.65,0.2],[3141.66,2.687],[3141.67,1.501],[3141.68,0.336]]]
["binance-futures","ETHUSDT",1768281909907,[[3144.49,152.411],[3144.48,0.697],[3144.45,0.53],[3144.44,0.16],[3144.43,0.016]],[[3144.5,115.384],[3144.51,0.096],[3144.52,0.008],[3144.53,1.607],[3144.54,1.391]]]
["binance-futures","ETHUSDT",1768281933763,[[3144.96,66.757],[3144.95,6.273],[3144.94,4.312],[3144.93,0.068],[3144.92,10.11]],[[3144.97,113.309],[3144.98,11.173],[3144.99,37.891],[3145.0,233.642],[3145.01,0.053]]]
["binance-futures","ETHUSDT",1768281994961,[[3142.0,129.844],[3141.99,7.357],[3141.98,0.161],[3141.97,2.388],[3141.95,0.372]],[[3142.01,38.728],[3142.02,0.343],[3142.03,0.015],[3142.05,5.384],[3142.06,0.022]]]
["binance-futures","ETHUSDT",1768282021159,[[3142.72,77.159],[3142.71,0.66],[3142.7,0.022],[3142.68,0.008],[3142.67,0.007]],[[3142.73,173.391],[3142.74,0.057],[3142.75,1.273],[3142.76,0.335],[3142.77,1.193]]]
["binance-futures","ETHUSDT",1768282047056,[[3143.14,11.459],[3143.13,2.389],[3143.1,0.379],[3143.08,0.028],[3143.04,0.113]],[[3143.15,312.52],[3143.16,51.436],[3143.17,12.154],[3143.18,4.748],[3143.19,0.024]]]
["binance-futures","ETHUSDT",1768282098921,[[3141.17,9.031],[3141.15,0.022],[3141.13,0.008],[3141.12,0.029],[3141.11,0.008]],[[3141.18,493.615],[3141.19,0.039],[3141.2,62.772],[3141.21,136.0],[3141.22,0.008]]]
["binance-futures","ETHUSDT",1768282139657,[[3140.82,119.825],[3140.81,0.023],[3140.8,1.61],[3140.79,0.014],[3140.78,0.045]],[[3140.83,237.083],[3140.84,0.37],[3140.85,0.745],[3140.86,2.079],[3140.87,5.741]]]
["binance-futures","ETHUSDT",1768282167340,[[3140.09,220.068],[3140.08,6.479],[3140.07,0.031],[3140.04,0.166],[3140.03,0.057]],[[3140.1,42.713],[3140.11,1.521],[3140.12,20.008],[3140.13,0.015],[3140.14,0.447]]]
["binance-futures","ETHUSDT",1768282195391,[[3138.99,465.594],[3138.98,0.045],[3138.97,62.993],[3138.95,0.008],[3138.94,0.008]],[[3139.0,1.331],[3139.01,0.015],[3139.02,0.016],[3139.05,0.031],[3139.06,0.008]]]
["binance-futures","ETHUSDT",1768282258398,[[3140.11,151.712],[3140.1,2.39],[3140.08,0.326],[3140.07,0.031],[3140.06,0.008]],[[3140.12,22.435],[3140.13,0.022],[3140.14,0.024],[3140.16,0.03],[3140.19,0.03]]]
["binance-futures","ETHUSDT",1768282285589,[[3138.74,243.229],[3138.73,0.045],[3138.72,0.159],[3138.71,1.593],[3138.7,0.038]],[[3138.75,67.157],[3138.76,0.023],[3138.77,0.016],[3138.78,0.063],[3138.79,1.079]]]
["binance-futures","ETHUSDT",1768282311760,[[3136.0,138.583],[3135.99,0.031],[3135.98,0.015],[3135.94,0.014],[3135.9,0.037]],[[3136.01,60.316],[3136.02,0.247],[3136.03,1.446],[3136.05,0.493],[3136.08,0.008]]]
["binance-futures","ETHUSDT",1768282372984,[[3135.74,140.606],[3135.73,4.571],[3135.72,0.008],[3135.7,0.025],[3135.69,1.728]],[[3135.75,92.678],[3135.76,0.228],[3135.78,0.057],[3135.8,0.032],[3135.83,0.036]]]
["binance-futures","ETHUSDT",1768282399509,[[3137.77,12.627],[3137.76,0.021],[3137.75,0.016],[3137.74,0.023],[3137.73,0.642]],[[3137.78,192.356],[3137.79,0.037],[3137.8,1.915],[3137.81,4.418],[3137.82,0.016]]]
["binance-futures","ETHUSDT",1768282425764,[[3134.4,228.657],[3134.39,2.455],[3134.38,0.045],[3134.37,0.339],[3134.35,5.757]],[[3134.41,5.39],[3134.42,0.022],[3134.43,0.008],[3134.44,0.008],[3134.46,0.008]]]
["binance-futures","ETHUSDT",1768282494577,[[3133.5,88.028],[3133.49,0.03],[3133.48,0.008],[3133.47,1.247],[3133.46,0.008]],[[3133.51,95.896],[3133.52,0.023],[3133.53,0.326],[3133.54,1.917],[3133.55,1.007]]]
["binance-futures","ETHUSDT",1768282522496,[[3133.61,75.799],[3133.6,0.048],[3133.59,0.023],[3133.57,0.028],[3133.56,0.167]],[[3133.62,126.707],[3133.63,0.092],[3133.64,6.265],[3133.65,3.22],[3133.66,0.12]]]
["binance-futures","ETHUSDT",1768282548561,[[3134.04,128.385],[3134.03,1.525],[3134.02,2.418],[3134.01,0.014],[3133.99,0.008]],[[3134.05,50.808],[3134.06,0.03],[3134.09,2.364],[3134.1,0.095],[3134.11,0.008]]]
["binance-futures","ETHUSDT",1768282615915,[[3135.72,62.849],[3135.71,0.023],[3135.69,3.453],[3135.66,0.015],[3135.64,0.029]],[[3135.73,363.079],[3135.74,11.443],[3135.75,3.18],[3135.76,9.164],[3135.77,0.039]]]
["binance-futures","ETHUSDT",1768282645477,[[3134.55,244.258],[3134.54,7.576],[3134.52,1.443],[3134.51,1.522],[3134.5,17.931]],[[3134.56,0.726],[3134.57,1.98],[3134.59,0.022],[3134.62,0.03],[3134.63,0.022]]]
["binance-futures","ETHUSDT",1768282674900,[[3135.56,138.954],[3135.55,22.69],[3135.54,0.85],[3135.53,1.239],[3135.52,0.008]],[[3135.57,35.945],[3135.58,3.905],[3135.59,0.022],[3135.6,0.085],[3135.61,0.646]]]
["binance-futures","ETHUSDT",1768282707666,[[3134.55,47.561],[3134.54,0.05],[3134.53,0.016],[3134.51,0.014],[3134.5,1.18]],[[3134.56,213.522],[3134.57,0.039],[3134.59,0.014],[3134.6,1.308],[3134.62,0.022]]]
["binance-futures","ETHUSDT",1768282780809,[[3134.35,185.497],[3134.34,0.045],[3134.33,0.656],[3134.32,1.666],[3134.31,0.008]],[[3134.36,17.678],[3134.37,0.024],[3134.38,0.018],[3134.39,0.008],[3134.4,18.972]]]
["binance-futures","ETHUSDT",1768282813705,[[3132.83,159.674],[3132.82,32.577],[3132.81,0.773],[3132.8,0.033],[3132.79,0.042]],[[3132.84,39.653],[3132.85,0.023],[3132.86,0.008],[3132.87,0.007],[3132.88,0.016]]]
["binance-futures","ETHUSDT",1768282864629,[[3133.38,146.756],[3133.37,1.331],[3133.36,2.329],[3133.35,0.543],[3133.34,2.193]],[[3133.39,71.608],[3133.4,2.77],[3133.41,3.954],[3133.42,3.519],[3133.43,0.03]]]
["binance-futures","ETHUSDT",1768282924205,[[3132.93,176.676],[3132.92,0.045],[3132.91,0.007],[3132.9,1.644],[3132.72,1.357]],[[3132.94,127.141],[3132.95,0.805],[3132.96,0.007],[3132.97,0.008],[3132.98,0.008]]]
["binance-futures","ETHUSDT",1768282957369,[[3132.93,83.794],[3132.92,0.023],[3132.91,0.007],[3132.9,1.302],[3132.89,1.293]],[[3132.94,236.379],[3132.95,0.053],[3132.96,0.015],[3132.97,0.008],[3132.98,0.008]]]
["binance-futures","ETHUSDT",1768282987595,[[3133.06,25.76],[3133.05,1.076],[3133.04,1.307],[3133.03,0.833],[3133.02,1.304]],[[3133.07,123.114],[3133.08,0.223],[3133.09,0.007],[3133.1,0.624],[3133.11,0.016]]]
["binance-futures","ETHUSDT",1768283068413,[],[[3134.91,507.329],[3134.92,213.734],[3134.93,14.386],[3134.94,12.725],[3134.95,35.543]]]
["binance-futures","ETHUSDT",1768283104971,[[3134.5,211.439],[3134.49,0.062],[3134.48,0.008],[3134.47,1.308],[3134.46,8.917]],[[3134.51,93.569],[3134.52,0.356],[3134.53,0.008],[3134.54,0.968],[3134.55,2.895]]]
["binance-futures","ETHUSDT",1768283138145,[[3133.89,334.727],[3133.88,0.122],[3133.85,5.063],[3133.84,17.5],[3133.83,3.584]],[[3133.9,34.583],[3133.91,0.023],[3133.92,0.638],[3133.93,0.03],[3133.95,0.778]]]
["binance-futures","ETHUSDT",1768283169354,[[3134.88,2.512],[3134.87,0.014],[3134.86,0.008],[3134.85,0.021],[3134.84,0.024]],[[3134.89,127.069],[3134.9,0.077],[3134.91,0.008],[3134.92,0.674],[3134.93,1.641]]]
["binance-futures","ETHUSDT",1768283254077,[[3135.19,192.997],[3135.18,2.345],[3135.16,0.014],[3135.15,1.581],[3135.14,1.595]],[[3135.2,57.487],[3135.21,0.537],[3135.22,0.701],[3135.23,0.015],[3135.25,0.03]]]
["binance-futures","ETHUSDT",1768283288349,[[3135.39,84.701],[3135.38,0.942],[3135.35,0.023],[3135.34,9.155],[3135.33,33.64]],[[3135.4,136.004],[3135.41,0.958],[3135.42,0.963],[3135.43,0.016],[3135.44,2.243]]]
["binance-futures","ETHUSDT",1768283320641,[[3136.49,58.172],[3136.48,0.147],[3136.45,2.515],[3136.44,0.028],[3136.43,0.008]],[[3136.5,118.289],[3136.51,0.05],[3136.52,1.683],[3136.53,0.053],[3136.54,1.619]]]
["binance-futures","ETHUSDT",1768283389678,[[3138.9,39.759],[3138.89,0.035],[3138.88,0.374],[3138.87,0.016],[3138.86,0.008]],[[3138.91,126.622],[3138.92,2.531],[3138.93,1.275],[3138.95,0.024],[3138.96,0.063]]]
["binance-futures","ETHUSDT",1768283418548,[[3138.63,118.457],[3138.62,0.03],[3138.6,1.86],[3138.59,0.008],[3138.58,0.01]],[[3138.64,54.718],[3138.65,8.331],[3138.66,3.245],[3138.67,0.008],[3138.68,0.016]]]
["binance-futures","ETHUSDT",1768283477545,[[3133.92,151.057],[3133.91,0.046],[3133.9,0.033],[3133.89,0.008],[3133.88,0.036]],[[3133.93,81.415],[3133.94,0.065],[3133.95,0.015],[3133.96,0.007],[3133.97,0.056]]]
["binance-futures","ETHUSDT",1768283517027,[[3132.22,16.706],[3132.21,4.439],[3132.2,1.597],[3132.19,0.078],[3132.18,0.016]],[[3132.23,93.149],[3132.24,0.244],[3132.25,1.343],[3132.26,0.244],[3132.27,0.016]]]
["binance-futures","ETHUSDT",1768283552409,[[3133.06,7.496],[3133.05,0.014],[3132.95,1.241],[3132.94,1.251],[3132.93,0.2]],[[3133.07,355.222],[3133.08,11.628],[3133.09,0.032],[3133.1,1.604],[3133.11,2.873]]]
["binance-futures","ETHUSDT",1768283585475,[[3134.47,173.662],[3134.46,6.31],[3134.45,1.942],[3134.44,25.33],[3134.43,0.288]],[[3134.48,85.784],[3134.49,0.045],[3134.5,0.026],[3134.51,0.015],[3134.52,0.063]]]
["binance-futures","ETHUSDT",1768283664545,[[3131.06,112.021],[3131.05,0.03],[3131.04,0.008],[3131.03,1.655],[3131.02,9.594]],[[3131.07,36.37],[3131.08,0.037],[3131.09,0.015],[3131.1,1.706],[3131.11,0.008]]]
["binance-futures","ETHUSDT",1768283698415,[[3131.72,97.012],[3131.71,0.023],[3131.7,0.255],[3131.69,4.28],[3131.66,0.007]],[[3131.73,94.957],[3131.74,1.005],[3131.75,1.409],[3131.76,1.23],[3131.77,1.388]]]
["binance-futures","ETHUSDT",1768283746777,[[3131.95,115.628],[3131.94,9.002],[3131.93,12.407],[3131.92,19.545],[3131.91,75.858]],[[3131.96,204.23],[3131.97,0.084],[3131.98,0.018],[3131.99,0.022],[3132.0,45.23]]]
["binance-futures","ETHUSDT",1768283764213,[[3131.95,237.211],[3131.94,19.016],[3131.93,2.861],[3131.92,1.03],[3131.91,0.014]],[[3131.96,249.299],[3131.97,3.283],[3131.98,0.974],[3131.99,0.022],[3132.0,45.739]]]
["binance-futures","ETHUSDT",1768283840013,[[3129.41,121.733],[3129.4,17.098],[3129.38,0.146],[3129.37,1.259],[3129.34,2.426]],[[3129.42,134.168],[3129.43,1.841],[3129.45,1.573],[3129.46,0.03],[3129.48,0.327]]]
["binance-futures","ETHUSDT",1768283871941,[[3129.11,186.408],[3129.1,2.943],[3129.07,0.775],[3129.06,0.007],[3129.05,0.016]],[[3129.12,62.896],[3129.13,0.037],[3129.15,1.595],[3129.16,0.008],[3129.17,0.016]]]
["binance-futures","ETHUSDT",1768283905045,[[3128.9,128.178],[3128.89,5.414],[3128.88,0.215],[3128.87,0.16],[3128.86,0.008]],[[3128.91,84.667],[3128.92,0.037],[3128.93,0.015],[3128.94,0.008],[3128.95,1.611]]]
["binance-futures","ETHUSDT",1768283979498,[[3130.15,286.009],[3130.14,1.843],[3130.13,0.007],[3130.12,0.016],[3130.1,0.086]],[[3130.16,33.9],[3130.17,0.385],[3130.18,0.008],[3130.19,0.008],[3130.2,0.176]]]
["binance-futures","ETHUSDT",1768284010499,[[3130.99,246.405],[3130.98,0.252],[3130.97,0.007],[3130.96,1.597],[3130.95,1.061]],[[3131.0,11.806],[3131.01,0.015],[3131.03,2.006],[3131.04,23.027],[3131.05,0.008]]]
["binance-futures","ETHUSDT",1768284040697,[[3129.76,103.925],[3129.75,0.052],[3129.74,2.029],[3129.73,2.496],[3129.72,0.007]],[[3129.77,88.907],[3129.78,0.037],[3129.8,0.007],[3129.81,0.008],[3129.83,1.606]]]
["binance-futures","ETHUSDT",1768284113205,[[3131.37,239.861],[3131.36,10.31],[3131.35,3.923],[3131.34,2.923],[3131.33,0.008]],[[3131.38,31.721],[3131.39,0.023],[3131.4,0.029],[3131.41,0.016],[3131.42,0.106]]]
["binance-futures","ETHUSDT",1768284142185,[[3132.32,107.373],[3132.31,0.186],[3132.3,0.497],[3132.29,1.978],[3132.28,10.416]],[[3132.33,213.583],[3132.34,0.061],[3132.35,0.033],[3132.36,5.287],[3132.37,1.278]]]
["binance-futures","ETHUSDT",1768284169903,[[3133.99,126.429],[3133.98,0.19],[3133.97,0.199],[3133.96,1.277],[3133.95,0.015]],[[3134.0,77.2],[3134.01,0.4],[3134.02,0.09],[3134.03,0.081],[3134.04,0.016]]]
["binance-futures","ETHUSDT",1768284242742,[[3133.68,99.164],[3133.67,1.626],[3133.66,0.015],[3133.65,0.031],[3133.64,1.423]],[[3133.69,97.477],[3133.7,15.055],[3133.71,0.03],[3133.72,0.016],[3133.73,1.293]]]
["binance-futures","ETHUSDT",1768284274825,[[3131.32,68.218],[3131.31,0.03],[3131.3,0.01],[3131.28,0.014],[3131.26,0.037]],[[3131.33,264.37],[3131.34,0.045],[3131.37,0.008],[3131.38,15.225],[3131.39,0.008]]]
["binance-futures","ETHUSDT",1768284292039,[[3131.55,7.501],[3131.54,0.007],[3131.51,0.008],[3131.5,0.023],[3131.46,0.597]],[[3131.56,113.059],[3131.57,1.938],[3131.58,0.208],[3131.59,1.292],[3131.6,0.039]]]
["binance-futures","ETHUSDT",1768284334833,[[3130.7,115.171],[3130.69,0.038],[3130.68,2.349],[3130.67,1.739],[3130.66,0.162]],[[3130.71,77.282],[3130.72,0.052],[3130.74,0.282],[3130.75,0.5],[3130.76,0.015]]]
["binance-futures","ETHUSDT",1768284399891,[[3123.36,43.728],[3123.35,0.023],[3123.33,0.024],[3123.31,0.447],[3123.3,0.089]],[[3123.37,121.739],[3123.38,0.043],[3123.39,0.008],[3123.4,0.007],[3123.41,1.288]]]
["binance-futures","ETHUSDT",1768284426184,[[3125.91,416.526],[3125.9,94.052],[3125.89,0.049],[3125.88,3.61],[3125.87,4.977]],[[3125.92,21.483],[3125.93,0.055],[3125.94,0.017],[3125.95,0.099],[3125.96,0.483]]]
["binance-futures","ETHUSDT",1768284454277,[[3125.19,117.916],[3125.18,0.032],[3125.17,0.008],[3125.15,0.015],[3125.13,1.906]],[[3125.2,37.901],[3125.21,4.062],[3125.22,0.03],[3125.23,0.008],[3125.24,13.926]]]
["binance-futures","ETHUSDT",1768284528604,[[3127.07,63.394],[3127.06,1.548],[3127.05,0.672],[3127.04,0.008],[3127.03,0.042]],[[3127.08,51.036],[3127.09,0.045],[3127.1,0.024],[3127.11,0.7],[3127.12,1.562]]]
["binance-futures","ETHUSDT",1768284560824,[[3125.92,29.872],[3125.91,0.095],[3125.87,0.023],[3125.84,0.008],[3125.8,2.506]],[[3125.93,205.273],[3125.94,1.662],[3125.95,0.752],[3125.96,1.296],[3125.97,0.008]]]
["binance-futures","ETHUSDT",1768284610867,[[3127.35,199.392],[3127.34,1.12],[3127.32,0.008],[3127.31,0.015],[3127.3,0.427]],[[3127.36,35.364],[3127.37,0.037],[3127.39,0.008],[3127.4,23.067],[3127.41,0.03]]]
["binance-futures","ETHUSDT",1768284680037,[[3126.8,69.078],[3126.79,0.031],[3126.78,0.021],[3126.74,2.256],[3126.72,10.045]],[[3126.81,221.196],[3126.82,0.054],[3126.84,0.2],[3126.85,0.016],[3126.87,0.022]]]
["binance-futures","ETHUSDT",1768284712442,[[3125.9,31.987],[3125.89,0.041],[3125.87,0.025],[3125.85,1.372],[3125.84,0.023]],[[3125.91,128.269],[3125.92,0.045],[3125.93,0.014],[3125.94,0.096],[3125.95,0.016]]]
["binance-futures","ETHUSDT",1768284747789,[[3126.25,94.12],[3126.24,1.9],[3126.23,0.16],[3126.22,0.097],[3126.21,1.296]],[[3126.26,29.416],[3126.27,0.088],[3126.28,0.008],[3126.29,0.016],[3126.3,0.243]]]
["binance-futures","ETHUSDT",1768284825365,[[3125.92,86.809],[3125.91,0.023],[3125.9,0.015],[3125.89,0.024],[3125.88,1.296]],[[3125.93,61.289],[3125.94,3.524],[3125.95,7.746],[3125.96,0.349],[3125.99,4.12]]]
["binance-futures","ETHUSDT",1768284858912,[[3125.62,32.788],[3125.61,0.032],[3125.6,0.082],[3125.59,1.061],[3125.58,1.295]],[[3125.63,77.337],[3125.64,0.261],[3125.65,1.155],[3125.66,2.716],[3125.67,0.008]]]
["binance-futures","ETHUSDT",1768284888633,[[3125.69,204.894],[3125.68,2.926],[3125.65,0.08],[3125.63,0.008],[3125.62,0.021]],[[3125.7,65.618],[3125.71,0.371],[3125.72,0.032],[3125.73,0.166],[3125.74,0.312]]]
["binance-futures","ETHUSDT",1768284922865,[[3126.61,67.435],[3126.6,2.012],[3126.59,0.022],[3126.58,1.295],[3126.57,0.159]],[[3126.62,21.346],[3126.63,0.031],[3126.64,0.008],[3126.65,0.015],[3126.66,0.057]]]
["binance-futures","ETHUSDT",1768284996913,[[3128.4,286.916],[3128.39,6.405],[3128.38,0.062],[3128.37,1.623],[3128.35,0.008]],[[3128.41,16.969],[3128.42,0.512],[3128.44,0.068],[3128.46,0.023],[3128.48,0.016]]]
["binance-futures","ETHUSDT",1768285027585,[[3128.87,272.125],[3128.86,4.103],[3128.85,0.015],[3128.84,1.736],[3128.83,0.04]],[[3128.88,59.856],[3128.89,1.622],[3128.9,0.631],[3128.92,0.032],[3128.93,1.495]]]
["binance-futures","ETHUSDT",1768285059248,[[3128.08,29.581],[3128.07,0.016],[3128.05,0.008],[3128.02,0.008],[3128.01,0.028]],[[3128.09,193.373],[3128.1,0.875],[3128.11,0.008],[3128.13,0.008],[3128.14,1.761]]]
["binance-futures","ETHUSDT",1768285133978,[[3128.65,80.253],[3128.64,0.031],[3128.63,0.007],[3128.62,0.008],[3128.6,0.016]],[[3128.66,63.29],[3128.67,0.038],[3128.68,0.007],[3128.69,1.439],[3128.7,0.348]]]
["binance-futures","ETHUSDT",1768285184589,[[3127.68,79.766],[3127.67,0.031],[3127.66,0.015],[3127.65,0.03],[3127.59,0.007]],[[3127.69,84.352],[3127.7,4.779],[3127.71,0.031],[3127.72,4.249],[3127.73,9.194]]]
["binance-futures","ETHUSDT",1768285201285,[[3127.98,12.059],[3127.97,0.022],[3127.95,17.048],[3127.94,0.022],[3127.93,0.008]],[[3127.99,214.031],[3128.0,2.273],[3128.02,1.654],[3128.03,0.343],[3128.04,0.159]]]
["binance-futures","ETHUSDT",1768285285641,[[3128.86,45.159],[3128.85,0.038],[3128.84,0.064],[3128.83,0.064],[3128.82,0.2]],[[3128.87,247.966],[3128.88,0.055],[3128.89,1.599],[3128.9,0.021],[3128.91,0.016]]]
["binance-futures","ETHUSDT",1768285321637,[[3128.99,155.804],[3128.98,2.82],[3128.97,0.007],[3128.96,2.501],[3128.95,1.635]],[[3129.0,39.532],[3129.01,1.323],[3129.02,0.029],[3129.03,0.016],[3129.04,0.015]]]
["binance-futures","ETHUSDT",1768285356319,[[3128.61,106.779],[3128.6,1.655],[3128.59,0.007],[3128.58,2.699],[3128.57,2.612]],[[3128.62,145.811],[3128.63,0.038],[3128.65,0.014],[3128.66,0.024],[3128.69,0.008]]]
["binance-futures","ETHUSDT",1768285387068,[[3130.67,131.887],[3130.66,2.87],[3130.65,1.285],[3130.64,0.069],[3130.63,1.271]],[[3130.68,2.388],[3130.69,0.055],[3130.7,0.09],[3130.72,0.024],[3130.75,0.045]]]
["binance-futures","ETHUSDT",1768285466027,[[3129.26,200.213],[3129.25,0.966],[3129.24,0.015],[3129.22,0.059],[3129.21,0.122]],[[3129.27,94.955],[3129.28,0.078],[3129.29,0.008],[3129.3,1.581],[3129.31,1.67]]]
["binance-futures","ETHUSDT",1768285515781,[[3130.86,300.406],[3130.85,1.665],[3130.83,5.373],[3130.82,0.023],[3130.81,0.008]],[[3130.87,20.5],[3130.88,0.063],[3130.89,0.008],[3130.9,0.394],[3130.96,0.079]]]
["binance-futures","ETHUSDT",1768285535101,[[3130.55,202.142],[3130.54,0.046],[3130.52,1.508],[3130.51,1.23],[3130.5,0.262]],[[3130.56,43.896],[3130.57,0.03],[3130.58,2.719],[3130.59,10.014],[3130.6,1.508]]]
["binance-futures","ETHUSDT",1768285622912,[[3130.48,356.804],[3130.47,1.764],[3130.46,0.008],[3130.45,2.105],[3130.44,0.357]],[[3130.49,2.798],[3130.5,0.223],[3130.51,0.008],[3130.52,0.016],[3130.54,0.023]]]
["binance-futures","ETHUSDT",1768285654264,[[3132.24,59.589],[3132.23,4.264],[3132.22,0.023],[3132.21,1.158],[3132.2,1.303]],[[3132.25,54.97],[3132.26,0.218],[3132.27,0.008],[3132.28,0.159],[3132.29,15.296]]]
["binance-futures","ETHUSDT",1768285687558,[[3131.82,1.279],[3131.81,0.008],[3131.7,0.038],[3131.68,0.056],[3131.66,2.616]],[[3131.83,200.075],[3131.84,2.921],[3131.85,14.174],[3131.86,1.68],[3131.87,0.169]]]
["binance-futures","ETHUSDT",1768285770921,[[3131.01,152.88],[3131.0,1.666],[3130.99,1.615],[3130.98,1.516],[3130.97,1.293]],[[3131.02,41.145],[3131.03,1.78],[3131.04,1.931],[3131.05,3.164],[3131.06,1.278]]]
["binance-futures","ETHUSDT",1768285789944,[[3129.51,50.378],[3129.5,0.041],[3129.48,0.008],[3129.47,0.015],[3129.46,0.008]],[[3129.52,67.113],[3129.53,0.045],[3129.54,1.806],[3129.55,0.022],[3129.56,0.576]]]
["binance-futures","ETHUSDT",1768285832002,[[3131.38,77.903],[3131.37,0.023],[3131.36,0.024],[3131.35,0.014],[3131.34,0.016]],[[3131.39,58.599],[3131.4,1.047],[3131.41,1.697],[3131.42,0.563],[3131.43,1.661]]]
["binance-futures","ETHUSDT",1768285911015,[[3132.18,49.456],[3132.17,0.047],[3132.16,0.015],[3132.15,0.007],[3132.13,0.03]],[[3132.19,44.661],[3132.2,0.436],[3132.21,0.007],[3132.22,1.597],[3132.23,0.023]]]
["binance-futures","ETHUSDT",1768285945737,[[3131.01,83.815],[3131.0,0.045],[3130.97,29.889],[3130.96,1.62],[3130.91,1.659]],[[3131.02,11.039],[3131.03,0.007],[3131.04,0.797],[3131.05,1.5],[3131.06,0.03]]]
["binance-futures","ETHUSDT",1768285984613,[[3130.41,0.41],[3130.4,0.181],[3130.38,0.014],[3130.37,1.606],[3130.36,0.008]],[[3130.42,117.366],[3130.43,0.476],[3130.44,3.737],[3130.45,3.13],[3130.46,0.016]]]
["binance-futures","ETHUSDT",1768286015792,[[3130.01,109.21],[3130.0,39.447],[3129.99,0.016],[3129.98,0.119],[3129.97,0.054]],[[3130.02,58.01],[3130.03,0.03],[3130.04,1.278],[3130.05,0.659],[3130.06,0.008]]]
["binance-futures","ETHUSDT",1768286101105,[[3129.71,187.594],[3129.7,3.276],[3129.69,0.031],[3129.68,1.648],[3129.67,0.014]],[[3129.72,34.617],[3129.73,0.023],[3129.74,2.076],[3129.75,2.241],[3129.76,1.294]]]
["binance-futures","ETHUSDT",1768286116293,[[3130.26,115.011],[3130.25,0.291],[3130.23,6.666],[3130.22,3.263],[3130.21,0.016]],[[3130.27,33.763],[3130.28,17.484],[3130.29,0.007],[3130.3,1.548],[3130.37,0.042]]]
["binance-futures","ETHUSDT",1768286168021,[[3131.7,7.886],[3131.69,0.125],[3131.67,0.322],[3131.66,0.038],[3131.65,0.031]],[[3131.71,96.648],[3131.72,0.078],[3131.73,0.159],[3131.75,0.08],[3131.76,1.775]]]
["binance-futures","ETHUSDT",1768286261897,[[3131.23,141.001],[3131.22,0.254],[3131.21,0.008],[3131.2,0.095],[3131.19,0.03]],[[3131.24,78.922],[3131.25,0.047],[3131.26,2.015],[3131.27,2.062],[3131.28,1.616]]]
["binance-futures","ETHUSDT",1768286290984,[[3131.88,34.212],[3131.87,0.605],[3131.85,0.611],[3131.82,0.214],[3131.81,0.008]],[[3131.89,73.158],[3131.9,0.044],[3131.92,0.008],[3131.93,0.015],[3131.94,2.733]]]
["binance-futures","ETHUSDT",1768286326039,[[3132.72,45.83],[3132.71,0.038],[3132.7,0.01],[3132.69,0.015],[3132.66,0.813]],[[3132.73,187.854],[3132.74,0.053],[3132.75,0.007],[3132.77,0.008],[3132.78,0.072]]]
["binance-futures","ETHUSDT",1768286408345,[[3132.74,8.101],[3132.73,0.008],[3132.72,0.222],[3132.71,0.016],[3132.67,0.037]],[[3132.75,175.114],[3132.76,0.038],[3132.78,0.007],[3132.79,0.864],[3132.8,0.007]]]
["binance-futures","ETHUSDT",1768286437744,[[3133.95,237.363],[3133.94,0.052],[3133.93,0.008],[3133.92,0.28],[3133.91,0.038]],[[3133.96,24.043],[3133.97,0.326],[3133.98,0.022],[3133.99,0.016],[3134.0,62.654]]]
["binance-futures","ETHUSDT",1768286469645,[[3133.86,371.542],[3133.85,1.649],[3133.84,3.391],[3133.83,0.05],[3133.82,0.015]],[[3133.87,18.618],[3133.88,0.02],[3133.9,0.048],[3133.91,0.021],[3133.93,0.023]]]
["binance-futures","ETHUSDT",1768286546525,[[3133.55,193.22],[3133.54,6.535],[3133.53,0.989],[3133.5,1.639],[3133.49,1.612]],[[3133.56,50.881],[3133.57,0.058],[3133.58,1.142],[3133.59,1.514],[3133.6,0.032]]]
["binance-futures","ETHUSDT",1768286581069,[[3133.3,261.143],[3133.29,2.447],[3133.28,0.018],[3133.27,0.008],[3133.26,0.024]],[[3133.31,67.738],[3133.32,2.377],[3133.33,1.5],[3133.34,0.03],[3133.36,0.031]]]
["binance-futures","ETHUSDT",1768286615933,[[3132.3,75.793],[3132.29,0.102],[3132.28,0.016],[3132.27,0.016],[3132.26,2.473]],[[3132.31,28.457],[3132.32,0.032],[3132.33,0.008],[3132.34,1.53],[3132.35,0.007]]]
["binance-futures","ETHUSDT",1768286649125,[[3128.27,82.619],[3128.26,0.032],[3128.25,0.022],[3128.24,0.05],[3128.23,0.178]],[[3128.28,85.949],[3128.29,1.787],[3128.3,0.03],[3128.31,2.398],[3128.32,0.016]]]
["binance-futures","ETHUSDT",1768286732257,[[3128.63,93.624],[3128.62,3.528],[3128.6,2.887],[3128.59,0.03],[3128.58,9.148]],[[3128.64,81.509],[3128.65,0.897],[3128.66,5.166],[3128.67,10.008],[3128.68,0.104]]]
["binance-futures","ETHUSDT",1768286763233,[[3128.8,59.631],[3128.79,1.634],[3128.78,0.015],[3128.77,0.008],[3128.76,0.023]],[[3128.81,212.098],[3128.82,0.07],[3128.83,0.007],[3128.85,0.015],[3128.86,1.727]]]
["binance-futures","ETHUSDT",1768286798216,[[3129.09,1.394],[3129.08,0.008],[3129.07,0.015],[3129.06,0.03],[3128.99,0.087]],[[3129.1,334.877],[3129.11,102.116],[3129.12,4.302],[3129.13,20.417],[3129.14,32.931]]]
["binance-futures","ETHUSDT",1768286875745,[[3126.39,94.781],[3126.38,1.631],[3126.37,0.075],[3126.36,2.175],[3126.35,0.768]],[[3126.4,53.061],[3126.41,0.037],[3126.43,0.062],[3126.44,0.008],[3126.46,0.023]]]
["binance-futures","ETHUSDT",1768286905037,[[3128.4,83.675],[3128.39,1.325],[3128.38,1.62],[3128.36,0.008],[3128.35,9.229]],[[3128.41,87.033],[3128.42,0.03],[3128.45,0.033],[3128.46,0.159],[3128.47,2.844]]]
["binance-futures","ETHUSDT",1768286942765,[[3129.69,45.178],[3129.66,45.178],[3129.62,100.328],[3129.57,0.865],[3129.56,10.266]],[[3129.8,19.178],[3129.82,0.138],[3129.83,0.016],[3129.84,0.051],[3129.87,0.027]]]
["binance-futures","ETHUSDT",1768287031046,[[3130.7,139.676],[3130.69,11.467],[3130.68,0.208],[3130.67,1.606],[3130.66,0.022]],[[3130.71,39.031],[3130.72,0.038],[3130.74,1.255],[3130.75,1.722],[3130.78,1.614]]]
["binance-futures","ETHUSDT",1768287080173,[[3130.71,28.689],[3130.7,0.089],[3130.67,0.026],[3130.65,0.043],[3130.63,0.042]],[[3130.72,201.856],[3130.73,96.824],[3130.74,22.617],[3130.75,122.732],[3130.76,13.866]]]
["binance-futures","ETHUSDT",1768287102389,[[3131.24,81.788],[3131.23,0.038],[3131.22,0.007],[3131.21,1.958],[3131.2,0.063]],[[3131.25,43.211],[3131.26,1.598],[3131.27,1.885],[3131.28,2.794],[3131.29,1.605]]]
["binance-futures","ETHUSDT",1768287187632,[[3134.7,176.991],[3134.69,6.57],[3134.68,1.715],[3134.67,0.023],[3134.66,1.291]],[[3134.71,28.248],[3134.72,0.026],[3134.73,0.015],[3134.76,0.016],[3134.8,0.024]]]
["binance-futures","ETHUSDT",1768287215301,[[3136.02,181.773],[3136.01,16.593],[3136.0,0.765],[3135.99,3.515],[3135.98,0.038]],[[3136.03,39.272],[3136.04,0.03],[3136.05,0.031],[3136.08,0.033],[3136.1,0.015]]]
["binance-futures","ETHUSDT",1768287245155,[[3136.45,25.56],[3136.44,0.023],[3136.38,0.02],[3136.18,3.443],[3136.15,3.995]],[[3136.46,181.453],[3136.47,10.192],[3136.48,13.573],[3136.49,2.362],[3136.5,1.076]]]
["binance-futures","ETHUSDT",1768287273853,[[3134.44,61.973],[3134.4,2.294],[3134.38,4.331],[3134.37,0.659],[3134.35,2.019]],[[3134.45,158.551],[3134.46,0.135],[3134.48,3.525],[3134.49,0.016],[3134.5,2.765]]]
["binance-futures","ETHUSDT",1768287345620,[[3134.71,50.48],[3134.7,0.045],[3134.68,0.045],[3134.63,0.022],[3134.6,0.092]],[[3134.72,267.001],[3134.73,0.038],[3134.75,3.296],[3134.76,0.254],[3134.77,0.024]]]
["binance-futures","ETHUSDT",1768287394069,[[3134.04,163.201],[3134.03,0.709],[3134.01,0.007],[3134.0,1.302],[3133.98,0.008]],[[3134.05,17.472],[3134.06,0.022],[3134.09,0.015],[3134.1,0.652],[3134.11,0.008]]]
["binance-futures","ETHUSDT",1768287425292,[[3134.52,434.356],[3134.51,10.237],[3134.5,9.674],[3134.49,18.293],[3134.48,0.092]],[[3134.53,1.699],[3134.54,0.015],[3134.55,0.007],[3134.63,0.008],[3134.66,0.052]]]
["binance-futures","ETHUSDT",1768287501812,[[3134.39,121.434],[3134.38,1.682],[3134.36,1.309],[3134.35,0.022],[3134.34,0.041]],[[3134.4,83.797],[3134.41,2.033],[3134.42,2.403],[3134.43,11.391],[3134.44,0.016]]]
["binance-futures","ETHUSDT",1768287533961,[[3133.99,134.198],[3133.98,0.967],[3133.97,0.015],[3133.96,2.642],[3133.95,1.611]],[[3134.0,82.613],[3134.01,0.038],[3134.02,0.008],[3134.03,0.022],[3134.04,0.008]]]
["binance-futures","ETHUSDT",1768287565833,[[3133.5,31.274],[3133.49,0.326],[3133.47,0.014],[3133.46,1.516],[3133.45,0.008]],[[3133.51,218.648],[3133.52,1.004],[3133.53,0.023],[3133.54,1.5],[3133.55,4.841]]]
["binance-futures","ETHUSDT",1768287639625,[[3131.7,37.104],[3131.69,0.031],[3131.66,0.015],[3131.63,0.029],[3131.62,1.192]],[[3131.71,194.158],[3131.72,4.577],[3131.73,1.605],[3131.74,0.117],[3131.75,0.008]]]
["binance-futures","ETHUSDT",1768287653485,[[3131.9,91.232],[3131.89,1.733],[3131.87,1.286],[3131.86,0.007],[3131.85,0.036]],[[3131.91,2.476],[3131.92,0.007],[3131.93,0.007],[3131.94,0.008],[3131.95,0.016]]]
["binance-futures","ETHUSDT",1768287698150,[[3131.06,79.381],[3131.05,1.678],[3131.03,13.014],[3131.01,1.613],[3131.0,2.61]],[[3131.07,40.618],[3131.08,0.03],[3131.09,0.022],[3131.1,1.514],[3131.11,0.008]]]
["binance-futures","ETHUSDT",1768287727848,[[3131.41,1.899],[3131.4,0.022],[3131.32,0.395],[3131.25,0.036],[3131.24,0.008]],[[3131.42,242.599],[3131.43,3.017],[3131.45,0.746],[3131.46,0.607],[3131.47,0.015]]]
["binance-futures","ETHUSDT",1768287813550,[[3131.56,38.912],[3131.55,0.128],[3131.54,0.048],[3131.53,1.701],[3131.52,1.293]],[[3131.57,75.051],[3131.58,2.483],[3131.59,0.007],[3131.6,1.594],[3131.61,0.008]]]
["binance-futures","ETHUSDT",1768287847502,[[3131.03,220.108],[3131.02,0.178],[3131.01,12.707],[3131.0,25.132],[3130.99,2.92]],[[3131.04,49.921],[3131.05,1.012],[3131.06,0.057],[3131.07,0.008],[3131.09,0.022]]]
["binance-futures","ETHUSDT",1768287882897,[[3131.03,93.502],[3131.02,0.164],[3131.01,6.494],[3131.0,25.224],[3130.99,1.516]],[[3131.04,52.878],[3131.05,1.074],[3131.06,0.05],[3131.07,1.508],[3131.08,0.008]]]
["binance-futures","ETHUSDT",1768287969995,[[3130.18,48.383],[3130.17,43.531],[3130.15,0.015],[3130.07,53.053],[3130.04,1.449]],[[3130.19,258.65],[3130.2,0.082],[3130.21,0.016],[3130.22,59.618],[3130.23,1.622]]]
["binance-futures","ETHUSDT",1768288007761,[[3130.73,52.112],[3130.72,0.044],[3130.7,0.018],[3130.68,0.014],[3130.66,0.035]],[[3130.74,317.63],[3130.75,4.025],[3130.76,5.901],[3130.77,0.335],[3130.78,1.672]]]
["binance-futures","ETHUSDT",1768288039153,[[3130.66,5.388],[3130.64,0.052],[3130.54,1.658],[3130.53,0.022],[3130.48,0.373]],[[3130.67,275.414],[3130.68,26.466],[3130.69,17.915],[3130.7,3.336],[3130.72,0.008]]]
["binance-futures","ETHUSDT",1768288119644,[[3128.52,98.405],[3128.51,0.161],[3128.5,0.064],[3128.49,5.427],[3128.48,12.103]],[[3128.53,63.416],[3128.54,1.332],[3128.55,0.014],[3128.56,1.516],[3128.57,0.008]]]
["binance-futures","ETHUSDT",1768288155523,[[3129.72,43.361],[3129.71,0.114],[3129.69,0.014],[3129.66,0.043],[3129.63,0.022]],[[3129.73,233.584],[3129.74,0.047],[3129.75,0.358],[3129.76,0.091],[3129.77,0.008]]]
["binance-futures","ETHUSDT",1768288196644,[[3129.55,241.07],[3129.54,8.163],[3129.53,27.073],[3129.52,12.685],[3129.51,10.023]],[[3129.56,0.521],[3129.57,0.068],[3129.59,0.03],[3129.64,0.021],[3129.65,0.014]]]
["binance-futures","ETHUSDT",1768288293481,[[3129.99,154.32],[3129.98,5.186],[3129.97,0.108],[3129.96,0.007],[3129.95,0.016]],[[3130.0,46.782],[3130.01,0.023],[3130.02,0.022],[3130.03,1.5],[3130.04,0.024]]]
["binance-futures","ETHUSDT",1768288328873,[[3130.11,154.607],[3130.1,0.071],[3130.09,1.971],[3130.08,9.803],[3130.07,0.039]],[[3130.12,19.552],[3130.13,0.594],[3130.14,1.225],[3130.15,1.62],[3130.16,0.034]]]
["binance-futures","ETHUSDT",1768288367582,[[3129.47,2.214],[3129.46,0.02],[3129.45,0.015],[3129.42,0.534],[3129.41,0.014]],[[3129.48,280.221],[3129.49,9.457],[3129.5,17.507],[3129.51,32.303],[3129.52,3.352]]]
["binance-futures","ETHUSDT",1768288404745,[[3129.73,281.007],[3129.72,4.37],[3129.71,12.3],[3129.7,3.736],[3129.69,0.022]],[[3129.74,1.026],[3129.75,0.014],[3129.76,0.57],[3129.77,0.037],[3129.79,0.016]]]
["binance-futures","ETHUSDT",1768288501040,[[3129.24,165.451],[3129.23,0.038],[3129.21,2.417],[3129.2,3.32],[3129.19,1.326]],[[3129.25,40.242],[3129.26,0.023],[3129.27,1.211],[3129.28,1.5],[3129.29,0.016]]]
["binance-futures","ETHUSDT",1768288536121,[[3128.0,165.106],[3127.99,0.105],[3127.98,2.538],[3127.97,1.614],[3127.96,0.008]],[[3128.01,136.543],[3128.02,0.044],[3128.03,0.016],[3128.05,0.423],[3128.08,0.014]]]
["binance-futures","ETHUSDT",1768288568773,[[3127.74,4.532],[3127.73,0.007],[3127.72,0.038],[3127.71,0.007],[3127.7,0.558]],[[3127.75,246.664],[3127.76,14.249],[3127.77,7.393],[3127.78,1.524],[3127.79,0.016]]]
["binance-futures","ETHUSDT",1768288618413,[[3127.41,1.106],[3127.4,0.017],[3127.39,0.056],[3127.38,0.2]],[[3127.42,276.846],[3127.43,47.602],[3127.44,2.014],[3127.45,0.023],[3127.47,0.016]]]
["binance-futures","ETHUSDT",1768288680061,[[3125.59,71.684],[3125.58,1.63],[3125.56,0.023],[3125.55,3.64],[3125.54,10.024]],[[3125.6,127.514],[3125.61,0.052],[3125.62,2.987],[3125.63,15.796],[3125.64,0.278]]]
["binance-futures","ETHUSDT",1768288711025,[[3125.92,6.256],[3125.91,0.007],[3125.9,0.439],[3125.87,0.014],[3125.85,0.421]],[[3125.93,273.124],[3125.94,0.053],[3125.97,2.86],[3125.98,4.993],[3125.99,0.981]]]
["binance-futures","ETHUSDT",1768288794766,[[3125.32,100.588],[3125.31,0.105],[3125.28,0.023],[3125.26,1.288],[3125.19,0.046]],[[3125.33,87.517],[3125.34,0.671],[3125.35,0.776],[3125.36,0.014],[3125.37,0.486]]]
["binance-futures","ETHUSDT",1768288825552,[[3125.99,236.559],[3125.98,0.045],[3125.97,0.007],[3125.95,0.008],[3125.94,1.607]],[[3126.0,82.939],[3126.01,0.037],[3126.02,0.016],[3126.03,1.508],[3126.05,1.316]]]
["binance-futures","ETHUSDT",1768288858528,[[3125.0,125.513],[3124.99,0.03],[3124.98,0.016],[3124.97,6.893],[3124.96,0.008]],[[3125.01,107.56],[3125.02,8.752],[3125.03,1.296],[3125.04,1.656],[3125.05,0.038]]]
["binance-futures","ETHUSDT",1768288890099,[[3125.74,2.831],[3125.73,0.015],[3125.72,0.03],[3125.7,0.238],[3125.69,0.03]],[[3125.75,216.135],[3125.76,7.049],[3125.77,0.007],[3125.78,0.176],[3125.79,5.533]]]
["binance-futures","ETHUSDT",1768288990165,[[3126.71,43.782],[3126.7,18.298],[3126.69,0.021],[3126.68,1.268],[3126.67,1.516]],[[3126.72,117.571],[3126.73,1.443],[3126.74,0.007],[3126.75,1.523],[3126.76,1.838]]]
["binance-futures","ETHUSDT",1768289009717,[[3126.55,79.518],[3126.54,1.514],[3126.53,0.007],[3126.52,3.107],[3126.51,0.016]],[[3126.56,101.897],[3126.57,0.038],[3126.58,0.007],[3126.6,0.022],[3131.84,48.229]]]
["binance-futures","ETHUSDT",1768289045149,[[3127.29,192.028],[3127.28,0.06],[3127.27,0.685],[3127.26,2.879],[3127.25,0.022]],[[3127.3,42.718],[3127.31,0.023],[3127.32,0.016],[3127.33,0.015],[3127.34,0.008]]]
["binance-futures","ETHUSDT",1768289127121,[[3125.7,122.953],[3125.69,0.03],[3125.66,0.016],[3125.64,0.008],[3125.61,0.008]],[[3125.71,131.478],[3125.72,0.031],[3125.73,0.007],[3125.74,0.062],[3125.76,0.022]]]
["binance-futures","ETHUSDT",1768289163101,[[3127.45,105.621],[3127.44,19.3],[3127.43,0.282],[3127.42,0.008],[3127.41,1.621]],[[3127.46,53.136],[3127.47,0.037],[3127.48,0.016],[3127.49,0.041],[3127.5,0.625]]]
["binance-futures","ETHUSDT",1768289196218,[[3127.5,29.499],[3127.49,0.082],[3127.48,0.388],[3127.47,1.522],[3127.46,0.015]],[[3127.51,117.973],[3127.52,2.461],[3127.53,1.615],[3127.54,0.024],[3127.55,0.038]]]
["binance-futures","ETHUSDT",1768289271747,[[3127.31,32.712],[3127.3,1.273],[3127.28,1.514],[3127.27,0.008]],[[3127.32,133.641],[3127.33,0.045],[3127.34,1.288],[3127.35,0.064],[3127.36,0.024]]]
["binance-futures","ETHUSDT",1768289329729,[[3127.31,225.346],[3127.3,0.081],[3127.29,0.749],[3127.28,1.514],[3127.27,0.008]],[[3127.32,24.412],[3127.33,1.295],[3127.34,0.016],[3127.35,0.366],[3127.38,0.638]]]
["binance-futures","ETHUSDT",1768289366155,[[3127.32,77.538],[3127.31,2.022],[3127.3,0.53],[3127.29,1.522],[3127.28,0.022]],[[3127.33,99.691],[3127.34,0.03],[3127.35,0.478],[3127.36,0.034],[3127.37,1.615]]]
["binance-futures","ETHUSDT",1768289463191,[[3126.57,3.49],[3126.56,0.029],[3126.55,0.008],[3126.54,0.2],[3126.53,0.022]],[[3126.58,261.558],[3126.59,3.206],[3126.6,8.707],[3126.61,34.346],[3126.62,0.016]]]
["binance-futures","ETHUSDT",1768289500653,[[3125.57,91.0],[3125.56,1.078],[3125.55,2.242],[3125.53,0.078],[3125.33,0.454]],[[3125.58,214.741],[3125.59,6.95],[3125.6,1.935],[3125.61,0.032],[3125.65,0.48]]]
["binance-futures","ETHUSDT",1768289536976,[[3125.01,88.207],[3125.0,45.123],[3124.99,10.015],[3124.98,0.056],[3124.97,2.961]],[[3125.02,129.062],[3125.03,0.03],[3125.04,0.024],[3125.05,0.291],[3125.07,0.008]]]
["binance-futures","ETHUSDT",1768289574028,[[3126.36,36.752],[3126.35,0.507],[3126.34,0.007],[3126.33,3.398],[3126.32,10.503]],[[3126.37,144.137],[3126.38,0.045],[3126.39,0.335],[3126.4,0.81],[3126.41,1.61]]]
["binance-futures","ETHUSDT",1768289662445,[[3125.89,132.869],[3125.88,1.662],[3125.87,0.015],[3125.86,1.518],[3125.85,0.037]],[[3125.9,63.622],[3125.91,1.021],[3125.93,0.015],[3125.94,0.008],[3125.99,0.023]]]
["binance-futures","ETHUSDT",1768289705715,[[3126.37,212.189],[3126.36,0.045],[3126.34,0.014],[3126.33,0.016],[3126.25,0.018]],[[3126.38,112.133],[3126.39,0.03],[3126.4,0.289],[3126.42,1.647],[3126.43,0.014]]]
["binance-futures","ETHUSDT",1768289749926,[[3126.57,41.763],[3126.56,0.266],[3126.55,7.611],[3126.54,10.916],[3126.53,0.27]],[[3126.58,106.709],[3126.59,0.158],[3126.6,2.082],[3126.61,1.614],[3126.62,0.016]]]
["binance-futures","ETHUSDT",1768289840081,[[3125.7,31.549],[3125.69,0.038],[3125.67,0.008],[3125.65,0.015],[3125.64,0.008]],[[3125.71,265.144],[3125.72,13.795],[3125.73,0.008],[3125.74,1.044],[3125.75,0.768]]]
["binance-futures","ETHUSDT",1768289879045,[[3125.0,43.912],[3124.99,10.055],[3124.97,1.537],[3124.96,36.384],[3124.94,0.059]],[[3125.01,112.489],[3125.02,1.317],[3125.03,3.273],[3125.04,0.527],[3125.05,1.424]]]
["binance-futures","ETHUSDT",1768289915365,[[3124.77,195.795],[3124.76,3.08],[3124.75,5.335],[3124.74,0.008],[3124.73,0.023]],[[3124.78,39.823],[3124.79,8.892],[3124.8,1.544],[3124.83,0.015],[3124.84,0.008]]]
["binance-futures","ETHUSDT",1768290000780,[[3123.37,88.146],[3123.36,0.29],[3123.35,1.609],[3123.34,3.231],[3123.33,11.948]],[[3123.38,161.036],[3123.39,0.052],[3123.4,1.507],[3123.42,0.126],[3123.44,0.018]]]
["binance-futures","ETHUSDT",1768290038981,[[3124.41,30.451],[3124.4,0.022],[3124.38,0.035],[3124.37,0.03],[3124.35,0.015]],[[3124.42,685.875],[3124.43,3.285],[3124.44,0.26],[3124.46,0.047],[3124.48,1.622]]]
["binance-futures","ETHUSDT",1768290078070,[[3125.53,102.518],[3125.52,0.724],[3125.51,1.243],[3125.5,0.057],[3125.48,9.411]],[[3125.54,165.53],[3125.55,0.077],[3125.56,0.016],[3125.57,3.1],[3125.58,0.072]]]
["binance-futures","ETHUSDT",1768290169633,[[3125.55,137.62],[3125.54,28.063],[3125.53,9.739],[3125.52,4.454],[3125.51,5.863]],[[3125.56,59.07],[3125.57,0.203],[3125.58,3.386],[3125.59,1.516],[3125.64,5.713]]]
["binance-futures","ETHUSDT",1768290208602,[[3125.54,22.531],[3125.53,6.972],[3125.52,4.486],[3125.51,11.035],[3125.47,4.806]],[[3125.55,273.481],[3125.56,43.239],[3125.57,0.143],[3125.58,1.724],[3125.59,1.56]]]
["binance-futures","ETHUSDT",1768290244069,[[3124.01,59.514],[3124.0,156.376],[3123.99,0.038],[3123.96,0.055],[3123.95,41.705]],[[3124.02,237.747],[3124.03,0.04],[3124.04,1.464],[3124.05,0.014],[3124.06,1.618]]]
["binance-futures","ETHUSDT",1768290301880,[[3124.09,66.641],[3124.08,0.222],[3124.07,0.048],[3124.06,0.014],[3124.05,8.604]],[[3124.1,165.963],[3124.11,0.054],[3124.12,4.804],[3124.13,2.928],[3124.14,0.035]]]
["binance-futures","ETHUSDT",1768290368572,[[3124.01,0.111],[3124.0,4.534],[3123.98,0.084],[3123.97,0.014],[3123.96,0.024]],[[3124.02,415.416],[3124.03,44.171],[3124.04,51.15],[3124.05,53.714],[3124.06,3.97]]]
["binance-futures","ETHUSDT",1768290400193,[[3123.01,96.101],[3123.0,30.885],[3122.96,0.016],[3122.94,0.951],[3122.93,4.312]],[[3123.02,183.227],[3123.03,3.262],[3123.04,4.958],[3123.05,0.375],[3123.06,0.8]]]
["binance-futures","ETHUSDT",1768290431281,[[3122.55,47.053],[3122.54,0.023],[3122.53,0.015],[3122.5,0.022],[3122.49,0.023]],[[3122.56,225.096],[3122.57,6.679],[3122.58,10.51],[3122.59,2.418],[3122.6,3.37]]]
["binance-futures","ETHUSDT",1768290513252,[[3122.82,23.387],[3122.81,0.022],[3122.76,24.354],[3122.75,0.037],[3122.74,0.008]],[[3122.83,311.22],[3122.84,9.636],[3122.85,3.744],[3122.86,3.991],[3122.9,3.922]]]
["binance-futures","ETHUSDT",1768290547797,[[3122.99,189.339],[3122.98,1.975],[3122.97,2.161],[3122.96,7.892],[3122.95,1.306]],[[3123.0,171.309],[3123.01,0.041],[3123.02,2.601],[3123.03,0.328],[3123.04,0.013]]]
["binance-futures","ETHUSDT",1768290580953,[[3122.37,94.959],[3122.36,0.467],[3122.35,0.041],[3122.34,0.031],[3122.33,1.07]],[[3122.38,185.181],[3122.39,0.062],[3122.4,1.537],[3122.41,0.572],[3122.42,0.029]]]
["binance-futures","ETHUSDT",1768290631965,[[3122.07,193.18],[3122.06,1.391],[3122.05,29.63],[3122.04,50.059],[3122.03,0.123]],[[3122.08,68.638],[3122.09,0.317],[3122.1,1.514],[3122.11,0.014],[3122.12,0.77]]]
["binance-futures","ETHUSDT",1768290697553,[[3122.22,39.841],[3122.21,0.038],[3122.2,2.574],[3122.19,4.068],[3122.18,0.015]],[[3122.23,156.926],[3122.24,0.273],[3122.25,0.03],[3122.26,0.008],[3122.27,1.616]]]
["binance-futures","ETHUSDT",1768290732037,[[3122.25,111.944],[3122.24,2.59],[3122.23,4.821],[3122.22,8.438],[3122.21,0.03]],[[3122.26,86.372],[3122.27,0.045],[3122.28,1.5],[3122.29,0.016],[3122.3,0.022]]]
["binance-futures","ETHUSDT",1768290814386,[[3122.07,2.699],[3122.06,0.029],[3122.05,4.084],[3122.04,1.615],[3122.01,5.164]],[[3122.08,389.108],[3122.09,28.257],[3122.1,7.4],[3122.11,0.041],[3122.12,1.282]]]
["binance-futures","ETHUSDT",1768290846981,[[3122.44,125.288],[3122.43,14.932],[3122.42,34.414],[3122.41,1.289],[3122.4,2.195]],[[3122.45,313.723],[3122.46,0.039],[3122.47,1.691],[3122.48,0.007],[3122.49,0.022]]]
["binance-futures","ETHUSDT",1768290878585,[[3121.6,24.978],[3121.59,0.072],[3121.58,0.007],[3121.56,0.207],[3121.55,1.258]],[[3121.61,126.758],[3121.62,0.029],[3121.63,1.5],[3121.64,0.014],[3121.65,1.609]]]
["binance-futures","ETHUSDT",1768290945673,[[3121.99,126.65],[3121.98,0.574],[3121.96,68.43],[3121.95,1.952],[3121.94,4.228]],[[3122.0,351.198],[3122.01,0.22],[3122.02,0.022],[3122.05,0.042],[3122.21,1.663]]]
["binance-futures","ETHUSDT",1768290999353,[[3122.51,360.123],[3122.5,0.165],[3122.49,6.97],[3122.48,0.099],[3122.47,18.943]],[[3122.52,84.183],[3122.53,0.334],[3122.55,0.051],[3122.56,3.082],[3122.57,0.008]]]
["binance-futures","ETHUSDT",1768291034161,[[3122.47,57.37],[3122.46,0.03],[3122.44,0.497],[3122.43,0.953],[3122.42,3.745]],[[3122.48,354.121],[3122.49,10.63],[3122.5,0.127],[3122.51,0.027],[3122.52,0.052]]]
["binance-futures","ETHUSDT",1768291069121,[[3122.27,319.592],[3122.26,13.598],[3122.25,4.47],[3122.24,0.865],[3122.23,1.455]],[[3122.28,17.264],[3122.29,0.015],[3122.36,0.021],[3122.46,2.378],[3122.47,2.342]]]
["binance-futures","ETHUSDT",1768291145276,[[3121.84,16.743],[3121.83,0.045],[3121.82,6.154],[3121.81,0.08],[3121.8,0.022]],[[3121.85,286.289],[3121.86,5.676],[3121.87,0.068],[3121.88,3.31],[3121.89,0.328]]]
["binance-futures","ETHUSDT",1768291177216,[[3121.13,81.819],[3121.12,11.384],[3121.11,5.257],[3121.1,0.098],[3121.09,2.413]],[[3121.14,113.536],[3121.15,2.614],[3121.16,0.448],[3121.17,0.022],[3121.18,0.008]]]
["binance-futures","ETHUSDT",1768291207503,[[3121.05,100.897],[3121.04,16.415],[3121.03,2.373],[3121.02,0.087],[3121.01,0.845]],[[3121.06,129.34],[3121.07,0.029],[3121.08,7.924],[3121.09,7.754],[3121.1,0.365]]]
["binance-futures","ETHUSDT",1768291261624,[[3123.13,174.49],[3123.12,0.014],[3123.11,2.677],[3123.1,0.016],[3123.09,29.956]],[[3123.14,98.714],[3123.15,0.029],[3123.16,0.072],[3123.17,0.088],[3123.2,0.007]]]
["binance-futures","ETHUSDT",1768291312145,[[3122.16,87.72],[3122.15,0.039],[3122.14,0.024],[3122.13,0.154],[3122.12,0.039]],[[3122.17,113.128],[3122.18,0.037],[3122.2,1.968],[3122.21,0.016],[3122.23,1.921]]]
["binance-futures","ETHUSDT",1768291341312,[[3122.66,1.773],[3122.65,0.149],[3122.63,0.06],[3122.6,0.052],[3122.57,0.016]],[[3122.67,304.01],[3122.68,0.039],[3122.7,0.014],[3122.71,133.255],[3122.72,0.016]]]
["binance-futures","ETHUSDT",1768291371081,[[3123.44,534.715],[3123.43,9.176],[3123.42,1.531],[3123.41,1.625],[3123.4,0.007]],[[3123.45,4.018],[3123.46,1.271],[3123.47,0.016],[3123.52,0.065],[3123.53,0.08]]]
["binance-futures","ETHUSDT",1768291456560,[[3123.79,65.952],[3123.78,2.326],[3123.77,0.024],[3123.76,0.016],[3123.75,0.029]],[[3123.8,84.492],[3123.81,2.387],[3123.82,1.163],[3123.83,0.032],[3123.84,1.993]]]
["binance-futures","ETHUSDT",1768291486386,[[3124.63,430.804],[3124.62,11.992],[3124.61,1.654],[3124.6,0.227],[3124.59,6.85]],[[3124.64,6.811],[3124.65,0.203],[3124.67,1.708],[3124.68,0.008],[3124.71,0.008]]]
["binance-futures","ETHUSDT",1768291516929,[[3124.64,92.655],[3124.63,0.038],[3124.62,3.315],[3124.59,0.054],[3124.58,2.91]],[[3124.65,237.932],[3124.66,0.038],[3124.69,0.016],[3124.7,0.211],[3124.71,0.008]]]
["binance-futures","ETHUSDT",1768291596281,[[3124.71,41.204],[3124.7,0.077],[3124.69,8.655],[3124.68,0.016],[3124.67,0.026]],[[3124.72,149.915],[3124.73,0.389],[3124.74,0.031],[3124.75,0.143],[3124.76,0.8]]]
["binance-futures","ETHUSDT",1768291630197,[[3126.65,200.23],[3126.64,0.052],[3126.63,5.807],[3126.62,1.507],[3126.61,29.979]],[[3126.66,41.355],[3126.67,0.023],[3126.68,0.079],[3126.7,0.031],[3126.72,1.767]]]
["binance-futures","ETHUSDT",1768291659660,[[3127.78,307.135],[3127.77,44.106],[3127.76,30.295],[3127.75,30.295],[3127.74,31.222]],[[3127.79,4.471],[3127.8,2.088],[3127.81,0.1],[3127.82,1.598],[3127.83,0.075]]]
["binance-futures","ETHUSDT",1768291736597,[[3128.05,514.245],[3128.04,21.725],[3128.03,10.201],[3128.02,11.135],[3128.01,17.5]],[[3128.06,5.54],[3128.07,2.661],[3128.08,1.427],[3128.09,1.204],[3128.1,1.082]]]
["binance-futures","ETHUSDT",1768291767505,[[3128.36,64.621],[3128.35,0.27],[3128.34,2.092],[3128.33,1.507],[3128.32,0.125]],[[3128.37,102.021],[3128.38,0.116],[3128.39,0.064],[3128.4,0.028],[3128.41,0.008]]]
["binance-futures","ETHUSDT",1768291820826,[[3127.13,112.279],[3127.12,0.052],[3127.11,0.078],[3127.1,1.508],[3127.09,0.08]],[[3127.14,66.07],[3127.15,2.643],[3127.16,3.658],[3127.17,1.508],[3127.18,0.07]]]
["binance-futures","ETHUSDT",1768291887022,[[3126.1,1.387],[3126.09,0.007],[3126.08,0.015],[3126.07,0.044]],[[3126.11,209.896],[3126.12,73.548],[3126.13,250.842],[3126.14,0.218],[3126.15,5.761]]]
["binance-futures","ETHUSDT",1768291917625,[[3125.22,3.408],[3125.21,0.007],[3125.2,0.016],[3125.19,0.182],[3125.18,0.254]],[[3125.23,479.951],[3125.24,1.739],[3125.25,0.017],[3125.26,1.822],[3125.27,0.119]]]
["binance-futures","ETHUSDT",1768291947098,[[3124.22,14.017],[3124.21,0.007],[3124.2,0.217],[3124.18,1.587],[3124.17,3.723]],[[3124.23,207.741],[3124.24,9.99],[3124.25,0.008],[3124.26,3.541],[3124.27,1.302]]]
["binance-futures","ETHUSDT",1768291983166,[[3124.49,573.378],[3124.48,33.699],[3124.47,23.188],[3124.46,5.566],[3124.45,1.617]],[[3124.5,27.995],[3124.51,1.295],[3124.52,1.53],[3124.53,0.152],[3124.54,0.124]]]
["binance-futures","ETHUSDT",1768292072673,[[3126.76,1.121],[3126.75,0.537],[3126.72,0.282],[3126.71,0.033],[3126.7,2.305]],[[3126.77,211.346],[3126.78,3.182],[3126.79,0.818],[3126.8,1.507],[3126.81,0.008]]]
["binance-futures","ETHUSDT",1768292108609,[[3125.24,176.76],[3125.23,0.037],[3125.22,0.015],[3125.21,5.112],[3125.2,3.262]],[[3125.25,146.964],[3125.26,0.031],[3125.27,0.014],[3125.3,0.021],[3125.31,0.016]]]
["binance-futures","ETHUSDT",1768292157589,[[3125.56,193.701],[3125.55,9.643],[3125.54,3.524],[3125.53,0.031],[3125.51,0.008]],[[3125.57,101.793],[3125.58,0.037],[3125.59,0.8],[3125.6,0.224],[3125.62,0.016]]]
["binance-futures","ETHUSDT",1768292225525,[[3126.38,2.832],[3126.37,0.014],[3126.36,0.208],[3126.34,0.03],[3126.3,1.953]],[[3126.39,228.071],[3126.4,2.799],[3126.41,2.399],[3126.42,0.187],[3126.43,1.296]]]
["binance-futures","ETHUSDT",1768292261706,[[3127.19,110.837],[3127.18,0.03],[3127.16,0.014],[3127.15,0.016]],[[3127.2,108.295],[3127.21,0.238],[3127.22,0.008],[3127.23,0.112],[3127.24,0.023]]]
["binance-futures","ETHUSDT",1768292294893,[[3126.99,110.461],[3126.98,2.718],[3126.97,0.031],[3126.96,1.496],[3126.94,0.014]],[[3127.0,75.708],[3127.01,2.335],[3127.02,0.182],[3127.03,1.548],[3127.06,0.008]]]
["binance-futures","ETHUSDT",1768292390085,[[3126.58,108.623],[3126.57,11.971],[3126.56,19.165],[3126.55,0.03],[3126.54,0.208]],[[3126.59,93.754],[3126.6,0.051],[3126.61,0.414],[3126.62,1.53],[3126.63,0.008]]]
["binance-futures","ETHUSDT",1768292426273,[[3126.71,1.326],[3126.7,1.398],[3126.69,0.125],[3126.68,0.008],[3126.67,0.008]],[[3126.72,214.898],[3126.73,0.048],[3126.74,0.055],[3126.75,1.432],[3126.76,0.008]]]
["binance-futures","ETHUSDT",1768292506051,[[3127.49,157.423],[3127.48,0.046],[3127.47,1.343],[3127.46,0.008],[3127.45,1.287]],[[3127.5,133.588],[3127.51,0.046],[3127.52,0.023],[3127.53,5.771],[3127.54,7.873]]]
["binance-futures","ETHUSDT",1768292551744,[[3127.49,147.325],[3127.48,0.435],[3127.47,0.763],[3127.46,0.008],[3127.45,1.287]],[[3127.5,167.509],[3127.51,0.45],[3127.52,0.421],[3127.53,5.211],[3127.54,3.918]]]
["binance-futures","ETHUSDT",1768292589865,[[3127.99,408.664],[3127.98,0.052],[3127.97,0.821],[3127.96,0.017],[3127.95,0.646]],[[3128.0,128.518],[3128.01,0.105],[3128.02,0.146],[3128.03,0.016],[3128.04,0.013]]]
["binance-futures","ETHUSDT",1768292629098,[[3127.86,268.927],[3127.85,2.714],[3127.84,0.015],[3127.83,3.985],[3127.82,0.994]],[[3127.87,42.199],[3127.88,0.122],[3127.89,0.008],[3127.9,0.03],[3127.91,2.087]]]
["binance-futures","ETHUSDT",1768292666054,[[3127.9,6.221],[3127.89,0.015],[3127.88,18.512],[3127.87,1.516],[3127.86,1.696]],[[3127.91,297.083],[3127.92,1.426],[3127.93,0.707],[3127.94,20.05],[3127.95,3.299]]]
["binance-futures","ETHUSDT",1768292767177,[[3128.41,71.435],[3128.4,0.323],[3128.39,0.508],[3128.38,1.53],[3128.36,0.008]],[[3128.42,125.569],[3128.43,55.747],[3128.44,1.616],[3128.45,2.996],[3128.46,4.337]]]
["binance-futures","ETHUSDT",1768292802131,[[3128.37,312.726],[3128.36,0.052],[3128.34,1.507],[3128.33,0.046],[3128.31,0.023]],[[3128.38,25.884],[3128.39,0.015],[3128.4,0.036],[3128.41,0.455],[3128.42,0.531]]]
["binance-futures","ETHUSDT",1768292865200,[[3126.29,3.406],[3126.28,0.032],[3126.26,1.516],[3126.25,0.023],[3126.24,0.015]],[[3126.3,146.254],[3126.31,0.101],[3126.32,0.404],[3126.33,1.586],[3126.35,0.008]]]
["binance-futures","ETHUSDT",1768292915173,[[3125.86,32.615],[3125.85,0.037],[3125.84,0.007],[3125.83,1.103],[3125.82,1.5]],[[3125.87,88.256],[3125.88,1.31],[3125.89,0.015],[3125.9,1.555],[3125.91,0.016]]]
["binance-futures","ETHUSDT",1768292946122,[[3125.48,57.483],[3125.47,2.86],[3125.41,1.168],[3125.32,1.632],[3125.31,1.352]],[[3125.49,288.656],[3125.5,0.045],[3125.53,0.032],[3125.55,0.015],[3125.56,0.072]]]
["binance-futures","ETHUSDT",1768292979299,[[3125.45,49.05],[3125.44,2.403],[3125.43,1.0],[3125.42,0.023],[3125.41,0.647]],[[3125.46,122.029],[3125.47,0.863],[3125.48,0.023],[3125.49,1.873],[3125.5,0.841]]]
["binance-futures","ETHUSDT",1768293066621,[[3125.42,123.625],[3125.41,1.63],[3125.4,2.742],[3125.39,0.031],[3125.38,0.124]],[[3125.43,82.342],[3125.44,0.023],[3125.45,0.008],[3125.46,0.4],[3125.47,0.051]]]
["binance-futures","ETHUSDT",1768293103603,[[3125.77,375.401],[3125.76,0.282],[3125.75,9.028],[3125.74,1.741],[3125.73,0.039]],[[3125.78,60.89],[3125.79,0.058],[3125.8,0.014],[3125.81,0.074],[3125.82,0.008]]]
["binance-futures","ETHUSDT",1768293141676,[[3125.44,59.282],[3125.43,0.123],[3125.42,0.516],[3125.41,0.008],[3125.4,0.245]],[[3125.45,193.748],[3125.46,0.148],[3125.47,0.285],[3125.49,0.008],[3125.55,5.87]]]
["binance-futures","ETHUSDT",1768293241261,[[3125.38,5.076],[3125.37,0.501],[3125.35,2.372],[3125.34,0.014],[3125.33,0.024]],[[3125.39,129.603],[3125.4,0.159],[3125.41,0.118],[3125.42,2.781],[3125.43,0.819]]]
["binance-futures","ETHUSDT",1768293276174,[[3125.44,42.078],[3125.43,1.514],[3125.42,0.016],[3125.41,0.018],[3125.4,3.198]],[[3125.45,253.102],[3125.46,0.062],[3125.48,1.5],[3125.49,0.163],[3125.5,3.149]]]
["binance-futures","ETHUSDT",1768293311209,[],[[3126.96,231.983],[3126.97,2.28],[3126.98,0.008],[3126.99,43.384],[3127.0,16.304]]]
["binance-futures","ETHUSDT",1768293351449,[[3126.75,36.766],[3126.74,4.564],[3126.73,0.048],[3126.72,3.066],[3126.71,5.326]],[[3126.76,126.337],[3126.77,0.137],[3126.78,1.099],[3126.79,1.508],[3126.8,0.037]]]
["binance-futures","ETHUSDT",1768293424197,[[3129.15,92.926],[3129.14,5.62],[3129.13,0.015],[3129.12,13.266],[3129.11,0.103]],[[3129.16,34.289],[3129.17,0.03],[3129.18,0.77],[3129.19,1.613],[3129.2,0.087]]]
["binance-futures","ETHUSDT",1768293454825,[[3130.48,10.794],[3130.47,0.014],[3130.46,0.008],[3130.45,1.5],[3130.44,0.022]],[[3130.49,88.33],[3130.5,10.775],[3130.51,3.007],[3130.52,1.342],[3130.53,0.024]]]
["binance-futures","ETHUSDT",1768293482587,[[3130.98,262.203],[3130.97,4.259],[3130.96,0.024],[3130.95,0.007],[3130.94,0.007]],[[3130.99,25.105],[3131.0,0.015],[3131.01,0.018],[3131.02,0.052],[3131.04,2.442]]]
["binance-futures","ETHUSDT",1768293562157,[[3130.12,92.651],[3130.11,0.045],[3130.09,1.508],[3130.08,0.016],[3130.07,0.017]],[[3130.13,86.552],[3130.14,0.03],[3130.15,0.007],[3130.16,0.454],[3130.17,1.508]]]
["binance-futures","ETHUSDT",1768293600856,[[3129.25,56.525],[3129.24,0.023],[3129.23,0.008],[3129.22,0.039],[3129.21,0.008]],[[3129.26,94.407],[3129.27,0.037],[3129.3,0.051],[3129.31,1.367],[3129.32,1.614]]]
["binance-futures","ETHUSDT",1768293636685,[[3129.56,222.413],[3129.55,0.367],[3129.54,0.216],[3129.53,0.014],[3129.52,1.625]],[[3129.57,45.603],[3129.58,0.08],[3129.59,0.014],[3129.6,0.029],[3129.61,0.032]]]
["binance-futures","ETHUSDT",1768293728377,[[3129.92,264.765],[3129.91,9.69],[3129.9,0.188],[3129.89,1.508],[3129.88,0.305]],[[3129.93,86.052],[3129.94,0.038],[3129.95,1.008],[3129.96,1.514],[3129.97,0.018]]]
["binance-futures","ETHUSDT",1768293763405,[[3130.16,190.449],[3130.15,0.071],[3130.14,0.033],[3130.13,1.514],[3130.12,0.016]],[[3130.17,82.052],[3130.18,3.759],[3130.19,1.555],[3130.2,1.53],[3130.21,0.014]]]
["binance-futures","ETHUSDT",1768293812952,[[3130.48,576.664],[3130.47,75.481],[3130.46,1.659],[3130.44,1.873],[3130.43,0.016]],[[3130.49,87.101],[3130.5,6.995],[3130.51,0.024],[3130.52,1.514],[3130.53,0.008]]]
["binance-futures","ETHUSDT",1768293829453,[[3130.58,202.631],[3130.57,0.265],[3130.56,0.995],[3130.55,0.439],[3130.54,0.008]],[[3130.59,137.486],[3130.6,0.304],[3130.61,1.916],[3130.62,0.03],[3130.63,1.861]]]
["binance-futures","ETHUSDT",1768293908482,[[3130.48,456.571],[3130.47,3.747],[3130.46,1.677],[3130.45,1.516],[3130.44,1.133]],[[3130.49,41.142],[3130.5,0.252],[3130.51,0.016],[3130.52,0.054],[3130.53,0.008]]]
["binance-futures","ETHUSDT",1768293947402,[[3130.68,121.044],[3130.67,0.029],[3130.66,2.039],[3130.65,1.523],[3130.64,0.016]],[[3130.69,200.816],[3130.7,4.345],[3130.71,0.015],[3130.72,2.547],[3130.73,1.294]]]
["binance-futures","ETHUSDT",1768293986605,[[3129.84,270.342],[3129.83,0.052],[3129.82,1.649],[3129.81,1.305],[3129.8,0.122]],[[3129.85,29.31],[3129.86,0.022],[3129.87,0.038],[3129.89,0.008],[3129.9,0.036]]]
["binance-futures","ETHUSDT",1768294064233,[[3131.86,141.858],[3131.85,1.656],[3131.83,0.009],[3131.82,3.174],[3131.81,0.016]],[[3131.87,38.108],[3131.88,0.416],[3131.89,0.279],[3131.9,0.037],[3131.91,0.699]]]
["binance-futures","ETHUSDT",1768294095461,[[3132.13,423.968],[3132.12,32.036],[3132.11,1.982],[3132.1,3.556],[3132.08,0.015]],[[3132.14,3.38],[3132.15,0.014],[3132.16,0.008],[3132.17,0.008],[3132.19,0.016]]]
["binance-futures","ETHUSDT",1768294126533,[[3132.28,130.954],[3132.27,1.65],[3132.25,8.657],[3132.24,30.215],[3132.23,0.045]],[[3132.29,50.628],[3132.3,0.07],[3132.33,0.016],[3132.35,0.024],[3132.36,1.913]]]
["binance-futures","ETHUSDT",1768294206421,[[3134.04,254.362],[3134.03,0.829],[3134.02,5.0],[3134.01,3.82],[3134.0,3.03]],[[3134.05,174.976],[3134.06,0.091],[3134.07,0.571],[3134.08,1.681],[3134.09,5.226]]]
["binance-futures","ETHUSDT",1768294235089,[[3134.82,156.736],[3134.81,9.491],[3134.8,1.311],[3134.79,3.132],[3134.78,0.008]],[[3134.83,37.801],[3134.84,0.03],[3134.85,0.007],[3134.86,0.024],[3134.87,0.023]]]
["binance-futures","ETHUSDT",1768294264311,[[3135.99,329.791],[3135.98,2.003],[3135.97,5.426],[3135.96,3.361],[3135.95,51.685]],[[3136.0,50.002],[3136.01,0.437],[3136.02,0.135],[3136.03,1.425],[3136.04,0.008]]]
["binance-futures","ETHUSDT",1768294331080,[[3135.63,163.016],[3135.62,1.658],[3135.61,0.008],[3135.6,2.14],[3135.59,0.016]],[[3135.64,4.034],[3135.65,0.015],[3135.67,0.18],[3135.68,0.016],[3135.7,0.008]]]
["binance-futures","ETHUSDT",1768294360133,[[3135.48,93.59],[3135.47,2.766],[3135.46,0.063],[3135.45,3.211],[3135.44,0.014]],[[3135.49,30.119],[3135.5,0.023],[3135.51,0.559],[3135.52,1.611],[3135.53,0.016]]]
["binance-futures","ETHUSDT",1768294375978,[[3135.99,199.831],[3135.98,4.108],[3135.97,2.256],[3135.96,0.031],[3135.93,0.024]],[[3136.0,128.488],[3136.01,3.162],[3136.02,7.601],[3136.03,0.014],[3136.04,0.808]]]
["binance-futures","ETHUSDT",1768294419613,[[3133.78,48.169],[3133.77,0.03],[3133.76,0.008],[3133.75,0.008],[3133.74,0.022]],[[3133.79,91.921],[3133.8,3.595],[3133.81,3.957],[3133.82,0.552],[3133.83,0.023]]]
["binance-futures","ETHUSDT",1768294497061,[[3135.0,1185.197],[3134.99,1.813],[3134.98,0.023],[3134.97,0.045],[3134.96,0.038]],[[3135.01,96.827],[3135.02,0.038],[3135.03,0.017],[3135.05,0.008],[3135.06,1.609]]]
["binance-futures","ETHUSDT",1768294528993,[[3134.63,103.667],[3134.62,1.372],[3134.61,1.191],[3134.6,1.531],[3134.59,0.008]],[[3134.64,62.98],[3134.65,0.044],[3134.67,0.008],[3134.68,0.015],[3134.69,2.243]]]
["binance-futures","ETHUSDT",1768294561192,[[3134.64,146.822],[3134.63,0.059],[3134.61,1.659],[3134.6,0.387],[3134.56,0.021]],[[3134.65,25.002],[3134.66,0.113],[3134.67,0.008],[3134.68,0.014],[3134.69,0.016]]]
["binance-futures","ETHUSDT",1768294647473,[[3135.47,2.641],[3135.46,0.007],[3135.45,0.007],[3135.44,0.014],[3135.43,0.016]],[[3135.48,122.801],[3135.49,0.038],[3135.5,0.03],[3135.51,0.008],[3135.52,0.007]]]
["binance-futures","ETHUSDT",1768294696425,[[3134.93,103.878],[3134.92,0.2],[3134.91,0.063],[3134.9,1.858],[3134.89,0.01]],[[3134.94,82.201],[3134.95,0.038],[3134.96,1.46],[3134.97,3.797],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1768294717081,[[3133.94,54.122],[3133.93,0.044],[3133.92,0.016],[3133.91,1.515],[3133.89,0.016]],[[3133.95,119.574],[3133.96,0.037],[3133.97,1.094],[3133.98,1.724],[3133.99,0.781]]]
["binance-futures","ETHUSDT",1768294813617,[[3134.61,98.595],[3134.6,1.651],[3134.59,0.014],[3134.58,2.977],[3134.57,0.945]],[[3134.62,161.273],[3134.63,52.553],[3134.64,0.015],[3134.65,0.022],[3134.66,0.008]]]
["binance-futures","ETHUSDT",1768294849245,[[3134.21,45.089],[3134.2,0.166],[3134.19,0.016],[3134.18,0.008],[3134.15,0.025]],[[3134.22,95.626],[3134.23,0.628],[3134.24,45.024],[3134.25,0.052],[3134.27,0.008]]]
["binance-futures","ETHUSDT",1768294880133,[[3135.55,269.69],[3135.54,0.068],[3135.53,0.048],[3135.51,0.03],[3135.5,0.007]],[[3135.56,76.409],[3135.57,0.557],[3135.58,0.016],[3135.59,0.03],[3135.6,0.032]]]
["binance-futures","ETHUSDT",1768294953543,[[3136.83,81.344],[3136.82,2.123],[3136.81,1.153],[3136.8,0.021],[3136.79,0.042]],[[3136.84,148.952],[3136.85,0.046],[3136.86,4.033],[3136.88,0.016],[3136.9,0.015]]]
["binance-futures","ETHUSDT",1768294985296,[[3137.66,78.643],[3137.65,1.071],[3137.64,4.55],[3137.63,0.014],[3137.62,0.008]],[[3137.67,42.982],[3137.68,6.426],[3137.69,0.023],[3137.7,0.051],[3137.71,0.008]]]
["binance-futures","ETHUSDT",1768295011576,[[3141.2,6.131],[3141.19,0.029],[3141.18,0.021],[3141.17,0.016],[3141.16,63.975]],[[3141.22,32.067],[3141.24,0.403],[3141.28,35.833],[3141.29,56.628],[3141.3,66.377]]]
["binance-futures","ETHUSDT",1768295037617,[[3138.35,82.054],[3138.34,0.03],[3138.32,0.014],[3138.31,0.016],[3138.3,0.022]],[[3138.36,90.373],[3138.37,0.03],[3138.38,3.221],[3138.39,8.21],[3138.4,4.331]]]
["binance-futures","ETHUSDT",1768295102697,[[3140.34,116.242],[3140.33,9.49],[3140.32,2.404],[3140.31,0.159],[3140.3,0.422]],[[3140.35,2.242],[3140.36,0.007],[3140.37,0.016],[3140.4,0.04],[3140.41,0.008]]]
["binance-futures","ETHUSDT",1768295128378,[[3140.53,77.077],[3140.52,1.123],[3140.51,8.282],[3140.5,0.036],[3140.49,0.87]],[[3140.54,198.906],[3140.55,0.053],[3140.56,0.016],[3140.58,0.008],[3140.6,0.015]]]
["binance-futures","ETHUSDT",1768295154951,[[3139.87,92.774],[3139.86,0.123],[3139.85,0.007],[3139.84,0.01],[3139.83,10.61]],[[3139.88,67.965],[3139.89,0.038],[3139.9,0.033],[3139.91,0.014],[3139.92,0.024]]]
["binance-futures","ETHUSDT",1768295222072,[[3138.54,225.407],[3138.53,0.958],[3138.52,0.063],[3138.51,1.318],[3138.5,3.008]],[[3138.55,47.354],[3138.56,0.03],[3138.57,0.516],[3138.59,0.036],[3138.6,0.342]]]
["binance-futures","ETHUSDT",1768295235689,[[3138.51,67.497],[3138.5,0.054],[3138.49,0.007],[3138.48,0.214],[3138.47,0.008]],[[3138.52,108.466],[3138.53,0.03],[3138.54,0.008],[3138.55,0.008],[3138.56,0.008]]]
["binance-futures","ETHUSDT",1768295278663,[[3138.64,65.201],[3138.63,0.077],[3138.62,0.024],[3138.6,1.047],[3138.59,1.604]],[[3138.65,45.417],[3138.66,0.03],[3138.67,0.016],[3138.68,0.008],[3138.69,1.296]]]
["binance-futures","ETHUSDT",1768295355657,[[3137.1,62.333],[3137.09,0.037],[3137.08,1.026],[3137.07,1.53],[3137.06,0.162]],[[3137.11,197.748],[3137.12,1.657],[3137.14,1.442],[3137.15,2.806],[3137.19,0.027]]]
["binance-futures","ETHUSDT",1768295384669,[[3139.65,88.332],[3139.64,0.023],[3139.63,10.9],[3139.62,0.216],[3139.61,0.008]],[[3139.66,93.6],[3139.67,0.03],[3139.68,0.008],[3139.69,1.008],[3139.7,0.138]]]
["binance-futures","ETHUSDT",1768295416929,[[3138.86,71.922],[3138.85,0.083],[3138.84,0.008],[3138.83,1.508],[3138.82,0.015]],[[3138.87,186.189],[3138.88,0.046],[3138.89,0.008],[3138.9,0.037],[3138.92,0.008]]]
["binance-futures","ETHUSDT",1768295489769,[[3138.75,1.509],[3138.74,0.668],[3138.71,0.341],[3138.69,0.056],[3138.68,0.008]],[[3138.76,406.666],[3138.77,2.435],[3138.78,1.953],[3138.79,1.689],[3138.8,0.078]]]
["binance-futures","ETHUSDT",1768295519061,[[3139.38,113.766],[3139.37,2.921],[3139.35,0.036],[3139.34,0.008],[3139.32,0.008]],[[3139.39,50.415],[3139.4,0.023],[3139.42,0.014],[3139.44,0.016],[3139.45,0.008]]]
["binance-futures","ETHUSDT",1768295559437,[[3140.66,64.836],[3140.65,0.444],[3140.64,0.918],[3140.63,0.048],[3140.62,0.016]],[[3140.67,89.085],[3140.68,0.082],[3140.69,1.29],[3140.7,0.053],[3140.71,0.016]]]
["binance-futures","ETHUSDT",1768295575587,[[3139.89,145.389],[3139.88,0.046],[3139.8,0.088],[3139.79,1.295],[3139.77,0.803]],[[3139.9,83.861],[3139.91,4.191],[3139.92,0.007],[3139.93,0.016],[3139.94,0.008]]]
["binance-futures","ETHUSDT",1768295642104,[[3140.27,257.65],[3140.26,2.258],[3140.25,0.015],[3140.24,5.038],[3140.23,0.032]],[[3140.28,5.672],[3140.29,0.015],[3140.3,0.016],[3140.33,0.016],[3140.35,0.366]]]
["binance-futures","ETHUSDT",1768295670728,[[3140.28,85.901],[3140.27,0.03],[3140.26,0.007],[3140.25,0.644],[3140.24,0.016]],[[3140.29,67.971],[3140.3,0.023],[3140.31,0.007],[3140.32,0.27],[3140.33,0.008]]]
["binance-futures","ETHUSDT",1768295697889,[[3140.01,311.388],[3140.0,16.47],[3139.99,6.964],[3139.98,0.052],[3139.97,0.318]],[[3140.02,6.057],[3140.03,0.014],[3140.05,0.008],[3140.07,6.995],[3140.09,0.022]]]
["binance-futures","ETHUSDT",1768295764365,[[3138.28,72.265],[3138.27,0.023],[3138.26,1.53],[3138.25,1.601],[3138.24,0.008]],[[3138.29,139.253],[3138.3,3.609],[3138.31,3.039],[3138.32,15.341],[3138.33,1.636]]]
["binance-futures","ETHUSDT",1768295789517,[[3139.54,271.45],[3139.53,11.698],[3139.52,17.518],[3139.51,1.602],[3139.5,25.318]],[[3139.55,0.107],[3139.56,0.015],[3139.59,0.008],[3139.6,0.461],[3139.64,1.608]]]
["binance-futures","ETHUSDT",1768295820297,[[3139.31,3.621],[3139.3,0.015],[3139.29,0.022],[3139.28,2.627],[3139.26,0.022]],[[3139.32,281.534],[3139.33,0.095],[3139.34,3.288],[3139.35,0.024],[3139.36,1.668]]]
["binance-futures","ETHUSDT",1768295885632,[[3137.09,90.052],[3137.08,2.97],[3137.07,1.005],[3137.06,1.648],[3137.05,1.594]],[[3137.1,37.351],[3137.11,0.049],[3137.12,0.015],[3137.14,0.008],[3137.15,0.07]]]
["binance-futures","ETHUSDT",1768295916707,[[3137.32,124.422],[3137.31,0.358],[3137.3,2.857],[3137.29,0.017],[3137.28,4.98]],[[3137.33,60.089],[3137.34,0.037],[3137.35,0.008],[3137.36,2.442],[3137.37,0.15]]]
["binance-futures","ETHUSDT",1768295949503,[[3136.88,186.437],[3136.87,2.915],[3136.84,10.416],[3136.82,0.015],[3136.81,0.943]],[[3136.89,0.884],[3136.9,0.014],[3136.91,0.008],[3136.92,0.016],[3136.93,0.015]]]
["binance-futures","ETHUSDT",1768295980773,[[3138.46,88.247],[3138.45,6.275],[3138.44,0.016],[3138.43,1.561],[3138.42,3.791]],[[3138.47,64.568],[3138.48,0.409],[3138.49,1.594],[3138.5,5.706],[3138.51,1.568]]]
["binance-futures","ETHUSDT",1768296024172,[[3140.99,104.108],[3140.98,1.387],[3140.96,1.5],[3140.95,0.03],[3140.94,0.2]],[[3141.0,99.22],[3141.01,0.038],[3141.02,1.282],[3141.03,0.167],[3141.04,1.605]]]
["binance-futures","ETHUSDT",1768296077896,[],[[3143.21,223.849],[3143.22,0.023],[3143.23,5.98],[3143.24,0.008],[3143.25,0.582]]]
["binance-futures","ETHUSDT",1768296102093,[[3143.99,159.595],[3143.98,0.046],[3143.97,0.159],[3143.95,0.889],[3143.92,0.028]],[[3144.0,905.107],[3144.01,15.422],[3144.02,0.023],[3144.03,0.035],[3144.04,2.152]]]
["binance-futures","ETHUSDT",1768296160753,[[3143.04,232.162],[3143.03,0.046],[3143.01,0.007],[3143.0,0.015],[3142.99,0.076]],[[3143.05,69.781],[3143.06,0.848],[3143.07,2.262],[3143.08,0.015],[3143.09,0.008]]]
["binance-futures","ETHUSDT",1768296185412,[[3138.76,103.115],[3138.75,0.13],[3138.74,0.045],[3138.73,0.015],[3138.72,0.792]],[[3138.77,88.261],[3138.78,0.236],[3138.8,0.007],[3138.81,0.016],[3138.83,0.008]]]
["binance-futures","ETHUSDT",1768296210237,[[3138.4,91.695],[3138.39,3.928],[3138.38,0.023],[3138.37,5.412],[3138.36,9.548]],[[3138.41,11.466],[3138.42,0.015],[3138.44,0.014],[3138.45,0.008],[3138.46,0.008]]]
["binance-futures","ETHUSDT",1768296273589,[[3143.9,190.404],[3143.87,0.008],[3143.86,10.578],[3143.82,1.171],[3143.81,0.034]],[[3143.91,42.658],[3143.92,1.614],[3143.93,0.008],[3143.95,1.281],[3143.99,1.604]]]
["binance-futures","ETHUSDT",1768296310205,[[3140.99,118.587],[3140.98,0.031],[3140.95,0.064],[3140.93,2.233],[3140.92,9.021]],[[3141.0,47.627],[3141.01,0.023],[3141.02,0.008],[3141.03,0.008],[3141.04,0.71]]]
["binance-futures","ETHUSDT",1768296325448,[[3140.99,171.898],[3140.98,0.052],[3140.95,0.38],[3140.94,3.501],[3140.93,0.008]],[[3141.0,59.528],[3141.01,0.03],[3141.02,0.008],[3141.03,0.015],[3141.04,0.393]]]
["binance-futures","ETHUSDT",1768296395531,[[3142.38,83.385],[3142.37,3.695],[3142.36,0.022],[3142.35,0.023],[3142.34,4.021]],[[3142.39,113.274],[3142.4,0.047],[3142.41,0.402],[3142.42,0.008],[3142.43,0.024]]]
["binance-futures","ETHUSDT",1768296427633,[[3142.38,27.777],[3142.37,0.289],[3142.36,0.007],[3142.35,0.023],[3142.34,4.016]],[[3142.39,210.678],[3142.4,0.045],[3142.41,0.016],[3142.42,0.065],[3142.43,0.016]]]
["binance-futures","ETHUSDT",1768296460337,[[3141.96,221.353],[3141.95,5.147],[3141.94,0.024],[3141.92,6.947],[3141.91,13.008]],[[3141.97,72.329],[3141.98,0.058],[3141.99,1.526],[3142.0,6.484],[3142.01,0.008]]]
["binance-futures","ETHUSDT",1768296491245,[[3141.97,141.51],[3141.96,10.487],[3141.95,0.716],[3141.94,0.016],[3141.92,1.316]],[[3141.98,86.485],[3141.99,0.089],[3142.0,0.619],[3142.01,4.033],[3142.02,0.016]]]
["binance-futures","ETHUSDT",1768296552729,[[3141.62,89.002],[3141.61,0.044],[3141.6,1.295],[3141.59,1.607],[3141.58,0.297]],[[3141.63,234.827],[3141.64,3.588],[3141.65,0.024],[3141.66,1.862],[3141.67,0.016]]]
["binance-futures","ETHUSDT",1768296602316,[[3141.89,418.396],[3141.88,147.251],[3141.87,5.734],[3141.86,0.053],[3141.85,4.3]],[[3141.9,7.207],[3141.91,0.021],[3141.92,0.254],[3141.93,0.016],[3141.95,0.089]]]
["binance-futures","ETHUSDT",1768296633184,[[3141.99,140.052],[3141.98,0.045],[3141.97,0.008],[3141.96,0.008],[3141.95,0.283]],[[3142.0,93.645],[3142.01,0.038],[3142.02,0.008],[3142.03,0.008],[3142.04,1.327]]]
["binance-futures","ETHUSDT",1768296709314,[[3141.94,43.912],[3141.93,0.19],[3141.92,0.261],[3141.91,0.007],[3141.9,2.273]],[[3141.95,177.603],[3141.96,0.055],[3141.97,0.007],[3141.99,0.008],[3142.0,4.37]]]
["binance-futures","ETHUSDT",1768296740626,[[3142.38,77.101],[3142.37,0.032],[3142.36,1.623],[3142.35,0.076],[3142.34,2.097]],[[3142.39,120.696],[3142.4,2.719],[3142.41,1.035],[3142.42,0.519],[3142.44,0.038]]]
["binance-futures","ETHUSDT",1768296771769,[[3143.33,117.163],[3143.32,0.03],[3143.29,0.035],[3143.28,0.008],[3143.27,0.024]],[[3143.34,147.082],[3143.35,1.644],[3143.36,0.008],[3143.38,3.227],[3143.39,1.965]]]
["binance-futures","ETHUSDT",1768296846294,[[3142.11,11.85],[3142.1,2.6],[3142.07,0.768],[3142.06,13.295],[3142.05,0.854]],[[3142.12,347.769],[3142.13,0.046],[3142.14,3.284],[3142.15,5.5],[3142.16,2.655]]]
["binance-futures","ETHUSDT",1768296858968,[[3140.56,2.773],[3140.55,0.022],[3140.54,1.666],[3140.48,0.676],[3140.46,0.124]],[[3140.57,298.737],[3140.58,1.378],[3140.59,3.941],[3140.6,0.448],[3140.61,0.636]]]
["binance-futures","ETHUSDT",1768296902261,[[3138.7,118.773],[3138.69,0.097],[3138.68,1.462],[3138.67,2.303],[3138.66,2.585]],[[3138.71,189.775],[3138.72,2.04],[3138.73,0.016],[3138.74,1.85],[3138.75,0.039]]]
["binance-futures","ETHUSDT",1768296930209,[[3138.9,7.451],[3138.89,0.007],[3138.88,0.015],[3138.87,0.109],[3138.86,0.284]],[[3138.91,206.486],[3138.92,0.046],[3138.94,0.077],[3138.95,0.358],[3138.96,6.261]]]
["binance-futures","ETHUSDT",1768296993964,[[3136.19,339.552],[3136.18,103.546],[3136.17,25.914],[3136.16,2.909],[3136.13,0.016]],[[3136.2,1.12],[3136.21,0.007],[3136.22,0.008],[3136.23,1.611],[3136.25,0.735]]]
["binance-futures","ETHUSDT",1768297021973,[[3136.34,118.636],[3136.33,0.03],[3136.32,2.889],[3136.3,0.175],[3136.28,0.008]],[[3136.35,33.674],[3136.36,0.023],[3136.39,0.016],[3136.41,0.008],[3136.42,0.008]]]
["binance-futures","ETHUSDT",1768297048600,[[3136.79,137.301],[3136.78,1.306],[3136.76,0.038],[3136.74,13.02],[3136.73,2.99]],[[3136.8,232.507],[3136.81,0.045],[3136.84,0.008],[3136.86,0.008],[3136.9,1.609]]]
["binance-futures","ETHUSDT",1768297120728,[[3135.86,47.007],[3135.85,0.052],[3135.84,0.056],[3135.83,3.8],[3135.82,0.014]],[[3135.87,78.223],[3135.88,0.994],[3135.89,0.031],[3135.9,2.383],[3135.91,1.595]]]
["binance-futures","ETHUSDT",1768297151257,[[3136.45,106.504],[3136.44,0.666],[3136.43,0.335],[3136.42,0.252],[3136.41,4.939]],[[3136.46,35.202],[3136.47,4.602],[3136.48,0.016],[3136.5,0.244],[3136.51,0.008]]]
["binance-futures","ETHUSDT",1768297180293,[[3137.77,166.656],[3137.76,5.525],[3137.75,16.194],[3137.74,3.253],[3137.73,0.015]],[[3137.78,87.778],[3137.79,0.037],[3137.8,0.008],[3137.82,0.185],[3137.83,0.023]]]
["binance-futures","ETHUSDT",1768297253244,[[3135.0,2.375],[3134.99,0.015],[3134.94,0.022],[3134.93,0.021],[3134.91,0.046]],[[3135.01,188.568],[3135.02,5.469],[3135.03,0.008],[3135.05,2.105],[3135.06,0.007]]]
["binance-futures","ETHUSDT",1768297282874,[[3134.59,40.731],[3134.58,0.023],[3134.57,0.014],[3134.56,0.016],[3134.55,0.014]],[[3134.6,254.116],[3134.61,3.52],[3134.62,0.023],[3134.64,0.008],[3134.65,1.482]]]
["binance-futures","ETHUSDT",1768297307261,[[3133.35,64.844],[3133.34,0.03],[3133.33,0.076],[3133.32,0.022],[3133.3,0.015]],[[3133.36,72.327],[3133.37,0.044],[3133.38,0.973],[3133.4,0.374],[3133.41,0.016]]]
["binance-futures","ETHUSDT",1768297370837,[[3129.51,154.229],[3129.5,0.037],[3129.49,14.811],[3129.48,10.095],[3129.47,0.007]],[[3129.52,41.974],[3129.53,0.044],[3129.54,0.2],[3129.57,0.283],[3129.6,0.252]]]
["binance-futures","ETHUSDT",1768297383559,[[3128.25,97.575],[3128.24,0.022],[3128.23,0.04],[3128.22,0.065],[3128.21,0.017]],[[3128.26,74.387],[3128.27,2.622],[3128.28,0.028],[3128.29,0.016],[3128.3,0.017]]]
["binance-futures","ETHUSDT",1768297421036,[[3131.13,63.037],[3131.12,0.246],[3131.11,0.241],[3131.1,0.068],[3131.09,0.008]],[[3131.14,132.074],[3131.15,2.949],[3131.18,3.152],[3131.19,0.031],[3131.2,4.645]]]
["binance-futures","ETHUSDT",1768297448587,[[3131.07,76.084],[3131.06,0.621],[3131.05,0.016],[3131.04,0.2],[3131.01,0.028]],[[3131.08,144.498],[3131.09,8.111],[3131.1,0.045],[3131.11,1.51],[3131.12,0.037]]]
["binance-futures","ETHUSDT",1768297518725,[[3132.35,66.99],[3132.34,0.199],[3132.32,0.007],[3132.31,1.285],[3132.3,0.014]],[[3132.36,68.37],[3132.37,0.044],[3132.38,0.016],[3132.39,0.008],[3132.4,1.636]]]
["binance-futures","ETHUSDT",1768297548197,[[3132.57,87.392],[3132.56,2.762],[3132.55,1.277],[3132.54,1.857],[3132.53,0.07]],[[3132.58,71.33],[3132.59,0.058],[3132.6,0.014],[3132.61,0.008],[3132.62,0.03]]]
["binance-futures","ETHUSDT",1768297579633,[[3133.4,5.722],[3133.39,0.385],[3133.38,1.507],[3133.35,0.029],[3133.34,0.031]],[[3133.41,350.627],[3133.42,33.129],[3133.43,0.038],[3133.44,31.957],[3133.45,1.588]]]
["binance-futures","ETHUSDT",1768297621813,[[3135.64,388.813],[3135.63,11.899],[3135.62,5.684],[3135.61,0.123],[3135.6,0.028]],[[3135.65,6.385],[3135.66,0.007],[3135.68,0.008],[3135.7,0.792],[3135.76,0.015]]]
["binance-futures","ETHUSDT",1768297678642,[[3136.92,8.944],[3136.91,1.034],[3136.89,0.008],[3136.88,0.015],[3136.86,0.224]],[[3136.93,222.192],[3136.94,29.15],[3136.95,18.355],[3136.96,34.95],[3136.97,0.031]]]
["binance-futures","ETHUSDT",1768297707765,[[3137.33,48.797],[3137.32,0.668],[3137.28,0.708],[3137.26,1.31],[3137.19,0.166]],[[3137.34,117.076],[3137.35,0.038],[3137.38,0.008],[3137.39,9.57],[3137.42,0.109]]]
["binance-futures","ETHUSDT",1768297784366,[[3137.92,285.289],[3137.91,105.184],[3137.9,0.008],[3137.89,2.561],[3137.88,0.33]],[[3137.93,86.945],[3137.94,0.022],[3137.95,1.494],[3137.96,0.008],[3137.97,0.054]]]
["binance-futures","ETHUSDT",1768297816525,[[3137.82,267.907],[3137.81,10.461],[3137.8,0.023],[3137.79,9.127],[3137.78,0.031]],[[3137.83,31.291],[3137.84,0.015],[3137.87,0.016],[3137.9,0.016],[3137.91,0.079]]]
["binance-futures","ETHUSDT",1768297847329,[[3137.66,44.454],[3137.65,0.601],[3137.64,0.008],[3137.63,2.869],[3137.62,0.007]],[[3137.67,228.171],[3137.68,0.045],[3137.69,0.008],[3137.7,0.021],[3137.71,0.016]]]
["binance-futures","ETHUSDT",1768297916309,[[3139.38,261.672],[3139.37,1.32],[3139.35,0.033],[3139.34,1.609],[3139.33,11.465]],[[3139.39,98.055],[3139.4,0.131],[3139.42,0.023],[3139.43,0.008],[3139.44,16.276]]]
["binance-futures","ETHUSDT",1768297956015,[[3138.27,13.034],[3138.26,0.029],[3138.25,0.327],[3138.23,0.341],[3138.21,0.175]],[[3138.28,133.864],[3138.29,1.639],[3138.3,1.285],[3138.31,0.008],[3138.32,0.016]]]
["binance-futures","ETHUSDT",1768297986437,[[3138.38,18.279],[3138.37,0.015],[3138.35,0.044],[3138.33,0.072],[3138.31,0.727]],[[3138.39,335.021],[3138.4,4.589],[3138.41,1.642],[3138.42,1.617],[3138.43,7.142]]]
["binance-futures","ETHUSDT",1768298017665,[[3138.14,106.697],[3138.13,0.037],[3138.11,1.516],[3138.1,0.015],[3138.09,0.028]],[[3138.15,156.517],[3138.16,0.056],[3138.17,0.008],[3138.19,0.056],[3138.2,0.031]]]
["binance-futures","ETHUSDT",1768298091833,[[3138.06,242.366],[3138.05,0.47],[3138.04,0.037],[3138.02,0.016],[3138.01,0.007]],[[3138.07,79.117],[3138.08,0.03],[3138.1,1.642],[3138.11,0.336],[3138.13,0.008]]]
["binance-futures","ETHUSDT",1768298125674,[[3137.02,2.479],[3137.01,0.978],[3137.0,7.392],[3136.99,0.739],[3136.98,1.705]],[[3137.03,488.608],[3137.04,30.707],[3137.05,1.441],[3137.06,1.708],[3137.07,17.515]]]
["binance-futures","ETHUSDT",1768298153437,[[3136.25,278.716],[3136.24,10.113],[3136.22,0.036],[3136.21,0.016]],[[3136.26,58.901],[3136.27,0.045],[3136.28,0.023],[3136.31,0.029],[3136.32,1.603]]]
["binance-futures","ETHUSDT",1768298221629,[[3136.99,230.152],[3136.98,0.052],[3136.95,4.022],[3136.93,0.008],[3136.92,0.021]],[[3137.0,151.077],[3137.01,0.123],[3137.02,0.078],[3137.03,0.882],[3137.04,1.183]]]
["binance-futures","ETHUSDT",1768298279133,[[3137.01,180.875],[3137.0,1.245],[3136.99,0.779],[3136.98,4.007],[3136.97,0.039]],[[3137.02,10.692],[3137.03,0.014],[3137.04,0.959],[3137.06,0.03],[3137.07,0.167]]]
["binance-futures","ETHUSDT",1768298315532,[[3136.12,348.778],[3136.11,38.172],[3136.1,34.934],[3136.09,0.953],[3136.08,1.627]],[[3136.13,1.789],[3136.14,0.207],[3136.15,0.03],[3136.18,0.07],[3136.19,0.008]]]
["binance-futures","ETHUSDT",1768298403341,[[3137.99,289.18],[3137.98,43.987],[3137.97,0.03],[3137.96,0.023],[3137.95,1.706]],[[3138.0,23.817],[3138.01,0.754],[3138.02,0.008],[3138.03,0.031],[3138.06,0.075]]]
["binance-futures","ETHUSDT",1768298435629,[[3138.23,45.026],[3138.22,0.645],[3138.21,1.385],[3138.2,0.439],[3138.19,0.409]],[[3138.24,175.946],[3138.25,4.629],[3138.26,3.282],[3138.27,3.223],[3138.28,0.015]]]
["binance-futures","ETHUSDT",1768298464977,[[3137.8,195.278],[3137.79,0.059],[3137.76,0.046],[3137.73,0.023],[3137.7,1.007]],[[3137.81,241.165],[3137.82,0.912],[3137.83,11.288],[3137.84,17.508],[3137.85,4.756]]]
["binance-futures","ETHUSDT",1768298543217,[[3138.87,133.701],[3138.86,1.33],[3138.85,0.36],[3138.84,0.2],[3138.82,1.624]],[[3138.88,56.652],[3138.89,0.109],[3138.9,0.046],[3138.91,4.985],[3138.92,0.008]]]
["binance-futures","ETHUSDT",1768298576425,[[3138.69,78.395],[3138.68,0.038],[3138.67,4.44],[3138.66,0.008],[3138.65,0.029]],[[3138.7,201.234],[3138.71,0.061],[3138.72,1.664],[3138.74,1.243],[3138.75,0.062]]]
["binance-futures","ETHUSDT",1768298609896,[[3138.12,96.635],[3138.11,0.149],[3138.1,0.358],[3138.08,0.016],[3138.07,1.294]],[[3138.13,83.114],[3138.14,2.688],[3138.15,0.387],[3138.16,0.014],[3138.17,0.016]]]
["binance-futures","ETHUSDT",1768298643229,[[3139.25,53.466],[3139.24,0.031],[3139.23,0.082],[3139.2,0.765],[3139.19,1.298]],[[3139.26,88.46],[3139.27,1.358],[3139.28,1.486],[3139.29,0.334],[3139.3,1.635]]]
["binance-futures","ETHUSDT",1768298717907,[[3138.09,241.831],[3138.08,3.332],[3138.07,0.024],[3138.06,1.359],[3138.05,0.024]],[[3138.1,34.075],[3138.11,0.277],[3138.12,0.023],[3138.13,0.008],[3138.14,0.008]]]
["binance-futures","ETHUSDT",1768298751806,[[3138.06,134.022],[3138.05,0.038],[3138.04,1.601],[3138.02,0.016],[3137.98,0.475]],[[3138.07,80.722],[3138.08,0.037],[3138.09,0.015],[3138.1,0.016],[3138.11,0.008]]]
["binance-futures","ETHUSDT",1768298783652,[[3137.18,308.264],[3137.17,1.394],[3137.16,0.325],[3137.15,0.362],[3137.14,0.064]],[[3137.19,18.622],[3137.2,0.097],[3137.21,0.016],[3137.23,0.016],[3137.25,0.037]]]
["binance-futures","ETHUSDT",1768298857381,[[3138.06,71.524],[3138.05,0.024],[3138.04,0.03],[3138.03,0.033],[3138.02,13.0]],[[3138.07,230.198],[3138.08,13.168],[3138.09,2.87],[3138.1,0.414],[3138.11,0.024]]]
["binance-futures","ETHUSDT",1768298889181,[[3138.9,89.908],[3138.89,1.457],[3138.88,0.927],[3138.86,0.016],[3138.85,0.007]],[[3138.91,92.673],[3138.92,0.039],[3138.93,0.024],[3138.94,0.017],[3138.95,0.107]]]
["binance-futures","ETHUSDT",1768298920331,[[3140.3,137.66],[3140.29,0.046],[3140.27,0.018],[3140.26,0.989],[3140.25,1.608]],[[3140.31,6.789],[3140.32,0.934],[3140.33,0.016],[3140.34,0.008],[3140.35,0.008]]]
["binance-futures","ETHUSDT",1768298989425,[[3139.33,1.642],[3139.32,0.029],[3139.31,0.008],[3139.3,0.016],[3139.29,0.022]],[[3139.34,253.911],[3139.35,4.413],[3139.36,3.19],[3139.37,0.038],[3139.38,0.024]]]
["binance-futures","ETHUSDT",1768299018557,[[3138.45,88.088],[3138.44,0.023],[3138.43,1.299],[3138.42,1.602],[3138.41,0.007]],[[3138.46,57.702],[3138.47,0.554],[3138.48,0.084],[3138.49,0.016],[3138.5,0.029]]]
["binance-futures","ETHUSDT",1768299050069,[[3139.12,3.959],[3139.04,0.022],[3139.0,0.357],[3138.94,0.076],[3138.92,0.091]],[[3139.13,302.994],[3139.14,0.045],[3139.16,4.366],[3139.17,0.008],[3139.18,8.359]]]
["binance-futures","ETHUSDT",1768299093637,[[3138.0,286.598],[3137.99,0.037],[3137.98,0.007],[3137.97,1.626],[3137.95,0.022]],[[3138.01,4.75],[3138.02,0.007],[3138.03,0.008],[3138.04,0.008],[3138.06,0.2]]]
["binance-futures","ETHUSDT",1768299155993,[[3137.52,70.965],[3137.51,0.129],[3137.5,0.073],[3137.49,0.036],[3137.48,1.298]],[[3137.53,89.104],[3137.54,0.037],[3137.55,0.007],[3137.56,0.03],[3137.57,0.008]]]
["binance-futures","ETHUSDT",1768299184700,[[3136.42,85.217],[3136.41,0.038],[3136.37,0.008],[3136.36,2.935],[3136.35,0.062]],[[3136.43,144.799],[3136.44,0.165],[3136.47,0.086],[3136.48,0.008],[3136.49,5.311]]]
["binance-futures","ETHUSDT",1768299216672,[[3135.2,0.369],[3135.19,0.031],[3135.16,0.024],[3135.15,4.871],[3135.1,1.283]],[[3135.21,518.691],[3135.22,45.553],[3135.23,0.865],[3135.24,90.161],[3135.25,15.985]]]
["binance-futures","ETHUSDT",1768299286512,[[3135.24,110.348],[3135.23,1.082],[3135.22,11.134],[3135.21,10.282],[3135.2,0.361]],[[3135.25,125.955],[3135.26,0.037],[3135.29,0.502],[3135.3,0.022],[3135.31,0.016]]]
["binance-futures","ETHUSDT",1768299316073,[[3134.08,154.051],[3134.07,0.602],[3134.06,3.581],[3134.05,0.123],[3134.04,0.031]],[[3134.09,15.459],[3134.1,0.014],[3134.11,1.343],[3134.12,0.222],[3134.13,0.016]]]
["binance-futures","ETHUSDT",1768299347337,[[3135.03,96.986],[3135.02,0.033],[3135.01,0.015],[3135.0,0.025],[3134.98,0.023]],[[3135.04,243.197],[3135.05,0.108],[3135.06,0.007],[3135.08,0.113],[3135.09,1.762]]]
["binance-futures","ETHUSDT",1768299390069,[[3133.52,47.061],[3133.51,0.022],[3133.5,63.835],[3133.49,0.031],[3133.47,0.014]],[[3133.53,135.726],[3133.54,4.028],[3133.55,1.596],[3133.56,2.359],[3133.57,0.008]]]
["binance-futures","ETHUSDT",1768299451900,[[3134.54,54.19],[3134.53,1.367],[3134.52,0.008],[3134.51,0.014],[3134.5,0.056]],[[3134.55,182.92],[3134.56,4.564],[3134.57,1.285],[3134.58,1.652],[3134.59,10.488]]]
["binance-futures","ETHUSDT",1768299485433,[[3133.53,148.35],[3133.52,1.436],[3133.5,0.911],[3133.49,1.293],[3133.48,1.305]],[[3133.54,54.615],[3133.55,0.315],[3133.56,0.03],[3133.57,0.008],[3133.58,0.203]]]
["binance-futures","ETHUSDT",1768299562565,[[3135.89,27.872],[3135.88,0.396],[3135.85,0.015],[3135.82,0.027],[3135.81,0.021]],[[3135.9,104.033],[3135.91,0.996],[3135.92,1.611],[3135.93,0.014],[3135.94,0.008]]]
["binance-futures","ETHUSDT",1768299600253,[[3136.02,83.384],[3136.01,0.046],[3136.0,0.007],[3135.99,1.651],[3135.98,0.079]],[[3136.03,33.442],[3136.04,0.03],[3136.05,0.031],[3136.06,0.014],[3136.07,0.016]]]
["binance-futures","ETHUSDT",1768299634193,[[3135.75,78.721],[3135.74,0.036],[3135.73,32.882],[3135.72,0.23],[3135.71,0.029]],[[3135.76,243.295],[3135.77,7.951],[3135.78,0.031],[3135.8,1.61],[3135.81,0.07]]]
["binance-futures","ETHUSDT",1768299702705,[[3135.09,141.25],[3135.08,4.996],[3135.07,0.021],[3135.06,0.54],[3135.05,1.292]],[[3135.1,136.331],[3135.11,0.038],[3135.12,0.007],[3135.14,0.016],[3135.15,0.021]]]
["binance-futures","ETHUSDT",1768299747133,[[3137.14,14.422],[3137.13,0.029],[3137.1,0.258],[3137.04,0.222],[3137.01,0.03]],[[3137.15,316.457],[3137.16,2.565],[3137.17,1.276],[3137.18,4.617],[3137.19,0.047]]]
["binance-futures","ETHUSDT",1768299781001,[[3136.64,184.063],[3136.63,0.115],[3136.62,0.224],[3136.6,0.047],[3136.59,0.008]],[[3136.65,86.496],[3136.66,3.218],[3136.67,0.008],[3136.68,1.617],[3136.69,0.072]]]
["binance-futures","ETHUSDT",1768299815137,[[3135.64,113.973],[3135.63,1.792],[3135.61,1.352],[3135.6,0.181],[3135.58,0.029]],[[3135.65,70.956],[3135.66,0.038],[3135.68,0.007],[3135.69,0.056],[3135.72,0.015]]]
["binance-futures","ETHUSDT",1768299898697,[[3136.85,114.611],[3136.84,0.045],[3136.83,0.048],[3136.82,10.421],[3136.81,4.083]],[[3136.86,69.458],[3136.87,0.046],[3136.88,1.433],[3136.89,3.307],[3136.9,1.315]]]
["binance-futures","ETHUSDT",1768299930861,[[3135.64,80.72],[3135.63,0.972],[3135.62,0.016],[3135.6,1.225],[3135.59,0.242]],[[3135.65,225.995],[3135.66,4.414],[3135.68,1.625],[3135.69,0.008],[3135.7,0.038]]]
["binance-futures","ETHUSDT",1768299967400,[[3135.56,133.383],[3135.55,2.561],[3135.54,0.174],[3135.53,8.184],[3135.52,0.008]],[[3135.57,50.915],[3135.58,0.071],[3135.59,0.015],[3135.6,1.514],[3135.61,0.026]]]
["binance-futures","ETHUSDT",1768300050393,[[3135.98,207.363],[3135.97,4.246],[3135.96,0.412],[3135.95,18.489],[3135.94,1.803]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300087464,[[3137.31,154.883],[3137.3,4.94],[3137.29,0.279],[3137.28,1.868],[3137.27,1.283]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300137721,[[3137.34,290.682],[3137.33,14.016],[3137.32,0.052],[3137.31,2.093],[3137.3,0.836]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300223286,[[3138.08,105.338],[3138.07,0.843],[3138.06,0.224],[3138.05,2.56],[3138.04,1.297]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300268586,[[3138.57,34.964],[3138.56,0.04],[3138.55,0.008],[3138.54,1.514],[3138.53,1.282]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300313689,[[3138.43,6.658],[3138.42,0.215],[3138.41,0.651],[3138.4,1.33],[3138.39,0.016]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300364569,[[3137.03,293.602],[3137.02,8.407],[3137.01,18.145],[3137.0,6.853],[3136.99,0.545]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300458855,[[3137.03,181.843],[3137.02,1.259],[3137.01,0.055],[3137.0,1.57],[3136.99,0.071]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300509629,[[3137.03,150.989],[3137.02,1.349],[3137.01,0.007],[3137.0,1.608],[3136.99,0.056]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300553981,[[3136.89,45.389],[3136.88,4.213],[3136.86,1.516],[3136.85,0.015]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300659677,[[3137.57,36.326],[3137.56,0.119],[3137.55,0.015],[3137.54,1.522],[3137.53,0.056]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300700410,[[3136.34,359.885],[3136.33,1.662],[3136.32,0.014],[3136.31,6.254],[3136.3,17.177]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300770940,[[3135.93,123.564],[3135.92,0.104],[3135.91,0.081],[3135.9,41.496],[3135.89,114.589]],[[3135.81,1.511],[3135.82,0.007],[3135.83,0.008],[3135.84,0.318],[3135.85,0.432]]]
["binance-futures","ETHUSDT",1768300847097,[[3135.19,39.536],[3135.18,0.039],[3135.17,0.016],[3135.16,0.014],[3135.15,0.015]],[[3135.2,119.431],[3135.21,0.045],[3135.22,1.672],[3135.23,1.515],[3135.24,0.016]]]
["binance-futures","ETHUSDT",1768300880186,[[3133.08,44.886],[3133.07,114.764],[3133.06,1.412],[3133.05,0.045],[3133.03,20.743]],[[3133.09,146.654],[3133.1,0.842],[3133.12,0.129],[3133.13,1.612],[3133.15,0.022]]]
["binance-futures","ETHUSDT",1768300909783,[[3132.94,228.417],[3132.93,0.045],[3132.91,0.007],[3132.9,0.037],[3132.88,0.008]],[[3132.95,101.84],[3132.96,1.53],[3132.97,3.207],[3132.98,0.016],[3132.99,0.024]]]
["binance-futures","ETHUSDT",1768300990040,[[3131.45,92.274],[3131.44,1.255],[3131.41,0.024],[3131.4,0.029],[3131.39,0.18]],[[3131.46,189.239],[3131.47,4.62],[3131.49,1.62],[3131.5,0.017],[3131.52,0.008]]]
["binance-futures","ETHUSDT",1768301017784,[[3132.21,3.806],[3132.2,0.017],[3132.14,0.055],[3132.11,0.014],[3132.09,0.183]],[[3132.22,219.555],[3132.23,3.405],[3132.25,3.052],[3132.26,3.297],[3132.27,0.024]]]
["binance-futures","ETHUSDT",1768301045317,[[3129.74,222.884],[3129.73,0.053],[3129.72,0.166],[3129.71,0.018],[3129.7,0.033]],[[3129.75,74.082],[3129.76,0.023],[3129.77,2.47],[3129.78,5.044],[3129.79,0.362]]]
["binance-futures","ETHUSDT",1768301091343,[[3129.99,128.195],[3129.98,15.961],[3129.97,0.015],[3129.96,0.692],[3129.95,0.946]],[[3130.0,101.664],[3130.01,17.237],[3130.02,7.368],[3130.03,1.564],[3130.04,0.036]]]
["binance-futures","ETHUSDT",1768301149009,[[3128.56,118.436],[3128.55,3.202],[3128.54,1.37],[3128.53,1.861],[3128.52,0.868]],[[3128.57,86.3],[3128.58,0.615],[3128.59,21.56],[3128.6,1.531],[3128.62,0.022]]]
["binance-futures","ETHUSDT",1768301179229,[[3128.64,141.176],[3128.63,3.528],[3128.62,2.04],[3128.61,0.008],[3128.6,0.432]],[[3128.65,44.165],[3128.66,0.057],[3128.67,0.008],[3128.68,1.514],[3128.69,2.6]]]
["binance-futures","ETHUSDT",1768301209862,[[3129.13,115.105],[3129.12,3.294],[3129.1,0.015],[3129.09,0.008],[3129.05,0.74]],[[3129.14,229.582],[3129.15,0.074],[3129.17,6.992],[3129.18,0.023],[3129.19,6.534]]]
["binance-futures","ETHUSDT",1768301283981,[[3130.43,133.763],[3130.42,2.328],[3130.41,1.298],[3130.4,0.025],[3130.39,9.186]],[[3130.44,57.298],[3130.45,0.023],[3130.46,0.404],[3130.47,2.176],[3130.48,0.037]]]
["binance-futures","ETHUSDT",1768301313457,[[3131.71,48.553],[3131.7,6.339],[3131.69,2.227],[3131.67,0.021],[3131.66,0.015]],[[3131.72,100.847],[3131.73,0.052],[3131.74,0.037],[3131.75,0.009],[3131.76,1.767]]]
["binance-futures","ETHUSDT",1768301374311,[[3131.33,67.568],[3131.32,0.093],[3131.3,0.007],[3131.29,0.008],[3131.28,0.014]],[[3131.34,103.791],[3131.35,7.362],[3131.36,1.286],[3131.37,0.023],[3131.38,1.845]]]
["binance-futures","ETHUSDT",1768301424561,[[3131.86,206.891],[3131.85,5.28],[3131.84,0.465],[3131.83,0.831],[3131.82,1.562]],[[3131.87,43.041],[3131.88,0.023],[3131.89,1.613],[3131.9,0.359],[3131.91,0.016]]]
["binance-futures","ETHUSDT",1768301462397,[[3131.86,77.902],[3131.85,2.515],[3131.84,0.513],[3131.83,1.524],[3131.82,2.42]],[[3131.87,40.023],[3131.88,1.446],[3131.89,0.016],[3131.9,0.022],[3131.91,0.016]]]
["binance-futures","ETHUSDT",1768301495732,[[3133.11,24.074],[3133.1,0.053],[3133.09,2.869],[3133.08,13.06],[3133.07,0.038]],[[3133.12,124.47],[3133.13,5.336],[3133.14,1.248],[3133.15,0.117],[3133.16,5.9]]]
["binance-futures","ETHUSDT",1768301528823,[[3132.32,62.583],[3132.31,1.308],[3132.29,1.614],[3132.27,8.927],[3132.25,0.015]],[[3132.33,220.764],[3132.34,0.039],[3132.37,0.072],[3132.38,0.199],[3132.4,1.379]]]
["binance-futures","ETHUSDT",1768301620650,[[3131.94,136.266],[3131.93,1.635],[3131.92,3.441],[3131.91,2.816],[3131.9,2.109]],[[3131.95,17.496],[3131.96,0.014],[3131.97,2.404],[3131.98,0.104],[3131.99,0.022]]]
["binance-futures","ETHUSDT",1768301657601,[[3132.21,186.422],[3132.2,8.819],[3132.19,0.023],[3132.18,2.647],[3132.17,1.088]],[[3132.22,107.367],[3132.23,0.61],[3132.24,0.007],[3132.25,0.015],[3132.26,0.668]]]
["binance-futures","ETHUSDT",1768301732753,[[3132.02,275.715],[3132.01,1.323],[3132.0,0.028],[3131.99,0.104],[3131.98,0.008]],[[3132.03,55.347],[3132.04,0.41],[3132.05,0.016],[3132.06,0.021],[3132.09,1.098]]]
["binance-futures","ETHUSDT",1768301785789,[[3132.46,20.949],[3132.45,0.03],[3132.44,0.022],[3132.43,1.515],[3132.42,0.008]],[[3132.47,252.11],[3132.48,0.373],[3132.49,17.456],[3132.5,0.007],[3132.51,30.008]]]
["binance-futures","ETHUSDT",1768301822386,[[3132.66,143.134],[3132.65,119.287],[3132.64,11.063],[3132.63,19.808],[3132.62,13.422]],[[3132.67,8.27],[3132.69,0.008],[3132.71,0.829],[3132.72,0.029],[3132.8,0.008]]]
["binance-futures","ETHUSDT",1768301856445,[[3132.14,10.832],[3132.13,0.06],[3132.12,0.048],[3132.11,1.508],[3132.08,0.016]],[[3132.15,283.534],[3132.16,26.405],[3132.17,21.535],[3132.18,6.992],[3132.19,0.72]]]
["binance-futures","ETHUSDT",1768301947797,[[3133.36,87.616],[3133.35,0.043],[3133.34,0.008],[3133.33,1.524],[3133.32,0.022]],[[3133.37,96.979],[3133.38,2.898],[3133.39,0.016],[3133.4,2.494],[3133.42,1.305]]]
["binance-futures","ETHUSDT",1768301988595,[[3133.43,118.881],[3133.42,0.536],[3133.41,1.611],[3133.4,1.515],[3133.39,6.235]],[[3133.44,32.746],[3133.45,1.946],[3133.46,0.057],[3133.48,0.053],[3133.49,0.07]]]
["binance-futures","ETHUSDT",1768302021340,[[3134.02,312.759],[3134.01,0.186],[3134.0,0.007],[3133.99,0.008],[3133.98,0.016]],[[3134.03,112.902],[3134.04,0.319],[3134.05,4.538],[3134.06,4.125],[3134.07,1.832]]]
["binance-futures","ETHUSDT",1768302102689,[[3133.68,40.35],[3133.67,1.773],[3133.66,0.022],[3133.65,0.014],[3133.64,0.045]],[[3133.69,177.946],[3133.7,3.863],[3133.71,3.145],[3133.72,0.016],[3133.73,0.008]]]
["binance-futures","ETHUSDT",1768302139750,[[3132.07,100.72],[3132.06,1.462],[3132.05,0.063],[3132.04,0.059],[3132.03,0.045]],[[3132.08,70.581],[3132.09,0.038],[3132.1,0.01],[3132.12,1.605],[3132.14,0.016]]]
["binance-futures","ETHUSDT",1768302170717,[[3131.71,72.3],[3131.7,0.061],[3131.69,0.032],[3131.68,1.728],[3131.67,2.919]],[[3131.72,54.722],[3131.73,0.909],[3131.74,0.023],[3131.76,0.128],[3131.77,0.024]]]
["binance-futures","ETHUSDT",1768302204171,[[3131.52,25.241],[3131.51,0.063],[3131.49,0.319],[3131.46,0.351],[3131.44,0.05]],[[3131.53,240.435],[3131.54,2.429],[3131.55,0.015],[3131.56,0.023],[3131.57,1.814]]]
["binance-futures","ETHUSDT",1768302286241,[[3131.75,98.381],[3131.74,0.037],[3131.73,0.076],[3131.72,0.295],[3131.71,3.603]],[[3131.76,3.354],[3131.77,0.037],[3131.79,0.031],[3131.8,0.008],[3131.81,0.022]]]
["binance-futures","ETHUSDT",1768302318407,[[3132.45,69.412],[3132.44,0.113],[3132.43,0.025],[3132.42,0.504],[3132.41,5.682]],[[3132.46,3.487],[3132.47,0.007],[3132.48,0.183],[3132.49,1.471],[3132.5,0.016]]]
["binance-futures","ETHUSDT",1768302347285,[[3132.9,262.462],[3132.89,36.95],[3132.88,0.038],[3132.87,7.268],[3132.86,5.15]],[[3132.91,6.32],[3132.92,1.52],[3132.93,0.066],[3132.94,0.513],[3132.95,0.024]]]
["binance-futures","ETHUSDT",1768302431449,[[3134.35,71.68],[3134.34,0.307],[3134.33,0.008],[3134.32,1.529],[3134.31,0.016]],[[3134.36,88.104],[3134.37,4.483],[3134.38,0.008],[3134.39,1.761],[3134.4,4.792]]]
["binance-futures","ETHUSDT",1768302462546,[[3135.83,13.273],[3135.82,0.022],[3135.8,1.5],[3135.76,1.777],[3135.75,0.352]],[[3135.84,250.929],[3135.85,42.305],[3135.86,51.583],[3135.87,32.775],[3135.88,30.067]]]
["binance-futures","ETHUSDT",1768302492699,[[3136.4,227.256],[3136.39,12.168],[3136.38,3.538],[3136.37,2.935],[3136.36,0.064]],[[3136.41,12.676],[3136.42,1.474],[3136.43,0.06],[3136.44,4.178],[3136.45,2.756]]]
["binance-futures","ETHUSDT",1768302580147,[[3135.64,156.942],[3135.63,1.538],[3135.62,0.181],[3135.61,1.34],[3135.6,0.058]],[[3135.65,70.813],[3135.66,8.816],[3135.67,8.462],[3135.68,1.243],[3135.69,0.016]]]
["binance-futures","ETHUSDT",1768302611149,[[3136.38,21.638],[3136.37,0.023],[3136.35,0.131],[3136.32,0.372],[3136.3,0.029]],[[3136.39,160.966],[3136.4,3.054],[3136.41,17.508],[3136.42,4.434],[3136.43,0.024]]]
["binance-futures","ETHUSDT",1768302661101,[[3136.19,101.89],[3136.18,0.448],[3136.17,1.258],[3136.16,3.119],[3136.15,7.955]],[[3136.2,37.253],[3136.21,0.023],[3136.22,0.014],[3136.23,2.808],[3136.24,0.085]]]
["binance-futures","ETHUSDT",1768302721082,[[3137.19,90.16],[3137.18,1.082],[3137.17,0.008],[3137.16,1.715],[3137.15,6.257]],[[3137.2,61.077],[3137.21,1.302],[3137.22,6.889],[3137.23,14.06],[3137.24,0.053]]]
["binance-futures","ETHUSDT",1768302750729,[[3137.24,29.037],[3137.23,1.418],[3137.22,0.257],[3137.21,1.612],[3137.2,3.659]],[[3137.25,95.764],[3137.26,1.632],[3137.27,0.016],[3137.28,7.647],[3137.29,2.472]]]
["binance-futures","ETHUSDT",1768302782425,[[3135.25,137.062],[3135.24,6.958],[3135.23,0.024],[3135.22,0.047],[3135.21,3.441]],[[3135.26,45.384],[3135.27,1.802],[3135.28,0.022],[3135.3,0.022],[3135.31,0.994]]]
["binance-futures","ETHUSDT",1768302820445,[[3135.62,159.525],[3135.61,3.075],[3135.6,1.352],[3135.59,1.531],[3135.58,2.879]],[[3135.63,81.252],[3135.64,0.073],[3135.65,0.023],[3135.66,1.538],[3135.67,0.263]]]
["binance-futures","ETHUSDT",1768302903974,[[3134.94,254.698],[3134.93,2.972],[3134.92,4.039],[3134.91,0.443],[3134.9,0.05]],[[3134.95,31.942],[3134.96,0.022],[3134.98,0.014],[3135.0,0.044],[3135.02,6.266]]]
["binance-futures","ETHUSDT",1768302919857,[[3134.84,55.074],[3134.83,7.07],[3134.82,0.646],[3134.81,1.523],[3134.8,1.316]],[[3134.85,96.955],[3134.86,0.41],[3134.87,0.265],[3134.88,0.016],[3134.89,0.008]]]
["binance-futures","ETHUSDT",1768302970033,[[3135.49,260.577],[3135.48,13.435],[3135.47,15.506],[3135.46,2.71],[3135.45,8.469]],[[3135.5,18.924],[3135.51,0.08],[3135.52,0.008],[3135.53,0.022],[3135.54,0.008]]]
["binance-futures","ETHUSDT",1768303049440,[[3136.9,205.986],[3136.89,29.806],[3136.88,0.038],[3136.87,0.112],[3136.86,0.016]],[[3136.91,107.61],[3136.92,1.703],[3136.93,4.397],[3136.94,0.025],[3136.96,1.292]]]
["binance-futures","ETHUSDT",1768303083429,[[3136.99,328.129],[3136.98,1.086],[3136.97,7.063],[3136.95,0.022],[3136.93,0.016]],[[3137.0,44.949],[3137.01,1.966],[3137.02,0.008],[3137.03,0.022],[3137.04,0.016]]]
["binance-futures","ETHUSDT",1768303119206,[[3136.11,66.721],[3136.1,15.319],[3136.09,2.434],[3136.07,0.056],[3136.06,0.008]],[[3136.12,325.28],[3136.13,6.188],[3136.14,1.018],[3136.15,6.603],[3136.16,0.016]]]
["binance-futures","ETHUSDT",1768303199465,[[3134.33,73.483],[3134.32,7.967],[3134.31,1.314],[3134.3,0.124],[3134.29,1.619]],[[3134.34,87.351],[3134.35,0.357],[3134.36,16.355],[3134.37,4.279],[3134.38,0.064]]]
["binance-futures","ETHUSDT",1768303231135,[[3133.74,69.533],[3133.73,2.783],[3133.72,7.015],[3133.71,1.285],[3133.68,0.216]],[[3133.75,262.326],[3133.76,0.053],[3133.78,4.368],[3133.79,0.008],[3133.8,3.668]]]
["binance-futures","ETHUSDT",1768303299537,[[3132.84,110.226],[3132.83,12.785],[3132.81,0.184],[3132.8,0.07],[3132.79,0.014]],[[3132.85,256.584],[3132.86,0.101],[3132.87,0.007],[3132.89,0.907],[3132.9,2.025]]]
["binance-futures","ETHUSDT",1768303302637,[[3132.84,44.18],[3132.83,12.777],[3132.82,52.753],[3132.81,4.685],[3132.8,0.07]],[[3132.85,255.744],[3132.86,0.101],[3132.87,1.072],[3132.88,1.5],[3132.89,0.251]]]
["binance-futures","ETHUSDT",1768303383705,[[3133.69,173.799],[3133.68,0.905],[3133.67,0.473],[3133.66,7.21],[3133.65,7.6]],[[3133.7,35.788],[3133.71,0.101],[3133.73,0.258],[3133.74,0.032],[3133.75,0.008]]]
["binance-futures","ETHUSDT",1768303417173,[[3134.32,83.087],[3134.31,0.03],[3134.3,7.188],[3134.29,21.818],[3134.28,1.344]],[[3134.33,77.933],[3134.34,0.06],[3134.35,5.129],[3134.36,1.56],[3134.37,0.037]]]
["binance-futures","ETHUSDT",1768303450744,[[3135.36,87.787],[3135.35,3.666],[3135.34,3.141],[3135.33,8.899],[3135.32,0.03]],[[3135.37,37.813],[3135.38,0.046],[3135.39,0.328],[3135.4,0.054],[3135.42,0.024]]]
["binance-futures","ETHUSDT",1768303538961,[[3135.11,94.03],[3135.1,2.925],[3135.09,2.842],[3135.08,1.599],[3135.07,0.03]],[[3135.12,62.524],[3135.13,0.037],[3135.15,0.021],[3135.16,0.008],[3135.18,0.03]]]
["binance-futures","ETHUSDT",1768303577020,[[3135.21,388.456],[3135.2,27.163],[3135.19,56.441],[3135.18,1.917],[3135.17,0.038]],[[3135.22,3.751],[3135.23,0.007],[3135.24,0.008],[3135.25,0.022],[3135.27,1.857]]]
["binance-futures","ETHUSDT",1768303612265,[[3136.0,288.959],[3135.99,10.798],[3135.98,21.486],[3135.97,41.039],[3135.96,3.117]],[[3136.01,4.993],[3136.02,0.007],[3136.03,0.446],[3136.04,0.008],[3136.05,0.131]]]
["binance-futures","ETHUSDT",1768303708700,[[3136.03,352.375],[3136.02,26.388],[3136.01,5.011],[3136.0,2.61],[3135.99,0.342]],[[3136.04,1.292],[3136.05,0.051],[3136.06,0.022],[3136.07,0.008],[3136.08,3.208]]]
["binance-futures","ETHUSDT",1768303748345,[[3136.12,61.167],[3136.11,0.059],[3136.1,0.154],[3136.09,1.577],[3136.08,0.008]],[[3136.13,90.255],[3136.14,0.231],[3136.15,1.744],[3136.16,0.104],[3136.17,1.284]]]
["binance-futures","ETHUSDT",1768303789685,[[3136.0,31.557],[3135.99,2.594],[3135.98,5.914],[3135.97,1.516],[3135.96,0.096]],[[3136.01,221.009],[3136.02,14.666],[3136.03,2.465],[3136.05,0.431],[3136.06,2.415]]]
["binance-futures","ETHUSDT",1768303879547,[[3134.07,155.722],[3134.06,6.115],[3134.05,0.024],[3134.04,6.018],[3134.03,6.152]],[[3134.08,45.591],[3134.09,0.055],[3134.1,0.03],[3134.11,2.026],[3134.12,4.3]]]
["binance-futures","ETHUSDT",1768303920173,[[3134.34,41.34],[3134.33,0.03],[3134.32,0.014],[3134.31,1.5],[3134.3,10.778]],[[3134.35,674.813],[3134.36,1.107],[3134.37,0.045],[3134.39,3.12],[3134.4,1.937]]]
["binance-futures","ETHUSDT",1768303960373,[[3134.61,58.308],[3134.6,0.044],[3134.59,0.026],[3134.58,1.596],[3134.57,0.022]],[[3134.62,199.569],[3134.63,4.044],[3134.64,0.234],[3134.65,1.548],[3134.66,0.299]]]
["binance-futures","ETHUSDT",1768304001869,[[3134.76,68.701],[3134.75,1.261],[3134.74,7.163],[3134.73,5.754],[3134.72,0.022]],[[3134.77,157.905],[3134.78,0.052],[3134.79,0.089],[3134.8,0.031],[3134.81,2.61]]]
["binance-futures","ETHUSDT",1768304092165,[[3133.16,122.8],[3133.15,0.031],[3133.14,0.359],[3133.13,8.243],[3133.12,1.614]],[[3133.17,102.732],[3133.18,0.044],[3133.19,0.016],[3133.2,0.396],[3133.21,2.409]]]
["binance-futures","ETHUSDT",1768304125618,[[3133.14,33.105],[3133.13,1.544],[3133.06,9.601],[3133.04,0.014],[3133.03,36.656]],[[3133.15,372.46],[3133.16,2.488],[3133.18,0.537],[3133.19,0.368],[3133.22,2.472]]]
["binance-futures","ETHUSDT",1768304162680,[[3132.99,88.491],[3132.98,1.283],[3132.97,0.007],[3132.96,0.025],[3132.95,3.633]],[[3133.0,251.318],[3133.01,5.628],[3133.02,5.22],[3133.03,1.627],[3133.04,8.947]]]
["binance-futures","ETHUSDT",1768304256136,[[3134.29,148.796],[3134.28,0.038],[3134.27,1.619],[3134.26,0.048],[3134.25,0.059]],[[3134.3,89.622],[3134.31,0.686],[3134.32,0.401],[3134.35,0.008],[3134.38,0.013]]]
["binance-futures","ETHUSDT",1768304310961,[[3134.2,7.678],[3134.19,1.521],[3134.16,1.742],[3134.15,0.266],[3134.14,5.03]],[[3134.21,249.762],[3134.22,1.961],[3134.24,4.932],[3134.25,1.402],[3134.26,1.604]]]
["binance-futures","ETHUSDT",1768304331830,[[3134.63,186.067],[3134.62,3.765],[3134.61,4.9],[3134.6,0.038],[3134.57,0.052]],[[3134.64,93.766],[3134.65,0.031],[3134.66,0.008],[3134.67,1.604],[3134.68,0.086]]]
["binance-futures","ETHUSDT",1768304415720,[[3132.59,1.266],[3132.58,0.016],[3132.56,0.008],[3132.53,0.008],[3132.48,0.245]],[[3132.6,321.413],[3132.61,0.069],[3132.62,1.248],[3132.64,2.897],[3132.65,7.929]]]
["binance-futures","ETHUSDT",1768304449997,[[3133.8,190.853],[3133.79,0.202],[3133.78,0.008],[3133.77,3.998],[3133.76,2.621]],[[3133.81,1.53],[3133.82,0.201],[3133.83,0.167],[3133.84,0.071],[3133.85,0.359]]]
["binance-futures","ETHUSDT",1768304481405,[[3133.59,95.424],[3133.58,1.626],[3133.57,0.015],[3133.56,1.73],[3133.55,3.841]],[[3133.6,42.781],[3133.61,0.792],[3133.62,0.03],[3133.63,1.5],[3133.65,0.029]]]
["binance-futures","ETHUSDT",1768304572660,[[3132.32,263.155],[3132.31,3.714],[3132.3,0.021],[3132.29,0.014],[3132.28,0.016]],[[3132.33,69.608],[3132.34,0.107],[3132.35,2.798],[3132.36,8.647],[3132.37,0.023]]]
["binance-futures","ETHUSDT",1768304607857,[[3132.61,33.473],[3132.6,0.237],[3132.58,0.008],[3132.57,0.865],[3132.56,5.516]],[[3132.62,212.238],[3132.63,6.248],[3132.64,3.516],[3132.65,0.039],[3132.66,0.008]]]
["binance-futures","ETHUSDT",1768304659037,[[3132.14,51.123],[3132.13,0.038],[3132.12,0.216],[3132.11,17.177],[3132.1,0.436]],[[3132.15,149.323],[3132.16,0.239],[3132.17,0.736],[3132.18,1.53],[3132.19,0.028]]]
["binance-futures","ETHUSDT",1768304680733,[[3131.75,96.843],[3131.74,3.76],[3131.73,0.008],[3131.72,0.015],[3131.71,0.432]],[[3131.76,105.138],[3131.77,0.211],[3131.79,9.26],[3131.8,0.043],[3131.81,0.022]]]
["binance-futures","ETHUSDT",1768304756349,[[3130.02,39.019],[3129.99,0.633],[3129.97,0.008],[3129.96,1.579],[3129.95,0.775]],[[3130.03,298.454],[3130.04,0.141],[3130.05,0.038],[3130.07,11.433],[3130.08,0.039]]]
["binance-futures","ETHUSDT",1768304789602,[[3131.99,470.174],[3131.98,3.758],[3131.97,0.334],[3131.96,3.375],[3131.95,1.693]],[[3132.0,10.416],[3132.01,0.02],[3132.02,0.03],[3132.03,0.031],[3132.05,6.808]]]
["binance-futures","ETHUSDT",1768304821029,[[3131.09,351.288],[3131.08,14.788],[3131.07,57.966],[3131.06,5.505],[3131.05,7.358]],[[3131.1,2.473],[3131.11,0.015],[3131.12,2.035],[3131.14,0.008],[3131.16,0.521]]]
["binance-futures","ETHUSDT",1768304911265,[[3131.83,136.24],[3131.82,17.851],[3131.81,18.408],[3131.8,2.394],[3131.79,3.097]],[[3131.84,24.359],[3131.85,0.083],[3131.86,0.008],[3131.87,1.538],[3131.88,0.579]]]
["binance-futures","ETHUSDT",1768304929609,[[3132.39,66.014],[3132.38,8.773],[3132.37,0.258],[3132.36,0.008],[3132.35,1.285]],[[3132.4,192.158],[3132.41,5.198],[3132.42,0.064],[3132.43,0.008],[3132.44,0.008]]]
["binance-futures","ETHUSDT",1768304976270,[[3131.12,127.461],[3131.11,8.78],[3131.1,6.917],[3131.09,1.605],[3131.08,0.112]],[[3131.13,13.585],[3131.14,0.057],[3131.15,0.853],[3131.16,0.016],[3131.18,0.008]]]
["binance-futures","ETHUSDT",1768305061017,[[3131.01,158.092],[3131.0,146.358],[3130.99,17.18],[3130.98,0.221],[3130.97,9.54]],[[3131.02,12.454],[3131.03,0.007],[3131.05,1.5],[3131.06,0.022],[3131.08,0.35]]]
["binance-futures","ETHUSDT",1768305094201,[[3131.89,89.971],[3131.88,11.894],[3131.87,0.072],[3131.86,0.024],[3131.85,0.029]],[[3131.9,84.225],[3131.91,0.038],[3131.92,3.02],[3131.93,5.309],[3131.94,0.016]]]
["binance-futures","ETHUSDT",1768305129801,[[3131.79,12.121],[3131.78,8.029],[3131.76,1.7],[3131.75,0.118],[3131.74,13.19]],[[3131.8,287.625],[3131.81,23.351],[3131.82,1.398],[3131.83,4.0],[3131.84,0.094]]]
["binance-futures","ETHUSDT",1768305166050,[[3131.06,263.105],[3131.05,0.038],[3131.04,0.008],[3131.03,32.399],[3131.02,7.205]],[[3131.07,79.887],[3131.08,0.037],[3131.09,0.014],[3131.1,4.918],[3131.11,8.786]]]
["binance-futures","ETHUSDT",1768305217409,[[3131.3,47.201],[3131.29,8.711],[3131.28,0.238],[3131.27,0.008],[3131.26,0.072]],[[3131.31,114.494],[3131.32,2.405],[3131.33,1.613],[3131.34,1.573],[3131.35,1.278]]]
["binance-futures","ETHUSDT",1768305285197,[[3133.25,319.377],[3133.24,0.045],[3133.23,0.638],[3133.22,0.069],[3133.21,0.112]],[[3133.26,23.012],[3133.27,0.015],[3133.28,0.264],[3133.29,0.008],[3133.3,3.23]]]
["binance-futures","ETHUSDT",1768305316845,[[3134.18,186.834],[3134.17,6.094],[3134.16,1.081],[3134.15,7.446],[3134.14,4.985]],[[3134.19,10.32],[3134.2,0.017],[3134.21,0.038],[3134.22,0.008],[3134.23,1.516]]]
["binance-futures","ETHUSDT",1768305393413,[[3135.24,27.257],[3135.23,0.037],[3135.22,0.675],[3135.21,0.977],[3135.2,0.056]],[[3135.25,171.285],[3135.26,0.038],[3135.28,2.449],[3135.29,1.619],[3135.3,0.029]]]
["binance-futures","ETHUSDT",1768305432241,[[3134.88,65.999],[3134.87,1.518],[3134.86,0.008],[3134.85,1.646],[3134.84,0.425]],[[3134.89,173.348],[3134.9,5.814],[3134.91,1.594],[3134.92,1.588],[3134.93,189.785]]]
["binance-futures","ETHUSDT",1768305465197,[[3133.66,42.219],[3133.65,0.822],[3133.63,1.292],[3133.62,0.217],[3133.61,0.008]],[[3133.67,262.376],[3133.68,0.053],[3133.7,1.858],[3133.71,10.122],[3133.72,14.008]]]
["binance-futures","ETHUSDT",1768305563041,[[3132.75,9.762],[3132.74,0.007],[3132.73,0.023],[3132.72,1.723],[3132.71,0.008]],[[3132.76,229.552],[3132.77,0.046],[3132.78,0.415],[3132.79,11.224],[3132.8,0.366]]]
["binance-futures","ETHUSDT",1768305598597,[[3132.76,292.151],[3132.75,4.559],[3132.74,0.008],[3132.73,0.016],[3132.72,10.782]],[[3132.77,63.826],[3132.78,3.494],[3132.79,8.924],[3132.8,29.439],[3132.81,4.266]]]
["binance-futures","ETHUSDT",1768305632157,[[3133.19,222.113],[3133.18,11.894],[3133.17,3.558],[3133.16,0.038],[3133.15,3.17]],[[3133.2,163.871],[3133.21,4.992],[3133.22,0.008],[3133.23,1.5],[3133.24,0.038]]]
["binance-futures","ETHUSDT",1768305707935,[[3134.98,118.692],[3134.97,3.364],[3134.96,0.159],[3134.95,4.038],[3134.94,0.491]],[[3134.99,40.152],[3135.0,11.672],[3135.01,0.016],[3135.02,1.805],[3135.03,1.983]]]
["binance-futures","ETHUSDT",1768305741005,[[3135.53,98.487],[3135.52,1.484],[3135.51,0.015],[3135.49,0.008],[3135.48,0.811]],[[3135.54,141.793],[3135.55,0.053],[3135.56,2.251],[3135.57,0.024],[3135.58,1.276]]]
["binance-futures","ETHUSDT",1768305768073,[[3136.11,121.32],[3136.1,0.047],[3136.08,0.016],[3136.07,0.881],[3136.06,0.029]],[[3136.12,176.248],[3136.13,2.738],[3136.14,4.515],[3136.15,0.072],[3136.16,0.008]]]
["binance-futures","ETHUSDT",1768305799971,[[3134.52,2.91],[3134.51,0.303],[3134.5,0.046],[3134.49,1.5],[3134.4,0.525]],[[3134.53,274.737],[3134.54,15.24],[3134.55,1.382],[3134.56,0.023],[3134.57,1.508]]]
["binance-futures","ETHUSDT",1768305856275,[[3133.09,52.777],[3133.08,0.338],[3133.07,0.332],[3133.06,0.114],[3133.05,0.24]],[[3133.1,133.31],[3133.11,7.235],[3133.12,0.354],[3133.13,1.516],[3133.14,0.464]]]
["binance-futures","ETHUSDT",1768305914241,[[3132.86,314.826],[3132.85,8.696],[3132.84,0.015],[3132.82,1.678],[3132.81,0.175]],[[3132.87,58.251],[3132.88,0.03],[3132.9,15.802],[3132.91,0.017],[3132.92,0.43]]]
["binance-futures","ETHUSDT",1768305950754,[[3132.99,263.733],[3132.98,0.072],[3132.97,3.064],[3132.96,0.031],[3132.95,1.596]],[[3133.0,1258.047],[3133.01,1.331],[3133.02,0.016],[3133.03,0.015],[3133.05,0.027]]]
["binance-futures","ETHUSDT",1768306041342,[[3133.12,56.021],[3133.11,11.711],[3133.1,0.122],[3133.09,6.339],[3133.08,0.167]],[[3133.13,173.863],[3133.14,1.767],[3133.15,1.614],[3133.16,3.174],[3133.17,0.766]]]
["binance-futures","ETHUSDT",1768306071913,[[3129.46,35.104],[3129.45,0.036],[3129.41,0.265],[3129.4,0.008],[3129.39,0.037]],[[3129.47,296.699],[3129.48,6.17],[3129.49,7.435],[3129.5,9.307],[3129.51,3.059]]]
["binance-futures","ETHUSDT",1768306098432,[[3129.71,129.388],[3129.7,0.177],[3129.69,3.037],[3129.68,3.287],[3129.67,1.297]],[[3129.72,66.785],[3129.73,0.023],[3129.74,0.015],[3129.75,1.523],[3129.76,0.031]]]
["binance-futures","ETHUSDT",1768306172193,[[3130.68,86.425],[3130.67,0.038],[3130.66,1.598],[3130.65,0.007],[3130.64,0.064]],[[3130.69,96.609],[3130.7,0.037],[3130.71,0.008],[3130.72,0.032],[3130.73,0.008]]]
["binance-futures","ETHUSDT",1768306215313,[[3131.12,38.784],[3131.11,2.246],[3131.1,0.028],[3131.09,0.078],[3131.08,0.008]],[[3131.13,206.838],[3131.14,0.09],[3131.15,1.963],[3131.16,0.056],[3131.17,1.366]]]
["binance-futures","ETHUSDT",1768306229285,[[3131.5,355.357],[3131.49,3.407],[3131.48,2.14],[3131.47,1.333],[3131.46,0.016]],[[3131.51,66.097],[3131.52,0.059],[3131.53,0.017],[3131.54,0.016],[3131.55,0.029]]]
["binance-futures","ETHUSDT",1768306297841,[[3132.14,258.453],[3132.13,30.205],[3132.12,0.216],[3132.11,5.097],[3132.1,2.876]],[[3132.15,83.101],[3132.16,0.045],[3132.17,0.008],[3132.18,1.317],[3132.19,1.228]]]
["binance-futures","ETHUSDT",1768306327545,[[3132.35,177.076],[3132.34,5.222],[3132.33,1.596],[3132.32,1.514],[3132.31,8.485]],[[3132.36,17.067],[3132.37,25.092],[3132.38,0.008],[3132.39,0.007],[3132.4,0.078]]]
["binance-futures","ETHUSDT",1768306353065,[[3132.74,265.509],[3132.73,1.634],[3132.72,1.232],[3132.71,8.966],[3132.7,0.015]],[[3132.75,2.006],[3132.76,0.038],[3132.77,0.008],[3132.78,2.229],[3132.79,0.008]]]
["binance-futures","ETHUSDT",1768306381720,[[3132.27,185.61],[3132.26,1.961],[3132.25,0.079],[3132.24,0.008],[3132.23,0.008]],[[3132.28,2.45],[3132.29,0.007],[3132.3,0.906],[3132.31,0.016],[3132.32,0.016]]]
["binance-futures","ETHUSDT",1768306467081,[[3130.16,94.548],[3130.15,0.03],[3130.14,1.32],[3130.13,0.03],[3130.12,0.077]],[[3130.17,94.358],[3130.18,0.144],[3130.19,2.983],[3130.2,0.021],[3130.21,0.022]]]
["binance-futures","ETHUSDT",1768306502319,[[3129.11,41.858],[3129.1,0.037],[3129.09,0.096],[3129.07,0.024],[3129.06,0.435]],[[3129.12,307.997],[3129.13,14.054],[3129.14,0.046],[3129.15,0.166],[3129.17,2.373]]]
["binance-futures","ETHUSDT",1768306530006,[[3128.99,111.151],[3128.98,0.049],[3128.97,5.317],[3128.96,0.008],[3128.95,3.089]],[[3129.0,41.457],[3129.01,1.245],[3129.02,0.023],[3129.03,1.508],[3129.04,0.007]]]
["binance-futures","ETHUSDT",1768306603015,[[3131.08,100.221],[3131.07,0.03],[3131.04,1.613],[3131.02,0.008],[3131.01,0.021]],[[3131.09,126.858],[3131.1,0.069],[3131.11,0.077],[3131.12,0.018],[3131.15,0.049]]]
["binance-futures","ETHUSDT",1768306634050,[[3130.18,91.4],[3130.17,5.051],[3130.16,1.273],[3130.15,2.006],[3130.14,1.819]],[[3130.19,93.826],[3130.2,0.059],[3130.21,0.035],[3130.22,0.266],[3130.23,0.008]]]
["binance-futures","ETHUSDT",1768306669657,[[3130.5,113.624],[3130.49,1.628],[3130.48,4.512],[3130.47,2.461],[3130.46,0.016]],[[3130.51,73.34],[3130.52,0.044],[3130.53,0.008],[3130.54,0.039],[3130.55,0.038]]]
["binance-futures","ETHUSDT",1768306752750,[[3131.99,213.696],[3131.98,1.531],[3131.97,0.007],[3131.96,0.262],[3131.95,4.422]],[[3132.0,41.379],[3132.01,5.588],[3132.03,0.057],[3132.06,0.02],[3132.07,0.016]]]
["binance-futures","ETHUSDT",1768306765656,[[3133.34,279.393],[3133.33,9.949],[3133.32,1.784],[3133.31,0.024],[3133.3,1.604]],[[3133.35,74.752],[3133.36,3.346],[3133.4,0.008],[3133.43,0.03],[3133.44,3.317]]]
["binance-futures","ETHUSDT",1768306816451,[[3132.49,173.323],[3132.48,4.734],[3132.47,0.015],[3132.46,1.534],[3132.45,0.023]],[[3132.5,78.892],[3132.51,0.058],[3132.52,0.008],[3132.53,0.022],[3132.54,0.016]]]
["binance-futures","ETHUSDT",1768306893673,[[3132.9,90.389],[3132.89,6.15],[3132.88,0.023],[3132.87,0.081],[3132.86,0.087]],[[3132.91,81.467],[3132.92,0.148],[3132.93,0.023],[3132.94,0.011],[3132.95,0.024]]]
["binance-futures","ETHUSDT",1768306923077,[[3133.83,31.48],[3133.82,0.447],[3133.81,0.078],[3133.8,0.038],[3133.78,2.293]],[[3133.84,264.153],[3133.85,3.997],[3133.86,1.628],[3133.87,14.079],[3133.88,0.014]]]
["binance-futures","ETHUSDT",1768306959547,[[3133.59,347.761],[3133.58,2.941],[3133.57,0.014],[3133.56,0.063],[3133.55,0.008]],[[3133.6,7.272],[3133.61,0.007],[3133.62,0.03],[3133.64,0.686],[3133.65,3.521]]]
["binance-futures","ETHUSDT",1768306991657,[[3133.6,38.19],[3133.59,1.365],[3133.52,0.02],[3133.51,0.023],[3133.49,0.206]],[[3133.61,325.542],[3133.62,0.294],[3133.65,0.023],[3133.66,0.013],[3133.67,1.656]]]
["binance-futures","ETHUSDT",1768307071806,[[3133.23,206.733],[3133.22,13.451],[3133.21,2.488],[3133.2,1.798],[3133.19,0.211]],[[3133.24,16.631],[3133.25,0.022],[3133.26,0.011],[3133.28,0.022],[3133.3,39.819]]]
["binance-futures","ETHUSDT",1768307104185,[[3132.55,0.921],[3132.54,0.07],[3132.53,0.008],[3132.52,0.008],[3132.51,0.008]],[[3132.56,369.538],[3132.57,0.046],[3132.59,0.008],[3132.6,17.598],[3132.61,68.153]]]
["binance-futures","ETHUSDT",1768307136138,[[3132.23,406.937],[3132.22,13.328],[3132.21,0.039],[3132.2,0.015],[3132.19,0.008]],[[3132.24,1.772],[3132.25,0.007],[3132.29,0.299],[3132.3,0.532],[3132.31,0.014]]]
["binance-futures","ETHUSDT",1768307221087,[[3132.1,389.734],[3132.09,11.35],[3132.08,0.038],[3132.07,0.015],[3132.06,0.9]],[[3132.11,4.564],[3132.12,0.02],[3132.14,0.015],[3132.16,4.009],[3132.18,3.343]]]
["binance-futures","ETHUSDT",1768307253234,[[3133.8,46.969],[3133.79,0.045],[3133.77,1.5],[3133.76,0.008],[3133.75,1.037]],[[3133.81,154.248],[3133.82,3.471],[3133.83,0.069],[3133.84,0.007],[3133.85,2.658]]]
["binance-futures","ETHUSDT",1768307293157,[[3132.93,174.048],[3132.92,1.494],[3132.91,0.007],[3132.9,1.298],[3132.89,0.008]],[[3132.94,66.208],[3132.95,0.03],[3132.96,6.514],[3132.97,0.096],[3132.99,0.182]]]
["binance-futures","ETHUSDT",1768307365319,[[3132.45,285.518],[3132.44,9.892],[3132.43,2.54],[3132.42,0.372],[3132.41,0.029]],[[3132.46,4.0],[3132.47,0.007],[3132.48,0.024],[3132.49,0.014],[3132.5,0.024]]]
["binance-futures","ETHUSDT",1768307418361,[[3132.55,92.219],[3132.54,5.498],[3132.53,0.008],[3132.52,1.621],[3132.51,0.017]],[[3132.56,90.307],[3132.57,0.045],[3132.58,0.008],[3132.59,0.03],[3132.6,0.024]]]
["binance-futures","ETHUSDT",1768307450917,[[3132.55,95.903],[3132.54,0.883],[3132.53,1.931],[3132.52,1.5],[3132.51,0.095]],[[3132.56,88.015],[3132.57,0.045],[3132.58,0.008],[3132.59,0.03],[3132.6,0.045]]]
["binance-futures","ETHUSDT",1768307479253,[[3133.7,158.711],[3133.69,5.19],[3133.68,3.894],[3133.67,1.868],[3133.66,1.751]],[[3133.71,93.342],[3133.72,0.15],[3133.73,1.604],[3133.74,0.18],[3133.75,0.008]]]
["binance-futures","ETHUSDT",1768307556213,[[3135.43,1.088],[3135.42,0.031],[3135.41,0.341],[3135.4,0.016],[3135.36,1.448]],[[3135.44,282.956],[3135.45,0.045],[3135.46,10.032],[3135.47,2.895],[3135.48,2.774]]]
["binance-futures","ETHUSDT",1768307589291,[[3135.58,397.18],[3135.57,2.251],[3135.56,0.007],[3135.54,0.015],[3135.53,1.603]],[[3135.59,0.66],[3135.6,0.029],[3135.61,0.007],[3135.63,7.066],[3135.64,0.536]]]
["binance-futures","ETHUSDT",1768307619286,[[3135.39,95.788],[3135.38,0.037],[3135.37,0.016],[3135.36,6.221],[3135.35,9.142]],[[3135.4,90.179],[3135.41,1.618],[3135.43,0.263],[3135.44,1.419],[3135.45,2.462]]]
["binance-futures","ETHUSDT",1768307671599,[[3132.59,379.777],[3132.58,21.92],[3132.56,10.582],[3132.55,0.031]],[[3132.6,13.761],[3132.61,0.02],[3132.62,0.023],[3132.65,7.039],[3132.66,0.008]]]
["binance-futures","ETHUSDT",1768307738538,[[3132.86,86.234],[3132.85,4.648],[3132.84,9.097],[3132.83,1.516],[3132.82,2.895]],[[3132.87,161.853],[3132.88,0.037],[3132.9,13.078],[3132.91,23.009],[3132.92,0.011]]]
["binance-futures","ETHUSDT",1768307771285,[[3133.23,82.594],[3133.22,1.767],[3133.2,1.514],[3133.19,0.03],[3133.03,0.403]],[[3133.24,132.966],[3133.25,0.79],[3133.26,1.327],[3133.27,0.027],[3133.28,1.722]]]
["binance-futures","ETHUSDT",1768307860967,[[3133.38,48.57],[3133.37,16.693],[3133.35,0.043],[3133.34,0.008],[3133.33,0.016]],[[3133.39,221.349],[3133.4,0.06],[3133.41,1.426],[3133.43,0.023],[3133.45,0.416]]]
["binance-futures","ETHUSDT",1768307893770,[[3133.2,2.39],[3133.19,0.029],[3133.14,0.208],[3133.13,1.772],[3133.12,0.25]],[[3133.21,379.005],[3133.22,36.31],[3133.23,22.103],[3133.24,5.46],[3133.25,0.253]]]
["binance-futures","ETHUSDT",1768307927269,[[3133.13,154.791],[3133.12,0.031],[3133.11,0.008],[3133.1,1.539],[3133.09,1.612]],[[3133.14,42.96],[3133.15,0.219],[3133.16,0.125],[3133.17,0.056],[3133.18,1.681]]]
["binance-futures","ETHUSDT",1768308011103,[[3133.49,100.672],[3133.48,0.03],[3133.47,0.023],[3133.46,2.829],[3133.45,0.018]],[[3133.5,157.305],[3133.51,0.056],[3133.52,2.958],[3133.53,0.007],[3133.54,4.447]]]
["binance-futures","ETHUSDT",1768308047177,[[3133.98,358.73],[3133.97,0.052],[3133.96,0.007],[3133.95,3.175],[3133.94,8.615]],[[3133.99,39.666],[3134.0,0.844],[3134.02,0.008],[3134.03,0.03],[3134.04,0.008]]]
["binance-futures","ETHUSDT",1768308075805,[[3134.81,171.534],[3134.8,0.46],[3134.79,1.88],[3134.78,0.406],[3134.77,0.051]],[[3134.82,103.777],[3134.83,0.952],[3134.84,0.026],[3134.85,1.609],[3134.86,0.028]]]
["binance-futures","ETHUSDT",1768308108021,[[3134.52,106.045],[3134.51,0.037],[3134.5,3.464],[3134.49,1.5],[3134.48,0.149]],[[3134.53,97.845],[3134.54,0.037],[3134.55,0.015],[3134.56,0.022],[3134.57,1.733]]]
["binance-futures","ETHUSDT",1768308190021,[[3135.46,7.63],[3135.45,0.034],[3135.43,0.566],[3135.42,0.224],[3135.41,11.172]],[[3135.47,322.577],[3135.48,7.326],[3135.49,0.869],[3135.5,1.646],[3135.51,0.024]]]
["binance-futures","ETHUSDT",1768308228321,[[3135.42,235.645],[3135.41,1.647],[3135.4,0.023],[3135.39,0.326],[3135.38,0.014]],[[3135.43,102.634],[3135.44,0.03],[3135.45,0.074],[3135.46,0.016],[3135.47,0.508]]]
["binance-futures","ETHUSDT",1768308265141,[[3134.3,104.096],[3134.29,0.03],[3134.28,0.175],[3134.27,1.604],[3134.26,0.014]],[[3134.31,216.885],[3134.32,0.046],[3134.33,0.035],[3134.34,0.014],[3134.35,0.008]]]
["binance-futures","ETHUSDT",1768308331085,[[3134.11,90.322],[3134.1,0.979],[3134.08,1.508],[3134.07,3.519],[3134.05,0.014]],[[3134.12,153.555],[3134.13,1.307],[3134.14,0.043],[3134.15,1.61],[3134.16,0.016]]]
["binance-futures","ETHUSDT",1768308385265,[[3134.11,139.712],[3134.1,0.703],[3134.09,1.277],[3134.08,1.508],[3134.07,5.158]],[[3134.12,116.248],[3134.13,0.03],[3134.14,0.034],[3134.15,0.077],[3134.16,1.612]]]
["binance-futures","ETHUSDT",1768308424057,[[3134.11,174.982],[3134.1,1.968],[3134.08,3.104],[3134.07,3.519],[3134.06,0.023]],[[3134.12,57.343],[3134.13,0.041],[3134.14,0.016],[3134.15,0.014],[3134.16,0.016]]]
["binance-futures","ETHUSDT",1768308517273,[[3134.04,112.767],[3134.03,0.03],[3134.02,0.008],[3134.01,5.53],[3134.0,502.103]],[[3134.05,98.697],[3134.06,0.037],[3134.08,0.008],[3134.09,1.538],[3134.15,13.207]]]
["binance-futures","ETHUSDT",1768308556486,[[3132.92,4.381],[3132.91,0.021],[3132.89,0.016],[3132.88,0.037],[3132.83,0.007]],[[3132.93,291.566],[3132.94,0.367],[3132.95,1.596],[3132.96,3.858],[3132.98,0.008]]]
["binance-futures","ETHUSDT",1768308599293,[[3133.36,18.548],[3133.35,10.041],[3133.27,0.021],[3133.26,0.04],[3133.2,0.042]],[[3133.37,242.865],[3133.38,0.372],[3133.39,14.731],[3133.4,0.015],[3133.41,11.423]]]
["binance-futures","ETHUSDT",1768308655209,[[3133.76,144.559],[3133.75,0.045],[3133.73,2.785],[3133.72,1.611],[3133.71,0.164]],[[3133.77,41.646],[3133.78,0.044],[3133.79,0.024],[3133.8,1.562],[3133.81,0.522]]]
["binance-futures","ETHUSDT",1768308729402,[[3131.81,375.112],[3131.8,3.552],[3131.79,1.62],[3131.78,1.694],[3131.77,0.016]],[[3131.82,11.626],[3131.83,0.007],[3131.84,0.023],[3131.85,0.007],[3131.87,0.014]]]
["binance-futures","ETHUSDT",1768308762305,[[3132.84,95.757],[3132.83,1.66],[3132.82,0.251],[3132.81,0.211],[3132.8,5.264]],[[3132.85,87.007],[3132.86,0.122],[3132.87,1.672],[3132.88,0.008],[3132.89,10.714]]]
["binance-futures","ETHUSDT",1768308799312,[[3132.58,88.325],[3132.57,0.074],[3132.54,0.038],[3132.52,0.053],[3132.51,0.036]],[[3132.59,310.898],[3132.6,3.96],[3132.61,1.693],[3132.62,0.915],[3132.63,2.898]]]
["binance-futures","ETHUSDT",1768308887817,[[3133.22,2.083],[3133.21,0.007],[3133.2,0.014],[3133.0,0.344],[3132.97,1.617]],[[3133.23,379.733],[3133.24,0.07],[3133.25,21.304],[3133.26,0.503],[3133.27,0.03]]]
["binance-futures","ETHUSDT",1768308924157,[[3132.63,124.587],[3132.62,12.353],[3132.6,0.028],[3132.59,0.016],[3132.56,1.605]],[[3132.64,131.802],[3132.65,0.399],[3132.66,0.175],[3132.67,0.008],[3132.68,0.022]]]
["binance-futures","ETHUSDT",1768308957177,[[3132.2,4.913],[3132.19,0.032],[3132.18,0.056],[3132.17,1.5],[3132.16,0.022]],[[3132.21,97.38],[3132.22,0.669],[3132.23,0.016],[3132.24,0.024],[3132.27,0.719]]]
["binance-futures","ETHUSDT",1768309044500,[[3131.91,466.407],[3131.9,0.052],[3131.88,0.007],[3131.87,0.008],[3131.86,16.064]],[[3131.92,9.569],[3131.93,0.042],[3131.94,0.016],[3131.96,0.855],[3131.99,0.043]]]
["binance-futures","ETHUSDT",1768309079233,[[3132.16,344.245],[3132.15,31.43],[3132.14,8.528],[3132.13,0.028],[3132.12,7.09]],[[3132.17,3.37],[3132.18,1.529],[3132.2,2.518],[3132.22,0.266],[3132.24,0.072]]]
["binance-futures","ETHUSDT",1768309112851,[[3132.99,52.313],[3132.98,25.352],[3132.97,0.022],[3132.96,1.7],[3132.95,0.024]],[[3133.0,98.154],[3133.01,1.307],[3133.02,2.016],[3133.03,0.015],[3133.04,1.464]]]
["binance-futures","ETHUSDT",1768309203661,[[3133.93,116.196],[3133.92,0.19],[3133.91,0.494],[3133.9,2.781],[3133.89,0.008]],[[3133.94,141.222],[3133.95,0.669],[3133.96,0.023],[3133.97,0.008],[3133.98,0.024]]]
["binance-futures","ETHUSDT",1768309240876,[[3133.7,135.433],[3133.69,0.053],[3133.68,4.216],[3133.67,0.098],[3133.65,1.626]],[[3133.71,237.466],[3133.72,31.966],[3133.73,0.008],[3133.74,19.445],[3133.75,7.924]]]
["binance-futures","ETHUSDT",1768309272601,[[3132.98,6.577],[3132.97,0.021],[3132.92,0.189],[3132.88,0.096],[3132.85,0.755]],[[3132.99,369.557],[3133.0,52.788],[3133.01,0.016],[3133.02,5.999],[3133.03,1.636]]]
["binance-futures","ETHUSDT",1768309334437,[[3132.48,96.6],[3132.47,0.29],[3132.46,0.634],[3132.45,2.453],[3132.44,0.91]],[[3132.49,81.907],[3132.5,0.054],[3132.51,0.048],[3132.52,1.597],[3132.53,0.022]]]
["binance-futures","ETHUSDT",1768309384114,[[3129.63,17.436],[3129.62,0.007],[3129.6,0.046],[3129.59,0.93],[3129.58,0.127]],[[3129.64,180.766],[3129.65,0.804],[3129.66,0.2],[3129.68,8.47],[3129.69,23.762]]]
["binance-futures","ETHUSDT",1768309413900,[[3130.54,30.227],[3130.53,0.264],[3130.52,3.016],[3130.51,0.93],[3130.5,1.286]],[[3130.55,274.836],[3130.56,2.273],[3130.57,0.008],[3130.58,1.696],[3130.59,0.015]]]
["binance-futures","ETHUSDT",1768309445049,[[3130.32,128.677],[3130.31,2.238],[3130.3,1.481],[3130.29,0.176],[3130.28,1.612]],[[3130.33,34.358],[3130.34,0.665],[3130.35,0.007],[3130.36,1.5],[3130.37,0.022]]]
["binance-futures","ETHUSDT",1768309522009,[[3129.99,81.348],[3129.98,0.189],[3129.97,0.929],[3129.96,1.598],[3129.95,0.008]],[[3130.0,107.318],[3130.01,2.789],[3130.02,0.883],[3130.03,1.294],[3130.04,0.032]]]
["binance-futures","ETHUSDT",1768309551777,[[3129.0,95.61],[3128.99,0.038],[3128.98,0.256],[3128.97,0.066],[3128.96,0.254]],[[3129.01,131.262],[3129.02,0.14],[3129.03,0.048],[3129.05,0.131],[3129.08,1.372]]]
["binance-futures","ETHUSDT",1768309586337,[[3128.71,162.19],[3128.7,0.608],[3128.69,0.028],[3128.68,3.037],[3128.67,0.025]],[[3128.72,75.137],[3128.73,0.448],[3128.74,0.007],[3128.75,1.575],[3128.76,0.216]]]
["binance-futures","ETHUSDT",1768309663417,[[3129.03,84.702],[3129.02,0.117],[3129.01,5.744],[3129.0,9.19],[3128.99,0.015]],[[3129.04,291.696],[3129.05,4.1],[3129.06,15.514],[3129.07,4.546],[3129.08,2.901]]]
["binance-futures","ETHUSDT",1768309700373,[[3129.55,387.668],[3129.54,0.226],[3129.53,2.414],[3129.52,2.318],[3129.51,1.614]],[[3129.56,80.923],[3129.57,0.045],[3129.58,0.016],[3129.59,0.014],[3129.6,0.03]]]
["binance-futures","ETHUSDT",1768309727051,[[3135.23,310.148],[3135.22,0.148],[3135.2,0.052],[3135.19,0.03],[3135.18,2.125]],[[3135.24,77.601],[3135.25,0.03],[3135.27,1.324],[3135.28,0.021],[3135.3,0.044]]]
["binance-futures","ETHUSDT",1768309794103,[[3134.54,107.634],[3134.53,0.366],[3134.51,2.825],[3134.5,1.064],[3134.46,0.008]],[[3134.55,69.864],[3134.56,0.328],[3134.57,0.016],[3134.58,1.607],[3134.59,0.022]]]
["binance-futures","ETHUSDT",1768309821075,[[3134.64,366.733],[3134.63,24.986],[3134.62,2.008],[3134.61,4.544],[3134.6,42.388]],[[3134.65,2.605],[3134.66,0.007],[3134.71,6.03],[3134.75,0.03],[3134.76,6.024]]]
["binance-futures","ETHUSDT",1768309848485,[[3135.28,98.473],[3135.27,0.234],[3135.26,0.135],[3135.25,0.337],[3135.24,0.023]],[[3135.29,92.659],[3135.3,0.044],[3135.31,0.016],[3135.32,0.986],[3135.34,12.152]]]
["binance-futures","ETHUSDT",1768309918125,[[3136.09,160.978],[3136.08,0.038],[3136.07,0.014],[3136.06,3.708],[3136.05,10.859]],[[3136.1,15.557],[3136.11,0.016],[3136.12,0.007],[3136.13,0.016],[3136.14,0.016]]]
["binance-futures","ETHUSDT",1768309947857,[[3136.35,244.649],[3136.34,0.06],[3136.33,0.008],[3136.32,2.421],[3136.31,0.008]],[[3136.36,3.761],[3136.37,0.306],[3136.38,0.016],[3136.4,0.008],[3136.42,0.016]]]
["binance-futures","ETHUSDT",1768309979525,[[3135.26,121.942],[3135.25,0.03],[3135.24,0.008],[3135.23,0.04],[3135.22,0.03]],[[3135.27,40.935],[3135.28,0.037],[3135.29,0.008],[3135.3,2.457],[3135.31,0.273]]]
["binance-futures","ETHUSDT",1768310009226,[[3135.36,138.282],[3135.35,0.046],[3135.34,0.008],[3135.33,0.016],[3135.32,1.303]],[[3135.37,65.656],[3135.38,0.038],[3135.39,1.595],[3135.4,0.008],[3135.42,0.008]]]
["binance-futures","ETHUSDT",1768310086949,[[3134.41,382.513],[3134.4,49.258],[3134.39,0.079],[3134.38,252.939],[3134.37,4.479]],[[3134.42,121.731],[3134.43,0.045],[3134.44,1.604],[3134.45,0.008],[3134.46,0.007]]]
["binance-futures","ETHUSDT",1768310118005,[[3134.46,91.54],[3134.45,2.585],[3134.44,0.026],[3134.43,55.753],[3134.42,0.031]],[[3134.47,65.21],[3134.48,0.03],[3134.5,2.014],[3134.51,0.024],[3134.62,10.295]]]
["binance-futures","ETHUSDT",1768310162957,[[3134.93,265.568],[3134.92,2.263],[3134.91,0.015],[3134.9,0.015],[3134.89,1.316]],[[3134.94,7.209],[3134.95,0.007],[3134.96,0.138],[3134.97,0.016],[3134.98,0.016]]]
["binance-futures","ETHUSDT",1768310226721,[[3135.62,162.701],[3135.61,4.446],[3135.6,10.446],[3135.59,1.531],[3135.58,0.014]],[[3135.63,111.572],[3135.64,0.038],[3135.65,0.015],[3135.66,0.637],[3135.68,0.075]]]
["binance-futures","ETHUSDT",1768310257276,[[3135.62,115.628],[3135.61,2.421],[3135.6,6.055],[3135.59,1.5],[3135.58,0.008]],[[3135.63,155.735],[3135.64,0.046],[3135.65,0.015],[3135.66,0.112],[3135.67,1.239]]]
["binance-futures","ETHUSDT",1768310289781,[[3135.45,159.935],[3135.44,5.989],[3135.43,0.007],[3135.42,2.992],[3135.41,0.03]],[[3135.46,115.79],[3135.47,0.052],[3135.48,0.047],[3135.49,0.613],[3135.5,0.364]]]
["binance-futures","ETHUSDT",1768310366845,[[3135.1,65.182],[3135.09,0.449],[3135.07,2.714],[3135.06,8.548],[3135.05,2.258]],[[3135.11,248.819],[3135.12,0.06],[3135.13,0.598],[3135.14,1.612],[3135.15,0.029]]]
["binance-futures","ETHUSDT",1768310397712,[[3133.8,5.416],[3133.79,4.167],[3133.75,0.262],[3133.74,0.258],[3133.7,0.046]],[[3133.81,439.222],[3133.82,172.726],[3133.83,1.953],[3133.84,0.464],[3133.85,4.889]]]
["binance-futures","ETHUSDT",1768310427473,[[3134.39,174.097],[3134.38,0.045],[3134.37,2.565],[3134.36,0.896],[3134.35,0.022]],[[3134.4,29.504],[3134.41,0.015],[3134.42,0.008],[3134.43,0.076],[3134.44,0.007]]]
["binance-futures","ETHUSDT",1768310469805,[[3135.8,122.872],[3135.79,0.958],[3135.78,0.2],[3135.77,3.111],[3135.76,0.062]],[[3135.81,107.499],[3135.82,1.935],[3135.83,2.763],[3135.84,3.601],[3135.85,0.008]]]
["binance-futures","ETHUSDT",1768310526521,[[3135.05,254.243],[3135.04,0.052],[3135.03,0.008],[3135.01,1.263],[3135.0,0.371]],[[3135.06,85.467],[3135.07,0.03],[3135.08,0.024],[3135.09,0.007],[3135.1,1.611]]]
["binance-futures","ETHUSDT",1768310559975,[[3135.72,87.566],[3135.71,0.057],[3135.7,4.566],[3135.69,11.937],[3135.67,0.015]],[[3135.73,70.522],[3135.74,0.03],[3135.75,0.332],[3135.77,0.016],[3135.78,0.332]]]
["binance-futures","ETHUSDT",1768310594569,[[3135.72,105.696],[3135.71,0.03],[3135.7,1.681],[3135.69,1.545],[3135.67,0.036]],[[3135.73,165.658],[3135.74,0.644],[3135.75,0.698],[3135.76,0.625],[3135.77,0.008]]]
["binance-futures","ETHUSDT",1768310673697,[[3136.1,193.345],[3136.09,0.045],[3136.08,1.074],[3136.07,2.82],[3136.06,0.008]],[[3136.11,16.253],[3136.12,0.189],[3136.13,0.024],[3136.14,0.652],[3136.15,0.619]]]
["binance-futures","ETHUSDT",1768310702016,[[3136.93,11.416],[3136.92,0.095],[3136.91,0.023],[3136.9,0.015],[3136.88,0.022]],[[3136.94,104.213],[3136.95,0.082],[3136.96,0.07],[3136.97,0.008],[3136.98,0.016]]]
["binance-futures","ETHUSDT",1768310758421,[[3137.35,310.23],[3137.34,10.099],[3137.33,3.247],[3137.32,0.094],[3137.31,6.028]],[[3137.36,91.15],[3137.37,0.068],[3137.38,0.247],[3137.39,0.029],[3137.4,1.366]]]
["binance-futures","ETHUSDT",1768310800137,[[3138.99,8.44],[3138.98,0.028],[3138.95,0.015],[3138.93,0.016],[3138.92,0.021]],[[3139.0,176.234],[3139.01,0.038],[3139.02,0.008],[3139.03,0.251],[3139.04,0.219]]]
["binance-futures","ETHUSDT",1768310830142,[[3138.2,106.884],[3138.19,1.125],[3138.18,0.016],[3138.17,0.008],[3138.16,0.014]],[[3138.21,67.544],[3138.22,0.052],[3138.23,0.007],[3138.24,0.525],[3138.25,0.732]]]
["binance-futures","ETHUSDT",1768310858685,[[3138.31,81.398],[3138.3,1.295],[3138.29,0.007],[3138.28,1.508],[3138.27,0.015]],[[3138.32,81.563],[3138.33,0.03],[3138.34,0.016],[3138.35,0.016],[3139.12,12.825]]]
["binance-futures","ETHUSDT",1768310928929,[[3138.33,286.164],[3138.32,0.06],[3138.3,1.521],[3138.29,1.609],[3138.27,0.008]],[[3138.34,7.646],[3138.35,0.007],[3138.36,0.008],[3138.37,0.023],[3138.38,3.15]]]
["binance-futures","ETHUSDT",1768310956957,[[3140.21,64.59],[3140.2,0.044],[3140.19,0.008],[3140.18,1.508],[3140.17,0.375]],[[3140.22,106.065],[3140.23,43.532],[3140.24,31.608],[3140.25,30.007],[3140.26,0.008]]]
["binance-futures","ETHUSDT",1768310985810,[[3140.9,281.951],[3140.89,0.023],[3140.88,0.447],[3140.86,0.889],[3140.85,0.441]],[[3140.91,27.122],[3140.92,0.008],[3140.93,0.373],[3140.95,0.008],[3140.96,0.026]]]
["binance-futures","ETHUSDT",1768311031476,[[3157.96,0.008],[3157.94,0.016],[3157.89,0.007],[3157.86,0.758],[3157.85,0.008]],[[3157.99,8.214],[3158.0,6.386],[3158.02,52.23],[3158.03,212.555],[3158.04,1.267]]]
["binance-futures","ETHUSDT",1768311068973,[],[[3148.48,149.988],[3148.49,0.03],[3148.5,0.644],[3148.51,5.016],[3148.52,3.925]]]
["binance-futures","ETHUSDT",1768311092911,[[3139.28,102.982],[3139.27,2.794],[3139.23,0.029],[3139.16,1.282],[3139.14,0.021]],[[3139.29,141.436],[3139.3,0.036],[3139.31,0.008],[3139.35,0.016],[3139.4,7.418]]]
["binance-futures","ETHUSDT",1768311116173,[[3142.42,80.361],[3142.41,0.015],[3142.4,1.616],[3142.39,0.167],[3142.2,0.036]],[[3142.43,60.725],[3142.51,0.021],[3142.53,0.063],[3142.54,0.217],[3142.56,0.008]]]
["binance-futures","ETHUSDT",1768311174158,[[3154.86,56.872],[3154.84,0.007],[3154.82,1.007],[3154.8,0.015],[3154.79,0.013]],[[3154.87,26.882],[3154.88,0.007],[3154.9,23.761],[3154.93,5.207],[3154.95,20.013]]]
["binance-futures","ETHUSDT",1768311198172,[[3155.21,37.767],[3155.2,0.016],[3155.19,0.03],[3155.15,0.06],[3155.14,0.067]],[[3155.22,87.484],[3155.23,0.023],[3155.25,2.68],[3155.26,43.386],[3155.27,0.015]]]
["binance-futures","ETHUSDT",1768311220137,[[3151.78,164.549],[3151.7,0.015],[3151.65,6.14],[3151.58,0.041],[3151.54,1.291]],[[3151.79,77.446],[3151.8,0.037],[3151.83,0.008],[3151.84,0.016],[3151.85,1.458]]]
["binance-futures","ETHUSDT",1768311280229,[[3147.74,191.255],[3147.73,0.045],[3147.72,0.007],[3147.71,0.007],[3147.7,0.008]],[[3147.75,60.784],[3147.76,0.015],[3147.77,0.071],[3147.8,7.516],[3147.82,0.631]]]
["binance-futures","ETHUSDT",1768311303831,[[3147.99,140.839],[3147.98,0.031],[3147.95,0.016]],[[3148.0,28.959],[3148.01,0.778],[3148.02,0.008],[3148.04,0.015],[3148.05,3.547]]]
["binance-futures","ETHUSDT",1768311328537,[[3148.03,122.725],[3148.02,0.023],[3147.99,0.016],[3147.97,1.621],[3147.96,0.029]],[[3148.04,49.477],[3148.05,0.044],[3148.07,0.016],[3148.08,8.02],[3148.09,0.008]]]
["binance-futures","ETHUSDT",1768311353279,[[3152.59,113.22],[3152.58,0.015],[3152.57,0.015],[3152.56,0.058],[3152.55,0.031]],[[3152.6,92.263],[3152.61,1.023],[3152.64,0.008],[3152.65,6.399],[3152.66,0.016]]]
["binance-futures","ETHUSDT",1768311412136,[],[[3153.01,178.821],[3153.02,0.031],[3153.03,0.008],[3153.05,0.008],[3153.06,0.507]]]
["binance-futures","ETHUSDT",1768311448415,[],[[3151.16,218.572],[3151.18,12.317],[3151.19,8.834],[3151.2,19.4],[3151.21,28.38]]]
["binance-futures","ETHUSDT",1768311460898,[[3145.79,92.042],[3145.78,0.007],[3145.77,0.015],[3145.76,0.076],[3145.73,0.015]],[[3145.8,183.819],[3145.81,85.188],[3145.82,97.061],[3145.83,133.269],[3145.84,21.436]]]
["binance-futures","ETHUSDT",1768311520693,[[3142.56,23.221],[3142.55,0.023],[3142.51,0.063],[3142.48,0.013],[3142.46,0.029]],[[3142.57,84.255],[3142.58,0.022],[3142.59,1.753],[3142.6,1.701],[3142.61,0.008]]]
["binance-futures","ETHUSDT",1768311545190,[[3138.76,6.365],[3138.75,1.608],[3138.74,0.013],[3138.73,0.24],[3138.72,4.85]],[[3138.77,91.299],[3138.78,0.008],[3138.8,0.216],[3138.83,0.008],[3138.84,0.008]]]
["binance-futures","ETHUSDT",1768311568674,[[3139.73,127.504],[3139.72,0.038],[3139.71,0.007],[3139.69,0.008],[3139.68,0.031]],[[3139.74,2.623],[3139.75,0.007],[3139.76,0.008],[3139.77,0.365],[3139.78,0.008]]]
["binance-futures","ETHUSDT",1768311627385,[[3137.69,70.031],[3137.68,0.023],[3137.67,0.016],[3137.65,0.08],[3137.64,0.072]],[[3137.7,55.123],[3137.71,1.298],[3137.72,0.008],[3137.73,0.014],[3137.74,0.023]]]
["binance-futures","ETHUSDT",1768311652662,[[3138.95,124.921],[3138.94,0.324],[3138.92,1.593],[3138.91,0.072],[3138.9,0.725]],[[3138.96,151.194],[3138.97,0.045],[3138.98,0.047],[3139.0,16.654],[3139.01,0.02]]]
["binance-futures","ETHUSDT",1768311688728,[[3140.0,127.806],[3139.99,13.284],[3139.98,0.024],[3139.97,0.008],[3139.96,0.12]],[[3140.01,2.612],[3140.02,0.039],[3140.03,0.007],[3140.04,0.008],[3140.05,0.217]]]
["binance-futures","ETHUSDT",1768311741336,[[3142.06,85.503],[3142.05,0.044],[3142.04,0.792],[3142.03,0.01],[3142.02,11.185]],[[3142.07,115.458],[3142.08,0.037],[3142.09,1.274],[3142.1,0.014],[3142.11,0.016]]]
["binance-futures","ETHUSDT",1768311768077,[[3141.78,52.846],[3141.77,100.044],[3141.76,0.03],[3141.74,0.022],[3141.73,1.317]],[[3141.79,127.442],[3141.8,5.056],[3141.81,0.043],[3141.82,5.036],[3141.83,0.016]]]
["binance-futures","ETHUSDT",1768311795122,[[3141.71,73.593],[3141.7,27.202],[3141.69,8.26],[3141.68,0.024],[3141.67,1.295]],[[3141.72,104.196],[3141.73,22.104],[3141.74,2.345],[3141.75,0.03],[3141.76,0.007]]]
["binance-futures","ETHUSDT",1768311825283,[[3143.03,161.229],[3143.02,0.59],[3143.01,0.016],[3143.0,0.083],[3142.99,1.374]],[[3143.04,13.05],[3143.05,130.768],[3143.06,0.081],[3143.07,0.015],[3143.08,0.03]]]
["binance-futures","ETHUSDT",1768311891722,[[3142.61,238.524],[3142.6,1.683],[3142.59,0.318],[3142.58,0.015],[3142.56,0.341]],[[3142.62,11.027],[3142.63,1.174],[3142.64,0.015],[3142.65,0.056],[3142.66,0.008]]]
["binance-futures","ETHUSDT",1768311906269,[[3142.79,81.166],[3142.78,0.03],[3142.77,0.031],[3142.75,0.373],[3142.74,0.015]],[[3142.8,115.535],[3142.81,0.023],[3142.83,0.802],[3142.84,0.014],[3142.94,0.008]]]
["binance-futures","ETHUSDT",1768311946321,[[3142.6,6.418],[3142.59,0.007],[3142.55,0.429],[3142.54,0.893],[3142.53,0.811]],[[3142.61,174.275],[3142.62,0.045],[3142.64,0.049],[3142.65,0.008],[3142.66,0.008]]]
["binance-futures","ETHUSDT",1768312013154,[[3142.96,5.922],[3142.95,0.651],[3142.94,0.015],[3142.92,0.326],[3142.89,0.345]],[[3142.97,344.299],[3142.98,5.79],[3142.99,2.444],[3143.0,0.039],[3143.01,1.591]]]
["binance-futures","ETHUSDT",1768312042885,[[3142.53,228.19],[3142.52,0.046],[3142.5,0.524],[3142.49,1.599],[3142.48,0.024]],[[3142.54,63.988],[3142.55,1.343],[3142.56,0.599],[3142.57,0.023],[3142.58,0.008]]]
["binance-futures","ETHUSDT",1768312070700,[[3140.65,412.701],[3140.64,1.327],[3140.63,43.792],[3140.62,0.008],[3140.61,20.807]],[[3140.66,0.496],[3140.67,0.007],[3140.7,0.015],[3140.71,0.023],[3140.73,0.016]]]
["binance-futures","ETHUSDT",1768312137355,[[3145.16,39.112],[3145.15,0.799],[3145.14,0.357],[3145.13,0.008],[3145.12,0.863]],[[3145.17,200.083],[3145.18,5.355],[3145.19,3.198],[3145.2,3.342],[3145.21,0.024]]]
["binance-futures","ETHUSDT",1768312163921,[[3146.05,96.26],[3146.04,7.037],[3146.03,0.728],[3146.02,1.59],[3146.0,0.029]],[[3146.06,68.169],[3146.07,0.568],[3146.08,15.012],[3146.09,0.016],[3146.1,0.045]]]
["binance-futures","ETHUSDT",1768312213829,[[3144.63,101.202],[3144.62,7.564],[3144.61,0.007],[3144.6,0.022],[3144.59,0.032]],[[3144.64,62.602],[3144.65,0.847],[3144.66,0.008],[3144.67,0.016],[3144.69,1.157]]]
["binance-futures","ETHUSDT",1768312256157,[[3140.83,127.919],[3140.82,0.031],[3140.81,1.282],[3140.8,0.048],[3140.79,0.023]],[[3140.84,42.738],[3140.85,0.031],[3140.86,0.597],[3140.87,0.03],[3140.88,0.208]]]
["binance-futures","ETHUSDT",1768312281002,[[3143.03,13.505],[3143.02,4.135],[3143.01,1.59],[3143.0,0.251],[3142.99,0.018]],[[3143.04,366.328],[3143.05,2.221],[3143.06,0.03],[3143.07,0.024],[3143.08,0.014]]]
["binance-futures","ETHUSDT",1768312310109,[[3141.07,33.515],[3141.06,0.023],[3141.05,0.017],[3141.04,0.023],[3141.03,0.009]],[[3141.08,139.264],[3141.09,0.052],[3141.1,0.035],[3141.12,0.023],[3141.13,2.648]]]
["binance-futures","ETHUSDT",1768312336213,[[3138.34,82.258],[3138.33,0.044],[3138.32,0.008],[3138.3,0.022],[3138.28,1.952]],[[3138.35,413.984],[3138.36,40.837],[3138.37,32.219],[3138.38,20.016],[3138.39,0.244]]]
["binance-futures","ETHUSDT",1768312400707,[[3142.5,101.835],[3142.49,0.056],[3142.48,0.008],[3142.47,0.318],[3142.46,0.022]],[[3142.51,92.448],[3142.52,0.046],[3142.53,0.021],[3142.54,0.008],[3142.55,0.008]]]
["binance-futures","ETHUSDT",1768312426002,[[3145.98,255.326],[3145.97,0.03],[3145.95,1.287],[3145.94,0.016]],[[3145.99,345.014],[3146.0,23.248],[3146.01,0.409],[3146.02,0.03],[3146.04,0.02]]]
["binance-futures","ETHUSDT",1768312453221,[[3145.41,101.186],[3145.4,0.037],[3145.39,1.59],[3145.38,0.016],[3145.37,0.015]],[[3145.42,132.764],[3145.43,0.039],[3145.45,0.007],[3145.46,0.008],[3145.47,0.126]]]
["binance-futures","ETHUSDT",1768312521082,[],[[3144.93,323.892],[3144.94,1.629],[3144.95,6.722],[3144.96,111.441],[3144.97,12.232]]]
["binance-futures","ETHUSDT",1768312548257,[[3142.81,98.472],[3142.8,0.059],[3142.79,0.008],[3142.78,0.015],[3142.77,0.024]],[[3142.82,27.464],[3142.83,0.686],[3142.84,0.918],[3142.85,0.008],[3142.86,3.403]]]
["binance-futures","ETHUSDT",1768312571983,[[3144.02,229.373],[3144.01,0.044],[3144.0,1.633],[3143.99,2.09],[3143.98,0.031]],[[3144.03,9.396],[3144.04,0.015],[3144.05,0.357],[3144.06,0.643],[3144.07,0.029]]]
["binance-futures","ETHUSDT",1768312647577,[[3141.99,60.015],[3141.98,0.037],[3141.97,0.016],[3141.96,0.007],[3141.95,0.023]],[[3142.0,232.81],[3142.01,3.597],[3142.02,10.795],[3142.03,1.6],[3142.05,0.007]]]
["binance-futures","ETHUSDT",1768312678533,[[3140.82,29.457],[3140.81,0.029],[3140.8,0.081],[3140.79,0.301],[3140.78,1.285]],[[3140.83,148.938],[3140.84,0.052],[3140.85,0.015],[3140.86,4.557],[3140.87,0.022]]]
["binance-futures","ETHUSDT",1768312707061,[[3141.32,108.557],[3141.31,9.53],[3141.3,26.825],[3141.29,0.103],[3141.28,1.304]],[[3141.33,53.276],[3141.34,0.03],[3141.36,0.293],[3141.37,0.81],[3141.38,0.015]]]
["binance-futures","ETHUSDT",1768312742446,[[3140.81,213.495],[3140.8,0.052],[3140.79,1.386],[3140.78,1.599],[3140.77,0.008]],[[3140.82,12.735],[3140.83,0.021],[3140.84,0.023],[3140.85,0.022],[3140.86,0.015]]]
["binance-futures","ETHUSDT",1768312816674,[[3141.56,207.126],[3141.55,0.045],[3141.54,0.007],[3141.52,1.115],[3141.51,0.014]],[[3141.57,111.576],[3141.58,0.023],[3141.6,0.036],[3141.61,0.116],[3141.63,2.995]]]
["binance-futures","ETHUSDT",1768312843333,[[3139.49,1.877],[3139.35,0.552],[3139.31,0.867],[3139.22,4.427],[3139.18,0.021]],[[3139.5,296.365],[3139.51,2.41],[3139.52,5.178],[3139.54,16.561],[3139.55,4.665]]]
["binance-futures","ETHUSDT",1768312868251,[],[[3137.06,232.666],[3137.07,0.039],[3137.1,0.029],[3137.11,1.325],[3137.12,0.008]]]
["binance-futures","ETHUSDT",1768312927897,[],[[3133.6,91.873],[3133.61,0.03],[3133.64,0.016],[3133.66,0.008],[3133.67,0.058]]]
["binance-futures","ETHUSDT",1768312962842,[[3130.08,18.547],[3130.05,0.479],[3130.04,1.385],[3130.02,0.332],[3129.99,0.808]],[[3130.09,31.947],[3130.1,0.029],[3130.11,0.284],[3130.13,0.008],[3130.15,0.016]]]
["binance-futures","ETHUSDT",1768312976621,[[3133.97,106.482],[3133.96,0.038],[3133.93,0.052],[3133.89,2.219],[3133.88,0.023]],[[3133.98,81.564],[3133.99,0.038],[3134.0,0.008],[3134.02,0.008],[3134.25,8.129]]]
["binance-futures","ETHUSDT",1768313036785,[[3133.24,202.667],[3133.23,9.979],[3133.22,0.514],[3133.21,2.74],[3133.2,20.449]],[[3133.25,58.112],[3133.26,5.065],[3133.27,0.016],[3133.28,0.024],[3133.29,0.007]]]
["binance-futures","ETHUSDT",1768313062522,[[3133.47,2.375],[3133.46,0.014],[3133.44,0.987],[3133.43,0.057],[3133.42,1.303]],[[3133.48,269.062],[3133.49,9.323],[3133.5,0.046],[3133.53,1.612],[3133.56,0.016]]]
["binance-futures","ETHUSDT",1768313091128,[[3133.41,122.969],[3133.4,11.335],[3133.39,19.155],[3133.38,0.327],[3133.37,7.8]],[[3133.42,152.684],[3133.43,0.038],[3133.44,0.023],[3133.45,0.023],[3133.49,0.016]]]
["binance-futures","ETHUSDT",1768313152845,[[3135.33,53.149],[3135.32,0.03],[3135.31,0.015],[3135.3,0.025],[3135.27,0.159]],[[3135.34,199.442],[3135.35,0.045],[3135.37,1.276],[3135.38,0.008],[3135.4,0.015]]]
["binance-futures","ETHUSDT",1768313168881,[[3135.0,60.69],[3134.99,0.057],[3134.98,1.244],[3134.97,0.205],[3134.95,1.618]],[[3135.01,271.702],[3135.02,0.537],[3135.04,1.276],[3135.05,0.408],[3135.08,0.075]]]
["binance-futures","ETHUSDT",1768313208462,[[3136.99,182.227],[3136.98,0.038],[3136.95,0.023],[3136.93,0.39],[3136.92,0.008]],[[3137.0,1409.129],[3137.01,20.291],[3137.02,1.619],[3137.03,0.303],[3137.06,0.028]]]
["binance-futures","ETHUSDT",1768313234576,[[3136.51,309.621],[3136.5,27.172],[3136.49,1.625],[3136.48,0.031],[3136.47,1.333]],[[3136.52,6.475],[3136.53,0.166],[3136.56,0.008],[3136.59,0.023],[3136.6,0.447]]]
["binance-futures","ETHUSDT",1768313303897,[[3139.11,183.517],[3139.1,1.32],[3139.08,0.014],[3139.07,0.008],[3139.05,0.041]],[[3139.12,63.572],[3139.13,0.03],[3139.14,0.016],[3139.15,0.068],[3139.16,0.008]]]
["binance-futures","ETHUSDT",1768313330977,[[3140.16,42.731],[3140.15,0.835],[3140.13,0.613],[3140.12,0.029]],[[3140.17,109.048],[3140.18,1.797],[3140.19,1.593],[3140.2,0.017],[3140.21,1.305]]]
["binance-futures","ETHUSDT",1768313356777,[[3138.68,139.373],[3138.67,0.28],[3138.66,0.016],[3138.65,0.05],[3138.64,2.14]],[[3138.69,50.164],[3138.7,0.038],[3138.71,1.594],[3138.73,0.008],[3138.74,0.008]]]
["binance-futures","ETHUSDT",1768313426205,[[3138.51,118.933],[3138.5,0.092],[3138.49,0.008],[3138.48,0.489],[3138.47,0.074]],[[3138.52,72.572],[3138.53,0.03],[3138.54,1.273],[3138.55,1.0],[3138.56,0.915]]]
["binance-futures","ETHUSDT",1768313441073,[[3138.37,172.95],[3138.36,0.045],[3138.35,0.643],[3138.34,4.033],[3138.33,0.016]],[[3138.38,120.86],[3138.39,0.031],[3138.4,0.008],[3138.41,1.023],[3138.42,1.891]]]
["binance-futures","ETHUSDT",1768313483349,[[3139.38,325.221],[3139.37,1.328],[3139.35,1.6],[3139.34,0.291],[3139.33,0.023]],[[3139.39,0.878],[3139.4,0.007],[3139.41,0.159],[3139.42,1.03],[3139.43,0.039]]]
["binance-futures","ETHUSDT",1768313554157,[[3137.34,276.427],[3137.33,0.045],[3137.31,0.007],[3137.3,0.033],[3137.29,6.096]],[[3137.35,80.027],[3137.36,0.03],[3137.37,1.015],[3137.39,1.315],[3137.4,0.34]]]
["binance-futures","ETHUSDT",1768313586873,[[3138.41,70.142],[3138.4,0.023],[3138.38,0.007],[3138.37,1.291]],[[3138.42,114.603],[3138.43,0.756],[3138.44,0.007],[3138.45,1.029],[3138.46,1.602]]]
["binance-futures","ETHUSDT",1768313621797,[[3137.58,3.667],[3137.57,0.014],[3137.56,0.007],[3137.55,0.015],[3137.54,1.291]],[[3137.59,254.525],[3137.6,0.131],[3137.61,0.007],[3137.62,1.0],[3137.63,0.101]]]
["binance-futures","ETHUSDT",1768313702461,[[3138.93,294.21],[3138.92,15.97],[3138.91,0.032],[3138.9,11.597],[3138.89,0.312]],[[3138.94,38.973],[3138.95,0.315],[3138.96,1.816],[3138.97,2.772],[3138.98,1.48]]]
["binance-futures","ETHUSDT",1768313733432,[[3139.73,30.1],[3139.72,1.717],[3139.71,0.039],[3139.7,0.008],[3139.69,0.008]],[[3139.74,92.36],[3139.75,1.706],[3139.76,1.479],[3139.77,1.386],[3139.78,0.008]]]
["binance-futures","ETHUSDT",1768313762203,[[3141.44,258.761],[3141.43,1.32],[3141.41,0.398],[3141.4,0.015],[3141.39,1.599]],[[3141.45,144.503],[3141.46,0.046],[3141.47,1.154],[3141.48,1.065],[3141.5,0.065]]]
["binance-futures","ETHUSDT",1768313788433,[[3140.67,419.568],[3140.66,15.377],[3140.65,27.218],[3140.64,33.273],[3140.63,1.656]],[[3140.68,4.005],[3140.69,0.007],[3140.7,0.007],[3140.71,1.03],[3140.72,0.008]]]
["binance-futures","ETHUSDT",1768313858469,[[3141.68,279.038],[3141.67,0.053],[3141.66,4.669],[3141.65,0.407],[3141.64,5.82]],[[3141.69,5.315],[3141.7,4.677],[3141.72,1.023],[3141.73,0.023],[3141.75,0.035]]]
["binance-futures","ETHUSDT",1768313885797,[[3141.99,237.26],[3141.98,5.247],[3141.97,1.08],[3141.96,0.216],[3141.95,0.023]],[[3142.0,44.734],[3142.01,0.206],[3142.02,0.261],[3142.03,1.024],[3142.04,0.145]]]
["binance-futures","ETHUSDT",1768313911367,[[3144.45,62.733],[3144.44,0.038],[3144.42,0.229],[3144.39,0.022],[3144.38,0.07]],[[3144.46,171.907],[3144.47,2.81],[3144.48,3.074],[3144.49,1.008],[3144.5,0.031]]]
["binance-futures","ETHUSDT",1768313977516,[[3144.03,130.506],[3144.02,0.106],[3144.01,9.851],[3144.0,28.301],[3143.99,4.992]],[[3144.04,119.873],[3144.05,0.029],[3144.06,0.228],[3144.07,1.024],[3144.08,0.918]]]
["binance-futures","ETHUSDT",1768314004885,[[3144.12,55.198],[3144.11,0.031],[3144.1,0.287],[3144.08,0.326],[3144.07,0.007]],[[3144.13,382.168],[3144.14,3.598],[3144.15,0.007],[3144.16,1.0],[3144.17,2.957]]]
["binance-futures","ETHUSDT",1768314033761,[[3146.25,441.276],[3146.24,113.409],[3146.23,35.693],[3146.22,0.024],[3146.21,33.911]],[[3146.26,3.845],[3146.27,0.015],[3146.28,0.087],[3146.29,1.008],[3146.3,0.008]]]
["binance-futures","ETHUSDT",1768314099913,[[3146.18,88.061],[3146.17,0.031],[3146.16,0.2],[3146.15,0.015],[3146.14,0.008]],[[3146.19,94.953],[3146.2,1.986],[3146.21,0.025],[3146.22,6.101],[3146.23,0.357]]]
["binance-futures","ETHUSDT",1768314128079,[[3146.94,72.315],[3146.93,0.565],[3146.92,27.0],[3146.91,0.433],[3146.9,0.499]],[[3146.95,120.554],[3146.96,2.376],[3146.97,1.912],[3146.98,1.101],[3146.99,5.147]]]
["binance-futures","ETHUSDT",1768314152467,[[3149.91,231.99],[3149.9,0.053],[3149.89,2.847],[3149.88,1.365],[3149.87,2.866]],[[3149.92,1.747],[3149.93,0.007],[3149.94,0.008],[3149.95,1.016],[3149.97,0.008]]]
["binance-futures","ETHUSDT",1768314216064,[[3147.69,206.827],[3147.68,0.038],[3147.67,0.024],[3147.65,13.084],[3147.64,0.397]],[[3147.7,75.929],[3147.71,2.177],[3147.72,0.023],[3147.73,0.008],[3147.74,0.008]]]
["binance-futures","ETHUSDT",1768314216585,[[3147.72,260.255],[3147.71,83.462],[3147.7,42.977],[3147.69,3.688],[3147.68,1.611]],[[3147.73,1.014],[3147.74,0.007],[3147.82,0.016],[3147.84,0.325],[3147.87,0.008]]]
["binance-futures","ETHUSDT",1768314269874,[[3149.49,70.923],[3149.48,0.031],[3149.47,0.007],[3149.45,0.065],[3149.44,0.007]],[[3149.5,92.98],[3149.51,0.127],[3149.52,0.566],[3149.53,1.007],[3149.54,0.021]]]
["binance-futures","ETHUSDT",1768314298027,[[3148.4,130.985],[3148.39,0.031],[3148.38,0.008],[3148.37,0.072],[3148.36,0.032]],[[3148.41,111.721],[3148.42,0.037],[3148.43,0.016],[3148.44,1.008],[3148.45,0.025]]]
["binance-futures","ETHUSDT",1768314363595,[[3146.81,102.185],[3146.8,0.037],[3146.79,0.022],[3146.78,0.017],[3146.77,0.016]],[[3146.82,88.571],[3146.83,1.164],[3146.84,2.039],[3146.85,1.522],[3146.86,1.597]]]
["binance-futures","ETHUSDT",1768314392633,[[3146.01,79.308],[3146.0,5.433],[3145.99,0.008],[3145.98,0.2],[3145.97,0.015]],[[3146.02,328.144],[3146.03,0.046],[3146.04,0.634],[3146.05,0.063],[3146.06,0.008]]]
["binance-futures","ETHUSDT",1768314421185,[[3146.8,140.343],[3146.79,0.046],[3146.78,0.01],[3146.77,0.162],[3146.76,0.482]],[[3146.81,61.903],[3146.82,0.03],[3146.84,1.014],[3146.85,0.015],[3146.86,0.016]]]
["binance-futures","ETHUSDT",1768314487270,[[3147.84,72.626],[3147.83,0.031],[3147.82,0.008],[3147.81,1.59],[3147.8,20.079]],[[3147.85,109.772],[3147.86,0.023],[3147.87,1.315],[3147.88,2.604],[3147.89,1.282]]]
["binance-futures","ETHUSDT",1768314521897,[[3152.0,59.198],[3151.99,0.053],[3151.98,0.447],[3151.97,0.03],[3151.96,1.278]],[[3152.01,311.501],[3152.02,0.094],[3152.03,1.517],[3152.04,0.247],[3152.05,0.022]]]
["binance-futures","ETHUSDT",1768314537409,[[3153.2,1.261],[3153.19,0.008],[3153.18,2.321],[3153.17,0.022],[3153.15,0.657]],[[3153.21,134.838],[3153.22,0.03],[3153.23,0.016],[3153.24,1.0],[3153.25,0.008]]]
["binance-futures","ETHUSDT",1768314597865,[[3154.3,358.202],[3154.29,0.045],[3154.28,47.323],[3154.27,2.296],[3154.26,0.216]],[[3154.31,34.951],[3154.32,0.031],[3154.34,0.008],[3154.39,0.016],[3154.4,0.645]]]
["binance-futures","ETHUSDT",1768314621996,[[3151.15,66.513],[3151.14,0.032],[3151.13,0.008],[3151.12,0.107],[3151.11,0.008]],[[3151.16,173.969],[3151.17,0.039],[3151.19,1.0],[3151.2,0.022],[3151.21,0.008]]]
["binance-futures","ETHUSDT",1768314646004,[[3153.58,103.756],[3153.57,0.024],[3153.56,0.008],[3153.55,0.016],[3153.54,0.008]],[[3153.59,121.505],[3153.6,0.044],[3153.61,0.008],[3153.63,0.008],[3153.64,0.007]]]
["binance-futures","ETHUSDT",1768314669418,[[3153.5,1.463],[3153.49,0.008],[3153.48,0.008],[3153.47,0.023],[3153.46,0.3]],[[3153.51,113.67],[3153.52,0.031],[3153.54,1.007],[3153.55,0.008],[3153.56,0.008]]]
["binance-futures","ETHUSDT",1768314715267,[[3152.46,34.46],[3152.45,0.03],[3152.44,0.008],[3152.43,0.008],[3152.42,0.008]],[[3152.47,89.187],[3152.48,1.3],[3152.49,4.413],[3152.5,1.412],[3152.51,0.016]]]
["binance-futures","ETHUSDT",1768314751235,[[3150.59,1.27],[3150.58,0.066],[3150.57,0.174],[3150.56,0.072],[3150.55,1.461]],[[3150.6,70.257],[3150.61,0.023],[3150.62,1.773],[3150.63,1.023],[3150.64,0.008]]]
["binance-futures","ETHUSDT",1768314775327,[[3146.64,172.374],[3146.63,0.023],[3146.61,0.008],[3146.6,0.06],[3146.58,0.008]],[[3146.65,87.207],[3146.66,0.031],[3146.68,0.007],[3146.7,0.759],[3146.71,0.011]]]
["binance-futures","ETHUSDT",1768314834817,[[3148.19,58.803],[3148.18,0.044],[3148.15,0.016],[3148.14,0.016],[3148.12,0.02]],[[3148.2,71.954],[3148.21,0.023],[3148.22,0.028],[3148.23,1.271],[3148.24,0.016]]]
["binance-futures","ETHUSDT",1768314858625,[[3152.03,34.175],[3152.02,0.023],[3152.0,0.007],[3151.99,0.026],[3151.93,0.008]],[[3152.04,87.31],[3152.05,0.029],[3152.06,0.007],[3152.07,0.015],[3152.08,0.023]]]
["binance-futures","ETHUSDT",1768314883206,[[3151.99,20.686],[3151.98,0.022],[3151.97,0.014],[3151.96,0.016],[3151.95,0.641]],[[3152.0,218.583],[3152.01,0.038],[3152.04,3.366],[3152.07,15.609],[3152.08,22.43]]]
["binance-futures","ETHUSDT",1768314917819,[[3152.63,41.057],[3152.62,0.015],[3152.61,0.008],[3152.6,0.03],[3152.57,0.024]],[[3152.64,84.751],[3152.65,0.023],[3152.66,0.008],[3152.67,0.165],[3152.68,0.008]]]
["binance-futures","ETHUSDT",1768314966225,[[3154.81,90.677],[3154.8,1.63],[3154.79,0.008],[3154.78,0.008],[3154.77,0.008]],[[3154.82,134.806],[3154.83,0.038],[3154.84,0.007],[3154.85,0.016],[3154.86,0.023]]]
["binance-futures","ETHUSDT",1768314990280,[],[[3156.81,411.143],[3156.82,158.425],[3156.83,51.37],[3156.84,12.04],[3156.85,0.008]]]
["binance-futures","ETHUSDT",1768315047798,[[3157.15,6.458],[3157.14,0.007],[3157.13,0.008],[3157.12,0.014],[3157.11,0.008]],[[3157.16,104.235],[3157.17,0.03],[3157.18,0.016],[3157.19,0.008],[3157.2,0.036]]]
["binance-futures","ETHUSDT",1768315071863,[[3156.49,74.081],[3156.48,0.023],[3156.45,1.23],[3156.42,0.035],[3156.35,0.029]],[[3156.5,83.496],[3156.51,0.04],[3156.52,8.07],[3156.54,0.008],[3156.56,0.008]]]
["binance-futures","ETHUSDT",1768315095927,[],[[3159.42,206.737],[3159.43,26.849],[3159.44,0.031],[3159.45,0.007],[3159.46,3.0]]]
["binance-futures","ETHUSDT",1768315119253,[[3155.15,161.66],[3155.14,0.016],[3155.13,0.351],[3155.12,0.362],[3155.08,1.172]],[[3155.16,64.284],[3155.17,23.97],[3155.18,24.316],[3155.19,149.639],[3155.2,103.043]]]
["binance-futures","ETHUSDT",1768315176510,[[3159.17,87.108],[3159.11,21.767],[3159.1,10.758],[3159.09,102.62],[3159.08,47.045]],[[3159.2,7.31],[3159.21,0.029],[3159.22,0.024],[3159.23,17.045],[3159.24,0.051]]]
["binance-futures","ETHUSDT",1768315201422,[[3159.69,122.176],[3159.68,1.606],[3159.67,0.008],[3159.66,0.008],[3159.65,0.022]],[[3159.7,21.025],[3159.71,3.651],[3159.72,5.007],[3159.73,0.016],[3159.75,0.035]]]
["binance-futures","ETHUSDT",1768315225399,[[3162.47,34.897],[3162.46,0.03],[3162.42,0.209],[3162.4,0.016],[3162.39,0.021]],[[3162.48,97.504],[3162.49,0.03],[3162.51,0.014],[3162.52,0.016],[3162.54,0.008]]]
["binance-futures","ETHUSDT",1768315284104,[[3161.02,3.512],[3161.01,0.007],[3160.98,0.016],[3160.96,0.008],[3160.95,0.022]],[[3161.03,87.387],[3161.04,0.189],[3161.05,1.59],[3161.07,0.022],[3161.08,0.066]]]
["binance-futures","ETHUSDT",1768315307990,[[3158.44,216.131],[3158.43,1.29],[3158.4,0.067],[3158.39,88.897],[3158.38,0.03]],[[3158.45,58.723],[3158.46,0.015],[3158.48,0.008],[3158.49,0.008],[3158.51,0.016]]]
["binance-futures","ETHUSDT",1768315332473,[[3158.6,73.328],[3158.59,0.03],[3158.58,0.007],[3158.56,0.016],[3158.55,0.014]],[[3158.61,87.506],[3158.62,0.037],[3158.63,0.016],[3158.64,0.798],[3158.65,0.413]]]
["binance-futures","ETHUSDT",1768315378409,[[3160.99,75.786],[3160.98,0.037],[3160.97,0.007],[3160.96,0.468],[3160.95,1.28]],[[3161.0,92.2],[3161.01,0.142],[3161.02,0.007],[3161.04,0.024],[3161.05,0.36]]]
["binance-futures","ETHUSDT",1768315415742,[[3157.84,82.673],[3157.83,0.037],[3157.77,0.024],[3157.76,0.028],[3157.69,0.027]],[[3157.85,107.333],[3157.86,0.044],[3157.87,29.867],[3157.88,0.008],[3157.89,5.627]]]
["binance-futures","ETHUSDT",1768315439989,[[3160.82,27.393],[3160.81,6.811],[3160.74,0.029],[3160.73,0.015],[3160.69,0.023]],[[3160.83,116.192],[3160.84,4.522],[3160.85,0.032],[3160.87,0.007],[3160.88,1.544]]]
["binance-futures","ETHUSDT",1768315498105,[[3156.64,153.412],[3156.63,0.046],[3156.62,0.016],[3156.61,0.023],[3156.6,0.014]],[[3156.65,70.931],[3156.66,0.052],[3156.69,0.026],[3156.7,1.494],[3156.72,0.068]]]
["binance-futures","ETHUSDT",1768315522559,[[3158.39,150.883],[3158.38,0.048],[3158.37,1.275],[3158.36,4.029],[3158.35,0.044]],[[3158.4,81.142],[3158.41,0.03],[3158.44,0.016],[3158.46,0.509],[3158.47,1.592]]]
["binance-futures","ETHUSDT",1768315547052,[[3158.66,103.694],[3158.65,0.038],[3158.64,11.191],[3158.63,15.031],[3158.62,24.516]],[[3158.67,50.805],[3158.68,0.03],[3158.69,0.062],[3158.7,5.535],[3158.71,30.0]]]
["binance-futures","ETHUSDT",1768315570715,[[3160.55,179.95],[3160.54,133.785],[3160.53,23.028],[3160.52,16.801],[3160.51,16.824]],[[3160.56,0.627],[3160.57,0.021],[3160.58,1.598],[3160.59,0.01],[3160.6,0.08]]]
["binance-futures","ETHUSDT",1768315605535,[],[[3154.58,180.495],[3154.59,0.016],[3154.6,1.912],[3154.61,0.644],[3154.62,0.008]]]
["binance-futures","ETHUSDT",1768315653421,[[3154.09,67.931],[3154.08,0.022],[3154.06,0.007],[3154.05,0.015],[3154.03,0.008]],[[3154.1,105.223],[3154.11,0.072],[3154.12,0.023],[3154.14,0.428],[3154.15,1.317]]]
["binance-futures","ETHUSDT",1768315678158,[[3153.28,239.89],[3153.27,0.048],[3153.26,1.554],[3153.25,1.613],[3153.24,6.742]],[[3153.29,34.381],[3153.3,3.578],[3153.35,0.016],[3153.37,0.021],[3153.38,0.089]]]
["binance-futures","ETHUSDT",1768315736633,[[3147.41,32.303],[3147.4,0.023],[3147.39,0.007],[3147.37,0.008],[3147.35,0.008]],[[3147.42,104.005],[3147.43,0.128],[3147.44,0.763],[3147.45,5.023],[3147.46,0.008]]]
["binance-futures","ETHUSDT",1768315760195,[[3148.39,214.111],[3148.38,0.053],[3148.35,0.023],[3148.34,1.589],[3148.33,0.008]],[[3148.4,117.835],[3148.41,0.023],[3148.43,0.008],[3148.44,0.008],[3148.45,1.44]]]
["binance-futures","ETHUSDT",1768315784666,[[3148.72,0.765],[3148.71,0.015],[3148.6,0.008],[3148.48,0.029],[3148.34,1.23]],[[3148.73,252.237],[3148.74,0.04],[3148.77,0.008],[3148.79,0.008],[3148.81,0.028]]]
["binance-futures","ETHUSDT",1768315831593,[[3150.34,269.989],[3150.33,1.626],[3150.32,19.793],[3150.31,5.256],[3150.3,20.059]],[[3150.35,5.479],[3150.36,0.015],[3150.38,0.008],[3150.4,0.021],[3150.45,0.015]]]
["binance-futures","ETHUSDT",1768315867909,[[3147.28,65.584],[3147.27,0.031],[3147.26,0.014],[3147.21,0.158],[3147.12,0.163]],[[3147.29,227.93],[3147.3,7.373],[3147.32,12.869],[3147.33,0.008],[3147.34,11.617]]]
["binance-futures","ETHUSDT",1768315891989,[[3144.35,30.465],[3144.34,0.015],[3144.33,0.016],[3144.32,0.007],[3144.31,0.008]],[[3144.36,91.494],[3144.37,0.037],[3144.38,0.008],[3144.39,9.902],[3144.4,11.473]]]
["binance-futures","ETHUSDT",1768315950480,[[3143.86,10.0],[3143.81,19.879],[3143.79,6.512],[3143.75,10.0],[3143.74,5.6]],[[3143.89,15.174],[3143.91,30.035],[3143.92,1.307],[3143.94,0.037],[3143.95,0.018]]]
["binance-futures","ETHUSDT",1768315974985,[[3146.99,316.187],[3146.98,4.48],[3146.97,0.008],[3146.95,0.016],[3146.94,0.017]],[[3147.0,7.028],[3147.01,0.007],[3147.02,0.016],[3147.03,0.007],[3147.05,0.034]]]
["binance-futures","ETHUSDT",1768315999525,[[3147.05,31.446],[3147.04,0.016],[3147.02,0.008],[3146.99,0.03],[3146.97,0.088]],[[3147.06,224.959],[3147.07,10.038],[3147.1,0.023],[3147.12,0.008],[3147.13,43.686]]]
["binance-futures","ETHUSDT",1768316023338,[[3150.14,85.563],[3150.13,0.031],[3150.11,0.401],[3150.08,0.023],[3149.97,1.291]],[[3150.15,95.977],[3150.16,0.037],[3150.17,0.04],[3150.18,5.0],[3150.2,0.033]]]
["binance-futures","ETHUSDT",1768316069917,[[3146.0,134.63],[3145.99,0.031],[3145.97,0.015],[3145.96,0.015],[3145.84,0.023]],[[3146.01,309.902],[3146.02,84.009],[3146.03,139.89],[3146.04,34.899],[3146.05,0.813]]]
["binance-futures","ETHUSDT",1768316106957,[[3143.61,123.466],[3143.6,0.055],[3143.59,0.017],[3143.58,0.125],[3143.57,0.023]],[[3143.62,70.885],[3143.63,0.045],[3143.65,0.349],[3143.66,1.281],[3143.67,0.008]]]
["binance-futures","ETHUSDT",1768316131093,[[3145.87,85.845],[3145.86,0.031],[3145.85,0.008],[3145.84,0.007],[3145.83,0.016]],[[3145.88,70.897],[3145.89,0.085],[3145.9,0.568],[3145.91,5.018],[3145.92,11.094]]]
["binance-futures","ETHUSDT",1768316192525,[[3146.04,63.953],[3146.03,0.038],[3146.0,0.081],[3145.99,0.707],[3145.98,0.024]],[[3146.05,56.281],[3146.06,0.023],[3146.08,5.007],[3146.09,0.023],[3146.1,0.489]]]
["binance-futures","ETHUSDT",1768316217480,[[3144.47,3.664],[3144.46,0.008],[3144.45,0.037],[3144.43,0.016],[3144.42,0.007]],[[3144.48,134.496],[3144.49,0.038],[3144.5,11.637],[3144.51,6.296],[3144.55,0.756]]]
["binance-futures","ETHUSDT",1768316241937,[[3144.17,81.097],[3144.16,1.031],[3144.14,0.033],[3144.12,0.318],[3144.1,0.364]],[[3144.18,143.916],[3144.19,0.038],[3144.2,0.007],[3144.21,5.0],[3144.22,0.016]]]
["binance-futures","ETHUSDT",1768316305437,[[3145.1,70.31],[3145.09,0.031],[3145.08,0.102],[3145.07,1.312],[3145.06,0.008]],[[3145.11,166.402],[3145.12,0.046],[3145.14,5.0],[3145.15,0.008],[3145.16,0.008]]]
["binance-futures","ETHUSDT",1768316334111,[[3145.31,241.1],[3145.3,9.308],[3145.29,0.008],[3145.28,4.952],[3145.27,0.031]],[[3145.32,16.805],[3145.33,0.057],[3145.34,0.015],[3145.35,5.529],[3145.38,0.333]]]
["binance-futures","ETHUSDT",1768316362364,[[3145.99,70.467],[3145.98,0.232],[3145.97,0.007],[3145.96,0.015],[3145.95,0.745]],[[3146.0,69.944],[3146.01,0.03],[3146.03,5.008],[3146.04,0.016],[3146.05,0.007]]]
["binance-futures","ETHUSDT",1768316387125,[[3144.0,21.29],[3143.99,0.047],[3143.98,0.007],[3143.97,0.181],[3143.95,0.007]],[[3144.01,197.198],[3144.02,0.039],[3144.03,1.591],[3144.04,5.024],[3144.08,0.222]]]
["binance-futures","ETHUSDT",1768316447066,[[3143.13,4.905],[3143.12,0.795],[3143.11,0.008],[3143.1,0.375],[3143.09,0.008]],[[3143.14,295.428],[3143.15,55.794],[3143.16,231.424],[3143.17,0.025],[3143.18,0.031]]]
["binance-futures","ETHUSDT",1768316471314,[[3142.81,27.045],[3142.8,0.136],[3142.77,0.726],[3142.73,0.021],[3142.71,0.236]],[[3142.82,240.109],[3142.83,0.371],[3142.85,15.953],[3142.86,20.334],[3142.87,0.008]]]
["binance-futures","ETHUSDT",1768316519076,[[3141.98,140.974],[3141.97,261.225],[3141.96,255.962],[3141.95,12.215],[3141.94,97.639]],[[3141.99,14.24],[3142.05,0.197],[3142.13,0.023],[3142.14,4.016],[3142.17,0.036]]]
["binance-futures","ETHUSDT",1768316555489,[[3133.04,191.3],[3133.03,0.031],[3132.98,0.015],[3132.97,0.021],[3132.96,0.976]],[[3133.05,54.206],[3133.06,0.015],[3133.07,0.007],[3133.11,4.799],[3133.12,0.807]]]
["binance-futures","ETHUSDT",1768316579480,[[3135.65,42.891],[3135.64,0.03],[3135.63,0.023],[3135.61,0.015],[3135.6,0.024]],[[3135.66,150.781],[3135.67,0.031],[3135.68,0.023],[3135.69,0.896],[3135.7,0.031]]]
["binance-futures","ETHUSDT",1768316602711,[[3133.38,14.878],[3133.37,0.008],[3133.36,0.023],[3133.35,0.022],[3133.33,0.007]],[[3133.39,110.875],[3133.4,0.521],[3133.41,11.284],[3133.43,0.008],[3133.45,0.416]]]
["binance-futures","ETHUSDT",1768316661229,[[3136.12,55.384],[3136.11,0.038],[3136.1,0.008],[3136.08,0.008]],[[3136.13,102.449],[3136.14,1.114],[3136.16,0.058],[3136.17,1.603],[3136.18,0.029]]]
["binance-futures","ETHUSDT",1768316684797,[[3138.3,100.509],[3138.29,0.052],[3138.26,0.023],[3138.24,0.016],[3138.18,0.09]],[[3138.31,121.796],[3138.32,0.096],[3138.35,0.008],[3138.36,0.031],[3138.37,0.008]]]
["binance-futures","ETHUSDT",1768316709244,[[3139.35,134.39],[3139.34,1.176],[3139.33,1.35],[3139.32,0.149],[3139.31,0.008]],[[3139.36,34.774],[3139.37,0.023],[3139.38,0.024],[3139.4,0.026],[3139.42,0.015]]]
["binance-futures","ETHUSDT",1768316744608,[[3141.91,90.992],[3141.9,8.0],[3141.87,119.809],[3141.86,5.076],[3141.83,9.741]],[[3141.92,0.647],[3141.93,0.061],[3141.95,0.008],[3141.96,0.036],[3141.97,1.07]]]
["binance-futures","ETHUSDT",1768316792722,[[3142.4,103.934],[3142.39,0.466],[3142.37,0.807],[3142.36,0.035],[3142.35,0.007]],[[3142.41,32.967],[3142.42,0.044],[3142.43,0.753],[3142.44,0.035],[3142.45,0.014]]]
["binance-futures","ETHUSDT",1768316818337,[[3144.99,115.705],[3144.98,0.047],[3144.97,0.594],[3144.96,0.658],[3144.94,0.016]],[[3145.0,146.345],[3145.01,0.095],[3145.02,0.021],[3145.03,0.094],[3145.04,0.078]]]
["binance-futures","ETHUSDT",1768316841907,[[3146.59,63.143],[3146.58,143.815],[3146.57,40.692],[3146.56,281.825],[3146.55,11.238]],[[3146.61,0.057],[3146.64,0.015],[3146.67,0.007],[3146.68,0.016],[3146.69,0.022]]]
["binance-futures","ETHUSDT",1768316902124,[[3147.15,4.717],[3147.14,63.004],[3147.13,0.038],[3147.1,22.957],[3147.07,0.023]],[[3147.16,270.46],[3147.17,1.302],[3147.19,0.008],[3147.2,0.015],[3147.21,29.201]]]
["binance-futures","ETHUSDT",1768316927737,[[3146.34,244.07],[3146.33,4.244],[3146.32,0.016],[3146.31,1.59],[3146.3,0.007]],[[3146.35,5.793],[3146.36,0.007],[3146.37,0.013],[3146.39,0.016],[3146.4,0.037]]]
["binance-futures","ETHUSDT",1768316951114,[[3144.94,53.066],[3144.93,0.038],[3144.92,0.051],[3144.91,0.058],[3144.9,0.038]],[[3144.95,61.035],[3144.96,1.635],[3144.97,0.522],[3144.98,0.014],[3144.99,0.008]]]
["binance-futures","ETHUSDT",1768317013357,[[3140.46,7.998],[3140.45,0.029],[3140.44,0.282],[3140.43,1.903],[3140.42,1.609]],[[3140.47,191.983],[3140.48,0.052],[3140.49,0.008],[3140.5,0.007],[3140.51,0.008]]]
["binance-futures","ETHUSDT",1768317038101,[[3140.35,10.481],[3140.34,0.011],[3140.33,0.014],[3140.32,0.016],[3140.31,0.189]],[[3140.36,285.477],[3140.37,3.359],[3140.39,0.338],[3140.4,0.045],[3140.42,0.008]]]
["binance-futures","ETHUSDT",1768317062119,[[3137.4,197.54],[3137.39,2.916],[3137.38,0.008],[3137.36,33.01],[3137.35,1.602]],[[3137.41,22.875],[3137.42,0.015],[3137.44,0.024],[3137.46,0.021],[3137.47,0.037]]]
["binance-futures","ETHUSDT",1768317123125,[[3140.08,34.553],[3140.07,1.266],[3140.05,0.019],[3140.04,0.176],[3140.03,0.067]],[[3140.09,106.677],[3140.1,0.71],[3140.11,0.03],[3140.13,0.008],[3140.15,2.046]]]
["binance-futures","ETHUSDT",1768317147653,[[3139.7,95.443],[3139.69,2.089],[3139.68,0.03],[3139.67,0.008],[3139.66,1.29]],[[3139.71,93.164],[3139.72,0.03],[3139.74,0.211],[3139.75,0.016],[3139.76,0.207]]]
["binance-futures","ETHUSDT",1768317174461,[[3142.24,171.876],[3142.23,7.867],[3142.22,0.031],[3142.2,0.371],[3142.15,0.786]],[[3142.25,64.154],[3142.26,0.091],[3142.27,0.024],[3142.28,0.025],[3142.3,13.98]]]
["binance-futures","ETHUSDT",1768317223501,[[3143.28,17.85],[3143.27,0.058],[3143.25,0.044],[3143.24,0.009],[3143.23,0.008]],[[3143.29,123.017],[3143.3,0.049],[3143.31,0.024],[3143.32,0.024],[3143.33,0.008]]]
["binance-futures","ETHUSDT",1768317262180,[[3145.14,97.75],[3145.13,7.698],[3145.12,1.59],[3145.11,0.018],[3145.1,0.024]],[[3145.15,129.672],[3145.16,0.038],[3145.17,0.377],[3145.19,0.035],[3145.2,0.127]]]
["binance-futures","ETHUSDT",1768317288281,[[3145.47,206.823],[3145.46,0.046],[3145.45,0.406],[3145.44,0.476],[3145.43,1.174]],[[3145.48,96.064],[3145.49,6.531],[3145.5,42.12],[3145.51,0.069],[3145.59,0.051]]]
["binance-futures","ETHUSDT",1768317313048,[[3142.45,96.399],[3142.44,1.623],[3142.43,1.305],[3142.41,0.066],[3142.4,2.997]],[[3142.46,63.206],[3142.47,0.182],[3142.48,0.015],[3142.5,0.62],[3142.55,0.024]]]
["binance-futures","ETHUSDT",1768317374721,[[3142.7,98.288],[3142.69,1.691],[3142.68,1.621],[3142.66,1.607],[3142.65,0.259]],[[3142.71,155.582],[3142.72,1.908],[3142.73,0.015],[3142.74,0.03],[3142.75,0.016]]]
["binance-futures","ETHUSDT",1768317400841,[[3141.83,51.393],[3141.82,0.031],[3141.8,0.231],[3141.79,0.023],[3141.76,0.254]],[[3141.84,86.034],[3141.85,0.023],[3141.86,1.339],[3141.87,1.615],[3141.9,0.905]]]
["binance-futures","ETHUSDT",1768317436459,[[3140.64,159.864],[3140.63,0.046],[3140.62,1.601],[3140.61,0.322],[3140.6,52.165]],[[3140.65,6.942],[3140.66,0.015],[3140.67,0.008],[3140.7,0.045],[3140.71,0.008]]]
["binance-futures","ETHUSDT",1768317489599,[[3139.9,179.385],[3139.89,2.913],[3139.86,0.016],[3139.84,0.008],[3139.83,0.021]],[[3139.91,66.417],[3139.92,0.038],[3139.93,0.008],[3139.94,0.016],[3139.99,0.021]]]
["binance-futures","ETHUSDT",1768317514325,[[3137.77,84.152],[3137.76,0.676],[3137.74,0.243],[3137.73,0.488],[3137.72,0.124]],[[3137.78,188.291],[3137.79,0.045],[3137.8,0.365],[3137.81,2.197],[3137.82,3.496]]]
["binance-futures","ETHUSDT",1768317538081,[[3134.31,205.876],[3134.3,0.038],[3134.29,0.008],[3134.28,0.008],[3134.27,0.075]],[[3134.32,7.112],[3134.33,0.015],[3134.34,0.008],[3134.36,0.008],[3134.4,0.034]]]
["binance-futures","ETHUSDT",1768317597690,[[3137.22,164.134],[3137.21,6.043],[3137.2,0.014],[3137.19,0.023],[3137.18,0.007]],[[3137.23,297.335],[3137.24,0.045],[3137.25,0.015],[3137.27,0.016],[3137.28,0.008]]]
["binance-futures","ETHUSDT",1768317621761,[[3138.06,196.016],[3138.05,0.046],[3138.03,0.723],[3138.02,1.772],[3138.01,0.015]],[[3138.07,0.355],[3138.08,0.007],[3138.09,0.845],[3138.1,0.008],[3138.12,0.008]]]
["binance-futures","ETHUSDT",1768317647583,[[3135.89,80.118],[3135.88,0.031],[3135.87,0.028],[3135.86,0.603],[3135.85,1.099]],[[3135.9,89.121],[3135.91,0.022],[3135.92,0.08],[3135.93,0.016],[3135.94,0.008]]]
["binance-futures","ETHUSDT",1768317705913,[[3134.88,181.768],[3134.87,1.314],[3134.85,0.007],[3134.84,0.016],[3134.82,6.142]],[[3134.89,11.827],[3134.9,0.108],[3134.91,0.028],[3134.94,0.232],[3134.95,0.015]]]
["binance-futures","ETHUSDT",1768317732295,[[3136.57,84.219],[3136.56,0.031],[3136.55,0.217],[3136.54,0.022],[3136.53,0.79]],[[3136.58,57.355],[3136.59,0.037],[3136.6,0.01],[3136.62,1.184],[3136.63,1.603]]]
["binance-futures","ETHUSDT",1768317757665,[[3137.38,80.285],[3137.37,5.033],[3137.36,4.389],[3137.35,3.268],[3137.34,4.082]],[[3137.39,56.46],[3137.4,0.062],[3137.42,0.015],[3137.43,0.019],[3137.44,1.594]]]
["binance-futures","ETHUSDT",1768317783543,[[3141.72,219.765],[3141.71,0.032],[3141.7,0.062],[3141.69,0.386],[3141.68,0.008]],[[3141.73,76.034],[3141.74,0.023],[3141.76,0.026],[3141.77,0.016],[3141.79,1.221]]]
["binance-futures","ETHUSDT",1768317846413,[[3141.05,61.026],[3141.04,0.056],[3141.03,0.016],[3141.02,0.008],[3141.01,0.015]],[[3141.06,99.685],[3141.07,1.833],[3141.08,0.016],[3141.09,0.032],[3141.1,0.016]]]
["binance-futures","ETHUSDT",1768317872890,[[3138.88,69.471],[3138.87,0.024],[3138.86,0.016],[3138.85,0.008],[3138.83,2.011]],[[3138.89,83.978],[3138.9,0.986],[3138.91,0.007],[3138.92,3.726],[3138.93,0.008]]]
["binance-futures","ETHUSDT",1768317924393,[[3141.06,50.727],[3141.05,0.437],[3141.04,0.041],[3141.03,0.167],[3141.02,0.069]],[[3141.07,68.606],[3141.08,0.03],[3141.09,0.014],[3141.1,1.599],[3141.11,1.359]]]
["binance-futures","ETHUSDT",1768317965493,[[3140.66,96.614],[3140.64,0.501],[3140.63,0.015],[3140.62,0.069],[3140.61,0.018]],[[3140.67,73.898],[3140.68,0.938],[3140.69,1.593],[3140.7,0.682],[3140.71,0.016]]]
["binance-futures","ETHUSDT",1768317992003,[[3141.67,100.567],[3141.66,0.03],[3141.65,0.008],[3141.64,0.007],[3141.63,0.008]],[[3141.68,114.941],[3141.69,0.093],[3141.7,0.017],[3141.71,0.008],[3141.72,0.073]]]
["binance-futures","ETHUSDT",1768318020218,[[3141.54,15.215],[3141.53,0.008],[3141.51,0.015],[3141.5,0.363],[3141.49,10.023]],[[3141.55,139.494],[3141.56,0.107],[3141.57,0.007],[3141.58,0.007],[3141.59,0.081]]]
["binance-futures","ETHUSDT",1768318086331,[[3137.88,209.567],[3137.87,2.907],[3137.85,0.021],[3137.84,0.008],[3137.82,0.008]],[[3137.89,12.15],[3137.9,0.022],[3137.92,0.015],[3137.95,0.016],[3137.96,0.008]]]
["binance-futures","ETHUSDT",1768318111877,[[3140.35,89.633],[3140.34,1.312],[3140.32,0.008],[3140.31,0.03],[3140.3,0.315]],[[3140.36,74.381],[3140.37,0.023],[3140.38,0.05],[3140.39,0.007],[3140.4,0.036]]]
["binance-futures","ETHUSDT",1768318140121,[[3141.75,9.458],[3141.74,0.059],[3141.73,0.008],[3141.72,0.031],[3141.71,0.015]],[[3141.76,195.083],[3141.77,7.382],[3141.78,14.068],[3141.79,0.008],[3141.8,0.007]]]
["binance-futures","ETHUSDT",1768318175565,[[3140.27,17.723],[3140.26,0.016],[3140.25,0.029],[3140.24,0.008],[3140.22,0.015]],[[3140.28,339.405],[3140.29,0.045],[3140.3,0.007],[3140.31,9.719],[3140.32,0.024]]]
["binance-futures","ETHUSDT",1768318228300,[[3143.5,60.793],[3143.49,1.079],[3143.48,0.058],[3143.47,0.03],[3143.46,2.904]],[[3143.51,225.336],[3143.52,1.634],[3143.53,5.664],[3143.54,0.023],[3143.55,5.791]]]
["binance-futures","ETHUSDT",1768318254505,[[3146.11,62.951],[3146.1,0.37],[3146.07,0.325],[3146.06,12.364],[3146.05,2.653]],[[3146.12,193.627],[3146.13,0.045],[3146.16,0.016],[3146.18,0.008],[3146.19,0.008]]]
["binance-futures","ETHUSDT",1768318278815,[[3145.57,219.771],[3145.56,1.433],[3145.54,1.606],[3145.53,0.031],[3145.5,0.119]],[[3145.58,83.787],[3145.59,0.03],[3145.6,0.018],[3145.62,0.018],[3145.64,0.008]]]
["binance-futures","ETHUSDT",1768318341375,[[3144.62,98.291],[3144.61,0.045],[3144.6,0.777],[3144.59,0.015],[3144.58,3.857]],[[3144.63,69.777],[3144.64,0.03],[3144.65,0.016],[3144.66,0.03],[3144.67,0.008]]]
["binance-futures","ETHUSDT",1768318367973,[[3145.21,41.239],[3145.2,0.062],[3145.19,0.673],[3145.18,0.015],[3145.17,0.007]],[[3145.22,112.333],[3145.23,0.031],[3145.24,0.008],[3145.26,0.016],[3145.27,0.008]]]
["binance-futures","ETHUSDT",1768318391353,[[3146.95,53.134],[3146.94,0.038],[3146.93,0.008],[3146.89,19.085],[3146.87,0.007]],[[3146.96,353.142],[3146.97,5.015],[3146.99,4.598],[3147.0,0.203],[3147.06,0.215]]]
["binance-futures","ETHUSDT",1768318452658,[[3155.12,116.126],[3155.11,0.148],[3155.1,0.038],[3155.09,9.95],[3155.08,19.818]],[[3155.13,87.219],[3155.14,0.023],[3155.15,0.008],[3155.16,0.008],[3155.17,0.008]]]
["binance-futures","ETHUSDT",1768318477191,[],[[3153.68,484.089],[3153.69,61.128],[3153.7,17.821],[3153.71,0.989],[3153.74,0.024]]]
["binance-futures","ETHUSDT",1768318500728,[[3152.11,124.666],[3152.1,2.9],[3152.09,0.023],[3152.07,0.051],[3152.05,0.008]],[[3152.12,157.368],[3152.13,0.482],[3152.14,0.016],[3152.15,0.023],[3152.16,0.016]]]
["binance-futures","ETHUSDT",1768318561322,[[3154.46,156.341],[3154.45,5.267],[3154.44,5.39],[3154.43,279.924],[3154.42,44.177]],[[3154.47,2.02],[3154.5,0.05],[3154.55,0.008],[3154.57,0.049],[3154.58,3.104]]]
["binance-futures","ETHUSDT",1768318585676,[],[[3157.73,275.288],[3157.74,0.067],[3157.77,1.275],[3157.78,0.008],[3157.8,0.022]]]
["binance-futures","ETHUSDT",1768318619270,[[3165.09,140.523],[3165.08,1.295],[3165.07,0.016],[3165.05,0.008],[3165.03,0.008]],[[3165.1,87.33],[3165.11,0.007],[3165.12,0.33],[3165.15,0.04],[3165.16,0.024]]]
["binance-futures","ETHUSDT",1768318632899,[[3166.69,0.615],[3166.68,0.008],[3166.67,0.015],[3166.65,0.023],[3166.63,0.008]],[[3166.7,276.564],[3166.71,60.946],[3166.72,0.023],[3166.73,0.094],[3166.74,1.572]]]
["binance-futures","ETHUSDT",1768318690670,[[3163.35,118.805],[3163.34,0.047],[3163.31,0.008],[3163.29,0.008]],[[3163.36,78.921],[3163.37,0.015],[3163.38,0.024],[3163.39,0.016],[3163.41,0.015]]]
["binance-futures","ETHUSDT",1768318714719,[[3159.97,77.372],[3159.85,1.554],[3159.83,0.019],[3159.82,0.008],[3159.76,11.17]],[[3159.98,54.95],[3159.99,0.044],[3160.0,0.016],[3160.01,0.007],[3160.02,0.016]]]
["binance-futures","ETHUSDT",1768318739312,[[3161.64,70.865],[3161.63,0.023],[3161.61,0.016],[3161.6,0.2],[3161.59,0.808]],[[3161.65,58.289],[3161.66,0.03],[3161.67,0.008],[3161.68,0.008],[3161.7,0.03]]]
["binance-futures","ETHUSDT",1768318798560,[[3159.33,236.202],[3159.32,0.061],[3159.3,0.021],[3159.29,0.016],[3159.27,0.166]],[[3159.34,7.506],[3159.35,0.015],[3159.36,0.007],[3159.37,0.016],[3159.38,0.016]]]
["binance-futures","ETHUSDT",1768318823432,[],[[3161.69,169.679],[3161.7,1.318],[3161.73,0.008],[3161.74,1.582],[3161.75,0.016]]]
["binance-futures","ETHUSDT",1768318857388,[[3162.68,95.858],[3162.67,0.735],[3162.66,0.798],[3162.65,0.707],[3162.64,0.008]],[[3162.69,124.675],[3162.7,0.236],[3162.72,0.025],[3162.73,0.636],[3162.74,0.437]]]
["binance-futures","ETHUSDT",1768318908934,[[3163.94,237.34],[3163.93,0.038],[3163.92,0.798],[3163.9,0.362],[3163.89,1.597]],[[3163.95,59.996],[3163.96,0.09],[3163.97,0.008],[3163.98,0.008],[3163.99,163.173]]]
["binance-futures","ETHUSDT",1768318933299,[[3160.36,7.31],[3160.35,1.92],[3160.34,0.022],[3160.32,0.008],[3160.3,36.121]],[[3160.37,139.156],[3160.38,0.031],[3160.39,1.284],[3160.4,0.367],[3160.42,0.016]]]
["binance-futures","ETHUSDT",1768318957016,[[3157.79,138.246],[3157.78,3.607],[3157.76,9.029],[3157.75,1.283],[3157.73,1.561]],[[3157.8,30.678],[3157.81,0.238],[3157.83,0.023],[3157.85,0.36],[3157.86,0.339]]]
["binance-futures","ETHUSDT",1768318981800,[[3159.92,45.229],[3159.91,0.03],[3159.9,0.932],[3159.88,0.016],[3159.87,0.007]],[[3159.93,110.444],[3159.94,0.03],[3159.95,0.008],[3159.97,0.058],[3159.98,1.596]]]
["binance-futures","ETHUSDT",1768319043224,[[3158.98,106.753],[3158.97,0.015],[3158.93,10.01],[3158.92,0.022],[3158.91,0.031]],[[3158.99,139.484],[3159.0,1.642],[3159.01,0.008],[3159.02,0.008],[3159.05,1.283]]]
["binance-futures","ETHUSDT",1768319054507,[[3158.13,188.629],[3158.12,0.038],[3158.1,0.053],[3158.09,0.105],[3158.05,0.036]],[[3158.14,90.68],[3158.15,0.037],[3158.18,0.008],[3158.2,0.776],[3158.21,0.008]]]
["binance-futures","ETHUSDT",1768319095245,[[3160.29,78.174],[3160.28,0.037],[3160.25,0.015],[3160.24,0.008],[3160.23,0.576]],[[3160.3,92.094],[3160.31,0.03],[3160.32,0.216],[3160.33,0.007],[3160.35,0.039]]]
["binance-futures","ETHUSDT",1768319156778,[[3162.07,91.942],[3162.06,0.031],[3162.05,0.008],[3162.04,0.015],[3162.03,2.595]],[[3162.08,63.449],[3162.09,0.03],[3162.1,0.007],[3162.12,0.016],[3162.13,0.049]]]
["binance-futures","ETHUSDT",1768319182127,[[3161.23,40.017],[3161.22,0.361],[3161.21,0.008],[3161.2,0.022],[3161.1,0.22]],[[3161.24,148.99],[3161.25,0.052],[3161.27,0.399],[3161.28,0.03],[3161.29,8.136]]]
["binance-futures","ETHUSDT",1768319207798,[[3161.67,65.736],[3161.66,0.032],[3161.64,0.207],[3161.63,0.039],[3161.62,0.024]],[[3161.68,101.023],[3161.69,1.301],[3161.7,0.043],[3161.72,0.015],[3161.73,4.545]]]
["binance-futures","ETHUSDT",1768319268425,[[3157.76,42.228],[3157.75,0.029],[3157.74,0.008],[3157.73,1.267],[3157.72,0.007]],[[3157.77,123.502],[3157.78,0.756],[3157.79,0.027],[3157.8,0.297],[3157.81,0.022]]]
["binance-futures","ETHUSDT",1768319293711,[[3153.4,193.488],[3153.39,1.625],[3153.38,1.546],[3153.37,0.009],[3153.36,0.58]],[[3153.41,17.309],[3153.42,0.007],[3153.44,0.007],[3153.45,0.023],[3153.47,0.016]]]
["binance-futures","ETHUSDT",1768319338956,[[3154.46,101.708],[3154.45,0.023],[3154.44,0.007],[3154.43,0.008],[3154.42,0.008]],[[3154.47,204.884],[3154.48,2.264],[3154.49,0.024],[3154.5,0.021],[3154.51,0.008]]]
["binance-futures","ETHUSDT",1768319380105,[[3154.64,28.687],[3154.63,0.015],[3154.62,0.007],[3154.6,0.016],[3154.59,0.007]],[[3154.65,81.14],[3154.66,13.419],[3154.67,87.805],[3154.68,0.029],[3154.69,0.018]]]
["binance-futures","ETHUSDT",1768319406633,[[3153.69,200.626],[3153.68,0.639],[3153.67,0.341],[3153.66,0.024],[3153.65,2.87]],[[3153.7,33.876],[3153.71,0.86],[3153.72,0.015],[3153.73,0.008],[3153.74,1.209]]]
["binance-futures","ETHUSDT",1768319431803,[[3155.35,0.785],[3155.34,0.384],[3155.32,0.007],[3155.3,0.016],[3155.28,0.013]],[[3155.36,447.249],[3155.37,146.111],[3155.38,0.024],[3155.39,0.33],[3155.4,0.044]]]
["binance-futures","ETHUSDT",1768319460688,[[3154.96,76.825],[3154.95,7.836],[3154.93,0.016],[3154.92,0.008],[3154.91,2.86]],[[3154.97,217.701],[3154.98,0.053],[3154.99,0.307],[3155.0,0.572],[3155.01,0.633]]]
["binance-futures","ETHUSDT",1768319523861,[[3153.67,69.32],[3153.66,0.031],[3153.62,0.076],[3153.61,1.594],[3153.59,0.029]],[[3153.68,225.196],[3153.69,0.053],[3153.7,0.056],[3153.71,6.232],[3153.72,4.041]]]
["binance-futures","ETHUSDT",1768319546795,[[3152.93,138.473],[3152.92,5.404],[3152.91,0.031],[3152.9,1.285],[3152.89,1.276]],[[3152.94,85.23],[3152.95,0.189],[3152.96,0.007],[3152.97,0.022],[3152.98,0.021]]]
["binance-futures","ETHUSDT",1768319575521,[[3153.31,330.412],[3153.3,0.066],[3153.29,0.007],[3153.27,0.031],[3153.23,0.021]],[[3153.32,100.72],[3153.33,0.038],[3153.34,0.06],[3153.35,0.008],[3153.36,0.008]]]
["binance-futures","ETHUSDT",1768319640473,[[3156.27,94.939],[3156.26,0.429],[3156.25,0.428],[3156.24,0.636],[3156.23,0.03]],[[3156.28,97.492],[3156.29,0.037],[3156.3,0.491],[3156.32,0.023],[3156.34,0.008]]]
["binance-futures","ETHUSDT",1768319665802,[[3162.78,62.322],[3162.77,0.037],[3162.76,0.016],[3162.74,0.28],[3162.73,0.016]],[[3162.79,132.854],[3162.8,0.031],[3162.81,5.022],[3162.83,1.755],[3162.84,0.969]]]
["binance-futures","ETHUSDT",1768319691003,[[3165.34,112.256],[3165.33,0.031],[3165.32,0.008],[3165.31,0.049],[3165.3,0.054]],[[3165.35,112.237],[3165.36,0.03],[3165.37,0.016],[3165.4,0.015],[3165.43,0.969]]]
["binance-futures","ETHUSDT",1768319749204,[[3173.15,40.574],[3173.14,0.051],[3173.13,2.307],[3173.12,1.277],[3173.11,0.015]],[[3173.16,84.148],[3173.17,0.031],[3173.18,0.071],[3173.21,0.008],[3173.22,0.008]]]
["binance-futures","ETHUSDT",1768319773098,[[3176.43,132.241],[3176.42,0.059],[3176.4,0.021],[3176.39,0.023],[3176.37,0.008]],[[3176.44,109.406],[3176.45,0.022],[3176.47,1.575],[3176.48,0.016],[3176.5,1.268]]]
["binance-futures","ETHUSDT",1768319818149,[[3175.11,107.497],[3175.1,0.023],[3175.09,0.631],[3175.08,0.008],[3175.07,0.015]],[[3175.12,119.083],[3175.13,0.022],[3175.14,0.016],[3175.15,0.037],[3175.16,0.212]]]
["binance-futures","ETHUSDT",1768319854990,[],[[3177.57,262.499],[3177.58,0.023],[3177.59,1.274],[3177.6,7.049],[3177.61,66.404]]]
["binance-futures","ETHUSDT",1768319879023,[[3182.32,3.887],[3182.31,0.015],[3182.3,0.015],[3182.29,0.076],[3182.25,0.028]],[[3182.33,170.409],[3182.34,0.03],[3182.37,0.181],[3182.39,0.016],[3182.44,0.028]]]
["binance-futures","ETHUSDT",1768319902206,[[3182.17,0.021],[3182.16,0.008],[3182.13,0.021],[3182.12,1.265]],[[3182.23,97.451],[3182.24,6.386],[3182.25,203.651],[3182.26,24.481],[3182.27,8.245]]]
["binance-futures","ETHUSDT",1768319926196,[[3178.54,149.491],[3178.53,1.307],[3178.52,0.016],[3178.5,0.014],[3178.49,0.008]],[[3178.55,48.467],[3178.56,0.031],[3178.57,0.008],[3178.59,0.023],[3178.6,0.016]]]
["binance-futures","ETHUSDT",1768319985544,[[3178.14,45.697],[3178.13,0.038],[3178.12,0.015],[3178.11,0.008],[3178.1,1.574]],[[3178.15,204.32],[3178.16,0.039],[3178.19,0.008],[3178.2,2.45],[3178.21,1.741]]]
["binance-futures","ETHUSDT",1768320019436,[[3188.44,43.064],[3188.43,0.008],[3188.35,0.112],[3188.33,0.013],[3188.31,0.008]],[[3188.45,64.9],[3188.51,0.008],[3188.55,3.361],[3188.56,2.533],[3188.58,0.008]]]
["binance-futures","ETHUSDT",1768320033973,[[3188.65,27.01],[3188.64,0.015],[3188.61,0.016],[3188.59,0.008],[3188.58,0.008]],[[3188.66,88.614],[3188.67,0.024],[3188.68,0.008],[3188.7,0.008],[3188.72,0.008]]]
["binance-futures","ETHUSDT",1768320091162,[[3194.67,111.235],[3194.66,0.623],[3194.65,0.945],[3194.63,0.008]],[[3194.68,4.098],[3194.73,0.164],[3194.75,3.248],[3194.76,1.521],[3194.79,0.208]]]
["binance-futures","ETHUSDT",1768320115067,[[3190.85,86.909],[3190.84,0.022],[3190.8,0.007],[3190.79,0.008],[3190.78,0.008]],[[3190.86,85.423],[3190.87,0.015],[3190.97,0.02],[3190.99,0.164],[3191.02,0.013]]]
["binance-futures","ETHUSDT",1768320138991,[[3188.92,145.119],[3188.91,33.046],[3188.9,33.242],[3188.89,43.036],[3188.88,0.016]],[[3188.93,72.68],[3188.94,0.093],[3188.96,0.016],[3188.97,2.029],[3188.99,6.317]]]
["binance-futures","ETHUSDT",1768320196953,[[3188.49,20.656],[3188.48,0.015],[3188.46,0.04],[3188.45,0.008],[3188.43,1.263]],[[3188.5,178.618],[3188.51,0.032],[3188.52,0.328],[3188.59,0.029],[3188.66,0.013]]]
["binance-futures","ETHUSDT",1768320208749,[[3188.31,132.387],[3188.3,49.991],[3188.29,0.031],[3188.26,0.286],[3188.25,0.016]],[[3188.32,41.832],[3188.33,0.024],[3188.34,0.015],[3188.36,0.016],[3188.37,0.17]]]
["binance-futures","ETHUSDT",1768320245621,[[3191.35,55.724],[3191.34,0.023],[3191.33,0.023],[3191.32,0.015],[3191.31,0.156]],[[3191.36,79.328],[3191.37,6.317],[3191.38,0.8],[3191.39,9.887],[3191.4,0.329]]]
["binance-futures","ETHUSDT",1768320303556,[[3190.88,99.598],[3190.87,2.016],[3190.86,21.937],[3190.84,0.016],[3190.82,0.015]],[[3190.89,90.344],[3190.9,0.113],[3190.92,0.02],[3190.95,0.016],[3190.99,0.008]]]
["binance-futures","ETHUSDT",1768320328097,[[3189.45,203.689],[3189.44,4.538],[3189.43,0.802],[3189.42,3.328],[3189.41,10.624]],[[3189.46,77.786],[3189.47,2.053],[3189.49,0.043],[3189.51,0.037],[3189.53,0.028]]]
["binance-futures","ETHUSDT",1768320352080,[[3187.52,82.007],[3187.51,0.03],[3187.5,0.01],[3187.49,12.551],[3187.48,0.008]],[[3187.53,14.67],[3187.54,0.007],[3187.55,0.024],[3187.6,0.008],[3187.62,0.995]]]
["binance-futures","ETHUSDT",1768320376721,[[3188.22,50.292],[3188.21,0.03],[3188.2,0.008],[3188.19,0.007],[3188.18,2.606]],[[3188.23,77.48],[3188.24,0.032],[3188.25,0.007],[3188.27,0.367],[3188.28,3.01]]]
["binance-futures","ETHUSDT",1768320436976,[],[[3189.92,59.115],[3189.93,273.928],[3189.94,25.577],[3189.95,0.032],[3189.96,10.09]]]
["binance-futures","ETHUSDT",1768320446883,[[3188.11,166.028],[3188.1,7.043],[3188.09,16.231],[3188.08,0.023],[3188.07,0.032]],[[3188.12,10.136],[3188.13,0.049],[3188.15,0.023],[3188.16,0.014],[3188.17,0.016]]]
["binance-futures","ETHUSDT",1768320485313,[[3182.86,7.519],[3182.85,2.603],[3182.84,1.125],[3182.83,0.016],[3182.8,3.156]],[[3182.87,164.759],[3182.88,17.739],[3182.89,6.242],[3182.9,1.321],[3182.91,0.43]]]
["binance-futures","ETHUSDT",1768320543642,[[3182.93,1.242],[3182.92,1.007],[3182.91,0.046],[3182.9,0.016],[3182.89,0.855]],[[3182.94,193.329],[3182.95,3.675],[3182.96,0.016],[3182.98,0.023],[3182.99,0.008]]]
["binance-futures","ETHUSDT",1768320568154,[[3180.99,26.394],[3180.98,0.015],[3180.97,0.008],[3180.96,1.455],[3180.95,0.016]],[[3181.0,114.469],[3181.01,0.03],[3181.02,0.016],[3181.04,0.151],[3181.05,1.593]]]
["binance-futures","ETHUSDT",1768320592575,[[3180.62,3.858],[3180.61,0.007],[3180.6,0.066],[3180.59,0.008],[3180.58,0.016]],[[3180.63,134.488],[3180.64,0.031],[3180.65,0.007],[3180.66,1.265],[3180.67,0.043]]]
["binance-futures","ETHUSDT",1768320653408,[[3183.2,173.508],[3183.19,0.072],[3183.18,0.008],[3183.14,0.211],[3183.12,0.035]],[[3183.21,80.149],[3183.22,0.037],[3183.24,0.015],[3183.25,0.008],[3183.28,0.016]]]
["binance-futures","ETHUSDT",1768320676689,[[3185.19,178.82],[3185.18,0.045],[3185.14,0.842],[3185.13,0.02],[3185.02,12.2]],[[3185.2,62.48],[3185.21,1.6],[3185.22,1.584],[3185.23,0.007],[3185.24,0.008]]]
["binance-futures","ETHUSDT",1768320703851,[[3184.17,222.364],[3184.16,0.359],[3184.14,1.257],[3184.13,0.008],[3184.12,0.007]],[[3184.18,1.084],[3184.19,0.007],[3184.2,0.771],[3184.22,0.016],[3184.23,0.008]]]
["binance-futures","ETHUSDT",1768320728821,[[3185.6,59.638],[3185.59,1.022],[3185.58,0.015],[3185.57,0.008],[3185.56,0.007]],[[3185.61,67.154],[3185.62,0.03],[3185.63,0.1],[3185.64,0.276],[3185.65,1.329]]]
["binance-futures","ETHUSDT",1768320791426,[[3182.2,48.302],[3182.19,0.015],[3182.18,0.028],[3182.17,0.007],[3182.16,0.016]],[[3182.21,293.582],[3182.22,0.046],[3182.23,1.615],[3182.25,1.523],[3182.28,0.8]]]
["binance-futures","ETHUSDT",1768320815065,[[3179.81,46.199],[3179.8,17.536],[3179.79,0.556],[3179.78,0.254],[3179.77,0.007]],[[3179.82,188.417],[3179.83,0.069],[3179.85,1.279],[3179.86,0.023],[3179.88,1.581]]]
["binance-futures","ETHUSDT",1768320839451,[[3178.92,210.634],[3178.91,0.993],[3178.9,1.2],[3178.89,13.026],[3178.88,0.016]],[[3178.93,3.975],[3178.94,0.014],[3178.95,1.051],[3178.96,0.023],[3178.97,0.015]]]
["binance-futures","ETHUSDT",1768320900235,[[3176.07,88.864],[3176.06,0.022],[3176.04,1.741],[3176.03,0.047]],[[3176.08,54.873],[3176.09,0.023],[3176.1,0.007],[3176.12,0.016],[3176.13,20.0]]]
["binance-futures","ETHUSDT",1768320921029,[[3178.55,110.375],[3178.54,0.03],[3178.53,8.338],[3178.52,0.015],[3178.51,0.008]],[[3178.56,90.716],[3178.57,0.045],[3178.6,1.582],[3178.61,0.008],[3178.62,0.008]]]
["binance-futures","ETHUSDT",1768320949370,[[3179.05,70.269],[3179.04,1.359],[3179.03,0.008],[3179.0,0.023],[3178.99,0.008]],[[3179.06,76.257],[3179.07,0.03],[3179.09,0.031],[3179.1,0.024],[3179.11,0.056]]]
["binance-futures","ETHUSDT",1768321009546,[[3174.53,62.24],[3174.46,0.044],[3174.42,0.013],[3174.32,0.022],[3174.3,18.424]],[[3174.54,113.946],[3174.55,2.676],[3174.56,9.501],[3174.58,0.111],[3174.59,5.205]]]
["binance-futures","ETHUSDT",1768321033345,[[3174.99,158.95],[3174.98,0.038],[3174.96,0.048],[3174.95,0.016],[3174.93,0.008]],[[3175.0,64.354],[3175.01,0.038],[3175.02,0.015],[3175.03,0.008],[3175.04,0.023]]]
["binance-futures","ETHUSDT",1768321058225,[[3174.12,41.925],[3174.11,0.022],[3174.1,1.81],[3174.07,1.819],[3174.06,1.269]],[[3174.13,114.61],[3174.14,0.031],[3174.15,0.023],[3174.17,0.015],[3174.19,0.008]]]
["binance-futures","ETHUSDT",1768321118496,[],[[3174.19,249.114],[3174.2,2.749],[3174.21,27.487],[3174.22,4.561],[3174.23,0.023]]]
["binance-futures","ETHUSDT",1768321153831,[[3173.53,81.118],[3173.52,0.1],[3173.51,0.008],[3173.5,0.008],[3173.49,0.014]],[[3173.54,102.438],[3173.55,0.038],[3173.56,0.008],[3173.57,0.015],[3173.58,0.015]]]
["binance-futures","ETHUSDT",1768321169145,[[3173.0,84.799],[3172.99,0.227],[3172.98,19.892],[3172.97,1.603],[3172.96,0.023]],[[3173.01,89.042],[3173.02,0.046],[3173.03,0.008],[3173.04,0.008],[3173.05,3.746]]]
["binance-futures","ETHUSDT",1768321193909,[[3177.39,190.894],[3177.38,1.664],[3177.37,0.016],[3177.36,0.955],[3177.35,23.143]],[[3177.4,44.178],[3177.41,0.924],[3177.42,0.032],[3177.43,0.015],[3177.48,0.044]]]
["binance-futures","ETHUSDT",1768321255817,[[3181.7,51.808],[3181.69,0.083],[3181.68,1.03],[3181.66,0.508],[3181.65,22.664]],[[3181.71,146.03],[3181.72,0.039],[3181.74,0.008],[3181.75,37.563],[3181.76,0.031]]]
["binance-futures","ETHUSDT",1768321279361,[[3182.19,31.868],[3182.18,0.03],[3182.16,0.007],[3182.15,0.008],[3182.14,0.007]],[[3182.2,95.242],[3182.21,0.058],[3182.22,0.02],[3182.23,0.025],[3182.24,0.074]]]
["binance-futures","ETHUSDT",1768321303733,[[3181.9,299.611],[3181.89,0.959],[3181.86,0.631],[3181.85,0.007],[3181.84,0.165]],[[3181.91,21.606],[3181.92,0.016],[3181.93,0.172],[3181.96,0.015],[3181.97,0.008]]]
["binance-futures","ETHUSDT",1768321365748,[[3177.32,68.452],[3177.31,0.03],[3177.25,0.028],[3177.24,0.013],[3177.23,4.129]],[[3177.33,68.274],[3177.34,0.045],[3177.35,0.009],[3177.36,0.314],[3177.37,0.015]]]
["binance-futures","ETHUSDT",1768321400340,[[3180.07,310.242],[3180.06,0.666],[3180.05,0.402],[3180.04,0.008],[3180.03,0.023]],[[3180.08,75.663],[3180.09,0.031],[3180.1,0.127],[3180.11,0.409],[3180.12,0.015]]]
["binance-futures","ETHUSDT",1768321418348,[[3179.57,69.339],[3179.56,1.603],[3179.55,0.021],[3179.54,0.031],[3179.53,1.274]],[[3179.58,99.504],[3179.59,0.039],[3179.6,0.023],[3179.62,1.581],[3179.63,0.008]]]
["binance-futures","ETHUSDT",1768321483922,[[3179.4,42.28],[3179.39,0.038],[3179.37,0.016],[3179.36,0.067],[3179.35,0.023]],[[3179.41,175.218],[3179.42,0.124],[3179.44,0.007],[3179.45,0.023],[3179.47,0.015]]]
["binance-futures","ETHUSDT",1768321513013,[[3181.15,141.734],[3181.14,0.093],[3181.12,0.015],[3181.11,1.58],[3181.1,0.007]],[[3181.16,7.355],[3181.17,0.016],[3181.18,0.03],[3181.2,0.356],[3181.21,0.44]]]
["binance-futures","ETHUSDT",1768321539972,[[3179.03,143.174],[3179.02,0.505],[3179.01,0.031],[3179.0,1.519],[3178.99,0.008]],[[3179.04,88.369],[3179.05,0.038],[3179.06,0.023],[3179.07,0.786],[3179.08,0.016]]]
["binance-futures","ETHUSDT",1768321603572,[[3179.34,187.073],[3179.33,2.188],[3179.32,0.066],[3179.31,0.008],[3179.3,0.04]],[[3179.35,40.658],[3179.36,0.039],[3179.38,0.007],[3179.39,0.015],[3179.4,0.007]]]
["binance-futures","ETHUSDT",1768321616157,[[3179.14,154.434],[3179.13,0.038],[3179.12,0.024],[3179.11,0.015],[3179.1,0.035]],[[3179.15,251.089],[3179.16,1.261],[3179.18,0.007],[3179.19,0.023],[3179.2,0.007]]]
["binance-futures","ETHUSDT",1768321654999,[[3173.15,51.416],[3173.14,0.015],[3173.12,0.008],[3173.11,0.023],[3173.1,1.278]],[[3173.16,146.74],[3173.17,13.538],[3173.18,0.007],[3173.2,0.008],[3173.22,0.016]]]
["binance-futures","ETHUSDT",1768321678525,[[3172.29,73.484],[3172.28,0.09],[3172.27,0.016],[3172.22,0.016],[3172.19,0.008]],[[3172.3,41.103],[3172.31,0.03],[3172.33,0.007],[3172.34,0.008],[3172.35,0.015]]]
["binance-futures","ETHUSDT",1768321738862,[[3173.29,106.069],[3173.28,0.03],[3173.27,1.269],[3173.26,0.007],[3173.25,10.638]],[[3173.3,1.784],[3173.31,0.022],[3173.32,0.025],[3173.33,0.054],[3173.35,0.008]]]
["binance-futures","ETHUSDT",1768321764257,[[3171.4,199.599],[3171.39,22.117],[3171.38,1.457],[3171.37,3.489],[3171.36,0.023]],[[3171.41,37.433],[3171.42,0.057],[3171.44,0.051],[3171.45,0.015],[3171.46,0.008]]]
["binance-futures","ETHUSDT",1768321791425,[[3173.48,69.48],[3173.47,0.023],[3173.46,0.008],[3173.44,0.008],[3173.43,0.007]],[[3173.49,69.754],[3173.5,0.03],[3173.53,1.93],[3173.54,0.03],[3173.8,4.82]]]
["binance-futures","ETHUSDT",1768321853791,[[3174.99,109.892],[3174.98,0.175],[3174.97,0.027],[3174.96,0.179],[3174.95,0.038]],[[3175.0,32.635],[3175.01,0.06],[3175.03,0.016],[3175.04,0.098],[3175.05,0.368]]]
["binance-futures","ETHUSDT",1768321878637,[[3177.91,8.31],[3177.9,0.043],[3177.89,0.007],[3177.88,0.016],[3177.87,0.016]],[[3177.92,279.21],[3177.93,5.276],[3177.94,0.031],[3177.96,19.082],[3177.97,5.623]]]
["binance-futures","ETHUSDT",1768321905161,[[3177.22,58.877],[3177.21,1.744],[3177.2,10.322],[3177.19,0.016],[3177.18,0.501]],[[3177.23,94.533],[3177.24,0.038],[3177.27,0.008],[3177.28,0.007],[3177.29,2.016]]]
["binance-futures","ETHUSDT",1768321966707,[[3179.64,341.416],[3179.63,3.536],[3179.62,0.053],[3179.6,1.273],[3179.59,0.015]],[[3179.65,9.347],[3179.66,0.007],[3179.67,0.008],[3179.7,0.056],[3179.71,0.023]]]
["binance-futures","ETHUSDT",1768321991245,[[3180.7,46.852],[3180.69,0.023],[3180.68,0.294],[3180.67,0.015],[3180.66,2.051]],[[3180.71,203.598],[3180.72,0.038],[3180.74,0.016],[3180.75,1.265],[3180.76,0.024]]]
["binance-futures","ETHUSDT",1768322016509,[[3181.94,74.937],[3181.93,3.856],[3181.92,20.057],[3181.91,0.015],[3181.9,0.016]],[[3181.95,100.65],[3181.96,0.045],[3181.99,0.008],[3182.0,0.012],[3182.01,0.398]]]
["binance-futures","ETHUSDT",1768322077420,[[3185.83,119.926],[3185.82,4.237],[3185.81,10.008],[3185.8,0.036],[3185.78,0.015]],[[3185.84,6.191],[3185.85,0.021],[3185.88,0.016],[3185.9,0.008],[3185.91,0.008]]]
["binance-futures","ETHUSDT",1768322099287,[[3189.13,94.019],[3189.12,0.189],[3189.11,0.008],[3189.1,0.014],[3189.09,0.051]],[[3189.14,13.934],[3189.15,1.285],[3189.18,0.016],[3189.2,0.008],[3189.21,0.008]]]
["binance-futures","ETHUSDT",1768322125844,[[3186.67,142.464],[3186.66,0.197],[3186.65,1.79],[3186.64,4.057],[3186.63,0.024]],[[3186.68,42.133],[3186.69,0.059],[3186.7,0.026],[3186.71,0.008],[3186.72,0.015]]]
["binance-futures","ETHUSDT",1768322151239,[[3186.0,119.532],[3185.99,1.787],[3185.98,0.007],[3185.97,0.023],[3185.96,0.015]],[[3186.01,16.487],[3186.02,0.007],[3186.03,0.008],[3186.05,0.008],[3186.07,0.016]]]
["binance-futures","ETHUSDT",1768322211503,[[3187.66,71.84],[3187.65,0.037],[3187.61,0.38],[3187.59,4.821],[3187.56,11.005]],[[3187.67,257.379],[3187.68,0.046],[3187.7,0.015],[3187.71,0.048],[3187.72,0.023]]]
["binance-futures","ETHUSDT",1768322237277,[[3187.48,182.562],[3187.47,2.869],[3187.46,0.015],[3187.44,0.798],[3187.43,0.007]],[[3187.49,1.548],[3187.5,0.028],[3187.51,0.008],[3187.52,0.008],[3187.53,0.079]]]
["binance-futures","ETHUSDT",1768322262957,[[3188.89,104.41],[3188.88,0.03],[3188.87,0.015],[3188.85,0.023],[3188.84,12.7]],[[3188.9,77.498],[3188.91,0.023],[3188.94,0.008],[3188.96,0.843],[3188.97,0.897]]]
["binance-futures","ETHUSDT",1768322301280,[[3190.82,397.422],[3190.81,18.112],[3190.8,33.049],[3190.79,23.71],[3190.78,15.456]],[[3190.83,10.192],[3190.84,3.526],[3190.86,0.039],[3190.87,1.568],[3190.88,0.052]]]
["binance-futures","ETHUSDT",1768322349652,[[3189.75,10.406],[3189.74,0.014],[3189.71,0.029],[3189.66,0.016],[3189.64,0.016]],[[3189.76,227.701],[3189.77,0.045],[3189.78,0.007],[3189.79,1.765],[3189.8,0.023]]]
["binance-futures","ETHUSDT",1768322374165,[[3186.59,186.659],[3186.58,3.163],[3186.57,0.018],[3186.56,0.01],[3186.55,10.674]],[[3186.6,79.57],[3186.61,0.023],[3186.7,19.533],[3186.72,0.015],[3186.73,3.568]]]
["binance-futures","ETHUSDT",1768322437236,[[3183.96,1.448],[3183.95,0.343],[3183.94,0.019],[3183.93,0.007],[3183.92,0.031]],[[3183.97,1046.322],[3183.98,0.067],[3183.99,1.586],[3184.0,2.359],[3184.01,0.039]]]
["binance-futures","ETHUSDT",1768322464021,[[3184.74,93.215],[3184.73,2.993],[3184.72,1.036],[3184.7,0.87],[3184.69,0.612]],[[3184.75,85.808],[3184.76,0.872],[3184.77,0.337],[3184.78,0.003],[3184.8,1.082]]]
["binance-futures","ETHUSDT",1768322490713,[[3184.05,128.458],[3184.04,0.445],[3184.03,4.209],[3184.02,1.008],[3184.0,0.026]],[[3184.06,46.428],[3184.07,1.253],[3184.08,0.487],[3184.1,0.36],[3184.24,0.044]]]
["binance-futures","ETHUSDT",1768322516676,[[3187.69,130.894],[3187.68,1.302],[3187.66,0.023],[3187.65,0.023],[3187.64,82.838]],[[3187.7,23.652],[3187.71,0.029],[3187.72,0.016],[3187.73,0.008],[3187.75,1.035]]]
["binance-futures","ETHUSDT",1768322588903,[[3190.27,8.762],[3190.26,0.171],[3190.25,10.016],[3190.24,0.007],[3190.23,0.634]],[[3190.28,88.863],[3190.29,0.998],[3190.3,1.396],[3190.31,1.584],[3190.32,0.222]]]
["binance-futures","ETHUSDT",1768322605006,[[3188.01,51.282],[3188.0,0.917],[3187.99,0.016],[3187.98,0.014],[3187.97,0.008]],[[3188.02,61.473],[3188.03,0.055],[3188.04,2.237],[3188.05,0.165],[3188.06,0.346]]]
["binance-futures","ETHUSDT",1768322632290,[[3187.34,95.738],[3187.33,1.615],[3187.31,0.015],[3187.3,0.015],[3187.29,1.569]],[[3187.35,36.605],[3187.36,0.052],[3187.37,0.014],[3187.38,0.208],[3187.39,0.023]]]
["binance-futures","ETHUSDT",1768322703418,[[3186.35,30.611],[3186.34,0.029],[3186.33,0.024],[3186.2,0.026],[3186.17,0.013]],[[3186.36,302.695],[3186.37,119.432],[3186.38,0.045],[3186.39,16.935],[3186.4,0.045]]]
["binance-futures","ETHUSDT",1768322731580,[[3186.72,35.522],[3186.71,0.159],[3186.69,0.015],[3186.68,0.008],[3186.66,0.216]],[[3186.73,126.583],[3186.74,0.037],[3186.75,0.014],[3186.76,0.055],[3186.77,0.008]]]
["binance-futures","ETHUSDT",1768322758957,[[3188.47,235.019],[3188.46,2.045],[3188.45,0.007],[3188.44,1.255],[3188.43,0.015]],[[3188.48,54.459],[3188.49,0.037],[3188.5,3.549],[3188.52,0.02],[3188.53,0.024]]]
["binance-futures","ETHUSDT",1768322809473,[[3189.53,92.066],[3189.52,0.69],[3189.51,0.014],[3189.5,0.241],[3189.49,0.024]],[[3189.54,157.207],[3189.55,1.894],[3189.56,0.422],[3189.59,0.016],[3189.6,0.127]]]
["binance-futures","ETHUSDT",1768322850017,[[3188.9,64.139],[3188.89,12.91],[3188.88,2.03],[3188.87,0.022],[3188.85,2.007]],[[3188.91,86.195],[3188.92,0.037],[3188.93,1.591],[3188.94,0.032],[3188.95,0.023]]]
["binance-futures","ETHUSDT",1768322878561,[[3189.41,43.628],[3189.4,0.038],[3189.39,0.015],[3189.38,0.023],[3189.37,0.783]],[[3189.42,121.851],[3189.43,2.657],[3189.45,1.694],[3189.46,0.031],[3189.48,1.255]]]
["binance-futures","ETHUSDT",1768322947527,[[3190.78,236.431],[3190.77,43.679],[3190.76,4.881],[3190.75,22.768],[3190.74,0.024]],[[3190.79,5.543],[3190.8,0.041],[3190.81,0.224],[3190.84,0.016],[3190.85,0.008]]]
["binance-futures","ETHUSDT",1768322974181,[[3190.98,132.205],[3190.97,0.053],[3190.96,1.856],[3190.95,10.036],[3190.94,2.844]],[[3190.99,5.491],[3191.0,1.007],[3191.01,0.387],[3191.03,0.016],[3191.05,0.008]]]
["binance-futures","ETHUSDT",1768323001377,[[3191.45,39.135],[3191.44,0.038],[3191.43,0.007],[3191.42,0.007],[3191.41,0.008]],[[3191.46,127.629],[3191.47,0.031],[3191.48,0.008],[3191.49,7.839],[3191.5,33.359]]]
["binance-futures","ETHUSDT",1768323027637,[[3192.0,25.656],[3191.99,0.534],[3191.98,0.008],[3191.97,0.023],[3191.96,10.007]],[[3192.01,230.785],[3192.02,11.296],[3192.03,1.12],[3192.04,0.024],[3192.05,0.634]]]
["binance-futures","ETHUSDT",1768323076128,[[3190.04,62.623],[3190.0,0.033],[3189.99,0.016],[3189.97,0.013],[3189.95,0.016]],[[3190.05,104.731],[3190.06,0.926],[3190.07,1.576],[3190.08,0.048],[3190.09,0.008]]]
["binance-futures","ETHUSDT",1768323118491,[[3188.07,41.413],[3188.06,0.236],[3188.05,0.007],[3188.04,0.007],[3188.03,0.016]],[[3188.08,270.12],[3188.09,0.138],[3188.1,1.284],[3188.12,0.008],[3188.13,0.008]]]
["binance-futures","ETHUSDT",1768323144624,[[3187.96,304.362],[3187.95,11.167],[3187.94,33.864],[3187.93,22.267],[3187.92,13.438]],[[3187.97,201.906],[3187.98,0.059],[3188.02,0.015],[3188.04,0.223],[3188.05,0.42]]]
["binance-futures","ETHUSDT",1768323213441,[[3189.51,101.33],[3189.5,0.463],[3189.49,5.885],[3189.48,10.289],[3189.47,0.574]],[[3189.52,132.846],[3189.53,30.15],[3189.54,2.249],[3189.55,0.015],[3189.56,0.015]]]
["binance-futures","ETHUSDT",1768323244085,[[3188.64,95.116],[3188.63,10.893],[3188.62,1.226],[3188.6,0.026],[3188.59,0.031]],[[3188.65,95.697],[3188.66,4.002],[3188.67,27.784],[3188.68,1.591],[3188.7,0.742]]]
["binance-futures","ETHUSDT",1768323271076,[[3188.33,328.538],[3188.32,0.052],[3188.3,0.014],[3188.29,0.016],[3188.28,15.135]],[[3188.34,8.541],[3188.35,0.007],[3188.36,0.008],[3188.38,0.015],[3188.39,0.423]]]
["binance-futures","ETHUSDT",1768323337067,[[3191.33,3.263],[3191.32,0.262],[3191.31,15.381],[3191.3,0.024],[3191.29,0.007]],[[3191.34,129.462],[3191.35,0.038],[3191.37,0.008],[3191.39,0.015],[3191.4,17.62]]]
["binance-futures","ETHUSDT",1768323364520,[[3192.08,129.059],[3192.07,0.518],[3192.06,0.008],[3192.04,0.008],[3192.03,0.216]],[[3192.09,259.49],[3192.1,0.045],[3192.12,0.008],[3192.13,31.796],[3192.14,0.008]]]
["binance-futures","ETHUSDT",1768323390640,[],[[3190.13,82.075],[3190.14,148.436],[3190.15,143.073],[3190.16,64.61],[3190.17,94.162]]]
["binance-futures","ETHUSDT",1768323452816,[[3184.98,191.097],[3184.97,3.265],[3184.96,2.234],[3184.95,0.029],[3184.94,0.015]],[[3184.99,40.009],[3185.0,259.625],[3185.01,0.514],[3185.04,0.32],[3185.05,0.016]]]
["binance-futures","ETHUSDT",1768323480394,[[3184.32,86.718],[3184.31,0.03],[3184.3,0.416],[3184.29,0.031],[3184.28,0.007]],[[3184.33,31.217],[3184.34,0.037],[3184.35,0.007],[3184.36,0.048],[3184.37,0.008]]]
["binance-futures","ETHUSDT",1768323506813,[[3184.0,80.972],[3183.96,0.352],[3183.95,0.191],[3183.91,2.445],[3183.9,11.611]],[[3184.01,262.737],[3184.02,0.253],[3184.03,1.571],[3184.04,0.015],[3184.05,0.469]]]
["binance-futures","ETHUSDT",1768323544525,[[3182.86,57.726],[3182.85,0.044],[3182.84,0.016],[3182.83,87.321],[3182.82,0.037]],[[3182.87,93.83],[3182.88,0.038],[3182.89,1.037],[3182.9,1.578],[3182.91,0.628]]]
["binance-futures","ETHUSDT",1768323594155,[[3179.25,95.431],[3179.24,0.023],[3179.23,0.031],[3179.22,11.776],[3179.21,4.867]],[[3179.26,72.903],[3179.27,0.038],[3179.28,0.2],[3179.29,0.08],[3179.3,0.023]]]
["binance-futures","ETHUSDT",1768323619782,[[3181.93,18.182],[3181.92,0.021],[3181.86,0.223],[3181.81,0.266],[3181.8,0.038]],[[3181.94,235.98],[3181.95,13.912],[3181.96,1.606],[3181.97,0.016],[3182.0,0.045]]]
["binance-futures","ETHUSDT",1768323645417,[[3182.03,76.664],[3182.02,3.526],[3182.01,0.628],[3182.0,0.014],[3181.99,0.016]],[[3182.04,76.661],[3182.05,0.65],[3182.06,0.015],[3182.07,1.274],[3182.08,0.016]]]
["binance-futures","ETHUSDT",1768323709759,[[3180.48,185.337],[3180.47,12.576],[3180.46,7.256],[3180.45,7.267],[3180.44,5.963]],[[3180.49,5.332],[3180.5,4.197],[3180.51,0.015],[3180.54,0.044],[3180.55,0.398]]]
["binance-futures","ETHUSDT",1768323736537,[[3181.64,124.683],[3181.63,0.061],[3181.62,0.007],[3181.61,1.258],[3181.6,0.022]],[[3181.65,34.366],[3181.66,0.023],[3181.67,0.015],[3181.68,0.015],[3181.69,0.008]]]
["binance-futures","ETHUSDT",1768323764525,[[3182.9,45.645],[3182.89,0.951],[3182.88,1.307],[3182.87,0.015],[3182.86,0.008]],[[3182.91,135.879],[3182.92,0.438],[3182.95,0.119],[3182.96,0.015],[3182.99,0.152]]]
["binance-futures","ETHUSDT",1768323802316,[[3184.05,84.541],[3184.04,1.287],[3184.03,0.062],[3184.01,1.587],[3184.0,6.294]],[[3184.06,47.96],[3184.07,0.212],[3184.08,1.263],[3184.09,0.202],[3184.1,0.424]]]
["binance-futures","ETHUSDT",1768323858197,[[3181.93,132.514],[3181.92,1.504],[3181.91,0.007],[3181.9,0.016],[3181.89,0.164]],[[3181.94,309.731],[3181.95,0.065],[3181.96,0.015],[3181.97,0.007],[3181.98,0.008]]]
["binance-futures","ETHUSDT",1768323886965,[[3183.01,52.966],[3183.0,0.417],[3182.98,0.024],[3182.97,0.223],[3182.95,0.027]],[[3183.02,280.566],[3183.03,0.038],[3183.04,1.221],[3183.05,0.007],[3183.06,0.023]]]
["binance-futures","ETHUSDT",1768323915774,[[3182.61,0.061],[3182.6,0.007],[3182.59,0.023],[3182.58,0.022],[3182.56,0.008]],[[3182.62,293.026],[3182.63,0.045],[3182.66,0.016],[3182.67,2.208],[3182.68,0.016]]]
["binance-futures","ETHUSDT",1768323981302,[[3180.94,3.324],[3180.93,1.29],[3180.92,0.015],[3180.9,0.245],[3180.89,0.026]],[[3180.95,104.953],[3180.96,25.351],[3180.97,30.031],[3180.98,0.023],[3180.99,0.157]]]
["binance-futures","ETHUSDT",1768324007929,[[3180.01,147.232],[3180.0,92.848],[3179.99,0.367],[3179.98,0.034],[3179.97,0.03]],[[3180.02,92.036],[3180.03,0.031],[3180.05,1.604],[3180.06,0.015],[3180.07,0.016]]]
["binance-futures","ETHUSDT",1768324061336,[[3182.7,97.584],[3182.69,0.104],[3182.68,1.281],[3182.66,0.063],[3182.65,3.37]],[[3182.71,7.565],[3182.72,0.007],[3182.73,0.007],[3182.74,0.06],[3182.75,0.393]]]
["binance-futures","ETHUSDT",1768324101685,[[3181.39,202.653],[3181.38,0.045],[3181.37,6.677],[3181.36,0.015],[3181.35,0.023]],[[3181.4,31.66],[3181.41,0.016],[3181.42,0.023],[3181.44,0.015],[3181.46,0.008]]]
["binance-futures","ETHUSDT",1768324132202,[[3182.83,69.974],[3182.82,2.206],[3182.81,0.016],[3182.8,0.025],[3182.79,1.716]],[[3182.84,145.657],[3182.85,0.031],[3182.86,0.008],[3182.87,0.024],[3182.9,0.443]]]
["binance-futures","ETHUSDT",1768324161429,[[3182.0,34.742],[3181.99,1.261],[3181.98,0.059],[3181.97,0.015],[3181.96,1.102]],[[3182.01,83.029],[3182.02,0.031],[3182.03,0.023],[3182.04,0.793],[3182.05,0.747]]]
["binance-futures","ETHUSDT",1768324227441,[[3175.71,101.726],[3175.7,18.571],[3175.67,0.008],[3175.66,0.008],[3175.65,0.015]],[[3175.72,53.217],[3175.73,0.024],[3175.74,0.644],[3175.75,0.008],[3175.76,0.008]]]
["binance-futures","ETHUSDT",1768324252387,[[3175.37,92.794],[3175.36,12.004],[3175.35,0.023],[3175.34,0.008],[3175.33,7.009]],[[3175.38,59.74],[3175.39,0.561],[3175.4,0.023],[3175.41,0.479],[3175.42,0.015]]]
["binance-futures","ETHUSDT",1768324277588,[[3174.69,80.841],[3174.68,0.726],[3174.67,1.275],[3174.66,0.856],[3174.62,0.013]],[[3174.7,3.832],[3174.71,0.008],[3174.74,0.016],[3174.75,0.007],[3174.76,0.008]]]
["binance-futures","ETHUSDT",1768324326742,[[3176.19,214.133],[3176.18,20.045],[3176.17,0.016],[3176.16,0.007],[3176.15,0.008]],[[3176.2,50.204],[3176.21,0.023],[3176.22,0.487],[3176.23,0.056],[3176.24,1.59]]]
["binance-futures","ETHUSDT",1768324370564,[[3178.67,314.911],[3178.66,0.064],[3178.65,0.022],[3178.64,5.719],[3178.63,15.714]],[[3178.68,70.398],[3178.69,0.032],[3178.71,1.589],[3178.72,0.008],[3178.73,0.397]]]
["binance-futures","ETHUSDT",1768324399197,[[3177.25,384.035],[3177.24,0.052],[3177.23,9.307],[3177.22,20.007],[3177.21,0.008]],[[3177.26,12.184],[3177.27,0.007],[3177.28,0.008],[3177.3,0.433],[3177.31,0.275]]]
["binance-futures","ETHUSDT",1768324429723,[[3177.72,19.377],[3177.71,0.007],[3177.7,0.008],[3177.69,0.007],[3177.68,0.016]],[[3177.73,71.239],[3177.74,0.084],[3177.75,0.014],[3177.78,1.582],[3177.79,2.804]]]
["binance-futures","ETHUSDT",1768324501052,[],[[3179.86,50.028],[3179.87,38.471],[3179.88,0.711],[3179.89,1.705],[3179.9,1.586]]]
["binance-futures","ETHUSDT",1768324529453,[[3179.57,118.889],[3179.56,0.037],[3179.55,0.029],[3179.54,0.016],[3179.53,0.048]],[[3179.58,111.302],[3179.59,2.056],[3179.6,0.788],[3179.61,0.007],[3179.62,0.016]]]
["binance-futures","ETHUSDT",1768324557154,[[3179.09,240.026],[3179.08,2.94],[3179.07,1.629],[3179.06,6.44],[3179.05,0.024]],[[3179.1,8.427],[3179.11,0.015],[3179.13,0.322],[3179.14,0.008],[3179.2,0.016]]]
["binance-futures","ETHUSDT",1768324622651,[[3178.95,77.708],[3178.94,0.03],[3178.92,0.008],[3178.91,0.016],[3178.9,0.008]],[[3178.96,79.517],[3178.97,0.03],[3178.98,1.573],[3178.99,0.007],[3179.0,0.04]]]
["binance-futures","ETHUSDT",1768324648944,[[3175.77,253.114],[3175.76,1.606],[3175.75,0.031],[3175.74,0.008],[3175.73,0.431]],[[3175.78,6.113],[3175.79,0.016],[3175.8,0.037],[3175.81,0.015],[3175.83,0.023]]]
["binance-futures","ETHUSDT",1768324673951,[[3171.75,48.382],[3171.74,0.03],[3171.73,0.015],[3171.72,12.857],[3171.71,0.016]],[[3171.76,123.466],[3171.77,0.024],[3171.79,0.016],[3171.8,0.008],[3171.82,0.022]]]
["binance-futures","ETHUSDT",1768324736925,[[3175.61,71.983],[3175.6,0.045],[3175.59,1.065],[3175.56,0.06],[3175.33,7.186]],[[3175.62,189.548],[3175.63,1.97],[3175.64,1.256],[3175.65,0.023],[3175.67,0.008]]]
["binance-futures","ETHUSDT",1768324763020,[[3174.78,72.974],[3174.77,0.015],[3174.75,0.022],[3174.74,0.008],[3174.73,0.008]],[[3174.79,172.882],[3174.8,0.054],[3174.83,0.008],[3174.84,0.048],[3174.85,0.008]]]
["binance-futures","ETHUSDT",1768324789881,[[3176.54,228.812],[3176.53,12.598],[3176.52,5.998],[3176.51,0.03],[3176.5,1.59]],[[3176.55,5.397],[3176.56,0.008],[3176.57,0.039],[3176.58,0.321],[3176.59,0.769]]]
["binance-futures","ETHUSDT",1768324855644,[[3176.44,0.528],[3176.43,0.007],[3176.42,0.015],[3176.41,0.008],[3176.4,0.021]],[[3176.45,98.313],[3176.46,6.147],[3176.47,1.592],[3176.48,0.015],[3176.49,1.966]]]
["binance-futures","ETHUSDT",1768324886905,[[3176.3,68.596],[3176.29,1.313],[3176.28,0.015],[3176.27,3.218],[3176.25,0.109]],[[3176.31,186.02],[3176.32,6.637],[3176.33,1.783],[3176.34,0.031],[3176.35,0.008]]]
["binance-futures","ETHUSDT",1768324914999,[[3177.6,90.624],[3177.59,0.084],[3177.58,0.008],[3177.57,0.015],[3177.54,3.557]],[[3177.61,85.618],[3177.62,1.612],[3177.63,1.248],[3177.64,1.267],[3177.65,0.763]]]
["binance-futures","ETHUSDT",1768324941449,[[3179.39,114.389],[3179.38,1.603],[3179.37,0.629],[3179.36,7.806],[3179.35,0.015]],[[3179.4,49.01],[3179.41,0.038],[3179.42,0.162],[3179.43,0.098],[3179.44,0.016]]]
["binance-futures","ETHUSDT",1768325008429,[[3180.71,140.675],[3180.7,1.628],[3180.68,0.031],[3180.66,0.015],[3180.65,1.588]],[[3180.72,132.01],[3180.73,19.472],[3180.74,0.024],[3180.75,14.204],[3180.76,0.016]]]
["binance-futures","ETHUSDT",1768325036114,[[3181.98,688.115],[3181.97,21.696],[3181.96,21.872],[3181.95,0.651],[3181.94,68.313]],[[3181.99,1.605],[3182.0,266.373],[3182.01,1.478],[3182.02,0.013],[3182.03,0.016]]]
["binance-futures","ETHUSDT",1768325077223,[[3183.83,354.964],[3183.82,17.228],[3183.81,0.031],[3183.8,0.015],[3183.78,0.218]],[[3183.84,9.542],[3183.85,0.034],[3183.87,0.024],[3183.88,0.15],[3183.89,0.231]]]
["binance-futures","ETHUSDT",1768325130041,[[3180.31,62.962],[3180.3,3.808],[3180.29,20.023],[3180.28,0.021],[3180.27,0.024]],[[3180.32,124.339],[3180.33,0.031],[3180.36,0.165],[3180.37,2.923],[3180.45,0.039]]]
["binance-futures","ETHUSDT",1768325158649,[[3180.89,311.057],[3180.88,0.053],[3180.87,0.024],[3180.86,3.385],[3180.85,21.288]],[[3180.9,86.467],[3180.91,0.031],[3180.92,1.295],[3180.93,0.049],[3180.96,0.02]]]
["binance-futures","ETHUSDT",1768325187534,[[3182.01,23.094],[3182.0,5.694],[3181.99,2.666],[3181.98,21.431],[3181.97,0.331]],[[3182.02,111.51],[3182.03,0.046],[3182.04,0.016],[3182.07,0.651],[3182.09,0.462]]]
["binance-futures","ETHUSDT",1768325260041,[[3182.19,81.895],[3182.18,1.057],[3182.17,1.579],[3182.16,1.472],[3182.15,0.008]],[[3182.2,87.709],[3182.21,0.301],[3182.22,0.007],[3182.24,1.264],[3182.25,0.007]]]
["binance-futures","ETHUSDT",1768325293565,[[3182.29,120.603],[3182.28,26.996],[3182.27,0.009],[3182.26,0.015],[3182.25,2.349]],[[3182.3,92.647],[3182.31,0.038],[3182.32,0.008],[3182.34,0.008],[3182.35,0.409]]]
["binance-futures","ETHUSDT",1768325320127,[[3183.18,14.194],[3183.17,0.007],[3183.15,0.455],[3183.13,0.023],[3183.06,0.402]],[[3183.19,105.25],[3183.2,0.046],[3183.21,1.264],[3183.23,0.008],[3183.24,1.327]]]
["binance-futures","ETHUSDT",1768325355349,[[3183.12,118.072],[3183.11,1.236],[3183.1,0.007],[3183.09,0.023],[3183.08,5.878]],[[3183.13,103.923],[3183.14,0.031],[3183.15,0.007],[3183.17,0.008],[3183.18,1.28]]]
["binance-futures","ETHUSDT",1768325429117,[[3181.5,158.282],[3181.49,0.045],[3181.48,1.581],[3181.47,0.023],[3181.46,4.769]],[[3181.51,2.551],[3181.52,0.861],[3181.53,0.016],[3181.55,0.007],[3181.56,0.016]]]
["binance-futures","ETHUSDT",1768325457305,[[3182.99,3.557],[3182.98,0.007],[3182.96,0.015],[3182.95,1.579],[3182.94,0.023]],[[3183.0,96.175],[3183.01,0.092],[3183.02,0.009],[3183.04,0.008],[3183.05,1.362]]]
["binance-futures","ETHUSDT",1768325482921,[[3177.27,0.326],[3177.26,0.94],[3177.21,0.008],[3177.19,0.028],[3177.18,8.197]],[[3177.31,110.739],[3177.38,17.906],[3177.42,16.119],[3177.44,12.759],[3177.59,60.711]]]
["binance-futures","ETHUSDT",1768325544809,[[3180.18,392.199],[3180.17,0.045],[3180.16,8.558],[3180.15,0.937],[3180.14,10.005]],[[3180.19,3.238],[3180.2,0.218],[3180.21,0.007],[3180.22,0.023],[3180.24,0.214]]]
["binance-futures","ETHUSDT",1768325574253,[[3177.9,3.015],[3177.89,0.007],[3177.87,0.008],[3177.86,0.026],[3177.85,0.008]],[[3177.91,339.664],[3177.92,4.396],[3177.93,13.939],[3177.94,0.03],[3177.96,0.208]]]
["binance-futures","ETHUSDT",1768325625100,[[3179.73,0.922],[3179.72,0.007]],[[3179.74,266.53],[3179.75,24.296],[3179.76,1.683],[3179.77,0.71],[3179.78,0.045]]]
["binance-futures","ETHUSDT",1768325669721,[[3178.14,82.759],[3178.13,0.015],[3178.12,0.023],[3178.11,0.015],[3178.1,0.044]],[[3178.15,111.329],[3178.16,0.046],[3178.17,0.007],[3178.2,0.054],[3178.21,0.023]]]
["binance-futures","ETHUSDT",1768325699600,[[3182.24,162.078],[3182.23,7.162],[3182.22,0.157],[3182.21,0.008],[3182.2,0.022]],[[3182.25,56.245],[3182.26,1.951],[3182.27,0.178],[3182.28,0.55],[3182.29,0.007]]]
["binance-futures","ETHUSDT",1768325727637,[[3180.32,186.224],[3180.31,0.059],[3180.3,0.021],[3180.29,0.055],[3180.28,9.703]],[[3180.33,5.286],[3180.34,0.015],[3180.35,0.016],[3180.36,0.118],[3180.37,0.007]]]
["binance-futures","ETHUSDT",1768325798431,[],[[3179.17,99.982],[3179.18,16.795],[3179.19,79.647],[3179.2,48.952],[3179.21,214.559]]]
["binance-futures","ETHUSDT",1768325825814,[[3179.6,389.748],[3179.59,0.052],[3179.57,1.33],[3179.55,0.022],[3179.54,3.162]],[[3179.61,34.258],[3179.62,0.024],[3179.63,0.117],[3179.65,0.016],[3179.66,1.545]]]
["binance-futures","ETHUSDT",1768325865937,[[3177.05,66.068],[3177.04,0.082],[3177.03,0.03],[3177.01,0.007],[3177.0,333.616]],[[3177.06,87.153],[3177.07,0.038],[3177.08,1.589],[3177.09,0.007],[3177.1,0.025]]]
["binance-futures","ETHUSDT",1768325883186,[[3176.44,240.084],[3176.43,0.029],[3176.42,0.007],[3176.41,2.876],[3176.4,1.612]],[[3176.45,528.203],[3176.46,0.052],[3176.48,50.118],[3176.49,0.532],[3176.5,0.022]]]
["binance-futures","ETHUSDT",1768325951882,[[3175.0,120.514],[3174.99,0.03],[3174.98,1.291],[3174.97,2.565],[3174.96,0.645]],[[3175.01,151.596],[3175.02,0.046],[3175.04,0.007],[3175.05,0.023],[3175.07,0.008]]]
["binance-futures","ETHUSDT",1768325980725,[[3173.89,75.461],[3173.88,1.591],[3173.87,0.008],[3173.86,0.007],[3173.85,0.015]],[[3173.9,236.537],[3173.91,0.053],[3173.93,0.015],[3173.94,0.528],[3173.96,0.036]]]
["binance-futures","ETHUSDT",1768326008812,[[3173.69,171.047],[3173.68,1.306],[3173.67,0.055],[3173.66,1.576],[3173.65,0.015]],[[3173.7,94.516],[3173.71,0.038],[3173.72,0.026],[3173.75,0.008],[3173.76,0.18]]]
["binance-futures","ETHUSDT",1768326080129,[[3174.99,191.229],[3174.98,1.024],[3174.97,1.599],[3174.96,0.216],[3174.94,0.008]],[[3175.0,121.924],[3175.01,0.032],[3175.02,0.023],[3175.04,0.015],[3175.05,0.04]]]
["binance-futures","ETHUSDT",1768326109533,[[3175.2,27.445],[3175.19,0.015],[3175.18,0.049],[3175.15,0.03],[3175.14,0.007]],[[3175.21,161.907],[3175.22,0.053],[3175.25,0.016],[3175.26,1.575],[3175.27,0.008]]]
["binance-futures","ETHUSDT",1768326137928,[[3174.76,288.452],[3174.75,86.196],[3174.74,135.991],[3174.73,56.095],[3174.72,299.819]],[[3174.77,1.017],[3174.78,1.539],[3174.8,0.008],[3174.85,0.03],[3174.87,0.094]]]
["binance-futures","ETHUSDT",1768326210576,[[3181.99,97.007],[3181.98,0.037],[3181.97,14.865],[3181.96,22.793],[3181.95,0.022]],[[3182.0,71.639],[3182.01,1.02],[3182.03,0.016],[3182.04,0.223],[3182.05,1.592]]]
["binance-futures","ETHUSDT",1768326238493,[[3178.8,59.266],[3178.79,0.023],[3178.76,0.007],[3178.74,0.009],[3178.73,0.343]],[[3178.81,142.353],[3178.82,0.047],[3178.83,0.007],[3178.84,0.007],[3178.85,0.008]]]
["binance-futures","ETHUSDT",1768326264917,[[3176.49,319.071],[3176.48,2.301],[3176.47,13.141],[3176.45,1.516],[3176.32,4.069]],[[3176.5,52.926],[3176.51,0.038],[3176.52,0.208],[3176.53,0.008],[3176.54,0.016]]]
["binance-futures","ETHUSDT",1768326333802,[[3184.28,66.298],[3184.27,3.433],[3184.26,22.623],[3184.22,0.008],[3184.2,0.022]],[[3184.29,71.528],[3184.3,0.023],[3184.32,0.04],[3184.33,0.008],[3184.35,0.015]]]
["binance-futures","ETHUSDT",1768326361005,[[3181.89,85.356],[3181.88,1.281],[3181.87,0.008],[3181.86,0.321],[3181.74,7.304]],[[3181.9,99.15],[3181.91,0.023],[3181.92,0.008],[3181.93,0.023],[3181.94,0.023]]]
["binance-futures","ETHUSDT",1768326417668,[[3181.68,256.602],[3181.67,0.038],[3181.66,0.008],[3181.65,0.007],[3181.64,22.774]],[[3181.69,87.484],[3181.7,0.282],[3181.72,0.097],[3181.73,0.008],[3181.74,0.008]]]
["binance-futures","ETHUSDT",1768326422093,[[3182.2,121.974],[3182.19,1.0],[3182.18,0.907],[3182.16,0.015],[3182.14,0.024]],[[3182.21,71.652],[3182.22,1.611],[3182.23,1.892],[3182.26,0.015],[3182.27,1.588]]]
["binance-futures","ETHUSDT",1768326495605,[[3183.72,296.676],[3183.71,21.459],[3183.7,0.101],[3183.69,0.037],[3183.68,4.309]],[[3183.73,42.429],[3183.74,0.031],[3183.75,0.022],[3183.77,0.008],[3183.78,0.008]]]
["binance-futures","ETHUSDT",1768326524974,[[3180.75,46.672],[3180.74,0.038],[3180.73,0.042],[3180.7,0.043],[3180.69,0.058]],[[3180.76,98.876],[3180.77,0.045],[3180.78,0.008],[3180.8,1.635],[3180.81,1.23]]]
["binance-futures","ETHUSDT",1768326553645,[[3181.79,246.005],[3181.78,0.068],[3181.76,0.007],[3181.75,0.016],[3181.74,4.391]],[[3181.8,55.711],[3181.81,0.052],[3181.82,0.016],[3181.83,0.369],[3181.84,0.023]]]
["binance-futures","ETHUSDT",1768326628016,[[3182.59,80.049],[3182.58,1.809],[3182.57,0.016],[3182.56,0.014],[3182.55,0.035]],[[3182.6,2.651],[3182.61,0.029],[3182.62,0.008],[3182.63,0.007],[3182.64,1.636]]]
["binance-futures","ETHUSDT",1768326659917,[[3184.98,46.333],[3184.97,2.078],[3184.95,5.845],[3184.94,15.218],[3184.93,0.015]],[[3184.99,95.417],[3185.0,82.5],[3185.01,0.097],[3185.03,0.007],[3185.04,0.044]]]
["binance-futures","ETHUSDT",1768326700117,[[3184.99,157.742],[3184.98,0.681],[3184.96,4.644],[3184.95,12.614],[3184.94,0.036]],[[3185.0,57.11],[3185.01,0.046],[3185.04,0.008],[3185.05,0.008],[3185.06,0.008]]]
["binance-futures","ETHUSDT",1768326759924,[[3183.35,7.218],[3183.22,2.483],[3183.21,12.579],[3183.2,2.977],[3183.15,0.054]],[[3183.36,235.855],[3183.37,4.61],[3183.38,0.024],[3183.39,17.5],[3183.4,0.389]]]
["binance-futures","ETHUSDT",1768326790661,[[3184.93,41.61],[3184.92,3.348],[3184.91,12.577],[3184.9,0.794],[3184.89,0.328]],[[3184.94,86.732],[3184.95,1.615],[3184.96,3.567],[3184.97,1.271],[3184.98,0.016]]]
["binance-futures","ETHUSDT",1768326820354,[[3183.64,33.319],[3183.63,0.03],[3183.62,0.454],[3183.61,0.055],[3183.6,0.037]],[[3183.65,70.499],[3183.66,0.052],[3183.67,0.008],[3183.68,0.015],[3183.69,0.015]]]
["binance-futures","ETHUSDT",1768326896841,[[3184.87,298.398],[3184.86,12.615],[3184.85,20.0],[3184.84,0.015],[3184.83,0.008]],[[3184.88,12.643],[3184.89,0.008],[3184.91,0.008],[3184.94,1.015],[3185.15,1.302]]]
["binance-futures","ETHUSDT",1768326925929,[[3183.2,67.993],[3183.19,0.031],[3183.13,0.02],[3183.11,0.315],[3183.1,20.007]],[[3183.21,217.149],[3183.22,0.046],[3183.24,5.123],[3183.25,4.627],[3183.26,0.023]]]
["binance-futures","ETHUSDT",1768326951040,[[3180.6,60.96],[3180.59,2.371],[3180.58,0.032],[3180.57,3.234],[3180.56,7.504]],[[3180.61,93.661],[3180.62,5.931],[3180.63,0.032],[3180.65,0.015],[3180.69,0.02]]]
["binance-futures","ETHUSDT",1768326982617,[[3178.85,29.613],[3178.84,0.015],[3178.77,0.221],[3178.75,0.008],[3178.72,0.025]],[[3178.86,224.696],[3178.87,0.053],[3178.88,1.581],[3178.89,0.008],[3178.9,0.007]]]
["binance-futures","ETHUSDT",1768327059703,[[3180.9,55.02],[3180.81,0.064],[3180.72,3.861],[3180.71,0.042],[3180.7,0.023]],[[3180.91,184.855],[3180.92,0.046],[3180.94,0.007],[3180.95,0.016],[3180.97,0.018]]]
["binance-futures","ETHUSDT",1768327089376,[[3179.78,40.963],[3179.77,0.023],[3179.76,0.008],[3179.75,4.653],[3179.71,0.021]],[[3179.79,59.334],[3179.8,0.024],[3179.81,0.016],[3179.83,0.008],[3179.84,0.008]]]
["binance-futures","ETHUSDT",1768327117673,[[3179.99,51.408],[3179.98,0.03],[3179.96,0.007],[3179.95,0.008],[3179.94,1.273]],[[3180.0,135.021],[3180.01,0.051],[3180.02,0.032],[3180.04,0.016],[3180.06,0.07]]]
["binance-futures","ETHUSDT",1768327189065,[[3179.01,200.723],[3179.0,0.045],[3178.99,1.573],[3178.98,0.015],[3178.97,0.008]],[[3179.02,12.177],[3179.03,0.008],[3179.05,0.034],[3179.07,0.015],[3179.09,0.015]]]
["binance-futures","ETHUSDT",1768327227328,[[3179.07,152.284],[3179.06,4.434],[3179.04,0.65],[3179.03,0.008],[3179.0,0.118]],[[3179.08,176.563],[3179.09,0.129],[3179.1,0.342],[3179.11,0.008],[3179.12,0.015]]]
["binance-futures","ETHUSDT",1768327243077,[[3178.47,34.625],[3178.46,0.03],[3178.45,0.088],[3178.44,0.023],[3178.41,0.653]],[[3178.48,101.021],[3178.49,0.024],[3178.5,0.243],[3178.51,1.621],[3178.52,0.016]]]
["binance-futures","ETHUSDT",1768327311631,[[3179.77,60.239],[3179.76,0.023],[3179.75,0.023],[3179.74,0.078],[3179.73,0.342]],[[3179.78,74.505],[3179.79,1.304],[3179.8,0.007],[3179.81,0.008],[3179.82,1.781]]]
["binance-futures","ETHUSDT",1768327340219,[[3179.37,161.165],[3179.36,1.618],[3179.33,13.501],[3179.32,53.716],[3179.31,1.596]],[[3179.38,68.876],[3179.39,0.038],[3179.4,0.022],[3179.41,0.015],[3179.42,0.028]]]
["binance-futures","ETHUSDT",1768327369101,[[3180.67,66.499],[3180.66,1.031],[3180.65,0.747],[3180.64,0.007],[3180.63,8.027]],[[3180.68,68.761],[3180.69,0.087],[3180.7,0.015],[3180.71,0.023],[3180.72,0.023]]]
["binance-futures","ETHUSDT",1768327411270,[[3179.52,54.125],[3179.51,0.031],[3179.45,0.008],[3179.41,0.008],[3179.4,0.717]],[[3177.19,84.363],[3177.2,0.024],[3177.23,0.016],[3177.25,0.008],[3177.26,0.008]]]
["binance-futures","ETHUSDT",1768327483906,[[3181.09,62.507],[3181.08,0.194],[3181.07,0.016],[3181.06,1.58],[3181.01,1.592]],[[3181.1,127.655],[3181.11,0.024],[3181.14,0.016],[3181.16,0.008],[3181.17,0.008]]]
["binance-futures","ETHUSDT",1768327508336,[[3183.43,221.771],[3183.42,0.039],[3183.41,7.058],[3183.4,0.24],[3183.39,4.048]],[[3183.44,3.26],[3183.45,0.023],[3183.47,0.016],[3183.48,0.024],[3183.5,0.19]]]
["binance-futures","ETHUSDT",1768327537452,[[3181.22,43.167],[3181.21,0.031],[3181.2,0.336],[3181.19,0.008],[3181.18,0.008]],[[3181.23,127.441],[3181.24,0.031],[3181.25,0.016],[3181.26,1.273],[3181.27,0.023]]]
["binance-futures","ETHUSDT",1768327604019,[[3182.96,89.467],[3182.95,18.7],[3182.94,0.98],[3182.93,0.008],[3182.91,1.595]],[[3182.97,105.72],[3182.98,0.023],[3182.99,0.008],[3183.0,292.48],[3183.01,0.038]]]
["binance-futures","ETHUSDT",1768327629313,[[3188.23,226.769],[3188.22,20.754],[3188.21,27.229],[3188.2,15.904],[3188.19,0.032]],[[3188.24,37.475],[3188.25,0.077],[3188.26,0.016],[3188.27,1.423],[3188.28,0.017]]]
["binance-futures","ETHUSDT",1768327654967,[[3183.23,80.123],[3183.22,1.608],[3183.21,0.007],[3183.2,0.032],[3183.19,0.023]],[[3183.24,4.427],[3183.25,0.446],[3183.26,0.008],[3183.28,2.839],[3183.29,0.016]]]
["binance-futures","ETHUSDT",1768327719693,[[3180.11,176.591],[3180.1,0.108],[3180.09,0.053],[3180.08,3.154],[3180.07,0.015]],[[3180.12,8.881],[3180.13,0.016],[3180.15,0.007],[3180.16,0.008],[3180.17,0.008]]]
["binance-futures","ETHUSDT",1768327730597,[[3181.59,0.498],[3181.58,0.007],[3181.57,0.016],[3181.56,0.023],[3181.55,0.007]],[[3181.6,122.658],[3181.61,0.024],[3181.62,0.471],[3181.63,1.274],[3181.64,0.008]]]
["binance-futures","ETHUSDT",1768327779075,[[3182.99,364.815],[3182.98,21.574],[3182.97,0.503],[3182.96,0.393],[3182.95,0.016]],[[3183.0,17.61],[3183.01,0.029],[3183.02,0.015],[3183.05,0.007],[3183.06,0.037]]]
["binance-futures","ETHUSDT",1768327850781,[[3182.68,115.145],[3182.67,0.022],[3182.66,2.853],[3182.65,0.016],[3182.64,0.007]],[[3182.69,8.547],[3182.7,0.343],[3182.71,0.007],[3182.73,0.008],[3182.74,0.023]]]
["binance-futures","ETHUSDT",1768327880665,[[3182.61,52.78],[3182.6,0.022],[3182.59,0.015],[3182.58,0.014],[3182.57,0.038]],[[3182.62,147.281],[3182.63,0.045],[3182.64,0.032],[3182.65,0.024],[3182.66,0.007]]]
["binance-futures","ETHUSDT",1768327912517,[[3182.52,157.916],[3182.51,0.045],[3182.5,0.007],[3182.49,0.007],[3182.48,0.441]],[[3182.53,71.955],[3182.54,0.045],[3182.55,0.014],[3182.58,0.014],[3182.59,0.021]]]
["binance-futures","ETHUSDT",1768327941572,[[3183.1,79.349],[3183.09,0.029],[3183.08,0.008],[3183.07,0.128],[3183.06,0.007]],[[3183.11,9.727],[3183.12,0.045],[3183.13,0.008],[3183.14,0.007],[3183.15,0.015]]]
["binance-futures","ETHUSDT",1768328014233,[[3186.46,5.461],[3186.45,0.192],[3186.44,6.135],[3186.43,0.95],[3186.42,0.022]],[[3186.47,191.398],[3186.48,0.046],[3186.5,0.007],[3186.51,0.016],[3186.53,0.008]]]
["binance-futures","ETHUSDT",1768328052075,[],[[3190.07,13.51],[3190.08,0.008],[3190.11,0.016],[3190.13,0.008],[3190.14,0.008]]]
["binance-futures","ETHUSDT",1768328067186,[[3188.37,37.219],[3188.36,1.386],[3188.35,0.521],[3188.34,0.865],[3188.33,18.062]],[[3188.4,0.766],[3188.41,0.01],[3188.42,2.802],[3188.43,0.015],[3188.44,0.013]]]
["binance-futures","ETHUSDT",1768328134470,[[3190.29,101.335],[3190.28,20.023],[3190.26,0.008],[3190.25,0.028],[3190.23,0.043]],[[3190.3,75.678],[3190.31,0.031],[3190.32,0.007],[3190.33,0.007],[3190.34,0.016]]]
["binance-futures","ETHUSDT",1768328161857,[[3189.39,74.773],[3189.38,1.248],[3189.36,0.172],[3189.35,1.687],[3189.3,0.39]],[[3189.4,84.835],[3189.41,0.046],[3189.42,0.2],[3189.43,0.007],[3189.44,0.008]]]
["binance-futures","ETHUSDT",1768328192011,[[3187.36,35.208],[3187.35,1.299],[3187.34,3.248],[3187.33,1.614],[3187.32,0.164]],[[3187.37,110.047],[3187.38,2.928],[3187.39,3.144],[3187.4,0.031],[3187.41,0.016]]]
["binance-futures","ETHUSDT",1768328260497,[[3190.15,225.914],[3190.14,0.053],[3190.12,0.07],[3190.11,0.008],[3190.05,3.636]],[[3190.16,51.96],[3190.17,0.091],[3190.19,0.008],[3190.2,0.087],[3190.21,0.023]]]
["binance-futures","ETHUSDT",1768328284191,[[3192.3,10.234],[3192.29,1.165],[3192.26,0.008],[3192.25,0.008],[3192.24,0.208]],[[3192.31,338.382],[3192.32,4.094],[3192.35,0.008],[3192.36,1.731],[3192.37,1.254]]]
["binance-futures","ETHUSDT",1768328312817,[[3191.55,125.228],[3191.54,13.35],[3191.53,73.443],[3191.52,0.038],[3191.51,1.321]],[[3191.56,24.954],[3191.57,0.03],[3191.58,0.07],[3191.59,0.075],[3191.6,0.023]]]
["binance-futures","ETHUSDT",1768328378033,[[3189.19,177.498],[3189.18,3.032],[3189.17,71.635],[3189.16,4.157],[3189.15,0.053]],[[3189.2,50.627],[3189.21,0.053],[3189.24,0.022],[3189.25,0.007],[3189.27,0.179]]]
["binance-futures","ETHUSDT",1768328406415,[[3189.0,127.905],[3188.99,0.046],[3188.97,1.337],[3188.96,0.341],[3188.95,0.858]],[[3189.01,12.879],[3189.02,0.008],[3189.04,0.008],[3189.05,0.023],[3189.09,0.013]]]
["binance-futures","ETHUSDT",1768328433556,[[3189.89,256.86],[3189.88,0.046],[3189.85,0.015],[3189.84,0.156],[3189.83,0.063]],[[3189.9,61.225],[3189.91,0.038],[3189.92,0.016],[3189.94,0.008],[3189.95,0.008]]]
["binance-futures","ETHUSDT",1768328462621,[[3192.75,163.574],[3192.74,0.48],[3192.73,12.544],[3192.72,18.93],[3192.71,21.068]],[[3192.76,85.689],[3192.77,0.534],[3192.79,4.246],[3192.8,5.141],[3192.81,0.072]]]
["binance-futures","ETHUSDT",1768328525488,[[3194.41,61.879],[3194.4,2.292],[3194.38,4.683],[3194.37,20.947],[3194.36,0.007]],[[3194.42,124.718],[3194.43,1.075],[3194.44,1.283],[3194.46,3.464],[3194.47,11.794]]]
["binance-futures","ETHUSDT",1768328535997,[[3196.64,83.193],[3196.63,0.037],[3196.6,0.106],[3196.59,0.468],[3196.58,0.008]],[[3196.65,74.44],[3196.66,0.03],[3196.67,0.007],[3196.68,0.064],[3196.69,1.252]]]
["binance-futures","ETHUSDT",1768328575873,[[3197.87,48.545],[3197.86,4.946],[3197.85,1.032],[3197.84,0.008],[3197.83,0.015]],[[3197.88,105.736],[3197.89,0.023],[3197.91,0.015],[3197.92,0.55],[3197.94,0.008]]]
["binance-futures","ETHUSDT",1768328638071,[[3193.87,1.302],[3193.86,0.007],[3193.85,0.022],[3193.84,0.015],[3193.83,0.016]],[[3193.88,242.816],[3193.89,0.038],[3193.9,0.023],[3193.91,0.024],[3193.92,0.232]]]
["binance-futures","ETHUSDT",1768328664945,[[3193.89,34.393],[3193.88,0.03],[3193.87,13.27],[3193.85,0.023],[3193.84,20.023]],[[3193.9,80.437],[3193.91,0.796],[3193.92,0.321],[3193.93,1.573],[3193.94,2.357]]]
["binance-futures","ETHUSDT",1768328692381,[[3192.06,205.451],[3192.05,20.482],[3192.02,0.024],[3192.0,0.092],[3191.99,0.008]],[[3192.07,2.099],[3192.08,0.015],[3192.11,0.016],[3192.12,0.007],[3192.13,0.985]]]
["binance-futures","ETHUSDT",1768328757780,[[3193.02,85.673],[3193.01,1.077],[3193.0,0.8],[3192.99,0.358],[3192.98,0.007]],[[3193.03,91.255],[3193.04,0.115],[3193.05,0.296],[3193.06,0.008],[3193.07,0.016]]]
["binance-futures","ETHUSDT",1768328796130,[[3194.1,41.287],[3194.09,0.022],[3194.08,6.295],[3194.07,28.247],[3194.05,0.79]],[[3194.11,251.23],[3194.12,0.039],[3194.14,0.016],[3194.15,0.008],[3194.17,0.008]]]
["binance-futures","ETHUSDT",1768328814151,[[3195.45,63.863],[3195.44,0.039],[3195.43,0.055],[3195.42,0.007],[3195.41,0.071]],[[3195.46,89.03],[3195.47,0.031],[3195.48,0.018],[3195.49,1.573],[3195.5,5.989]]]
["binance-futures","ETHUSDT",1768328842042,[[3194.4,82.738],[3194.39,2.912],[3194.38,0.008],[3194.36,0.016],[3194.34,0.024]],[[3194.41,34.001],[3194.42,0.031],[3194.43,0.008],[3194.44,3.389],[3194.45,0.008]]]
["binance-futures","ETHUSDT",1768328909744,[[3192.03,183.216],[3192.02,0.125],[3192.01,0.016],[3192.0,0.028],[3191.99,4.844]],[[3192.04,64.899],[3192.05,0.045],[3192.07,0.016],[3192.08,0.024],[3192.11,0.008]]]
["binance-futures","ETHUSDT",1768328937636,[[3191.37,0.38],[3191.36,0.008],[3191.35,3.166],[3191.34,0.024],[3191.33,0.014]],[[3191.38,120.811],[3191.39,4.302],[3191.4,35.213],[3191.41,22.662],[3191.42,43.783]]]
["binance-futures","ETHUSDT",1768328966761,[[3190.48,75.334],[3190.47,2.852],[3190.46,0.007],[3190.44,9.058],[3190.42,1.584]],[[3190.49,69.617],[3190.5,0.069],[3190.51,0.015],[3190.52,0.007],[3190.53,0.008]]]
["binance-futures","ETHUSDT",1768329021217,[[3189.65,180.756],[3189.64,1.598],[3189.63,12.277],[3189.62,0.008],[3189.61,0.008]],[[3189.66,63.173],[3189.67,0.038],[3189.69,0.94],[3189.7,0.023],[3189.72,0.008]]]
["binance-futures","ETHUSDT",1768329064636,[],[[3190.11,176.761],[3190.12,0.046],[3190.15,0.016],[3190.17,0.008],[3190.18,0.008]]]
["binance-futures","ETHUSDT",1768329092788,[[3190.98,205.239],[3190.97,4.563],[3190.96,20.008],[3190.95,0.014],[3190.94,0.015]],[[3190.99,84.077],[3191.0,0.038],[3191.03,0.008],[3191.04,0.03],[3191.06,0.016]]]
["binance-futures","ETHUSDT",1768329163512,[[3192.18,97.684],[3192.17,2.628],[3192.16,0.04],[3192.15,0.029],[3192.14,0.016]],[[3192.19,15.382],[3192.2,0.008],[3192.23,0.016],[3192.25,0.008],[3192.3,0.435]]]
["binance-futures","ETHUSDT",1768329190645,[[3193.48,110.839],[3193.47,2.04],[3193.46,0.927],[3193.45,1.253],[3193.44,0.023]],[[3193.49,35.486],[3193.5,0.059],[3193.51,0.014],[3193.52,0.008],[3193.53,0.008]]]
["binance-futures","ETHUSDT",1768329219688,[[3191.99,34.32],[3191.98,0.022],[3191.97,8.3],[3191.96,22.56],[3191.95,0.016]],[[3192.0,79.383],[3192.01,0.045],[3192.02,0.008],[3192.05,2.008],[3192.06,1.299]]]
["binance-futures","ETHUSDT",1768329292229,[[3190.35,24.618],[3190.34,0.665],[3190.32,1.575],[3190.31,0.028],[3190.26,1.64]],[[3190.36,220.499],[3190.37,0.039],[3190.38,0.008],[3190.39,0.007],[3190.4,0.76]]]
["binance-futures","ETHUSDT",1768329302856,[[3191.05,76.023],[3191.04,0.733],[3191.03,0.016],[3191.02,9.098],[3191.01,5.493]],[[3191.06,61.876],[3191.07,0.038],[3191.08,0.008],[3191.09,0.016],[3191.1,0.021]]]
["binance-futures","ETHUSDT",1768329349609,[[3191.7,121.369],[3191.69,0.022],[3191.68,0.047],[3191.67,0.007],[3191.66,0.016]],[[3191.71,50.118],[3191.72,0.039],[3191.74,1.031],[3191.75,0.008],[3191.76,0.276]]]
["binance-futures","ETHUSDT",1768329378091,[[3193.45,62.891],[3193.44,0.029],[3193.43,0.007],[3193.42,1.059],[3193.41,0.058]],[[3193.46,255.968],[3193.47,14.191],[3193.48,1.604],[3193.5,0.021],[3193.51,0.008]]]
["binance-futures","ETHUSDT",1768329447605,[[3194.4,141.225],[3194.39,0.571],[3194.38,0.016],[3194.37,0.007],[3194.36,0.007]],[[3194.41,48.846],[3194.42,0.039],[3194.44,0.007],[3194.45,0.008],[3194.48,0.008]]]
["binance-futures","ETHUSDT",1768329480829,[[3195.2,88.108],[3195.19,0.288],[3195.18,1.955],[3195.17,8.972],[3195.16,1.58]],[[3195.21,22.699],[3195.22,0.031],[3195.23,0.008],[3195.24,0.007],[3195.25,0.007]]]
["binance-futures","ETHUSDT",1768329509027,[[3193.92,0.023],[3193.91,0.023],[3193.9,22.564],[3193.89,0.219],[3193.87,0.029]],[[3193.93,86.301],[3193.94,2.915],[3193.95,5.477],[3193.96,29.852],[3193.97,14.404]]]
["binance-futures","ETHUSDT",1768329580159,[[3193.73,69.896],[3193.72,0.03],[3193.71,0.055],[3193.7,0.01],[3193.69,0.015]],[[3193.74,141.932],[3193.75,1.605],[3193.76,0.008],[3193.77,0.007],[3193.78,0.015]]]
["binance-futures","ETHUSDT",1768329613781,[[3193.84,100.499],[3193.83,1.275],[3193.82,0.054],[3193.8,0.029],[3193.78,2.481]],[[3193.85,64.07],[3193.86,0.023],[3193.87,0.039],[3193.9,0.023],[3193.91,1.581]]]
["binance-futures","ETHUSDT",1768329644885,[[3194.99,53.622],[3194.98,0.079],[3194.97,0.023],[3194.96,0.007],[3194.94,0.015]],[[3195.0,94.787],[3195.01,0.045],[3195.02,0.023],[3195.04,1.594],[3195.05,0.367]]]
["binance-futures","ETHUSDT",1768329712613,[[3191.04,37.682],[3191.03,0.022],[3191.02,0.016],[3191.01,0.008],[3190.97,0.029]],[[3191.05,118.693],[3191.06,0.038],[3191.07,0.016],[3191.08,0.008],[3191.09,0.008]]]
["binance-futures","ETHUSDT",1768329740117,[[3193.15,329.122],[3193.14,0.044],[3193.13,0.008],[3193.12,0.007],[3193.11,1.582]],[[3193.16,0.979],[3193.17,0.023],[3193.18,0.016],[3193.2,1.281],[3193.21,0.036]]]
["binance-futures","ETHUSDT",1768329768424,[[3196.73,94.227],[3196.72,27.487],[3196.71,0.024],[3196.7,0.017],[3196.69,0.007]],[[3196.74,43.128],[3196.75,0.038],[3196.76,0.008],[3196.77,1.26],[3196.78,0.008]]]
["binance-futures","ETHUSDT",1768329841142,[[3195.52,148.563],[3195.51,0.03],[3195.5,0.022],[3195.49,5.677],[3195.48,0.008]],[[3195.53,6.86],[3195.54,0.213],[3195.55,0.016],[3195.6,0.029],[3195.61,3.234]]]
["binance-futures","ETHUSDT",1768329865626,[[3196.47,93.417],[3196.46,0.037],[3196.45,0.408],[3196.42,0.016],[3196.41,1.252]],[[3196.48,60.568],[3196.49,0.379],[3196.5,0.022],[3196.51,0.008],[3196.52,0.023]]]
["binance-futures","ETHUSDT",1768329900263,[[3196.24,54.071],[3196.23,0.022],[3196.22,0.008],[3196.21,0.015],[3196.16,8.307]],[[3196.25,61.393],[3196.26,0.327],[3196.27,0.032],[3196.28,0.024],[3196.29,0.007]]]
["binance-futures","ETHUSDT",1768329928658,[[3196.87,33.171],[3196.84,0.069],[3196.82,10.073],[3196.81,0.014],[3196.8,4.033]],[[3196.88,159.9],[3196.89,0.054],[3196.9,0.007],[3196.91,5.932],[3196.92,4.36]]]
["binance-futures","ETHUSDT",1768329999593,[[3197.33,220.595],[3197.32,10.97],[3197.31,20.016],[3197.3,1.579],[3197.29,0.008]],[[3197.34,260.862],[3197.35,0.085],[3197.36,3.543],[3197.38,0.098],[3197.4,0.064]]]
["binance-futures","ETHUSDT",1768330024409,[[3208.42,7.564],[3208.35,0.024],[3208.3,0.02],[3208.28,0.026],[3208.24,2.265]],[[3208.8,99.647],[3208.84,3.448],[3208.93,2.286],[3208.99,6.1],[3209.0,38.335]]]
["binance-futures","ETHUSDT",1768330047735,[[3208.52,38.603],[3208.46,0.008],[3208.44,0.324],[3208.42,0.021],[3208.35,0.65]],[[3208.53,107.166],[3208.54,1.553],[3208.56,1.44],[3208.57,2.893],[3208.73,0.021]]]
["binance-futures","ETHUSDT",1768330082085,[[3206.07,82.086],[3206.06,0.723],[3206.04,1.078],[3206.03,0.008],[3205.98,4.041]],[[3206.08,69.206],[3206.09,0.035],[3206.1,0.021],[3206.11,0.008],[3206.12,0.024]]]
["binance-futures","ETHUSDT",1768330133246,[],[[3211.46,13.129],[3211.47,0.322],[3211.48,0.33],[3211.49,0.322],[3211.5,0.322]]]
["binance-futures","ETHUSDT",1768330156591,[[3208.11,88.452],[3208.1,1.269],[3208.07,0.008],[3208.06,7.788],[3208.05,0.884]],[[3208.12,69.314],[3208.13,0.09],[3208.14,0.015],[3208.16,0.007],[3208.17,1.58]]]
["binance-futures","ETHUSDT",1768330216821,[[3201.91,14.156],[3201.9,30.043],[3201.89,30.014],[3201.87,30.016],[3201.86,0.008]],[[3201.92,106.107],[3201.93,1.547],[3201.94,1.578],[3201.96,0.016],[3201.98,0.013]]]
["binance-futures","ETHUSDT",1768330241061,[[3197.44,73.227],[3197.43,0.037],[3197.4,0.091],[3197.37,1.599],[3197.33,1.523]],[[3197.45,196.808],[3197.46,0.053],[3197.49,1.92],[3197.5,0.392],[3197.52,0.639]]]
["binance-futures","ETHUSDT",1768330265233,[[3199.4,196.625],[3199.39,1.289],[3199.36,0.008],[3199.35,0.007],[3199.34,0.032]],[[3199.41,101.215],[3199.42,0.031],[3199.43,0.016],[3199.44,0.32],[3199.45,0.408]]]
["binance-futures","ETHUSDT",1768330329283,[[3201.39,161.466],[3201.38,0.031],[3201.37,1.562],[3201.35,0.008],[3201.33,0.016]],[[3201.4,76.402],[3201.41,0.039],[3201.43,0.008],[3201.45,0.654],[3201.48,0.104]]]
["binance-futures","ETHUSDT",1768330365445,[[3201.3,160.393],[3201.29,0.031],[3201.28,0.446],[3201.27,0.008],[3201.26,0.03]],[[3201.31,38.615],[3201.32,0.032],[3201.35,0.008],[3201.37,0.008],[3201.38,0.008]]]
["binance-futures","ETHUSDT",1768330383877,[[3202.59,143.575],[3202.58,1.592],[3202.57,0.324],[3202.56,0.031],[3202.55,0.008]],[[3202.6,10.519],[3202.61,0.029],[3202.63,0.016],[3202.65,0.269],[3202.66,0.023]]]
["binance-futures","ETHUSDT",1768330411086,[[3203.48,29.926],[3203.47,0.022],[3203.45,0.023],[3203.44,0.008],[3203.35,0.758]],[[3203.49,94.89],[3203.5,1.83],[3203.51,0.008],[3203.52,0.024],[3203.55,0.122]]]
["binance-futures","ETHUSDT",1768330477765,[[3199.31,139.736],[3199.3,1.615],[3199.28,0.007],[3199.27,0.016],[3199.26,0.513]],[[3199.32,55.028],[3199.33,0.056],[3199.35,5.011],[3199.36,1.061],[3199.38,0.638]]]
["binance-futures","ETHUSDT",1768330507293,[[3200.46,59.969],[3200.45,0.037],[3200.44,0.521],[3200.43,0.016],[3200.42,1.57]],[[3200.47,72.656],[3200.48,0.038],[3200.49,0.023],[3200.5,0.014],[3200.51,0.023]]]
["binance-futures","ETHUSDT",1768330532621,[[3198.12,40.849],[3198.11,0.118],[3198.09,0.015],[3198.08,0.225],[3198.06,0.215]],[[3198.13,223.35],[3198.14,0.046],[3198.15,0.007],[3198.17,0.056],[3198.18,1.564]]]
["binance-futures","ETHUSDT",1768330584437,[[3198.02,328.062],[3198.01,0.052],[3198.0,0.926],[3197.99,0.023],[3197.97,1.587]],[[3198.03,66.19],[3198.04,0.038],[3198.05,0.015],[3198.08,0.015],[3198.11,0.036]]]
["binance-futures","ETHUSDT",1768330630543,[[3199.31,1.043],[3199.3,0.495],[3199.29,0.008],[3199.28,0.015],[3199.26,0.008]],[[3199.32,138.121],[3199.33,0.108],[3199.34,0.141],[3199.35,0.11],[3199.36,0.068]]]
["binance-futures","ETHUSDT",1768330658817,[[3198.78,150.866],[3198.77,0.062],[3198.76,0.008],[3198.73,5.16],[3198.68,0.024]],[[3198.79,73.194],[3198.8,0.024],[3198.81,0.022],[3198.82,0.008],[3198.83,0.008]]]
["binance-futures","ETHUSDT",1768330731577,[[3199.0,57.891],[3198.99,0.124],[3198.98,0.015],[3198.97,1.563],[3198.96,0.737]],[[3199.01,100.128],[3199.02,0.024],[3199.04,0.007],[3199.05,0.022],[3199.27,0.015]]]
["binance-futures","ETHUSDT",1768330760475,[[3197.81,85.3],[3197.8,0.045],[3197.79,0.022],[3197.78,0.015],[3197.77,1.627]],[[3197.82,79.338],[3197.83,0.054],[3197.85,0.007],[3197.86,0.016],[3197.88,0.008]]]
["binance-futures","ETHUSDT",1768330788947,[[3199.6,50.528],[3199.59,0.052],[3199.58,1.563],[3199.57,0.015],[3199.56,0.788]],[[3199.61,83.138],[3199.62,0.031],[3199.63,0.016],[3199.64,0.007],[3199.65,0.022]]]
["binance-futures","ETHUSDT",1768330853725,[[3199.59,138.99],[3199.58,0.03],[3199.56,0.007],[3199.55,0.008],[3199.54,0.015]],[[3199.6,46.808],[3199.61,0.032],[3199.63,0.008],[3199.64,0.008],[3199.65,0.311]]]
["binance-futures","ETHUSDT",1768330880637,[[3199.68,82.829],[3199.67,1.593],[3199.66,0.007],[3199.65,0.03],[3199.63,0.017]],[[3199.69,192.296],[3199.7,6.056],[3199.71,0.046],[3199.74,0.016],[3199.75,0.408]]]
["binance-futures","ETHUSDT",1768330908045,[[3198.78,48.055],[3198.77,7.241],[3198.76,0.007],[3198.75,3.745],[3198.74,4.279]],[[3198.79,141.206],[3198.8,0.053],[3198.81,0.007],[3198.82,0.007],[3198.83,0.008]]]
["binance-futures","ETHUSDT",1768330936599,[[3198.49,94.79],[3198.48,0.04],[3198.47,0.007],[3198.45,0.015],[3198.44,0.007]],[[3198.5,72.483],[3198.51,2.508],[3198.52,0.015],[3198.54,0.223],[3198.55,0.743]]]
["binance-futures","ETHUSDT",1768330999276,[[3194.68,104.883],[3194.67,4.045],[3194.65,0.55],[3194.64,1.582],[3194.62,0.32]],[[3194.69,61.062],[3194.7,1.301],[3194.71,0.01],[3194.72,1.269],[3194.73,0.94]]]
["binance-futures","ETHUSDT",1768331026330,[[3193.16,12.002],[3193.15,0.041],[3193.12,0.878],[3193.11,0.036],[3193.1,0.035]],[[3193.17,258.464],[3193.18,0.053],[3193.2,0.038],[3193.21,0.008],[3193.23,0.008]]]
["binance-futures","ETHUSDT",1768331052821,[[3194.55,86.761],[3194.54,0.038],[3194.53,0.008],[3194.52,2.904],[3194.51,6.25]],[[3194.56,142.69],[3194.57,0.054],[3194.6,0.015],[3194.61,13.148],[3194.62,0.016]]]
["binance-futures","ETHUSDT",1768331117301,[[3192.29,176.177],[3192.28,0.045],[3192.27,0.008],[3192.26,7.689],[3192.25,1.575]],[[3192.3,152.034],[3192.31,0.054],[3192.32,0.016],[3192.36,0.046],[3192.4,0.023]]]
["binance-futures","ETHUSDT",1768331147586,[[3194.09,299.288],[3194.08,2.864],[3194.06,10.861],[3194.05,29.712],[3194.04,1.581]],[[3194.1,9.373],[3194.11,0.008],[3194.13,0.329],[3194.14,0.016],[3194.16,0.313]]]
["binance-futures","ETHUSDT",1768331174043,[[3193.05,51.047],[3193.04,0.022],[3193.03,0.008],[3193.02,0.145],[3193.01,10.547]],[[3193.06,61.422],[3193.07,0.037],[3193.08,21.293],[3193.09,0.008],[3193.1,2.187]]]
["binance-futures","ETHUSDT",1768331240230,[[3193.25,45.473],[3193.24,0.075]],[[3193.26,289.13],[3193.27,3.196],[3193.28,4.085],[3193.29,4.74],[3193.3,0.015]]]
["binance-futures","ETHUSDT",1768331267849,[[3190.07,63.627],[3190.06,0.015],[3190.05,3.399],[3190.04,1.296],[3190.02,0.031]],[[3190.08,119.358],[3190.09,0.052],[3190.1,0.033],[3190.12,0.008],[3190.14,0.216]]]
["binance-futures","ETHUSDT",1768331295538,[[3191.35,65.093],[3191.34,0.059],[3191.32,0.108],[3191.31,0.016],[3191.3,0.023]],[[3191.36,137.691],[3191.37,0.706],[3191.38,0.007],[3191.39,0.008],[3191.4,1.356]]]
["binance-futures","ETHUSDT",1768331336142,[],[[3192.07,312.009],[3192.08,0.053],[3192.1,0.07],[3192.11,5.646],[3192.12,2.714]]]
["binance-futures","ETHUSDT",1768331395180,[[3191.43,13.569],[3191.42,0.115],[3191.41,0.007],[3191.4,0.031],[3191.39,0.094]],[[3191.44,93.12],[3191.45,0.431],[3191.46,0.626],[3191.47,0.11],[3191.48,0.031]]]
["binance-futures","ETHUSDT",1768331423105,[[3191.41,139.783],[3191.4,0.052],[3191.39,0.023],[3191.38,0.008],[3191.37,0.008]],[[3191.42,89.742],[3191.43,0.637],[3191.44,0.007],[3191.45,2.852],[3191.46,0.156]]]
["binance-futures","ETHUSDT",1768331452623,[[3193.85,330.413],[3193.84,3.56],[3193.83,0.363],[3193.81,0.016],[3193.78,0.016]],[[3193.86,49.198],[3193.87,1.091],[3193.88,0.008],[3193.89,0.008],[3193.9,0.352]]]
["binance-futures","ETHUSDT",1768331518313,[[3194.32,49.943],[3194.31,0.046],[3194.3,0.023],[3194.29,1.224],[3194.28,1.611]],[[3194.33,56.738],[3194.34,0.255],[3194.36,0.008],[3194.38,0.008],[3194.39,0.023]]]
["binance-futures","ETHUSDT",1768331545417,[[3192.76,34.83],[3192.75,0.043],[3192.73,0.015],[3192.72,0.016],[3192.71,0.326]],[[3192.77,186.146],[3192.78,0.103],[3192.79,0.024],[3192.8,0.007],[3192.81,5.952]]]
["binance-futures","ETHUSDT",1768331576066,[[3192.76,71.704],[3192.75,0.043],[3192.74,0.015],[3192.73,0.007],[3192.72,1.201]],[[3192.77,61.185],[3192.78,0.045],[3192.79,0.007],[3192.81,0.016],[3192.82,0.007]]]
["binance-futures","ETHUSDT",1768331615000,[[3194.57,252.814],[3194.56,0.038],[3194.55,0.014],[3194.54,0.652],[3194.53,0.008]],[[3194.58,1.167],[3194.59,0.023],[3194.6,0.018],[3194.61,0.008],[3194.63,0.021]]]
["binance-futures","ETHUSDT",1768331682041,[[3192.18,40.617],[3192.17,0.022],[3192.16,0.007],[3192.15,0.038],[3192.14,0.007]],[[3192.19,99.454],[3192.2,10.194],[3192.21,0.054],[3192.23,0.016],[3192.25,0.008]]]
["binance-futures","ETHUSDT",1768331712481,[[3192.56,178.895],[3192.55,2.237],[3192.54,0.015],[3192.51,0.023],[3192.5,0.022]],[[3192.57,112.49],[3192.58,0.038],[3192.6,0.18],[3192.61,0.021],[3192.62,6.871]]]
["binance-futures","ETHUSDT",1768331785363,[],[[3191.69,113.094],[3191.7,7.243],[3191.71,2.04],[3191.72,9.04],[3191.73,24.669]]]
["binance-futures","ETHUSDT",1768331810717,[[3193.21,63.833],[3193.2,0.044],[3193.17,0.016],[3193.15,0.015],[3193.14,0.021]],[[3193.22,55.662],[3193.23,0.086],[3193.24,0.037],[3193.25,0.028],[3193.26,0.015]]]
["binance-futures","ETHUSDT",1768331838185,[[3192.42,104.882],[3192.41,0.045],[3192.4,0.016],[3192.38,0.008],[3192.36,0.008]],[[3192.43,89.324],[3192.44,0.039],[3192.45,0.407],[3192.47,0.008],[3192.48,0.008]]]
["binance-futures","ETHUSDT",1768331891559,[[3191.4,0.199],[3191.39,0.028],[3191.35,0.008],[3191.33,0.008],[3191.32,0.023]],[[3191.41,220.28],[3191.42,1.079],[3191.43,49.694],[3191.44,45.645],[3191.45,4.979]]]
["binance-futures","ETHUSDT",1768331934613,[[3191.35,185.213],[3191.34,2.845],[3191.33,3.288],[3191.32,0.016],[3191.31,0.008]],[[3191.36,9.051],[3191.37,2.262],[3191.39,0.031],[3191.4,0.985],[3191.42,0.023]]]
["binance-futures","ETHUSDT",1768331962381,[[3195.2,307.946],[3195.19,2.781],[3195.17,2.004],[3195.16,0.098],[3195.15,13.033]],[[3195.21,2.148],[3195.22,0.024],[3195.25,0.008],[3195.29,0.076],[3195.3,0.071]]]
["binance-futures","ETHUSDT",1768331990033,[[3196.88,267.453],[3196.87,9.784],[3196.85,5.257],[3196.84,16.783],[3196.83,32.001]],[[3196.89,16.399],[3196.9,0.516],[3196.91,0.023],[3196.92,0.03],[3196.94,0.016]]]
["binance-futures","ETHUSDT",1768332055919,[[3199.44,110.759],[3199.43,0.357],[3199.42,0.016],[3199.41,0.007],[3199.4,0.076]],[[3199.45,10.648],[3199.46,0.717],[3199.48,0.036],[3199.5,0.434],[3199.52,0.019]]]
["binance-futures","ETHUSDT",1768332082733,[[3199.99,34.426],[3199.98,0.023],[3199.97,0.007],[3199.96,20.0],[3199.95,0.03]],[[3200.0,157.312],[3200.01,0.663],[3200.02,1.675],[3200.03,1.915],[3200.04,1.704]]]
["binance-futures","ETHUSDT",1768332113581,[[3199.99,163.274],[3199.98,14.068],[3199.97,7.524],[3199.96,0.031],[3199.95,0.64]],[[3200.0,368.395],[3200.01,0.826],[3200.02,0.406],[3200.04,0.53],[3200.07,0.48]]]
["binance-futures","ETHUSDT",1768332164221,[[3201.48,72.377],[3201.47,0.023],[3201.46,0.008],[3201.45,0.014],[3201.42,0.036]],[[3201.49,9.774],[3201.5,0.036],[3201.51,0.008],[3201.52,0.718],[3201.53,1.569]]]
["binance-futures","ETHUSDT",1768332207164,[[3199.99,271.023],[3199.98,7.613],[3199.97,2.838],[3199.96,0.024],[3199.95,0.007]],[[3200.0,10.954],[3200.01,0.008],[3200.02,0.008],[3200.03,0.062],[3200.04,0.014]]]
["binance-futures","ETHUSDT",1768332235300,[[3198.8,22.36],[3198.79,0.015],[3198.72,0.028],[3198.66,0.4],[3198.61,0.806]],[[3198.81,104.909],[3198.82,20.31],[3198.83,0.031],[3198.84,0.008],[3198.85,0.015]]]
["binance-futures","ETHUSDT",1768332263828,[[3198.68,106.783],[3198.67,0.038],[3198.65,0.088],[3198.64,0.008],[3198.57,2.987]],[[3198.69,125.62],[3198.7,1.588],[3198.72,0.172],[3198.73,0.008],[3198.74,0.016]]]
["binance-futures","ETHUSDT",1768332338409,[[3196.29,64.79],[3196.28,1.595],[3196.27,0.918],[3196.26,0.223],[3196.25,0.007]],[[3196.3,79.166],[3196.31,0.031],[3196.32,0.319],[3196.33,0.007],[3196.34,1.188]]]
["binance-futures","ETHUSDT",1768332365495,[[3199.91,63.754],[3199.9,0.047],[3199.89,1.157],[3199.88,0.961],[3199.87,1.579]],[[3199.92,119.366],[3199.93,0.031],[3199.94,0.296],[3199.95,0.007],[3199.96,49.421]]]
["binance-futures","ETHUSDT",1768332391902,[[3199.9,0.99],[3199.89,0.014],[3199.88,0.007],[3199.86,0.016],[3199.85,0.007]],[[3199.91,70.878],[3199.92,0.298],[3199.93,0.015],[3199.94,0.007],[3199.95,0.261]]]
["binance-futures","ETHUSDT",1768332467113,[[3200.63,240.79],[3200.62,28.233],[3200.61,36.076],[3200.6,1.593],[3200.59,3.264]],[[3200.64,7.3],[3200.65,0.27],[3200.66,0.007],[3200.67,0.037],[3200.68,0.007]]]
["binance-futures","ETHUSDT",1768332494883,[[3200.72,235.04],[3200.71,48.732],[3200.7,7.461],[3200.69,0.045],[3200.46,0.34]],[[3200.73,74.932],[3200.74,0.038],[3200.75,0.008],[3200.76,0.271],[3200.78,0.016]]]
["binance-futures","ETHUSDT",1768332523093,[[3202.1,93.695],[3202.09,0.023],[3202.07,0.018],[3202.06,0.029],[3202.05,0.022]],[[3202.11,31.184],[3202.12,0.024],[3202.13,0.007],[3202.14,0.007],[3202.15,0.008]]]
["binance-futures","ETHUSDT",1768332594342,[[3202.25,119.565],[3202.24,0.044],[3202.21,0.178],[3202.2,1.602],[3202.18,1.585]],[[3202.26,1.999],[3202.27,0.016],[3202.3,0.008],[3202.32,0.016],[3202.34,0.085]]]
["binance-futures","ETHUSDT",1768332621642,[[3201.66,78.466],[3201.65,0.229],[3201.64,0.024],[3201.62,0.013],[3201.6,0.057]],[[3201.67,61.458],[3201.68,0.024],[3201.69,0.007],[3201.7,1.257],[3201.71,0.016]]]
["binance-futures","ETHUSDT",1768332663839,[[3201.66,58.862],[3201.65,0.422],[3201.63,0.73],[3201.61,0.008],[3201.6,0.039]],[[3201.67,182.015],[3201.68,0.047],[3201.7,0.007],[3201.71,0.008],[3201.72,0.008]]]
["binance-futures","ETHUSDT",1768332720014,[[3202.99,237.995],[3202.98,14.21],[3202.97,0.031],[3202.96,1.561],[3202.95,1.199]],[[3203.0,1263.723],[3203.01,0.083],[3203.02,0.7],[3203.03,0.023],[3203.04,0.541]]]
["binance-futures","ETHUSDT",1768332749458,[[3202.5,53.643],[3202.49,0.332],[3202.48,4.008],[3202.47,0.49],[3202.46,1.585]],[[3202.51,117.926],[3202.52,1.288],[3202.54,0.043],[3202.55,2.665],[3202.56,0.023]]]
["binance-futures","ETHUSDT",1768332778259,[[3204.85,163.592],[3204.84,38.919],[3204.83,1.685],[3204.82,15.259],[3204.81,33.497]],[[3204.86,40.597],[3204.87,0.804],[3204.89,0.023],[3204.9,0.638],[3204.91,4.016]]]
["binance-futures","ETHUSDT",1768332803394,[[3209.2,418.025],[3209.19,259.748],[3209.18,202.113],[3209.17,19.934],[3209.16,28.599]],[[3209.21,10.163],[3209.22,0.013],[3209.25,0.007],[3209.26,0.008],[3209.27,0.008]]]
["binance-futures","ETHUSDT",1768332862633,[[3212.55,120.993],[3212.54,0.023],[3212.53,0.016],[3212.52,0.319],[3212.51,1.565]],[[3212.56,58.894],[3212.57,0.023],[3212.6,0.016],[3212.62,0.008],[3212.64,0.029]]]
["binance-futures","ETHUSDT",1768332886497,[[3209.0,18.708],[3208.99,0.023],[3208.93,0.029],[3208.92,0.015],[3208.9,0.008]],[[3209.01,90.274],[3209.02,0.038],[3209.03,0.024],[3209.04,18.188],[3209.05,0.078]]]
["binance-futures","ETHUSDT",1768332921136,[[3207.55,131.36],[3207.54,0.031],[3207.53,0.031],[3207.52,12.022],[3207.51,0.008]],[[3207.56,79.757],[3207.57,0.633],[3207.6,1.97],[3207.61,17.478],[3207.63,0.176]]]
["binance-futures","ETHUSDT",1768332974637,[[3208.45,75.845],[3208.44,0.037],[3208.43,0.007],[3208.42,0.015],[3208.41,0.123]],[[3208.46,43.201],[3208.47,0.025],[3208.48,0.024],[3208.5,0.022],[3208.51,0.015]]]
["binance-futures","ETHUSDT",1768333001207,[[3209.28,24.543],[3209.27,0.022],[3209.26,0.023],[3209.25,0.021],[3209.24,0.892]],[[3209.29,247.125],[3209.3,0.054],[3209.33,0.008],[3209.34,0.008],[3209.35,0.008]]]
["binance-futures","ETHUSDT",1768333028958,[[3207.26,71.983],[3207.25,0.03],[3207.24,1.583],[3207.23,0.932],[3207.21,0.063]],[[3207.27,0.543],[3207.28,0.038],[3207.29,0.008],[3207.3,0.021],[3207.31,0.008]]]
["binance-futures","ETHUSDT",1768333096033,[[3208.05,70.867],[3208.04,0.027],[3208.03,2.846],[3208.02,0.015],[3208.01,7.765]],[[3208.06,76.474],[3208.07,0.04],[3208.08,0.008],[3208.09,0.008],[3208.1,0.015]]]
["binance-futures","ETHUSDT",1768333123493,[[3206.91,29.29],[3206.9,0.015],[3206.88,0.007],[3206.87,0.016],[3206.84,2.572]],[[3206.92,153.482],[3206.93,0.834],[3206.94,0.024],[3206.95,4.406],[3207.0,1.29]]]
["binance-futures","ETHUSDT",1768333177197,[[3206.91,65.369],[3206.9,0.031],[3206.89,0.008],[3206.88,0.015],[3206.87,0.105]],[[3206.92,126.797],[3206.93,0.039],[3206.95,0.007],[3206.96,0.008],[3206.97,0.698]]]
["binance-futures","ETHUSDT",1768333220369,[[3207.31,98.038],[3207.3,1.22],[3207.29,0.62],[3207.28,1.559],[3207.27,0.623]],[[3207.32,158.601],[3207.33,0.079],[3207.34,0.902],[3207.36,0.016],[3207.37,0.007]]]
["binance-futures","ETHUSDT",1768333250404,[[3207.69,41.637],[3207.68,0.038],[3207.67,0.007],[3207.66,0.023],[3207.64,0.015]],[[3207.7,79.351],[3207.71,0.038],[3207.72,0.2],[3207.73,0.008],[3207.74,0.008]]]
["binance-futures","ETHUSDT",1768333278086,[[3204.12,63.424],[3204.11,1.553],[3204.1,2.166],[3204.09,0.015],[3204.08,0.021]],[[3204.13,113.108],[3204.14,0.032],[3204.15,1.415],[3204.16,3.134],[3204.17,0.024]]]
["binance-futures","ETHUSDT",1768333303333,[[3207.92,0.207],[3207.91,0.007],[3207.9,0.022],[3207.89,0.008],[3207.87,0.023]],[[3207.93,140.525],[3207.94,0.105],[3207.96,0.047],[3207.97,1.763],[3207.98,0.014]]]
["binance-futures","ETHUSDT",1768333372309,[[3206.48,0.222],[3206.47,0.015],[3206.46,0.054],[3206.45,0.029],[3206.44,0.9]],[[3206.49,271.151],[3206.5,0.061],[3206.52,0.622],[3206.54,0.015],[3206.55,4.278]]]
["binance-futures","ETHUSDT",1768333400117,[[3207.45,57.212],[3207.44,0.457],[3207.43,0.916],[3207.42,0.179],[3207.41,0.015]],[[3207.46,114.683],[3207.47,2.169],[3207.48,6.235],[3207.49,0.007],[3207.5,0.03]]]
["binance-futures","ETHUSDT",1768333454909,[[3206.18,16.942],[3206.17,0.014],[3206.16,0.007],[3206.14,0.023],[3206.1,0.042]],[[3206.19,87.039],[3206.2,1.295],[3206.21,0.008],[3206.22,0.008],[3206.23,3.609]]]
["binance-futures","ETHUSDT",1768333504097,[[3204.35,14.391],[3204.34,1.595],[3204.33,0.035],[3204.32,0.007],[3204.31,0.023]],[[3204.36,98.962],[3204.37,1.6],[3204.38,0.032],[3204.39,0.055],[3204.4,0.014]]]
["binance-futures","ETHUSDT",1768333531235,[[3203.85,48.325],[3203.84,1.625],[3203.83,1.576],[3203.82,0.015],[3203.81,0.044]],[[3203.86,254.354],[3203.87,4.28],[3203.88,0.03],[3203.9,3.564],[3203.91,0.024]]]
["binance-futures","ETHUSDT",1768333561105,[[3204.99,5.412],[3204.98,0.014],[3204.97,0.008],[3204.96,0.015],[3204.95,0.031]],[[3205.0,82.305],[3205.01,0.132],[3205.02,0.04],[3205.03,0.016],[3205.04,0.828]]]
["binance-futures","ETHUSDT",1768333629737,[[3205.25,83.328],[3205.24,3.089],[3205.22,0.007],[3205.21,0.039],[3205.18,1.58]],[[3205.26,68.633],[3205.27,0.073],[3205.29,0.181],[3205.3,0.75],[3205.31,0.812]]]
["binance-futures","ETHUSDT",1768333659221,[[3203.85,15.92],[3203.84,1.192],[3203.83,0.042],[3203.82,0.008],[3203.81,0.031]],[[3203.86,197.968],[3203.87,3.777],[3203.88,0.624],[3203.89,0.023],[3203.9,13.487]]]
["binance-futures","ETHUSDT",1768333686469,[[3204.96,124.958],[3204.95,1.389],[3204.94,1.52],[3204.93,2.192],[3204.92,0.023]],[[3204.97,33.677],[3204.98,0.047],[3204.99,0.015],[3205.0,7.263],[3205.01,0.18]]]
["binance-futures","ETHUSDT",1768333765657,[[3204.08,37.352],[3204.07,5.229],[3204.06,0.156],[3204.05,0.359],[3204.04,0.007]],[[3204.09,93.065],[3204.1,0.046],[3204.11,0.023],[3204.12,0.023],[3204.13,0.008]]]
["binance-futures","ETHUSDT",1768333796120,[[3206.4,91.454],[3206.39,0.045],[3206.38,2.671],[3206.37,0.007],[3206.36,0.015]],[[3206.41,140.038],[3206.42,0.024],[3206.43,1.264],[3206.44,0.016],[3206.46,0.9]]]
["binance-futures","ETHUSDT",1768333826192,[[3207.22,50.339],[3207.21,0.452],[3207.2,0.753],[3207.19,0.007],[3207.18,0.682]],[[3207.23,130.511],[3207.24,0.109],[3207.25,0.924],[3207.26,0.482],[3207.27,0.732]]]
["binance-futures","ETHUSDT",1768333854069,[[3208.61,1.892],[3208.6,0.063],[3208.59,0.03],[3208.57,1.573],[3208.56,0.015]],[[3208.62,164.23],[3208.63,0.046],[3208.64,0.007],[3208.65,0.007],[3208.66,2.822]]]
["binance-futures","ETHUSDT",1768333924437,[[3209.04,68.137],[3209.03,1.538],[3209.02,0.008],[3209.01,10.865],[3209.0,33.155]],[[3209.05,81.538],[3209.06,0.039],[3209.08,1.567],[3209.09,6.81],[3209.1,23.072]]]
["binance-futures","ETHUSDT",1768333952965,[[3209.55,59.058],[3209.54,0.03],[3209.53,0.008],[3209.52,0.34],[3209.51,0.015]],[[3209.56,78.767],[3209.57,1.589],[3209.58,0.008],[3209.59,0.024],[3209.6,1.596]]]
["binance-futures","ETHUSDT",1768333981037,[[3209.28,62.125],[3209.27,0.032],[3209.26,1.226],[3209.25,0.023],[3209.23,9.368]],[[3209.29,114.688],[3209.3,44.247],[3209.31,0.795],[3209.32,0.031],[3209.33,0.016]]]
["binance-futures","ETHUSDT",1768334048090,[[3211.45,83.634],[3211.44,2.92],[3211.43,5.097],[3211.4,0.085],[3211.39,0.007]],[[3211.46,93.367],[3211.47,0.039],[3211.48,1.246],[3211.5,1.865],[3211.52,0.008]]]
["binance-futures","ETHUSDT",1768334075493,[[3210.24,83.89],[3210.23,20.045],[3210.22,0.008],[3210.21,0.408],[3210.2,0.064]],[[3210.25,89.349],[3210.26,0.307],[3210.27,0.023],[3210.28,1.613],[3210.29,0.032]]]
["binance-futures","ETHUSDT",1768334105219,[[3211.26,16.35],[3211.25,1.251],[3211.24,0.015],[3211.23,0.008],[3211.22,0.023]],[[3211.27,129.25],[3211.28,0.039],[3211.29,1.558],[3211.3,2.612],[3211.31,0.008]]]
["binance-futures","ETHUSDT",1768334174569,[[3210.21,51.605],[3210.2,0.04],[3210.19,1.574],[3210.16,0.831],[3210.15,1.228]],[[3210.22,133.584],[3210.23,1.968],[3210.24,0.007],[3210.25,0.904],[3210.26,0.032]]]
["binance-futures","ETHUSDT",1768334203625,[[3210.35,97.162],[3210.34,1.748],[3210.33,0.596],[3210.32,1.565],[3210.31,0.016]],[[3210.36,159.228],[3210.37,0.054],[3210.38,1.054],[3210.4,22.492],[3210.66,5.449]]]
["binance-futures","ETHUSDT",1768334241764,[[3213.64,92.699],[3213.63,0.362],[3213.62,0.024],[3213.61,0.014],[3213.6,9.396]],[[3213.65,52.59],[3213.66,0.032],[3213.67,0.008],[3213.69,0.008],[3213.7,0.008]]]
["binance-futures","ETHUSDT",1768334258616,[[3212.57,1.064],[3212.56,0.014],[3212.55,0.029],[3212.54,0.375],[3212.53,0.015]],[[3212.58,101.783],[3212.59,0.03],[3212.6,0.038],[3212.61,0.024],[3212.67,4.054]]]
["binance-futures","ETHUSDT",1768334328045,[[3213.6,369.765],[3213.59,11.783],[3213.58,0.433],[3213.57,0.008],[3213.56,0.163]],[[3213.61,0.797],[3213.62,0.023],[3213.63,0.17],[3213.64,0.021],[3213.65,0.357]]]
["binance-futures","ETHUSDT",1768334356038,[[3214.08,69.471],[3214.07,0.046],[3214.06,0.024],[3214.05,0.784],[3214.04,0.008]],[[3214.09,191.945],[3214.1,1.316],[3214.11,1.711],[3214.12,1.249],[3214.13,1.067]]]
["binance-futures","ETHUSDT",1768334383674,[[3213.99,304.715],[3213.98,0.053],[3213.96,0.007],[3213.95,0.008],[3213.94,4.459]],[[3214.0,49.027],[3214.01,0.039],[3214.03,0.008],[3214.04,0.008],[3214.05,0.022]]]
["binance-futures","ETHUSDT",1768334448619,[[3213.6,192.663],[3213.59,0.045],[3213.58,0.084],[3213.57,0.065],[3213.56,0.015]],[[3213.61,135.367],[3213.62,0.039],[3213.65,0.016],[3213.67,0.008],[3213.71,0.023]]]
["binance-futures","ETHUSDT",1768334474928,[],[[3213.27,211.119],[3213.28,0.024],[3213.29,2.819],[3213.3,1.895],[3213.31,0.024]]]
["binance-futures","ETHUSDT",1768334508412,[[3213.76,189.126],[3213.75,0.038],[3213.74,9.332],[3213.73,43.013],[3213.72,4.098]],[[3213.77,60.57],[3213.78,0.024],[3213.81,0.023],[3213.83,0.021],[3213.84,0.795]]]
["binance-futures","ETHUSDT",1768334562483,[[3213.83,1.574],[3213.81,0.028],[3213.8,2.109],[3213.79,0.046],[3213.78,0.327]],[[3213.84,310.914],[3213.85,0.039],[3213.86,127.467],[3213.87,3.0],[3213.88,0.008]]]
["binance-futures","ETHUSDT",1768334588400,[[3213.35,46.404],[3213.34,0.107],[3213.33,6.779],[3213.32,0.015],[3213.29,0.188]],[[3213.36,220.626],[3213.37,0.047],[3213.39,0.083],[3213.4,0.015],[3213.41,6.923]]]
["binance-futures","ETHUSDT",1768334613781,[[3213.34,280.359],[3213.33,14.985],[3213.32,4.162],[3213.31,0.033],[3213.3,0.029]],[[3213.35,16.008],[3213.36,0.008],[3213.38,2.02],[3213.4,0.026],[3213.41,0.914]]]
["binance-futures","ETHUSDT",1768334676877,[[3214.24,62.431],[3214.23,0.042],[3214.22,0.008],[3214.21,0.065],[3214.2,2.803]],[[3214.25,98.278],[3214.26,0.341],[3214.27,0.007],[3214.28,15.183],[3214.29,21.742]]]
["binance-futures","ETHUSDT",1768334704247,[[3213.43,47.739],[3213.42,0.112],[3213.41,2.253],[3213.4,0.01],[3213.39,1.915]],[[3213.44,115.353],[3213.45,3.145],[3213.46,5.006],[3213.47,0.007],[3213.48,0.008]]]
["binance-futures","ETHUSDT",1768334752965,[[3214.54,199.115],[3214.53,0.681],[3214.5,0.054],[3214.48,0.008],[3214.47,0.013]],[[3214.55,51.735],[3214.56,0.031],[3214.59,0.05],[3214.61,0.008],[3214.63,0.029]]]
["binance-futures","ETHUSDT",1768334756066,[[3214.82,89.811],[3214.81,0.4],[3214.8,1.041],[3214.79,0.007],[3214.78,0.008]],[[3214.83,87.905],[3214.84,0.024],[3214.85,0.023],[3214.86,0.04],[3214.87,0.007]]]
["binance-futures","ETHUSDT",1768334819564,[[3214.39,110.9],[3214.38,1.665],[3214.37,0.023],[3214.36,0.008],[3214.35,0.015]],[[3214.4,74.452],[3214.41,0.024],[3214.43,0.008],[3214.44,0.016],[3214.45,0.007]]]
["binance-futures","ETHUSDT",1768334845381,[[3212.56,194.596],[3212.55,0.797],[3212.54,4.424],[3212.53,0.031],[3212.42,13.511]],[[3212.57,6.021],[3212.58,0.008],[3212.6,0.015],[3212.61,0.029],[3212.62,0.008]]]
["binance-futures","ETHUSDT",1768334871543,[[3213.84,61.241],[3213.83,2.854],[3213.82,0.007],[3213.81,0.008],[3213.8,0.433]],[[3213.85,58.493],[3213.86,3.477],[3213.87,1.614],[3213.89,0.008],[3213.9,0.054]]]
["binance-futures","ETHUSDT",1768334937520,[[3214.92,96.183],[3214.91,1.6],[3214.9,1.26],[3214.89,0.062],[3214.88,1.543]],[[3214.93,5.548],[3214.94,0.017],[3214.95,0.037],[3214.96,0.016],[3215.0,0.016]]]
["binance-futures","ETHUSDT",1768334975687,[[3213.64,3.612],[3213.63,0.021],[3213.61,0.701],[3213.6,0.036],[3213.58,0.007]],[[3213.65,67.547],[3213.66,5.011],[3213.67,0.024],[3213.68,0.008],[3213.7,0.015]]]
["binance-futures","ETHUSDT",1768334994165,[[3212.58,1.136],[3212.57,1.564],[3212.56,0.217],[3212.55,6.344],[3212.54,0.016]],[[3212.59,227.388],[3212.6,0.054],[3212.61,0.008],[3212.62,8.481],[3212.63,1.619]]]
["binance-futures","ETHUSDT",1768335056049,[[3210.99,254.105],[3210.98,1.594],[3210.96,6.941],[3210.95,1.261],[3210.93,0.007]],[[3211.0,9.065],[3211.01,0.027],[3211.02,0.069],[3211.03,0.031],[3211.04,0.117]]]
["binance-futures","ETHUSDT",1768335081988,[[3211.39,235.025],[3211.38,0.053],[3211.37,0.14],[3211.36,8.896],[3211.35,9.339]],[[3211.4,0.691],[3211.41,0.041],[3211.42,0.016],[3211.43,0.017],[3211.44,0.008]]]
["binance-futures","ETHUSDT",1768335108921,[[3212.76,106.6],[3212.75,56.657],[3212.74,1.609],[3212.72,0.913],[3212.71,0.036]],[[3212.77,122.345],[3212.78,0.047],[3212.79,0.024],[3212.8,0.007],[3212.81,0.008]]]
["binance-futures","ETHUSDT",1768335174989,[[3215.01,79.307],[3215.0,3.173],[3214.98,0.029],[3214.97,0.078],[3214.95,0.667]],[[3215.02,78.44],[3215.03,0.047],[3215.04,0.022],[3215.06,0.016],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1768335200921,[[3212.64,75.825],[3212.63,0.03],[3212.62,0.015],[3212.6,0.015],[3212.59,0.017]],[[3212.65,118.54],[3212.66,0.045],[3212.67,0.007],[3212.68,0.008],[3212.69,0.008]]]
["binance-futures","ETHUSDT",1768335226165,[[3214.42,2.265],[3214.41,0.014],[3214.4,0.03],[3214.38,0.028],[3214.35,0.077]],[[3214.43,277.384],[3214.44,0.046],[3214.45,3.219],[3214.47,3.013],[3214.48,2.926]]]
["binance-futures","ETHUSDT",1768335258229,[[3212.18,171.87],[3212.17,0.045],[3212.16,0.007],[3212.14,0.015],[3212.12,0.055]],[[3212.19,49.884],[3212.2,0.077],[3212.21,0.008],[3212.22,4.027],[3212.23,0.015]]]
["binance-futures","ETHUSDT",1768335329749,[[3213.27,99.837],[3213.26,0.052],[3213.25,0.007],[3213.24,1.575],[3213.23,8.908]],[[3213.28,123.48],[3213.29,0.031],[3213.3,0.563],[3213.31,0.518],[3213.33,0.023]]]
["binance-futures","ETHUSDT",1768335356904,[[3213.6,5.329],[3213.59,0.95],[3213.58,0.631],[3213.57,0.335],[3213.55,0.063]],[[3213.61,345.586],[3213.62,0.054],[3213.63,0.008],[3213.65,2.019],[3213.69,0.021]]]
["binance-futures","ETHUSDT",1768335383381,[[3211.88,116.186],[3211.87,0.038],[3211.86,2.231],[3211.85,0.985],[3211.84,0.057]],[[3211.89,44.871],[3211.9,0.048],[3211.92,0.008],[3211.93,0.031],[3211.94,0.024]]]
["binance-futures","ETHUSDT",1768335447537,[[3210.89,32.813],[3210.88,0.023],[3210.85,0.016]],[[3210.9,119.71],[3210.91,0.117],[3210.92,0.016],[3210.93,0.014],[3210.94,1.256]]]
["binance-futures","ETHUSDT",1768335457392,[[3209.58,3.141],[3209.57,0.95],[3209.56,0.016],[3209.52,34.821],[3209.5,0.36]],[[3209.59,231.201],[3209.6,3.053],[3209.61,0.549],[3209.62,0.33],[3209.63,0.33]]]
["binance-futures","ETHUSDT",1768335499130,[[3209.2,326.24],[3209.19,1.299],[3209.17,14.319],[3209.16,1.628],[3209.15,0.584]],[[3209.21,47.606],[3209.22,0.052],[3209.23,0.023],[3209.24,0.008],[3209.25,0.022]]]
["binance-futures","ETHUSDT",1768335567064,[[3210.96,35.149],[3210.95,0.045],[3210.94,0.008],[3210.93,0.022],[3210.92,0.015]],[[3210.97,182.482],[3210.98,0.048],[3211.0,16.535],[3211.01,4.462],[3211.02,0.497]]]
["binance-futures","ETHUSDT",1768335595153,[[3211.38,150.547],[3211.37,1.284],[3211.35,0.631],[3211.34,0.062],[3211.33,0.007]],[[3211.39,14.459],[3211.4,0.008],[3211.42,0.023],[3211.43,0.008],[3211.44,0.008]]]
["binance-futures","ETHUSDT",1768335622797,[[3212.04,116.989],[3212.03,0.341],[3212.02,1.667],[3212.01,0.023],[3212.0,0.023]],[[3212.05,161.274],[3212.06,0.064],[3212.07,1.064],[3212.08,7.049],[3212.09,0.016]]]
["binance-futures","ETHUSDT",1768335652853,[[3211.58,117.148],[3211.57,4.769],[3211.56,16.283],[3211.55,49.741],[3211.54,0.055]],[[3211.59,66.648],[3211.6,0.058],[3211.61,0.015],[3211.62,0.007],[3211.63,0.008]]]
["binance-futures","ETHUSDT",1768335720500,[[3212.02,95.02],[3211.98,1.327],[3211.85,0.015],[3211.81,1.573],[3211.79,0.008]],[[3212.03,183.099],[3212.04,1.604],[3212.07,0.016],[3212.09,0.008],[3212.1,0.021]]]
["binance-futures","ETHUSDT",1768335759394,[[3214.13,94.11],[3214.12,1.677],[3214.11,0.007],[3214.1,0.405],[3214.09,0.015]],[[3214.14,96.576],[3214.15,0.488],[3214.16,1.269],[3214.17,0.015],[3214.19,0.016]]]
["binance-futures","ETHUSDT",1768335778278,[[3212.59,78.438],[3212.58,0.023],[3212.56,0.007],[3212.55,0.052],[3212.53,0.016]],[[3212.6,199.548],[3212.61,1.627],[3212.62,0.032],[3212.63,0.015],[3212.65,2.954]]]
["binance-futures","ETHUSDT",1768335843871,[[3210.83,160.164],[3210.82,145.167],[3210.81,0.023],[3210.8,0.014],[3210.79,3.319]],[[3210.84,35.39],[3210.85,0.038],[3210.86,0.032],[3210.87,0.008],[3210.88,0.967]]]
["binance-futures","ETHUSDT",1768335870297,[[3213.49,140.797],[3213.48,27.597],[3213.47,2.871],[3213.46,0.016],[3213.45,0.014]],[[3213.5,7.169],[3213.51,0.028],[3213.52,0.008],[3213.54,0.023],[3213.55,2.581]]]
["binance-futures","ETHUSDT",1768335895414,[[3214.61,75.576],[3214.6,2.385],[3214.59,0.94],[3214.57,0.023],[3214.56,0.365]],[[3214.62,107.383],[3214.63,0.024],[3214.64,0.008],[3214.65,0.022],[3214.66,0.049]]]
["binance-futures","ETHUSDT",1768335959573,[[3213.42,79.604],[3213.41,0.045],[3213.4,0.161],[3213.39,0.007],[3213.38,0.008]],[[3213.43,70.021],[3213.44,0.024],[3213.46,0.008],[3213.5,0.126],[3213.51,0.037]]]
["binance-futures","ETHUSDT",1768335973353,[[3213.92,70.073],[3213.91,3.121],[3213.9,0.046],[3213.89,0.063],[3213.87,0.008]],[[3213.93,76.767],[3213.94,0.046],[3213.95,1.308],[3213.96,0.008],[3213.97,0.015]]]
["binance-futures","ETHUSDT",1768336018453,[[3210.16,59.207],[3210.15,0.173],[3210.14,0.016],[3210.13,0.084],[3210.12,0.007]],[[3210.17,78.242],[3210.18,5.098],[3210.2,0.332],[3210.21,1.832],[3210.22,1.565]]]
["binance-futures","ETHUSDT",1768336082764,[[3208.73,122.237],[3208.72,0.038],[3208.69,0.008],[3208.68,1.567],[3208.67,0.008]],[[3208.74,87.611],[3208.75,0.026],[3208.76,0.008],[3208.77,9.237],[3208.78,0.018]]]
["binance-futures","ETHUSDT",1768336107528,[[3207.59,7.734],[3207.58,0.014],[3207.57,0.007],[3207.55,0.023],[3207.51,0.028]],[[3207.6,201.999],[3207.61,0.047],[3207.62,0.007],[3207.64,0.016],[3207.65,0.402]]]
["binance-futures","ETHUSDT",1768336134710,[[3207.3,130.95],[3207.29,0.155],[3207.28,0.173],[3207.27,0.008],[3207.26,1.613]],[[3207.31,92.406],[3207.32,0.031],[3207.33,0.007],[3207.34,0.007],[3207.35,0.008]]]
["binance-futures","ETHUSDT",1768336161686,[[3206.79,272.827],[3206.78,0.038],[3206.77,0.054],[3206.76,7.116],[3206.75,11.967]],[[3206.8,5185.075],[3206.81,0.061],[3206.82,0.208],[3206.83,0.015],[3206.84,0.024]]]
["binance-futures","ETHUSDT",1768336228873,[[3206.18,179.576],[3206.17,0.053],[3206.14,1.264]],[[3206.19,60.073],[3206.2,0.024],[3206.21,0.008],[3206.22,0.016],[3206.24,0.021]]]
["binance-futures","ETHUSDT",1768336276120,[[3203.45,134.893],[3203.44,7.854],[3203.43,2.497],[3203.42,68.692],[3203.41,9.012]],[[3203.46,78.557],[3203.47,0.024],[3203.48,0.008],[3203.5,0.008],[3203.53,0.026]]]
["binance-futures","ETHUSDT",1768336280040,[[3203.15,179.844],[3203.14,2.087],[3203.13,0.008],[3203.11,0.008],[3203.1,0.021]],[[3203.16,115.722],[3203.17,0.024],[3203.2,0.018],[3203.21,0.016],[3203.22,0.008]]]
["binance-futures","ETHUSDT",1768336341464,[[3203.08,80.51],[3203.07,0.669],[3203.06,0.016],[3203.05,2.627],[3203.04,2.075]],[[3203.09,87.695],[3203.1,0.059],[3203.11,0.008],[3203.13,0.461],[3203.14,1.487]]]
["binance-futures","ETHUSDT",1768336367077,[[3201.15,169.313],[3201.14,2.849],[3201.11,0.016],[3201.1,1.617],[3201.09,0.008]],[[3201.16,70.334],[3201.17,0.031],[3201.2,0.031],[3201.21,0.036],[3201.25,0.749]]]
["binance-futures","ETHUSDT",1768336392633,[[3199.8,39.078],[3199.79,0.022],[3199.76,0.016],[3199.74,0.008]],[[3199.81,76.917],[3199.82,0.024],[3199.83,0.023],[3199.84,0.788],[3199.85,1.081]]]
["binance-futures","ETHUSDT",1768336454822,[[3197.91,0.631],[3197.9,0.007],[3197.88,0.015],[3197.84,0.019],[3197.83,0.008]],[[3197.92,127.716],[3197.93,0.046],[3197.96,0.008],[3197.97,2.203],[3197.98,4.049]]]
["binance-futures","ETHUSDT",1768336478133,[[3199.05,61.229],[3199.04,2.527],[3199.02,6.304],[3199.01,0.146],[3199.0,4.194]],[[3199.06,57.978],[3199.07,1.594],[3199.1,0.039],[3199.11,2.318],[3199.12,12.179]]]
["binance-futures","ETHUSDT",1768336505624,[[3198.43,5.307],[3198.42,0.021],[3198.41,0.008],[3198.39,0.023],[3198.35,0.013]],[[3198.44,206.016],[3198.45,1.987],[3198.46,0.135],[3198.47,0.031],[3198.48,1.525]]]
["binance-futures","ETHUSDT",1768336570839,[[3195.81,69.268],[3195.8,0.031],[3195.79,0.007],[3195.77,0.008],[3195.75,0.015]],[[3195.82,97.597],[3195.83,0.016],[3195.84,0.018],[3195.85,0.015],[3195.86,0.021]]]
["binance-futures","ETHUSDT",1768336595405,[[3197.08,341.049],[3197.07,0.059],[3197.06,0.7],[3197.05,3.759],[3197.04,0.171]],[[3197.09,288.466],[3197.1,5987.919],[3197.11,0.061],[3197.12,3.137],[3197.13,3.342]]]
["binance-futures","ETHUSDT",1768336620765,[[3192.81,225.41],[3192.8,18.855],[3192.79,14.114],[3192.78,23.763],[3192.77,0.385]],[[3192.82,24.083],[3192.83,0.016],[3192.84,0.007],[3192.85,0.008],[3192.89,0.016]]]
["binance-futures","ETHUSDT",1768336645278,[[3193.9,246.932],[3193.89,12.533],[3193.88,3.376],[3193.87,0.024],[3193.86,0.321]],[[3193.91,75.678],[3193.92,0.039],[3193.93,0.017],[3193.95,0.015],[3193.97,7.205]]]
["binance-futures","ETHUSDT",1768336692063,[[3192.57,9.515],[3192.56,0.7],[3192.55,0.008],[3192.53,0.016],[3192.51,0.026]],[[3192.58,115.322],[3192.59,0.039],[3192.6,0.521],[3192.61,0.008],[3192.62,1.582]]]
["binance-futures","ETHUSDT",1768336732005,[[3189.99,98.952],[3189.98,31.177],[3189.97,6.598],[3189.96,9.821],[3189.95,0.016]],[[3190.0,5407.285],[3190.01,14.108],[3190.02,9.181],[3190.03,0.033],[3190.04,2.191]]]
["binance-futures","ETHUSDT",1768336757796,[[3192.69,234.261],[3192.68,5.765],[3192.66,0.954],[3192.65,0.008],[3192.64,0.015]],[[3192.7,55.331],[3192.71,0.032],[3192.72,0.015],[3192.73,0.007],[3192.74,1.592]]]
["binance-futures","ETHUSDT",1768336823821,[[3194.6,186.352],[3194.59,2.456],[3194.58,0.023],[3194.57,1.566],[3194.56,0.022]],[[3194.61,10.943],[3194.62,0.008],[3194.63,0.024],[3194.66,0.008],[3194.67,9.03]]]
["binance-futures","ETHUSDT",1768336850629,[[3193.31,153.711],[3193.3,8.662],[3193.29,21.119],[3193.28,7.521],[3193.27,2.713]],[[3193.32,10.655],[3193.33,0.008],[3193.34,0.008],[3193.35,0.015],[3193.36,0.015]]]
["binance-futures","ETHUSDT",1768336878126,[[3192.79,4.841],[3192.78,0.007],[3192.77,0.007],[3192.76,0.031],[3192.75,0.366]],[[3192.8,284.013],[3192.81,10.234],[3192.82,0.033],[3192.84,0.007],[3192.85,0.015]]]
["binance-futures","ETHUSDT",1768336943084,[[3191.49,53.346],[3191.48,1.291],[3191.47,0.008],[3191.45,0.008],[3191.44,0.226]],[[3191.5,110.669],[3191.51,0.038],[3191.52,0.008],[3191.54,4.396],[3191.55,1.581]]]
["binance-futures","ETHUSDT",1768336980209,[[3192.49,313.05],[3192.48,2.241],[3192.47,0.022],[3192.45,0.007],[3192.44,0.008]],[[3192.5,20.287],[3192.51,6.673],[3192.53,0.008],[3192.54,0.023],[3192.55,0.008]]]
["binance-futures","ETHUSDT",1768336997588,[[3193.42,242.783],[3193.41,1.824],[3193.38,3.334],[3193.37,0.641],[3193.36,0.642]],[[3193.43,61.543],[3193.44,0.345],[3193.45,1.982],[3193.46,4.998],[3193.47,0.032]]]
["binance-futures","ETHUSDT",1768337062829,[[3196.07,62.581],[3196.06,0.03],[3196.05,0.514],[3196.03,0.016],[3196.02,1.883]],[[3196.08,151.03],[3196.09,0.047],[3196.1,0.023],[3196.11,0.007],[3196.12,0.016]]]
["binance-futures","ETHUSDT",1768337092750,[[3196.5,185.072],[3196.49,12.371],[3196.48,6.63],[3196.47,2.214],[3196.46,1.258]],[[3196.51,56.568],[3196.52,0.028],[3196.53,0.015],[3196.54,0.015],[3196.55,0.016]]]
["binance-futures","ETHUSDT",1768337118641,[[3198.64,93.343],[3198.63,0.037],[3198.62,0.008],[3198.61,0.015],[3198.6,1.793]],[[3198.65,64.464],[3198.66,0.96],[3198.68,0.024],[3198.69,2.529],[3198.73,0.06]]]
["binance-futures","ETHUSDT",1768337145357,[[3197.37,109.38],[3197.36,0.842],[3197.35,4.401],[3197.34,0.357],[3197.33,0.023]],[[3197.38,23.978],[3197.39,0.015],[3197.4,0.232],[3197.41,0.015],[3197.42,0.015]]]
["binance-futures","ETHUSDT",1768337207495,[[3199.59,205.753],[3199.47,15.801],[3199.46,12.998],[3199.44,4.071],[3199.43,16.429]],[[3199.6,0.007],[3199.62,0.008],[3199.63,0.029],[3199.64,0.008],[3199.65,0.033]]]
["binance-futures","ETHUSDT",1768337237901,[[3199.65,49.285],[3199.64,0.03],[3199.63,0.008],[3199.62,0.632],[3199.61,8.945]],[[3199.66,62.883],[3199.67,1.296],[3199.68,0.008],[3199.69,0.972],[3199.7,0.015]]]
["binance-futures","ETHUSDT",1768337267037,[[3201.23,66.872],[3201.22,0.782],[3201.21,0.051],[3201.2,0.688],[3201.19,1.273]],[[3201.24,22.339],[3201.25,0.031],[3201.26,2.915],[3201.27,0.015],[3201.28,0.007]]]
["binance-futures","ETHUSDT",1768337333201,[[3199.66,43.92],[3199.65,2.274],[3199.64,0.646],[3199.63,0.023],[3199.62,0.015]],[[3199.67,69.131],[3199.68,0.052],[3199.69,3.231],[3199.7,3.525],[3199.71,0.632]]]
["binance-futures","ETHUSDT",1768337359895,[[3199.36,77.808],[3199.35,2.573],[3199.34,0.587],[3199.33,0.127],[3199.32,0.015]],[[3199.37,105.781],[3199.38,0.03],[3199.4,0.007],[3199.41,0.008],[3199.42,0.043]]]
["binance-futures","ETHUSDT",1768337388113,[[3198.06,76.83],[3198.05,0.726],[3198.04,0.008],[3198.03,0.008],[3198.02,0.027]],[[3198.07,134.214],[3198.08,0.037],[3198.09,8.509],[3198.1,0.031],[3198.11,0.008]]]
["binance-futures","ETHUSDT",1768337456548,[[3199.04,117.161],[3199.03,0.038],[3199.01,1.563],[3199.0,1.49],[3198.99,0.156]],[[3199.05,12.356],[3199.06,0.007],[3199.07,0.029],[3199.08,0.036],[3199.09,0.024]]]
["binance-futures","ETHUSDT",1768337467224,[[3199.18,25.551],[3199.17,0.045],[3199.1,0.013],[3199.08,0.221],[3199.05,1.898]],[[3199.19,173.295],[3199.2,6.141],[3199.21,4.542],[3199.22,0.024],[3199.23,0.563]]]
["binance-futures","ETHUSDT",1768337512873,[[3200.3,163.092],[3200.29,0.615],[3200.28,1.579],[3200.27,0.031],[3200.26,0.015]],[[3200.31,47.536],[3200.32,0.037],[3200.33,0.316],[3200.34,0.015],[3200.36,0.03]]]
["binance-futures","ETHUSDT",1768337540194,[[3202.7,240.935],[3202.69,0.082],[3202.67,0.016],[3202.66,0.015],[3202.65,0.022]],[[3202.71,71.615],[3202.72,0.023],[3202.73,0.016],[3202.75,0.008],[3202.76,0.008]]]
["binance-futures","ETHUSDT",1768337608233,[[3201.44,3.386],[3201.43,0.007],[3201.42,0.214],[3201.41,0.015],[3201.39,0.014]],[[3201.45,239.302],[3201.46,0.047],[3201.47,1.602],[3201.48,0.936],[3201.49,1.607]]]
["binance-futures","ETHUSDT",1768337638290,[[3200.19,65.218],[3200.18,0.043],[3200.17,0.025],[3200.16,1.671],[3200.15,0.103]],[[3200.2,177.832],[3200.21,1.16],[3200.22,0.08],[3200.23,1.594],[3200.25,1.257]]]
["binance-futures","ETHUSDT",1768337666224,[[3200.43,184.64],[3200.42,0.053],[3200.4,1.74],[3200.39,0.008],[3200.38,0.008]],[[3200.44,94.655],[3200.45,0.023],[3200.46,0.796],[3200.48,5.865],[3200.49,19.119]]]
["binance-futures","ETHUSDT",1768337703561,[[3197.05,83.765],[3197.04,0.947],[3197.02,0.016],[3197.01,0.007],[3197.0,1.589]],[[3197.06,41.97],[3197.07,0.046],[3197.08,0.016],[3197.09,0.015],[3197.1,0.334]]]
["binance-futures","ETHUSDT",1768337761433,[[3198.03,65.691],[3198.02,0.112],[3198.0,0.722],[3197.99,0.066],[3197.98,0.008]],[[3198.04,125.852],[3198.05,2.862],[3198.06,0.016],[3198.07,0.008],[3198.08,2.046]]]
["binance-futures","ETHUSDT",1768337793936,[[3197.23,76.158],[3197.22,1.702],[3197.21,0.07],[3197.2,0.015],[3197.19,0.467]],[[3197.24,32.752],[3197.25,0.216],[3197.26,0.025],[3197.27,0.016],[3197.28,0.687]]]
["binance-futures","ETHUSDT",1768337861755,[[3201.25,73.27],[3201.24,1.442],[3201.23,0.169],[3201.22,0.007],[3201.21,0.016]],[[3201.26,60.67],[3201.27,0.186],[3201.28,0.016],[3201.29,2.999],[3201.3,1.097]]]
["binance-futures","ETHUSDT",1768337890101,[[3201.3,101.788],[3201.29,1.537],[3201.28,3.428],[3201.27,1.562],[3201.26,1.323]],[[3201.31,39.082],[3201.32,0.03],[3201.35,0.016],[3201.36,0.624],[3201.37,0.008]]]
["binance-futures","ETHUSDT",1768337918589,[[3202.84,74.136],[3202.83,1.531],[3202.8,0.03],[3202.79,0.007],[3202.78,1.349]],[[3202.85,79.541],[3202.86,30.386],[3202.87,0.023],[3202.88,0.016],[3202.89,0.475]]]
["binance-futures","ETHUSDT",1768337983491,[[3202.02,155.6],[3202.01,4.115],[3202.0,17.192],[3201.99,0.183],[3201.98,0.008]],[[3202.03,58.796],[3202.04,20.038],[3202.05,0.007],[3202.07,0.068],[3202.08,0.008]]]
["binance-futures","ETHUSDT",1768338004758,[[3201.91,216.62],[3201.9,0.058],[3201.89,12.865],[3201.88,0.016]],[[3201.92,61.263],[3201.93,0.354],[3201.95,2.342],[3201.96,0.016],[3201.99,0.016]]]
["binance-futures","ETHUSDT",1768338034043,[[3202.3,10.993],[3202.29,0.022],[3202.28,0.007],[3202.26,0.008],[3202.22,0.028]],[[3202.31,294.206],[3202.32,0.06],[3202.33,0.156],[3202.34,5.595],[3202.35,1.594]]]
["binance-futures","ETHUSDT",1768338063929,[[3202.24,31.384],[3202.23,1.815],[3202.22,0.015],[3202.21,0.007],[3202.2,0.456]],[[3202.25,70.715],[3202.26,0.062],[3202.29,1.7],[3202.3,0.015],[3202.31,0.024]]]
["binance-futures","ETHUSDT",1768338132451,[[3203.23,29.748],[3203.22,1.665],[3203.21,0.635],[3203.2,0.007],[3203.19,0.008]],[[3203.24,99.493],[3203.25,0.052],[3203.26,0.033],[3203.28,0.028],[3203.29,0.515]]]
["binance-futures","ETHUSDT",1768338160223,[[3203.59,109.593],[3203.58,3.233],[3203.57,1.249],[3203.56,0.007],[3203.55,0.03]],[[3203.6,1.81],[3203.61,0.007],[3203.62,0.546],[3203.63,1.091],[3203.64,1.567]]]
["binance-futures","ETHUSDT",1768338190557,[[3204.76,66.573],[3204.75,1.93],[3204.74,0.023],[3204.72,0.189],[3204.71,0.016]],[[3204.77,55.008],[3204.78,1.279],[3204.79,0.265],[3204.8,0.008],[3204.81,0.03]]]
["binance-futures","ETHUSDT",1768338242620,[[3205.62,56.447],[3205.61,0.03],[3205.6,3.648],[3205.59,0.654],[3205.57,0.062]],[[3205.63,60.577],[3205.64,0.49],[3205.65,0.528],[3205.67,0.008],[3206.21,6.763]]]
["binance-futures","ETHUSDT",1768338288602,[[3207.99,175.022],[3207.98,0.059],[3207.97,1.8],[3207.96,0.318],[3207.95,0.015]],[[3208.0,2.641],[3208.01,0.023],[3208.02,0.713],[3208.03,3.199],[3208.05,0.036]]]
["binance-futures","ETHUSDT",1768338314557,[[3210.38,72.196],[3210.37,0.527],[3210.36,0.008],[3210.35,0.016],[3210.34,0.007]],[[3210.39,77.382],[3210.4,0.037],[3210.43,0.346],[3210.45,0.04],[3210.65,2.63]]]
["binance-futures","ETHUSDT",1768338381024,[[3210.92,3.862],[3210.91,0.036],[3210.9,1.899],[3210.87,0.007],[3210.86,0.103]],[[3210.93,163.248],[3210.94,0.056],[3210.95,0.75],[3210.96,4.297],[3210.97,6.692]]]
["binance-futures","ETHUSDT",1768338408049,[[3208.03,5.863],[3208.02,0.03],[3208.01,1.921],[3208.0,0.284],[3207.99,2.55]],[[3208.04,227.25],[3208.05,1.175],[3208.07,3.405],[3208.08,0.17],[3208.09,1.569]]]
["binance-futures","ETHUSDT",1768338434706,[[3208.24,72.714],[3208.23,0.03],[3208.22,3.13],[3208.21,0.007],[3208.2,0.036]],[[3208.25,64.017],[3208.26,0.201],[3208.27,0.022],[3208.28,0.053],[3208.29,0.941]]]
["binance-futures","ETHUSDT",1768338503164,[[3210.26,3.303],[3210.25,0.014],[3210.24,0.016],[3210.23,0.023],[3210.22,0.007]],[[3210.27,68.36],[3210.28,0.046],[3210.3,0.281],[3210.31,0.016],[3210.34,1.748]]]
["binance-futures","ETHUSDT",1768338534293,[[3208.47,11.469],[3208.46,0.014],[3208.44,0.023],[3208.43,0.022],[3208.42,0.007]],[[3208.48,159.244],[3208.49,1.771],[3208.5,0.803],[3208.51,1.247],[3208.52,0.015]]]
["binance-futures","ETHUSDT",1768338567702,[[3208.04,58.062],[3208.03,3.913],[3208.02,0.038],[3208.01,8.932],[3208.0,14.665]],[[3208.05,62.997],[3208.06,1.088],[3208.07,0.024],[3208.08,0.015],[3208.09,0.064]]]
["binance-futures","ETHUSDT",1768338597885,[[3207.1,93.985],[3207.09,0.045],[3207.07,0.007],[3207.06,0.016],[3207.04,0.008]],[[3207.11,1.567],[3207.12,0.031],[3207.13,0.008],[3207.14,0.007],[3207.15,0.029]]]
["binance-futures","ETHUSDT",1768338665397,[[3207.04,64.419],[3207.03,0.623],[3207.02,0.008],[3207.01,1.046],[3207.0,0.036]],[[3207.05,51.498],[3207.06,0.071],[3207.07,0.031],[3207.08,0.007],[3207.09,4.302]]]
["binance-futures","ETHUSDT",1768338694735,[[3205.73,5.45],[3205.72,0.621],[3205.66,0.015],[3205.65,0.192],[3205.62,0.962]],[[3205.74,329.05],[3205.75,42.208],[3205.76,34.142],[3205.77,127.185],[3205.78,27.265]]]
["binance-futures","ETHUSDT",1768338722957,[[3205.8,52.156],[3205.79,2.013],[3205.78,0.008],[3205.76,0.023],[3205.75,0.015]],[[3205.81,96.945],[3205.82,0.056],[3205.83,0.007],[3205.84,0.015],[3205.85,1.556]]]
["binance-futures","ETHUSDT",1768338789868,[[3204.99,158.132],[3204.98,0.053],[3204.97,1.656],[3204.96,5.919],[3204.95,4.903]],[[3205.0,65.598],[3205.01,0.061],[3205.02,0.216],[3205.05,0.03],[3205.07,0.023]]]
["binance-futures","ETHUSDT",1768338824019,[[3205.89,182.035],[3205.88,0.284],[3205.85,1.583],[3205.84,0.007],[3205.83,5.552]],[[3205.9,1.529],[3205.91,0.155],[3205.92,0.163],[3205.93,0.01],[3205.95,0.405]]]
["binance-futures","ETHUSDT",1768338856474,[[3206.28,45.725],[3206.27,0.037],[3206.26,0.015],[3206.25,0.022],[3206.24,0.015]],[[3206.29,195.98],[3206.3,2.353],[3206.31,0.055],[3206.32,0.031],[3206.53,0.178]]]
["binance-futures","ETHUSDT",1768338929041,[[3205.14,33.445],[3205.13,0.072],[3205.12,0.015],[3205.11,0.015],[3205.1,1.074]],[[3205.15,152.393],[3205.16,1.84],[3205.17,1.65],[3205.18,0.038],[3205.2,1.588]]]
["binance-futures","ETHUSDT",1768338959599,[[3205.01,194.953],[3205.0,0.06],[3204.99,0.156],[3204.98,0.007],[3204.97,0.008]],[[3205.02,64.389],[3205.03,0.357],[3205.04,0.304],[3205.05,0.045],[3205.06,0.047]]]
["binance-futures","ETHUSDT",1768338988152,[[3206.19,26.431],[3206.17,5.12],[3206.08,0.015],[3206.05,0.065],[3206.04,1.183]],[[3206.2,272.799],[3206.21,0.038],[3206.22,0.008],[3206.24,0.008],[3206.25,0.007]]]
["binance-futures","ETHUSDT",1768339031933,[[3207.68,73.857],[3207.67,3.367],[3207.66,0.111],[3207.65,0.016],[3207.64,1.423]],[[3207.69,143.437],[3207.7,0.737],[3207.71,0.008],[3207.72,0.016],[3207.73,0.015]]]
["binance-futures","ETHUSDT",1768339087117,[[3210.3,61.438],[3210.29,9.185],[3210.28,0.031],[3210.27,0.008],[3210.26,10.007]],[[3210.31,95.3],[3210.32,0.023],[3210.33,0.008],[3210.35,0.016],[3210.36,3.735]]]
["binance-futures","ETHUSDT",1768339113353,[[3210.95,105.063],[3210.94,19.666],[3210.93,7.508],[3210.92,1.581],[3210.91,3.115]],[[3210.96,6.378],[3210.97,0.054],[3211.0,4.621],[3211.01,0.008],[3211.04,0.021]]]
["binance-futures","ETHUSDT",1768339139103,[[3213.04,0.408],[3213.03,0.014],[3213.0,0.047],[3212.99,0.007],[3212.97,0.028]],[[3213.05,58.93],[3213.06,0.046],[3213.07,0.008],[3213.09,0.008],[3213.1,0.017]]]
["binance-futures","ETHUSDT",1768339208009,[[3207.44,52.663],[3207.43,0.03],[3207.42,0.015],[3207.41,0.015],[3207.4,0.023]],[[3207.45,137.086],[3207.46,0.047],[3207.47,0.007],[3207.49,0.008],[3207.5,1.573]]]
["binance-futures","ETHUSDT",1768339235967,[[3212.31,7.414],[3212.3,0.024],[3212.29,0.007],[3212.28,0.016],[3212.27,0.007]],[[3212.32,216.455],[3212.33,1.558],[3212.36,0.008],[3212.37,1.246],[3212.38,0.008]]]
["binance-futures","ETHUSDT",1768339264475,[[3211.35,159.258],[3211.34,0.786],[3211.33,0.007],[3211.32,0.777],[3211.31,0.008]],[[3211.36,1.037],[3211.37,0.014],[3211.38,0.037],[3211.39,0.015],[3211.4,0.036]]]
["binance-futures","ETHUSDT",1768339301842,[[3211.94,1.664],[3211.93,0.007],[3211.91,0.015],[3211.9,0.35],[3211.89,0.007]],[[3211.95,81.235],[3211.96,0.573],[3211.97,1.262],[3211.99,0.008],[3212.0,0.318]]]
["binance-futures","ETHUSDT",1768339364843,[[3213.8,39.864],[3213.79,0.082],[3213.72,0.215],[3213.7,0.007],[3213.69,0.029]],[[3213.81,141.758],[3213.82,0.038],[3213.83,1.245],[3213.85,0.016],[3213.86,0.016]]]
["binance-futures","ETHUSDT",1768339396886,[[3211.7,1.32]],[[3211.71,165.45],[3211.72,2.892],[3211.73,0.299],[3211.74,9.354],[3211.75,12.57]]]
["binance-futures","ETHUSDT",1768339471652,[[3214.99,264.209],[3214.98,0.351],[3214.97,0.015],[3214.96,2.723],[3214.95,3.245]],[[3215.0,125.961],[3215.01,0.038],[3215.02,0.114],[3215.04,0.032],[3215.06,0.015]]]
["binance-futures","ETHUSDT",1768339500498,[[3214.17,45.661],[3214.16,0.031],[3214.15,0.406],[3214.13,0.859],[3214.12,5.254]],[[3214.18,141.211],[3214.19,2.774],[3214.2,0.028],[3214.21,0.008],[3214.22,0.008]]]
["binance-futures","ETHUSDT",1768339529748,[[3213.52,30.066],[3213.51,0.015],[3213.43,2.409],[3213.36,0.526],[3213.35,0.028]],[[3213.53,133.501],[3213.54,0.038],[3213.55,2.906],[3213.56,0.007],[3213.57,0.016]]]
["binance-futures","ETHUSDT",1768339584857,[[3211.69,106.122],[3211.68,0.117],[3211.67,3.183],[3211.66,1.677],[3211.65,2.065]],[[3211.7,57.676],[3211.71,0.037],[3211.74,0.016],[3211.75,0.007],[3211.76,0.008]]]
["binance-futures","ETHUSDT",1768339636453,[[3209.43,130.344],[3209.42,0.045],[3209.41,4.644],[3209.4,0.028],[3209.39,3.981]],[[3209.44,54.669],[3209.45,0.395],[3209.46,4.423],[3209.47,0.023],[3209.48,0.007]]]
["binance-futures","ETHUSDT",1768339664073,[[3211.07,94.134],[3211.06,5.185],[3211.05,0.03],[3211.03,0.007],[3211.02,0.016]],[[3211.08,3.878],[3211.09,0.007],[3211.11,0.008],[3211.12,0.008],[3211.15,0.016]]]
["binance-futures","ETHUSDT",1768339704565,[[3211.66,63.71],[3211.65,0.608],[3211.63,0.023],[3211.62,1.252],[3211.61,1.262]],[[3211.67,274.027],[3211.68,4.049],[3211.69,1.124],[3211.7,1.289],[3211.71,0.341]]]
["binance-futures","ETHUSDT",1768339785074,[[3210.04,140.664],[3210.03,4.903],[3210.01,6.196],[3210.0,4.176],[3209.87,1.832]],[[3210.05,62.072],[3210.06,0.237],[3210.07,0.008],[3210.08,0.829],[3210.09,0.023]]]
["binance-futures","ETHUSDT",1768339815524,[[3210.9,28.526],[3210.89,0.036],[3210.88,0.016],[3210.87,0.022],[3210.86,0.007]],[[3210.91,149.408],[3210.92,0.047],[3210.93,0.311],[3210.95,0.35],[3210.96,1.869]]]
["binance-futures","ETHUSDT",1768339847105,[[3214.11,128.193],[3214.1,2.787],[3214.09,0.053],[3214.07,0.008],[3214.06,0.007]],[[3214.12,49.705],[3214.13,0.03],[3214.14,0.163],[3214.15,0.342],[3214.16,0.008]]]
["binance-futures","ETHUSDT",1768339904007,[[3213.35,3.887],[3213.34,0.033],[3213.33,0.026],[3213.32,0.023],[3213.3,0.232]],[[3213.36,145.277],[3213.37,0.064],[3213.38,0.026],[3213.39,0.787],[3213.4,0.039]]]
["binance-futures","ETHUSDT",1768339955588,[[3211.69,79.536],[3211.68,0.044],[3211.66,0.016],[3211.65,0.365],[3211.64,1.557]],[[3211.7,59.251],[3211.71,0.037],[3211.72,0.015],[3211.74,0.022],[3211.75,0.023]]]
["binance-futures","ETHUSDT",1768339983952,[[3210.74,108.634],[3210.73,0.716],[3210.72,1.774],[3210.71,0.007],[3210.7,0.022]],[[3210.75,32.802],[3210.76,0.081],[3210.77,0.372],[3210.78,0.956],[3210.79,22.43]]]
["binance-futures","ETHUSDT",1768340054417,[[3211.54,62.128],[3211.53,0.023],[3211.52,0.057],[3211.5,0.228],[3211.49,0.008]],[[3211.55,115.921],[3211.56,0.022],[3211.57,0.008],[3211.58,0.023],[3211.59,0.008]]]
["binance-futures","ETHUSDT",1768340085045,[[3210.72,127.45],[3210.71,0.037],[3210.7,0.007],[3210.68,0.7],[3210.67,0.007]],[[3210.73,54.311],[3210.74,0.023],[3210.75,0.409],[3210.76,0.01],[3210.79,0.008]]]
["binance-futures","ETHUSDT",1768340112269,[[3210.17,79.307],[3210.16,0.037],[3210.15,1.275],[3210.13,0.014],[3210.12,0.215]],[[3210.18,56.984],[3210.19,0.039],[3210.21,0.09],[3210.22,2.957],[3210.23,2.52]]]
["binance-futures","ETHUSDT",1768340176825,[[3210.24,47.597],[3210.23,0.03],[3210.2,0.01],[3210.18,4.184],[3210.17,5.131]],[[3210.25,194.756],[3210.26,0.038],[3210.27,1.12],[3210.28,0.008],[3210.29,0.008]]]
["binance-futures","ETHUSDT",1768340208009,[[3210.01,24.559],[3210.0,0.293],[3209.99,0.016],[3209.97,0.017],[3209.94,0.229]],[[3210.02,155.748],[3210.03,0.054],[3210.04,0.01],[3210.05,3.868],[3210.06,0.015]]]
["binance-futures","ETHUSDT",1768340234737,[[3210.13,61.723],[3210.12,0.064],[3210.07,0.021],[3210.06,2.087],[3210.05,0.419]],[[3210.14,56.785],[3210.15,1.473],[3210.16,0.016],[3210.17,0.024],[3210.2,0.015]]]
["binance-futures","ETHUSDT",1768340264773,[[3210.5,63.445],[3210.49,0.023],[3210.48,0.23],[3210.46,0.016],[3210.45,0.533]],[[3210.51,179.571],[3210.52,1.904],[3210.53,0.023],[3210.54,0.016],[3210.55,4.074]]]
["binance-futures","ETHUSDT",1768340333149,[[3213.22,1.308],[3213.2,0.015],[3213.14,0.898],[3213.1,1.286],[3213.06,0.378]],[[3213.23,183.422],[3213.24,2.307],[3213.26,8.066],[3213.27,0.016],[3213.28,1.557]]]
["binance-futures","ETHUSDT",1768340365405,[[3211.6,3.291],[3211.59,0.763],[3211.57,0.015],[3211.56,0.034],[3211.41,0.163]],[[3211.61,334.203],[3211.62,4.832],[3211.64,1.261],[3211.65,1.315],[3211.67,6.45]]]
["binance-futures","ETHUSDT",1768340410952,[[3209.81,13.531],[3209.8,1.264],[3209.76,0.023],[3209.72,0.031],[3209.7,0.218]],[[3209.82,214.583],[3209.83,0.039],[3209.84,8.066],[3209.85,60.735],[3209.86,6.259]]]
["binance-futures","ETHUSDT",1768340473137,[[3210.49,174.486],[3210.48,0.669],[3210.47,0.007],[3210.46,0.104],[3210.45,1.58]],[[3210.5,44.908],[3210.51,1.602],[3210.53,0.01],[3210.54,0.008],[3210.55,0.078]]]
["binance-futures","ETHUSDT",1768340504797,[[3210.0,7.314],[3209.99,0.03],[3209.98,0.008],[3209.96,0.022],[3209.95,0.907]],[[3210.01,215.911],[3210.02,11.276],[3210.03,0.061],[3210.04,2.458],[3210.05,1.06]]]
["binance-futures","ETHUSDT",1768340538055,[[3209.33,6.65],[3209.32,0.069],[3209.31,0.162],[3209.3,0.023],[3209.28,5.433]],[[3209.34,62.092],[3209.35,0.053],[3209.37,0.06],[3209.38,0.015],[3209.39,0.015]]]
["binance-futures","ETHUSDT",1768340618297,[[3208.8,40.686],[3208.79,0.174],[3208.78,3.553],[3208.77,1.273],[3208.76,0.015]],[[3208.81,74.009],[3208.82,0.033],[3208.83,0.039],[3208.84,0.007],[3208.85,0.327]]]
["binance-futures","ETHUSDT",1768340649093,[[3208.33,50.658],[3208.32,0.03],[3208.31,0.032],[3208.3,5.432],[3208.29,0.023]],[[3208.34,196.258],[3208.35,0.054],[3208.36,7.357],[3208.37,1.583],[3208.39,0.05]]]
["binance-futures","ETHUSDT",1768340679072,[[3208.47,57.398],[3208.46,0.03],[3208.44,0.007],[3208.43,0.008],[3208.42,0.008]],[[3208.48,103.699],[3208.49,0.199],[3208.51,0.039],[3208.52,0.511],[3208.54,1.883]]]
["binance-futures","ETHUSDT",1768340722213,[[3208.99,165.668],[3208.98,0.038],[3208.97,0.023],[3208.96,0.008],[3208.95,11.039]],[[3209.0,814.0],[3209.01,0.063],[3209.06,0.029],[3209.1,0.053],[3209.11,0.008]]]
["binance-futures","ETHUSDT",1768340791967,[[3209.99,60.052],[3209.98,0.037],[3209.97,0.008],[3209.96,0.007],[3209.95,0.049]],[[3210.0,101.307],[3210.01,0.64],[3210.02,0.032],[3210.03,1.565],[3210.05,0.043]]]
["binance-futures","ETHUSDT",1768340822655,[[3208.35,3.806],[3208.34,0.093],[3208.33,0.022],[3208.32,0.007],[3208.31,0.015]],[[3208.36,159.44],[3208.37,0.04],[3208.39,0.019],[3208.4,0.038],[3208.42,1.566]]]
["binance-futures","ETHUSDT",1768340849704,[[3207.44,3.522],[3207.43,0.326],[3207.42,0.207],[3207.41,0.015],[3207.4,0.008]],[[3207.45,146.524],[3207.46,0.07],[3207.47,6.573],[3207.48,10.496],[3207.49,0.072]]]
["binance-futures","ETHUSDT",1768340919249,[[3207.38,26.901],[3207.37,0.049],[3207.35,0.023],[3207.34,0.015],[3207.33,1.255]],[[3207.39,189.1],[3207.4,0.084],[3207.43,0.025],[3207.44,0.007],[3207.45,1.574]]]
["binance-futures","ETHUSDT",1768340950209,[[3209.09,29.062],[3209.08,0.022],[3209.07,0.015],[3209.06,0.032],[3209.05,0.007]],[[3209.1,138.086],[3209.11,0.031],[3209.12,0.016],[3209.13,1.577],[3209.14,5.299]]]
["binance-futures","ETHUSDT",1768341006045,[[3210.92,182.374],[3210.91,0.073],[3210.9,0.028],[3210.89,0.007],[3210.88,4.461]],[[3210.93,73.444],[3210.94,2.58],[3210.96,0.033],[3210.98,0.015],[3210.99,0.023]]]
["binance-futures","ETHUSDT",1768341054629,[[3210.09,25.339],[3210.08,0.053],[3210.07,0.015],[3210.06,2.04],[3210.05,0.761]],[[3210.1,213.449],[3210.11,0.055],[3210.13,0.008],[3210.14,2.329],[3210.15,0.007]]]
["binance-futures","ETHUSDT",1768341082357,[[3210.27,38.08],[3210.26,0.03],[3210.25,0.022],[3210.23,0.029],[3210.19,0.044]],[[3210.28,167.307],[3210.29,0.071],[3210.3,0.037],[3210.31,0.008],[3210.32,2.786]]]
["binance-futures","ETHUSDT",1768341112513,[[3208.63,133.573],[3208.62,0.031],[3208.61,1.325],[3208.59,2.654],[3208.58,0.033]],[[3208.64,85.75],[3208.65,0.046],[3208.68,0.008],[3208.7,0.015],[3208.71,0.008]]]
["binance-futures","ETHUSDT",1768341139991,[[3207.7,34.736],[3207.69,0.458],[3207.68,0.008],[3207.67,0.016],[3207.66,0.062]],[[3207.71,128.366],[3207.72,0.803],[3207.73,0.024],[3207.75,0.014],[3207.76,0.023]]]
["binance-futures","ETHUSDT",1768341209890,[[3207.4,82.92],[3207.39,8.753],[3207.38,4.786],[3207.37,1.559],[3207.36,1.255]],[[3207.41,50.023],[3207.42,0.699],[3207.43,0.068],[3207.44,1.031],[3207.45,2.266]]]
["binance-futures","ETHUSDT",1768341240305,[[3207.89,162.264],[3207.88,2.282],[3207.87,1.686],[3207.86,0.007],[3207.85,1.263]],[[3207.9,76.288],[3207.91,0.04],[3207.92,0.008],[3207.93,0.016],[3207.95,0.015]]]
["binance-futures","ETHUSDT",1768341303588,[[3208.69,237.566],[3208.68,1.302],[3208.67,1.559],[3208.65,0.015],[3208.63,1.386]],[[3208.7,1.913],[3208.71,0.023],[3208.73,0.016],[3208.75,0.023],[3208.83,0.028]]]
["binance-futures","ETHUSDT",1768341348397,[[3207.67,85.939],[3207.66,31.892],[3207.65,0.024],[3207.64,0.038],[3207.63,1.255]],[[3207.68,71.855],[3207.69,0.052],[3207.7,0.007],[3207.71,0.028],[3207.72,0.023]]]
["binance-futures","ETHUSDT",1768341382405,[[3208.25,166.387],[3208.24,0.07],[3208.23,4.662],[3208.22,5.685],[3208.21,1.287]],[[3208.26,25.886],[3208.27,0.016],[3208.28,0.008],[3208.29,0.008],[3208.3,1.577]]]
["binance-futures","ETHUSDT",1768341422937,[[3208.37,112.472],[3208.36,7.291],[3208.35,0.007],[3208.34,2.814],[3208.33,1.276]],[[3208.38,11.509],[3208.39,0.015],[3208.4,0.015],[3208.41,1.211],[3208.42,0.031]]]
["binance-futures","ETHUSDT",1768341495261,[[3209.64,116.262],[3209.63,0.591],[3209.62,0.039],[3209.61,0.015],[3209.6,0.01]],[[3209.65,124.698],[3209.66,0.038],[3209.67,0.311],[3209.69,0.804],[3209.7,0.355]]]
["binance-futures","ETHUSDT",1768341522649,[[3208.38,50.162],[3208.34,0.015],[3208.3,0.371],[3208.29,0.183],[3208.28,0.118]],[[3208.39,215.532],[3208.4,0.053],[3208.42,0.007],[3208.43,4.762],[3208.45,19.336]]]
["binance-futures","ETHUSDT",1768341549644,[[3208.67,123.792],[3208.66,1.674],[3208.65,5.252],[3208.63,1.27],[3208.6,1.574]],[[3208.68,39.657],[3208.69,0.038],[3208.7,0.018],[3208.71,0.007],[3208.72,0.023]]]
["binance-futures","ETHUSDT",1768341632991,[[3210.24,154.388],[3210.23,14.722],[3210.22,0.016],[3210.2,2.06],[3210.19,9.348]],[[3210.25,42.095],[3210.26,0.038],[3210.27,0.024],[3210.28,0.024],[3210.29,1.196]]]
["binance-futures","ETHUSDT",1768341658572,[[3210.07,125.079],[3210.06,5.823],[3210.04,0.007],[3210.03,3.334],[3210.02,0.04]],[[3210.08,80.378],[3210.09,0.023],[3210.1,0.018],[3210.11,1.247],[3210.12,0.023]]]
["binance-futures","ETHUSDT",1768341689503,[[3210.09,22.957],[3210.08,3.196],[3210.07,3.683],[3210.06,0.029],[3210.03,0.022]],[[3210.1,153.533],[3210.11,3.258],[3210.12,0.155],[3210.14,0.925],[3210.15,2.514]]]
["binance-futures","ETHUSDT",1768341715361,[[3211.23,32.623],[3211.22,0.19],[3211.21,0.007],[3211.18,0.015],[3211.17,3.464]],[[3211.24,258.409],[3211.25,0.073],[3211.27,0.816],[3211.28,2.317],[3211.29,0.016]]]
["binance-futures","ETHUSDT",1768341787809,[[3212.72,223.172],[3212.71,7.214],[3212.7,0.34],[3212.69,8.393],[3212.68,0.039]],[[3212.73,14.609],[3212.74,0.015],[3212.75,0.071],[3212.76,1.098],[3212.77,3.656]]]
["binance-futures","ETHUSDT",1768341817893,[[3214.44,39.037],[3214.43,3.137],[3214.42,0.462],[3214.41,0.007],[3214.4,0.349]],[[3214.45,49.165],[3214.46,0.078],[3214.47,0.381],[3214.48,0.01],[3214.49,0.04]]]
["binance-futures","ETHUSDT",1768341878962,[[3215.58,62.351],[3215.57,0.835],[3215.55,0.039],[3215.54,0.015],[3215.53,0.029]],[[3215.59,69.116],[3215.6,0.039],[3215.63,0.008],[3215.64,0.055],[3215.65,0.008]]]
["binance-futures","ETHUSDT",1768341911137,[[3214.78,256.82],[3214.77,0.062],[3214.76,5.893],[3214.75,0.015],[3214.74,0.055]],[[3214.79,3.649],[3214.8,0.044],[3214.81,0.007],[3214.82,0.008],[3214.83,0.008]]]
["binance-futures","ETHUSDT",1768341942005,[[3213.75,138.108],[3213.74,0.052],[3213.72,0.622],[3213.71,0.008],[3213.7,4.035]],[[3213.76,59.705],[3213.77,0.294],[3213.78,0.007],[3213.79,0.487],[3213.81,0.33]]]
["binance-futures","ETHUSDT",1768341973673,[[3213.71,143.667],[3213.7,2.235],[3213.69,6.844],[3213.68,7.872],[3213.67,0.04]],[[3213.72,56.622],[3213.73,0.038],[3213.74,0.008],[3213.75,0.795],[3213.76,0.325]]]
["binance-futures","ETHUSDT",1768342037504,[[3233.16,43.775],[3233.15,0.015],[3233.14,0.107],[3233.12,0.008],[3233.11,5.408]],[[3233.17,38.69],[3233.18,0.007],[3233.25,0.02],[3233.28,0.013],[3233.3,0.007]]]
["binance-futures","ETHUSDT",1768342060748,[[3232.47,0.15],[3232.46,0.163],[3232.45,0.191],[3232.44,0.052],[3232.33,0.008]],[[3232.48,113.681],[3232.49,4.257],[3232.5,0.03],[3232.51,0.007],[3232.53,0.008]]]
["binance-futures","ETHUSDT",1768342093517,[[3239.64,11.909],[3239.63,0.007],[3239.62,0.015],[3239.61,0.008],[3239.6,0.024]],[[3239.65,34.974],[3239.66,1.422],[3239.69,0.008],[3239.7,0.022],[3239.71,0.008]]]
["binance-futures","ETHUSDT",1768342143121,[[3259.09,25.701],[3259.08,0.037],[3259.06,0.039],[3259.05,0.007],[3259.03,0.008]],[[3259.1,36.005],[3259.11,0.016],[3259.19,0.008],[3259.2,0.021],[3259.24,0.008]]]
["binance-futures","ETHUSDT",1768342166301,[],[[3268.12,33.305],[3268.13,0.016],[3268.19,1.551],[3268.2,0.027],[3268.23,0.021]]]
["binance-futures","ETHUSDT",1768342190212,[[3276.56,35.854],[3276.45,0.007],[3276.41,0.007],[3276.37,22.021],[3276.31,0.042]],[[3276.57,23.496],[3276.62,0.013],[3276.63,0.022],[3276.65,8.787],[3276.69,1.525]]]
["binance-futures","ETHUSDT",1768342213909,[[3288.08,6.532],[3288.07,0.007],[3288.0,1.649],[3287.99,0.015],[3287.91,0.038]],[[3288.09,34.94],[3288.1,0.008],[3288.11,0.5],[3288.15,0.159],[3288.24,0.304]]]
["binance-futures","ETHUSDT",1768342271880,[[3358.4,42.404],[3358.39,5.966],[3358.36,0.007],[3358.35,0.014],[3358.34,0.008]],[[3358.41,0.475],[3358.48,0.152],[3358.54,5.563],[3358.56,9.528],[3358.57,0.462]]]
["binance-futures","ETHUSDT",1768342282484,[[3348.89,7.815],[3348.86,0.184],[3348.79,0.006],[3348.72,0.046],[3348.71,3.908]],[[3348.9,21.469],[3348.91,0.191],[3348.92,6.386],[3348.94,6.386],[3349.01,12.055]]]
["binance-futures","ETHUSDT",1768342318894,[[3321.54,20.823],[3321.53,0.007]],[[3321.55,12.621],[3321.62,0.146],[3321.65,0.301],[3321.66,0.021],[3321.84,0.03]]]
["binance-futures","ETHUSDT",1768342376859,[[3312.78,18.532],[3312.76,0.007],[3312.75,0.007],[3312.63,0.097],[3312.58,0.007]],[[3312.79,20.407],[3312.8,0.064],[3312.81,0.008],[3312.92,0.007],[3312.94,0.037]]]
["binance-futures","ETHUSDT",1768342400762,[[3312.96,36.745],[3312.95,0.015],[3312.93,0.007],[3312.92,0.023],[3312.9,0.411]],[[3312.97,5.557],[3312.98,0.022],[3313.0,0.208],[3313.06,1.008],[3313.12,0.01]]]
["binance-futures","ETHUSDT",1768342423954,[],[[3319.69,62.5],[3319.7,0.008],[3319.76,20.596],[3319.77,0.024],[3319.78,1.068]]]
["binance-futures","ETHUSDT",1768342481969,[[3323.2,46.099],[3323.11,0.008],[3323.08,0.729],[3323.04,0.15],[3323.02,0.008]],[[3323.21,23.232],[3323.22,3.617],[3323.25,0.015],[3323.29,0.176],[3323.34,0.318]]]
["binance-futures","ETHUSDT",1768342505218,[[3326.2,34.742],[3326.19,0.015],[3326.16,0.016],[3326.14,0.008],[3326.13,3.3]],[[3326.21,3.47],[3326.22,119.139],[3326.24,0.008],[3326.26,0.008],[3326.28,0.031]]]
["binance-futures","ETHUSDT",1768342548477,[[3313.49,8.496],[3313.46,0.007],[3313.36,0.46],[3313.27,4.386],[3313.26,0.007]],[[3313.5,49.332],[3313.51,0.007],[3313.55,0.03],[3313.56,0.611],[3313.59,0.01]]]
["binance-futures","ETHUSDT",1768342552998,[],[[3313.28,90.464],[3313.29,1.0],[3313.32,0.008],[3313.35,11.725],[3313.36,1.782]]]
["binance-futures","ETHUSDT",1768342610302,[[3301.65,22.902],[3301.57,1.3],[3301.56,0.015],[3301.55,0.008],[3301.53,0.282]],[[3301.66,40.915],[3301.67,0.014],[3301.7,0.008],[3301.71,0.302],[3301.8,4.845]]]
["binance-futures","ETHUSDT",1768342634245,[[3299.35,71.56],[3299.34,0.022],[3299.33,3.15],[3299.32,0.008],[3299.29,1.612]],[[3299.36,23.776],[3299.37,22.735],[3299.38,0.007],[3299.44,0.016],[3299.45,0.008]]]
["binance-futures","ETHUSDT",1768342658143,[[3309.82,0.35],[3309.81,0.021],[3309.78,0.008],[3309.76,0.008],[3309.74,0.008]],[[3309.83,60.134],[3309.84,0.016],[3309.93,0.008],[3309.99,0.852],[3310.02,3.861]]]
["binance-futures","ETHUSDT",1768342715629,[[3310.55,84.122],[3310.54,0.015],[3310.52,44.811],[3310.51,1.625],[3310.5,3.236]],[[3310.56,26.246],[3310.57,0.008],[3310.62,0.208],[3310.72,0.008],[3310.73,0.018]]]
["binance-futures","ETHUSDT",1768342737413,[[3309.96,44.536],[3309.95,0.023],[3309.91,1.216],[3309.89,0.083],[3309.84,0.249]],[[3309.97,52.599],[3309.98,0.037],[3309.99,0.302],[3310.0,0.34],[3310.01,4.024]]]
["binance-futures","ETHUSDT",1768342762895,[[3322.98,34.692],[3322.97,0.015],[3322.94,0.016],[3322.92,0.008],[3322.9,0.016]],[[3322.99,5.095],[3323.0,0.369],[3323.01,0.3],[3323.04,0.316],[3323.05,0.018]]]
["binance-futures","ETHUSDT",1768342820917,[[3323.43,76.175],[3323.42,0.03],[3323.41,0.008],[3323.4,0.024],[3323.39,0.015]],[[3323.44,48.166],[3323.45,4.693],[3323.47,0.007],[3323.48,1.757],[3323.49,1.478]]]
["binance-futures","ETHUSDT",1768342845036,[[3322.1,0.726],[3322.09,0.014],[3322.08,0.008],[3322.07,0.007],[3322.06,0.244]],[[3322.11,66.146],[3322.12,0.023],[3322.14,0.033],[3322.15,1.721],[3322.16,0.309]]]
["binance-futures","ETHUSDT",1768342868340,[[3328.44,39.566],[3328.43,56.768],[3328.38,15.421],[3328.32,0.008],[3328.25,21.048]],[[3328.45,28.06],[3328.46,0.018],[3328.47,0.016],[3328.5,0.022],[3328.51,0.008]]]
["binance-futures","ETHUSDT",1768342926432,[[3330.09,22.156],[3330.06,0.021],[3330.0,0.022],[3329.97,0.333],[3329.94,2.397]],[[3330.1,77.667],[3330.11,0.03],[3330.12,1.51],[3330.13,0.008],[3330.15,0.007]]]
["binance-futures","ETHUSDT",1768342949715,[[3328.1,23.103],[3328.09,0.007],[3328.08,0.458],[3328.07,0.053],[3328.06,1.286]],[[3328.11,49.764],[3328.12,0.023],[3328.13,0.007],[3328.15,0.016],[3328.17,0.008]]]
["binance-futures","ETHUSDT",1768342970081,[[3325.57,58.148],[3325.56,139.349],[3325.55,0.033],[3325.54,0.008],[3325.53,1.701]],[[3325.58,52.833],[3325.59,0.098],[3325.6,0.007],[3325.61,0.025],[3325.62,0.165]]]
["binance-futures","ETHUSDT",1768342997725,[[3329.32,80.205],[3329.31,0.141],[3329.3,0.032],[3329.27,0.015],[3329.25,0.239]],[[3329.33,43.067],[3329.34,0.016],[3329.35,0.016],[3329.36,4.0],[3329.37,0.008]]]
["binance-futures","ETHUSDT",1768343055570,[[3327.12,7.732],[3327.11,3.411],[3327.09,2.884],[3326.95,1.17],[3326.87,0.554]],[[3327.13,203.033],[3327.14,0.045],[3327.15,0.391],[3327.17,0.008],[3327.2,0.33]]]
["binance-futures","ETHUSDT",1768343079613,[[3326.42,173.161],[3326.41,0.044],[3326.4,0.014],[3326.38,4.478],[3326.35,0.068]],[[3326.43,15.177],[3326.44,0.009],[3326.52,0.008],[3326.56,0.016],[3326.61,0.693]]]
["binance-futures","ETHUSDT",1768343103759,[[3324.69,0.01],[3324.67,4.609],[3324.66,0.269],[3324.62,0.064],[3324.47,0.034]],[[3324.74,54.787],[3324.75,2.604],[3324.76,43.838],[3324.77,4.0],[3324.78,14.983]]]
["binance-futures","ETHUSDT",1768343161583,[[3325.24,53.57],[3325.23,1.236],[3325.21,0.015],[3325.2,0.262],[3325.18,0.015]],[[3325.25,102.262],[3325.26,10.649],[3325.27,4.722],[3325.28,4.768],[3325.29,0.157]]]
["binance-futures","ETHUSDT",1768343195195,[[3329.26,0.225]],[[3329.43,21.452],[3329.44,0.008],[3329.47,0.196],[3329.48,0.139],[3329.51,0.016]]]
["binance-futures","ETHUSDT",1768343210017,[[3329.83,42.519],[3329.82,0.03],[3329.8,0.33],[3329.79,0.158],[3329.78,4.398]],[[3329.84,408.074],[3329.85,0.052],[3329.86,0.03],[3329.88,0.831],[3329.9,0.149]]]
["binance-futures","ETHUSDT",1768343268645,[[3320.22,39.537],[3320.21,0.03],[3320.18,0.008],[3320.17,0.007],[3320.05,0.339]],[[3320.23,45.837],[3320.24,0.038],[3320.25,0.014],[3320.26,0.008],[3320.27,0.022]]]
["binance-futures","ETHUSDT",1768343292857,[[3323.83,46.556],[3323.82,0.029],[3323.81,0.007],[3323.79,0.767],[3323.78,1.535]],[[3323.84,17.482],[3323.85,0.016],[3323.86,0.008],[3323.87,0.014],[3323.88,0.008]]]
["binance-futures","ETHUSDT",1768343316523,[[3324.04,35.727],[3324.03,0.029],[3324.01,0.008],[3324.0,0.029],[3323.98,0.008]],[[3324.05,44.888],[3324.06,0.182],[3324.08,0.073],[3324.1,0.87],[3324.14,0.016]]]
["binance-futures","ETHUSDT",1768343375482,[[3313.21,36.402],[3313.2,0.035],[3313.17,0.008],[3313.15,0.008],[3313.14,1.595]],[[3313.22,54.116],[3313.23,0.03],[3313.25,0.008],[3313.26,0.016],[3313.29,0.301]]]
["binance-futures","ETHUSDT",1768343399073,[[3314.4,54.731],[3314.39,0.029],[3314.37,0.08],[3314.36,0.008],[3314.35,0.007]],[[3314.41,27.209],[3314.42,2.383],[3314.43,1.507],[3314.44,0.076],[3314.45,2.126]]]
["binance-futures","ETHUSDT",1768343430703,[[3321.0,45.398],[3320.99,0.029],[3320.98,1.528],[3320.97,0.016],[3320.95,0.008]],[[3321.01,2.01],[3321.02,0.016],[3321.05,0.008],[3321.06,0.008],[3321.2,1.522]]]
["binance-futures","ETHUSDT",1768343447363,[[3322.55,36.63],[3322.54,0.029],[3322.53,0.016],[3322.5,0.014],[3322.49,2.285]],[[3322.56,67.426],[3322.57,0.03],[3322.58,4.687],[3322.59,0.016],[3322.6,0.015]]]
["binance-futures","ETHUSDT",1768343506301,[[3317.41,50.06],[3317.4,1.857],[3317.39,0.008],[3317.38,0.016],[3317.37,0.471]],[[3317.42,24.258],[3317.43,0.031],[3317.44,0.017],[3317.46,0.208],[3317.47,0.007]]]
["binance-futures","ETHUSDT",1768343531149,[[3316.07,46.294],[3316.06,0.033],[3316.05,0.007],[3316.03,0.016],[3316.02,0.031]],[[3316.08,46.595],[3316.09,0.272],[3316.1,0.162],[3316.11,2.231],[3316.12,0.528]]]
["binance-futures","ETHUSDT",1768343555806,[[3319.99,91.634],[3319.98,2.036],[3319.96,1.139],[3319.95,2.857],[3319.94,0.016]],[[3320.0,48.479],[3320.01,0.721],[3320.02,0.126],[3320.07,0.194],[3320.09,0.016]]]
["binance-futures","ETHUSDT",1768343617011,[[3322.39,36.654],[3322.38,0.083],[3322.37,0.381],[3322.35,0.062],[3322.33,0.015]],[[3322.4,45.32],[3322.41,0.242],[3322.42,0.487],[3322.43,0.008],[3322.45,1.505]]]
["binance-futures","ETHUSDT",1768343627706,[[3322.6,216.471],[3322.59,15.33],[3322.58,0.233],[3322.55,0.229],[3322.54,4.633]],[[3322.61,2.785],[3322.62,0.022],[3322.65,0.014],[3322.7,0.06],[3322.72,0.015]]]
["binance-futures","ETHUSDT",1768343666829,[[3320.73,33.544],[3320.72,0.42],[3320.71,0.008],[3320.7,0.023],[3320.68,0.104]],[[3320.74,71.32],[3320.75,0.031],[3320.76,0.301],[3320.77,0.014],[3320.78,0.008]]]
["binance-futures","ETHUSDT",1768343727241,[[3315.93,36.186],[3315.92,0.042],[3315.9,0.404],[3315.89,0.046],[3315.88,0.03]],[[3315.94,27.564],[3315.95,7.516],[3315.96,5.11],[3315.97,1.508],[3315.98,0.016]]]
["binance-futures","ETHUSDT",1768343751778,[[3314.76,9.97],[3314.75,0.194],[3314.72,0.008],[3314.71,0.016],[3314.7,0.029]],[[3314.77,15.85],[3314.78,0.016],[3314.79,0.008],[3314.81,0.008],[3314.83,0.016]]]
["binance-futures","ETHUSDT",1768343775414,[[3318.56,20.47],[3318.55,0.036],[3318.53,0.007],[3318.52,0.049],[3318.5,0.015]],[[3318.57,15.191],[3318.58,0.016],[3318.6,0.029],[3318.61,1.515],[3318.63,0.008]]]
["binance-futures","ETHUSDT",1768343834842,[[3320.09,44.796],[3320.08,0.751],[3320.07,2.354],[3320.06,1.246],[3320.05,0.031]],[[3320.1,12.452],[3320.11,1.521],[3320.14,0.024],[3320.16,1.514],[3320.2,0.869]]]
["binance-futures","ETHUSDT",1768343857352,[[3323.99,202.924],[3323.98,0.008],[3323.95,5.707],[3323.93,0.008],[3323.91,4.756]],[[3324.0,6.282],[3324.02,0.118],[3324.08,1.179],[3324.09,0.015],[3324.12,1.485]]]
["binance-futures","ETHUSDT",1768343882474,[[3330.0,1.98],[3329.99,0.029],[3329.96,0.017],[3329.95,0.008],[3329.82,0.402]],[[3330.01,17.179],[3330.02,0.015],[3330.03,0.015],[3330.04,0.007],[3330.05,0.016]]]
["binance-futures","ETHUSDT",1768343906749,[[3327.13,112.046],[3327.12,0.03],[3327.09,0.008],[3327.08,0.008],[3327.07,0.008]],[[3327.14,4.383],[3327.15,0.213],[3327.18,0.016],[3327.23,0.016],[3327.28,1.484]]]
["binance-futures","ETHUSDT",1768343965137,[[3329.48,29.378],[3329.47,3.922],[3329.46,0.008],[3329.44,1.509],[3329.43,0.068]],[[3329.49,13.438],[3329.5,0.015],[3329.51,0.003],[3329.53,0.015],[3329.55,0.022]]]
["binance-futures","ETHUSDT",1768343989643,[[3328.71,7.286],[3328.7,0.06],[3328.69,0.11],[3328.68,0.114],[3328.67,0.033]],[[3328.72,132.041],[3328.73,13.456],[3328.74,0.007],[3328.76,0.023],[3328.78,0.008]]]
["binance-futures","ETHUSDT",1768344014481,[[3328.25,25.033],[3328.24,0.015],[3328.2,0.677],[3328.19,1.603],[3328.08,1.803]],[[3328.26,62.687],[3328.27,0.039],[3328.3,0.008],[3328.32,0.008],[3328.36,1.164]]]
["binance-futures","ETHUSDT",1768344074836,[[3331.25,19.019],[3331.24,0.007],[3331.21,0.059],[3331.19,1.509],[3331.18,0.016]],[[3331.26,104.447],[3331.27,0.83],[3331.28,2.272],[3331.29,3.63],[3331.3,1.313]]]
["binance-futures","ETHUSDT",1768344096901,[[3330.92,63.203],[3330.91,1.711],[3330.9,0.164],[3330.88,0.008],[3330.86,0.016]],[[3330.93,12.588],[3330.94,0.022],[3330.95,0.015],[3330.98,0.015],[3331.0,0.165]]]
["binance-futures","ETHUSDT",1768344125185,[[3329.58,15.054],[3329.57,0.1],[3329.55,0.016],[3329.54,0.128],[3329.51,0.008]],[[3329.59,58.242],[3329.6,1.87],[3329.61,0.158],[3329.62,0.307],[3329.63,0.875]]]
["binance-futures","ETHUSDT",1768344186617,[[3331.21,26.058],[3331.2,1.53],[3331.17,0.059],[3331.15,0.008],[3331.13,0.008]],[[3331.22,25.989],[3331.23,0.416],[3331.26,0.024],[3331.28,0.008],[3331.29,0.15]]]
["binance-futures","ETHUSDT",1768344210954,[[3336.87,0.077],[3336.86,0.007],[3336.85,0.014],[3336.84,0.044],[3336.77,0.518]],[[3336.88,4.776],[3336.89,0.008],[3336.9,0.012],[3336.93,0.008],[3337.36,0.015]]]
["binance-futures","ETHUSDT",1768344234305,[[3334.41,0.963],[3334.17,1.193],[3334.1,0.032],[3334.07,2.854],[3334.06,4.952]],[[3334.42,76.744],[3334.43,0.991],[3334.44,4.349],[3334.45,0.329],[3334.46,1.159]]]
["binance-futures","ETHUSDT",1768344258495,[],[[3330.31,0.823],[3330.32,0.008],[3330.34,0.021],[3330.35,0.016],[3330.37,0.021]]]
["binance-futures","ETHUSDT",1768344328133,[[3332.67,1.208],[3332.66,0.019],[3332.64,0.008],[3332.63,0.007],[3332.62,0.016]],[[3332.68,52.027],[3332.69,0.048],[3332.7,0.179],[3332.73,0.016],[3332.74,0.024]]]
["binance-futures","ETHUSDT",1768344343177,[[3333.38,1.088],[3333.37,0.017],[3333.31,0.021],[3333.3,0.029],[3333.27,0.322]],[[3333.39,46.541],[3333.4,0.731],[3333.41,0.006],[3333.42,0.007],[3333.44,0.014]]]
["binance-futures","ETHUSDT",1768344368397,[[3333.64,8.772],[3333.63,0.062],[3333.6,0.612],[3333.59,0.008],[3333.54,0.768]],[[3333.65,15.998],[3333.66,1.52],[3333.67,0.007],[3333.68,3.142],[3333.72,1.553]]]
["binance-futures","ETHUSDT",1768344427869,[[3333.42,3.857],[3333.38,0.068],[3333.37,13.17],[3333.36,0.021],[3333.35,2.3]],[[3333.43,12.488],[3333.44,0.008],[3333.45,0.012],[3333.46,0.053],[3333.48,0.008]]]
["binance-futures","ETHUSDT",1768344452082,[[3332.77,16.303],[3332.76,0.309],[3332.75,0.008],[3332.72,0.008]],[[3332.78,8.184],[3332.79,0.162],[3332.81,0.188],[3332.83,0.159],[3332.84,0.008]]]
["binance-futures","ETHUSDT",1768344476246,[[3335.83,0.08],[3335.82,0.007],[3335.77,0.008],[3335.75,0.008],[3335.73,0.016]],[[3335.84,62.99],[3335.85,0.028],[3335.86,0.006],[3335.88,1.054],[3335.89,0.008]]]
["binance-futures","ETHUSDT",1768344534385,[[3340.65,6.007],[3340.62,0.606],[3340.59,0.016],[3340.55,0.732],[3340.52,0.027]],[[3340.66,39.702],[3340.67,0.03],[3340.7,0.006],[3340.71,0.566],[3340.72,0.008]]]
["binance-futures","ETHUSDT",1768344566288,[[3333.5,7.115],[3333.48,0.602],[3333.43,0.025],[3333.39,0.013],[3333.36,0.081]],[[3333.51,7.217],[3333.52,0.008],[3333.53,0.007],[3333.56,0.008],[3333.57,0.008]]]
["binance-futures","ETHUSDT",1768344581775,[[3331.23,49.954],[3331.2,25.256],[3331.19,0.203],[3331.18,0.007],[3331.16,0.008]],[[3331.24,0.616],[3331.26,1.108],[3331.28,0.016],[3331.29,0.021],[3331.34,0.008]]]
["binance-futures","ETHUSDT",1768344641665,[[3328.34,60.26],[3328.33,0.03],[3328.32,0.007],[3328.31,0.008],[3328.3,0.008]],[[3328.35,7.604],[3328.36,4.225],[3328.37,0.024],[3328.39,0.248],[3328.4,0.392]]]
["binance-futures","ETHUSDT",1768344665960,[],[[3324.22,0.013],[3324.23,0.007],[3324.26,0.016],[3324.28,0.008],[3324.3,0.03]]]
["binance-futures","ETHUSDT",1768344689190,[[3322.73,78.61],[3322.72,1.563],[3322.7,1.436],[3322.69,0.008],[3322.67,1.528]],[[3322.74,4.694],[3322.75,0.393],[3322.77,0.016],[3322.78,0.008],[3322.79,0.514]]]
["binance-futures","ETHUSDT",1768344713462,[[3332.09,0.873],[3331.96,0.306],[3331.95,0.774],[3331.94,0.008],[3331.91,0.023]],[[3332.1,76.984],[3332.11,0.023],[3332.12,0.008],[3332.13,0.008],[3332.14,5.486]]]
["binance-futures","ETHUSDT",1768344759680,[[3331.01,6.665],[3331.0,971.025],[3330.87,2.144],[3330.45,0.042],[3330.4,0.014]],[[3331.02,12.696],[3331.03,0.008],[3331.04,0.015],[3331.05,0.007],[3331.07,0.008]]]
["binance-futures","ETHUSDT",1768344799869,[[3331.68,8.447],[3331.67,0.031],[3331.66,0.007],[3331.64,0.016],[3331.63,0.007]],[[3331.69,25.326],[3331.7,1.4],[3331.71,0.209],[3331.72,0.023],[3331.73,0.285]]]
["binance-futures","ETHUSDT",1768344825030,[[3329.07,25.821],[3329.06,0.068],[3329.04,0.008],[3329.03,0.015],[3328.99,0.015]],[[3329.08,10.198],[3329.09,0.008],[3329.1,0.049],[3329.11,0.143],[3329.12,1.397]]]
["binance-futures","ETHUSDT",1768344886773,[[3328.52,0.662],[3328.51,0.025],[3328.5,0.022],[3328.48,1.54],[3328.45,0.15]],[[3328.53,62.759],[3328.54,0.139],[3328.55,0.007],[3328.57,0.008],[3328.58,0.007]]]
["binance-futures","ETHUSDT",1768344911694,[[3328.08,44.14],[3328.07,0.037],[3328.04,0.062],[3328.03,0.598],[3328.02,0.008]],[[3328.09,2.845],[3328.1,0.008],[3328.11,0.016],[3328.12,0.483],[3328.13,0.015]]]
["binance-futures","ETHUSDT",1768344937318,[[3327.97,15.003],[3327.96,1.519],[3327.91,0.296],[3327.89,0.015],[3327.85,0.885]],[[3327.98,56.503],[3327.99,7.307],[3328.0,8.824],[3328.01,0.031],[3328.09,2.529]]]
["binance-futures","ETHUSDT",1768345000119,[[3328.73,33.814],[3328.72,2.162],[3328.71,0.913],[3328.69,0.022],[3328.67,1.531]],[[3328.74,5.231],[3328.75,0.015],[3328.76,0.016],[3328.78,0.008],[3328.85,0.068]]]
["binance-futures","ETHUSDT",1768345010094,[[3329.81,25.804],[3329.8,1.696],[3329.79,0.007],[3329.77,0.016],[3329.76,0.07]],[[3329.82,18.824],[3329.83,0.349],[3329.84,0.8],[3329.85,0.059],[3329.88,0.215]]]
["binance-futures","ETHUSDT",1768345053638,[[3330.07,7.744],[3330.06,0.007],[3330.05,0.016],[3330.04,0.028],[3330.03,0.015]],[[3330.08,52.775],[3330.09,14.543],[3330.1,0.016],[3330.12,0.008],[3330.13,0.008]]]
["binance-futures","ETHUSDT",1768345117485,[[3329.1,11.516],[3329.09,0.014],[3329.08,0.008],[3329.07,0.053],[3329.05,0.023]],[[3329.11,76.398],[3329.12,0.03],[3329.13,7.578],[3329.14,0.016],[3329.15,0.007]]]
["binance-futures","ETHUSDT",1768345143372,[[3331.44,71.29],[3331.43,0.044],[3331.42,1.509],[3331.4,5.791],[3331.39,3.875]],[[3331.45,2.166],[3331.46,1.257],[3331.48,0.039],[3331.49,0.461],[3331.5,0.635]]]
["binance-futures","ETHUSDT",1768345168468,[[3328.83,32.607],[3328.82,0.04],[3328.8,0.19],[3328.77,1.802],[3328.75,0.355]],[[3328.84,30.414],[3328.85,0.03],[3328.88,0.023],[3328.9,0.008],[3328.95,0.05]]]
["binance-futures","ETHUSDT",1768345194102,[[3328.67,16.492],[3328.66,5.538],[3328.65,0.607],[3328.64,0.026],[3328.63,0.015]],[[3328.68,19.987],[3328.69,0.008],[3328.7,0.008],[3328.71,0.008],[3328.74,0.024]]]
["binance-futures","ETHUSDT",1768345249757,[[3337.07,25.419],[3337.06,0.073],[3337.05,0.149],[3337.04,0.086],[3337.02,0.015]],[[3337.08,18.971],[3337.09,0.059],[3337.1,1.913],[3337.11,0.887],[3337.12,0.015]]]
["binance-futures","ETHUSDT",1768345275927,[[3342.76,22.702],[3342.75,1.511],[3342.72,0.014],[3342.71,0.015],[3342.68,1.504]],[[3342.77,12.924],[3342.78,1.031],[3342.8,0.018],[3342.81,0.01],[3342.82,21.592]]]
["binance-futures","ETHUSDT",1768345300153,[[3341.67,75.608],[3341.66,0.023],[3341.64,4.963],[3341.63,0.008],[3341.62,0.008]],[[3341.68,14.358],[3341.69,1.168],[3341.7,0.027],[3341.71,0.008],[3341.75,0.008]]]
["binance-futures","ETHUSDT",1768345358335,[[3340.57,108.884],[3340.56,2.453],[3340.55,5.758],[3340.54,9.305],[3340.52,0.015]],[[3340.58,4.665],[3340.59,0.015],[3340.61,0.008],[3340.63,0.245],[3340.64,0.008]]]
["binance-futures","ETHUSDT",1768345382397,[[3342.48,33.729],[3342.47,0.015],[3342.46,0.05],[3342.4,0.021],[3342.38,0.036]],[[3342.49,91.64],[3342.5,0.016],[3342.54,0.008],[3342.55,1.565],[3342.56,3.313]]]
["binance-futures","ETHUSDT",1768345406516,[[3340.59,169.174],[3340.58,4.344],[3340.57,26.153],[3340.56,0.007],[3340.55,1.522]],[[3340.6,10.894],[3340.61,2.741],[3340.62,0.007],[3340.63,0.008],[3340.64,0.015]]]
["binance-futures","ETHUSDT",1768345449901,[[3337.19,26.793],[3337.18,0.021],[3337.17,0.007],[3337.16,0.014],[3337.01,0.358]],[[3337.2,55.293],[3337.21,0.036],[3337.23,0.163],[3337.24,0.007],[3337.25,1.12]]]
["binance-futures","ETHUSDT",1768345488557,[[3341.0,53.883],[3340.99,0.042],[3340.98,0.015],[3340.97,0.018],[3340.96,0.031]],[[3341.01,37.078],[3341.02,0.03],[3341.03,3.59],[3341.04,1.485],[3341.05,0.391]]]
["binance-futures","ETHUSDT",1768345512627,[[3339.64,73.524],[3339.63,0.029],[3339.61,0.008],[3339.6,0.025],[3339.59,0.016]],[[3339.65,44.089],[3339.66,0.082],[3339.67,0.008],[3339.68,0.007],[3339.69,0.014]]]
["binance-futures","ETHUSDT",1768345536075,[[3335.65,48.064],[3335.64,0.433],[3335.61,0.766],[3335.52,2.375],[3335.51,1.166]],[[3335.66,39.236],[3335.67,0.109],[3335.68,0.023],[3335.69,0.007],[3335.7,0.018]]]
["binance-futures","ETHUSDT",1768345594717,[[3336.39,73.654],[3336.38,2.632],[3336.36,0.007],[3336.35,0.007],[3336.34,0.008]],[[3336.4,55.739],[3336.41,1.598],[3336.42,0.3],[3336.43,0.908],[3336.44,0.015]]]
["binance-futures","ETHUSDT",1768345618617,[[3330.74,47.759],[3330.73,0.03],[3330.7,0.016],[3330.68,1.598],[3330.67,0.029]],[[3330.75,86.238],[3330.76,0.191],[3330.78,0.015],[3330.79,0.008],[3330.81,0.008]]]
["binance-futures","ETHUSDT",1768345643016,[[3328.34,24.087],[3328.33,0.007],[3328.3,0.008],[3328.28,0.008],[3328.27,0.008]],[[3328.35,111.402],[3328.36,0.353],[3328.37,0.008],[3328.38,0.008],[3328.39,0.008]]]
["binance-futures","ETHUSDT",1768345675759,[[3332.72,77.136],[3332.71,0.042],[3332.7,0.007],[3332.69,0.785],[3332.68,1.208]],[[3332.73,10.764],[3332.74,0.053],[3332.76,0.668],[3332.77,0.879],[3332.91,1.822]]]
["binance-futures","ETHUSDT",1768345726397,[[3334.63,52.467],[3334.62,0.023],[3334.57,0.008],[3334.55,0.028],[3334.53,0.742]],[[3334.64,113.442],[3334.65,0.053],[3334.67,3.756],[3334.68,6.449],[3334.75,0.021]]]
["binance-futures","ETHUSDT",1768345751554,[[3333.44,131.716],[3333.43,1.55],[3333.37,0.013],[3333.33,0.021],[3333.32,3.509]],[[3333.45,21.015],[3333.46,0.028],[3333.48,0.007],[3333.5,0.008],[3333.51,0.008]]]
["binance-futures","ETHUSDT",1768345811949,[[3332.32,72.808],[3332.31,0.038],[3332.3,0.385],[3332.29,0.298],[3332.28,0.016]],[[3332.33,113.794],[3332.34,6.042],[3332.35,3.402],[3332.36,0.024],[3332.37,0.05]]]
["binance-futures","ETHUSDT",1768345836124,[[3332.06,272.948],[3332.05,7.965],[3332.04,0.964],[3332.03,0.014],[3332.02,0.016]],[[3332.07,6.746],[3332.08,0.764],[3332.09,0.016],[3332.1,1.044],[3332.12,0.016]]]
["binance-futures","ETHUSDT",1768345860767,[],[[3330.01,124.604],[3330.02,0.023],[3330.03,0.04],[3330.05,0.023],[3330.07,0.008]]]
["binance-futures","ETHUSDT",1768345917507,[[3329.74,259.732],[3329.73,0.046],[3329.7,24.915],[3329.69,30.452],[3329.68,24.713]],[[3329.75,31.574],[3329.76,0.023],[3329.77,0.008],[3329.78,0.009],[3329.79,0.016]]]
["binance-futures","ETHUSDT",1768345945131,[[3331.85,63.815],[3331.84,0.095],[3331.83,0.007],[3331.81,0.065],[3331.8,1.508]],[[3331.86,60.031],[3331.87,0.03],[3331.88,0.015],[3331.89,0.548],[3331.9,0.338]]]
["binance-futures","ETHUSDT",1768345969614,[[3333.91,5.643],[3333.9,0.013],[3333.87,0.015],[3333.86,0.015],[3333.85,0.39]],[[3333.92,181.152],[3333.93,4.278],[3333.94,0.024],[3333.95,0.015],[3333.97,0.015]]]
["binance-futures","ETHUSDT",1768345993685,[[3334.64,74.399],[3334.63,0.06],[3334.6,0.022],[3334.59,0.015],[3334.58,0.008]],[[3334.65,44.732],[3334.66,0.023],[3334.68,0.88],[3334.69,0.022],[3334.7,0.016]]]
["binance-futures","ETHUSDT",1768346055009,[[3334.46,162.7],[3334.45,36.595],[3334.44,0.023],[3334.43,0.023],[3334.42,1.5]],[[3334.47,37.096],[3334.48,0.036],[3334.49,1.508],[3334.5,0.076],[3334.53,0.149]]]
["binance-futures","ETHUSDT",1768346079148,[[3335.38,241.83],[3335.37,0.059],[3335.36,0.024],[3335.35,0.008],[3335.33,0.008]],[[3335.39,5.492],[3335.4,0.032],[3335.41,0.015],[3335.42,0.016],[3335.43,0.016]]]
["binance-futures","ETHUSDT",1768346105433,[[3334.73,81.512],[3334.72,0.023],[3334.71,1.401],[3334.7,6.135],[3334.69,0.032]],[[3334.74,6.891],[3334.75,0.007],[3334.76,1.507],[3334.79,0.008],[3334.81,1.65]]]
["binance-futures","ETHUSDT",1768346152690,[[3330.64,33.038],[3330.63,0.126],[3330.62,0.022],[3330.61,0.381],[3330.6,0.035]],[[3330.65,57.431],[3330.66,0.037],[3330.67,0.048],[3330.68,0.014],[3330.69,0.032]]]
["binance-futures","ETHUSDT",1768346191853,[[3334.03,130.657],[3334.02,1.416],[3334.0,0.017],[3333.99,0.03],[3333.93,0.069]],[[3334.04,117.422],[3334.05,5.363],[3334.06,0.03],[3334.09,0.015],[3334.1,5.719]]]
["binance-futures","ETHUSDT",1768346217501,[[3333.26,84.166],[3333.25,1.99],[3333.24,0.015],[3333.23,0.022],[3333.22,0.007]],[[3333.27,45.989],[3333.28,14.556],[3333.29,0.008],[3333.3,0.014],[3333.32,0.11]]]
["binance-futures","ETHUSDT",1768346281565,[[3333.56,14.413],[3333.55,0.019],[3333.53,0.008],[3333.52,0.007],[3333.5,0.007]],[[3333.57,197.628],[3333.58,7.44],[3333.59,5.059],[3333.6,0.036],[3333.61,2.254]]]
["binance-futures","ETHUSDT",1768346306153,[[3331.36,0.042],[3331.35,0.068],[3331.32,1.008],[3331.31,0.406],[3331.3,10.815]],[[3331.61,39.05],[3331.82,4.88],[3331.85,1.364],[3331.86,1.368],[3331.9,11.274]]]
["binance-futures","ETHUSDT",1768346331029,[[3332.75,270.149],[3332.74,0.045],[3332.72,0.008],[3332.7,0.015]],[[3332.76,3.387],[3332.77,0.007],[3332.79,0.031],[3332.82,0.016],[3332.84,3.2]]]
["binance-futures","ETHUSDT",1768346364097,[[3333.46,65.172],[3333.45,0.42],[3333.44,0.014],[3333.43,0.014],[3333.42,0.007]],[[3333.47,74.819],[3333.48,0.043],[3333.49,0.008],[3333.5,0.011],[3333.51,0.015]]]
["binance-futures","ETHUSDT",1768346419165,[[3332.56,0.34],[3332.55,5.199],[3332.54,0.015],[3332.53,1.522],[3332.52,0.347]],[[3332.57,211.743],[3332.58,5.224],[3332.59,5.325],[3332.6,0.024],[3332.62,1.616]]]
["binance-futures","ETHUSDT",1768346443948,[[3333.76,44.413],[3333.75,2.721],[3333.74,7.935],[3333.73,5.15],[3333.71,0.016]],[[3333.77,60.684],[3333.78,0.141],[3333.79,5.016],[3333.8,0.007],[3333.81,1.515]]]
["binance-futures","ETHUSDT",1768346468882,[],[[3331.59,313.256],[3331.6,52.825],[3331.61,96.354],[3331.62,0.208],[3331.63,127.353]]]
["binance-futures","ETHUSDT",1768346528806,[[3329.01,71.371],[3329.0,5.751],[3328.96,0.017],[3328.95,0.031],[3328.94,0.008]],[[3329.02,85.312],[3329.03,0.045],[3329.04,0.008],[3329.06,0.008],[3329.08,0.016]]]
["binance-futures","ETHUSDT",1768346553436,[[3328.86,61.067],[3328.85,1.5],[3328.83,0.015],[3328.82,0.008],[3328.77,0.008]],[[3328.87,60.054],[3328.88,5.033],[3328.89,0.008],[3328.92,0.028],[3328.93,0.875]]]
["binance-futures","ETHUSDT",1768346578905,[[3327.64,60.153],[3327.63,1.395],[3327.61,0.016],[3327.6,0.037],[3327.59,0.007]],[[3327.65,35.95],[3327.66,2.701],[3327.69,0.008],[3327.7,0.208],[3327.71,0.008]]]
["binance-futures","ETHUSDT",1768346637941,[[3325.29,34.111],[3325.28,0.1],[3325.27,0.2],[3325.24,0.013],[3325.22,0.656]],[[3325.3,110.51],[3325.31,1.5],[3325.32,0.007],[3325.33,0.256],[3325.34,0.825]]]
["binance-futures","ETHUSDT",1768346666945,[[3326.74,113.302],[3326.73,0.037],[3326.71,0.836],[3326.7,3.375],[3326.68,0.016]],[[3326.75,90.928],[3326.76,0.989],[3326.77,0.007],[3326.78,1.518],[3326.8,0.012]]]
["binance-futures","ETHUSDT",1768346693202,[[3324.85,31.99],[3324.84,0.031],[3324.77,0.021],[3324.73,0.015],[3324.69,37.321]],[[3324.86,280.291],[3324.87,3.259],[3324.88,3.484],[3324.89,0.031],[3324.9,0.704]]]
["binance-futures","ETHUSDT",1768346753728,[[3321.27,72.373],[3321.26,6.32],[3321.25,0.479],[3321.23,0.014],[3321.22,1.741]],[[3321.28,123.389],[3321.29,0.066],[3321.3,0.014],[3321.31,0.039],[3321.32,0.023]]]
["binance-futures","ETHUSDT",1768346777593,[[3321.27,60.559],[3321.26,4.483],[3321.25,10.291],[3321.24,4.974],[3321.23,0.021]],[[3321.28,57.656],[3321.29,3.303],[3321.3,0.022],[3321.31,0.071],[3321.32,0.015]]]
["binance-futures","ETHUSDT",1768346803149,[[3322.56,94.391],[3322.55,11.095],[3322.54,31.335],[3322.52,0.26],[3322.5,0.039]],[[3322.57,9.092],[3322.58,0.015],[3322.59,0.374],[3322.6,0.408],[3322.61,0.007]]]
["binance-futures","ETHUSDT",1768346847781,[[3322.82,53.428],[3322.81,51.056],[3322.8,38.796],[3322.79,0.428],[3322.78,4.712]],[[3322.83,23.999],[3322.84,1.942],[3322.85,0.023],[3322.86,0.602],[3322.87,0.309]]]
["binance-futures","ETHUSDT",1768346889405,[[3323.65,71.666],[3323.64,0.045],[3323.63,1.584],[3323.62,0.016],[3323.61,0.157]],[[3323.66,8.865],[3323.67,1.603],[3323.68,0.008],[3323.69,1.475],[3323.7,0.029]]]
["binance-futures","ETHUSDT",1768346915033,[[3323.69,21.996],[3323.68,16.881],[3323.67,0.611],[3323.66,0.023],[3323.65,0.041]],[[3323.7,38.238],[3323.71,4.899],[3323.72,0.793],[3323.73,0.016],[3323.75,1.519]]]
["binance-futures","ETHUSDT",1768346940854,[],[[3320.63,265.213],[3320.64,2.37],[3320.65,54.953],[3320.66,26.139],[3320.67,1.584]]]
["binance-futures","ETHUSDT",1768347004237,[[3324.54,7.694],[3324.53,0.014],[3324.52,0.015],[3324.51,0.015],[3324.5,0.015]],[[3324.55,70.775],[3324.56,1.52],[3324.59,0.023],[3324.6,0.031],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768347029907,[[3325.97,202.385],[3325.96,0.082],[3325.95,0.158],[3325.94,0.008],[3325.93,0.016]],[[3325.98,7.966],[3325.99,0.007],[3326.0,3.062],[3326.01,0.529],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1768347054072,[[3325.65,17.675],[3325.64,10.212],[3325.63,7.08],[3325.62,3.007],[3325.58,0.114]],[[3325.66,130.556],[3325.67,0.03],[3325.68,0.816],[3325.69,0.024],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1768347121357,[[3327.0,298.915],[3326.96,0.059],[3326.93,0.02],[3326.9,7.916],[3326.87,0.029]],[[3327.01,63.421],[3327.02,0.03],[3327.05,0.016],[3327.06,1.503],[3327.07,0.008]]]
["binance-futures","ETHUSDT",1768347146813,[[3325.85,127.633],[3325.84,0.037],[3325.83,0.053],[3325.82,0.008],[3325.81,0.008]],[[3325.86,63.861],[3325.87,0.226],[3325.88,0.083],[3325.91,1.52],[3325.92,0.266]]]
["binance-futures","ETHUSDT",1768347173445,[],[[3326.85,295.59],[3326.86,41.716],[3326.87,43.437],[3326.88,0.016],[3326.89,22.39]]]
["binance-futures","ETHUSDT",1768347235465,[[3321.63,61.449],[3321.62,0.055],[3321.61,0.017],[3321.6,0.185],[3321.59,0.008]],[[3321.64,76.625],[3321.65,0.03],[3321.66,0.007],[3321.68,0.023],[3321.7,0.015]]]
["binance-futures","ETHUSDT",1768347259881,[[3320.04,28.43],[3320.03,0.015],[3320.02,0.008],[3320.01,117.205],[3320.0,880.957]],[[3320.05,54.127],[3320.06,0.044],[3320.08,0.008],[3320.09,0.135],[3320.1,0.014]]]
["binance-futures","ETHUSDT",1768347284502,[[3318.04,38.954],[3318.03,0.044],[3318.02,0.008],[3318.0,1.363],[3317.98,0.765]],[[3318.05,32.681],[3318.06,0.187],[3318.07,1.607],[3318.08,0.271],[3318.09,0.007]]]
["binance-futures","ETHUSDT",1768347339121,[[3317.58,80.975],[3317.57,8.061],[3317.55,8.814],[3317.54,1.524],[3317.52,0.021]],[[3317.59,91.15],[3317.6,0.022],[3317.61,6.073],[3317.62,0.038],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1768347368263,[[3316.81,314.073],[3316.8,32.062],[3316.79,17.538],[3316.78,6.179],[3316.77,0.031]],[[3316.82,0.765],[3316.84,0.021],[3316.87,0.197],[3316.88,1.0],[3316.9,1.577]]]
["binance-futures","ETHUSDT",1768347392401,[[3314.74,234.277],[3314.73,0.046],[3314.7,0.022],[3314.68,0.008],[3314.66,0.016]],[[3314.75,1.508],[3314.76,0.008],[3314.79,0.021],[3314.8,0.025],[3314.81,0.008]]]
["binance-futures","ETHUSDT",1768347416005,[[3316.5,118.9],[3316.49,6.276],[3316.48,0.19],[3316.47,0.007],[3316.45,0.015]],[[3316.51,21.746],[3316.52,0.023],[3316.53,0.008],[3316.54,0.015],[3316.58,5.058]]]
["binance-futures","ETHUSDT",1768347476684,[[3318.35,344.85],[3318.34,0.371],[3318.31,0.016]],[[3318.36,9.451],[3318.37,0.008],[3318.38,0.008],[3318.39,0.893],[3318.4,0.018]]]
["binance-futures","ETHUSDT",1768347501926,[[3316.0,41.824],[3315.99,0.524],[3315.98,0.007],[3315.97,0.608],[3315.88,0.045]],[[3316.01,234.481],[3316.02,12.462],[3316.03,0.016],[3316.05,0.007],[3316.06,0.054]]]
["binance-futures","ETHUSDT",1768347534429,[[3314.21,37.419],[3314.2,0.052],[3314.18,0.007],[3314.17,0.008],[3314.16,1.419]],[[3314.22,59.621],[3314.23,9.494],[3314.24,0.032],[3314.25,0.014],[3314.26,0.317]]]
["binance-futures","ETHUSDT",1768347585732,[[3316.34,253.79],[3316.33,0.045],[3316.32,0.15],[3316.3,1.348],[3316.28,0.062]],[[3316.35,5.263],[3316.36,0.014],[3316.39,0.007],[3316.43,0.016],[3316.46,0.007]]]
["binance-futures","ETHUSDT",1768347610237,[[3316.44,31.669],[3316.43,0.029],[3316.41,0.764],[3316.4,0.023],[3316.33,20.666]],[[3316.45,99.516],[3316.46,0.074],[3316.49,0.016],[3316.5,0.151],[3316.51,1.516]]]
["binance-futures","ETHUSDT",1768347635013,[[3319.77,30.309],[3319.76,57.348],[3319.75,0.368],[3319.74,0.015],[3319.73,0.028]],[[3319.78,186.011],[3319.79,0.045],[3319.8,0.021],[3319.82,0.939],[3319.84,5.676]]]
["binance-futures","ETHUSDT",1768347698637,[[3318.6,167.236],[3318.59,10.326],[3318.58,0.014],[3318.57,0.007],[3318.56,0.063]],[[3318.61,39.791],[3318.62,0.463],[3318.63,0.016],[3318.64,0.007],[3318.65,0.015]]]
["binance-futures","ETHUSDT",1768347722776,[[3322.55,39.617],[3322.52,0.007],[3322.46,0.02],[3322.42,0.007],[3322.4,0.039]],[[3322.56,131.614],[3322.57,0.187],[3322.6,0.015],[3322.61,0.008],[3322.62,0.008]]]
["binance-futures","ETHUSDT",1768347748749,[[3321.39,77.466],[3321.38,0.096],[3321.37,0.68],[3321.36,2.384],[3321.32,0.015]],[[3321.4,9.502],[3321.41,0.407],[3321.42,0.007],[3321.44,0.016],[3321.45,0.157]]]
["binance-futures","ETHUSDT",1768347783518,[[3321.36,56.238],[3321.35,0.03],[3321.33,0.023],[3321.32,0.015],[3321.31,2.01]],[[3321.37,51.168],[3321.38,0.031],[3321.4,5.423],[3321.41,0.072],[3321.42,0.031]]]
["binance-futures","ETHUSDT",1768347840461,[[3322.51,70.617],[3322.5,0.163],[3322.48,0.586],[3322.47,4.257],[3322.46,0.068]],[[3322.52,55.281],[3322.53,0.03],[3322.55,0.007],[3322.56,0.016],[3322.58,0.015]]]
["binance-futures","ETHUSDT",1768347866230,[[3325.27,52.34],[3325.26,0.038],[3325.25,0.008],[3325.24,0.016],[3325.23,0.06]],[[3325.28,112.172],[3325.29,0.023],[3325.3,23.335],[3325.32,0.016],[3325.34,0.016]]]
["binance-futures","ETHUSDT",1768347891108,[[3324.95,60.581],[3324.94,0.029],[3324.93,0.015],[3324.92,0.016],[3324.91,0.008]],[[3324.96,54.222],[3324.97,0.498],[3324.98,0.008],[3324.99,0.69],[3325.0,0.41]]]
["binance-futures","ETHUSDT",1768347953948,[[3323.41,104.257],[3323.4,1.107],[3323.39,0.015],[3323.38,0.173],[3323.33,0.023]],[[3323.42,45.252],[3323.43,0.023],[3323.44,3.019],[3323.45,0.015],[3323.46,3.497]]]
["binance-futures","ETHUSDT",1768347979080,[[3321.38,287.449],[3321.37,1.537],[3321.34,56.316],[3321.33,9.948],[3321.32,0.251]],[[3321.39,1.181],[3321.4,0.219],[3321.41,0.008],[3321.43,0.008],[3321.44,0.008]]]
["binance-futures","ETHUSDT",1768348026053,[[3318.8,31.847],[3318.79,0.078],[3318.77,0.023],[3318.76,0.015],[3318.75,3.623]],[[3318.81,234.859],[3318.82,16.052],[3318.83,0.016],[3318.85,0.347],[3318.86,0.007]]]
["binance-futures","ETHUSDT",1768348067283,[[3319.06,1.403],[3319.05,0.041],[3319.01,0.008],[3319.0,0.023],[3318.91,0.054]],[[3319.07,282.129],[3319.08,1.701],[3319.09,0.024],[3319.1,0.031],[3319.12,0.008]]]
["binance-futures","ETHUSDT",1768348093701,[[3316.44,69.351],[3316.43,1.538],[3316.41,0.165],[3316.4,0.359],[3316.39,0.328]],[[3316.45,186.512],[3316.46,0.052],[3316.49,0.016],[3316.5,0.028],[3316.51,0.008]]]
["binance-futures","ETHUSDT",1768348118474,[[3315.66,62.269],[3315.65,0.03],[3315.62,0.015],[3315.59,0.013],[3315.58,0.367]],[[3315.67,53.726],[3315.68,3.67],[3315.69,0.023],[3315.7,0.007],[3315.72,1.777]]]
["binance-futures","ETHUSDT",1768348181661,[[3317.89,31.906],[3317.88,0.022],[3317.87,0.355],[3317.85,0.015],[3317.82,0.053]],[[3317.9,62.55],[3317.91,0.048],[3317.92,0.448],[3317.93,0.204],[3317.94,0.044]]]
["binance-futures","ETHUSDT",1768348208181,[[3316.77,79.026],[3316.76,0.03],[3316.74,8.009],[3316.73,0.007],[3316.72,4.024]],[[3316.78,22.931],[3316.79,0.583],[3316.8,1.245],[3316.81,0.007],[3316.82,0.015]]]
["binance-futures","ETHUSDT",1768348236873,[[3316.45,75.526],[3316.44,1.419],[3316.43,0.007],[3316.42,0.008],[3316.41,5.797]],[[3316.46,68.696],[3316.47,2.054],[3316.48,1.834],[3316.49,2.047],[3316.5,2.131]]]
["binance-futures","ETHUSDT",1768348273932,[[3316.91,35.054],[3316.9,0.683],[3316.88,1.523],[3316.87,0.029],[3316.86,0.015]],[[3316.92,172.939],[3316.93,0.045],[3316.95,0.007],[3316.96,0.016],[3316.98,0.008]]]
["binance-futures","ETHUSDT",1768348327720,[[3319.5,280.655],[3319.49,0.045],[3319.46,0.008],[3319.45,0.008],[3319.44,8.243]],[[3319.51,2.742],[3319.52,0.415],[3319.55,0.208],[3319.56,0.021],[3319.57,0.016]]]
["binance-futures","ETHUSDT",1768348353200,[[3321.99,16.491],[3321.98,4.394],[3321.97,10.395],[3321.96,3.1],[3321.95,0.007]],[[3322.0,21.15],[3322.01,0.03],[3322.02,0.514],[3322.03,0.491],[3322.04,0.69]]]
["binance-futures","ETHUSDT",1768348377540,[[3323.11,119.232],[3323.1,0.03],[3323.08,0.016],[3323.07,0.015],[3323.05,0.028]],[[3323.12,63.608],[3323.13,0.015],[3323.14,0.016],[3323.15,81.021],[3323.16,6.854]]]
["binance-futures","ETHUSDT",1768348444901,[[3321.47,111.997],[3321.46,1.613],[3321.45,2.195],[3321.44,4.042],[3321.43,0.332]],[[3321.48,12.225],[3321.49,1.237],[3321.5,0.147],[3321.51,5.694],[3321.52,0.187]]]
["binance-futures","ETHUSDT",1768348473153,[[3321.75,31.326],[3321.74,0.378],[3321.73,0.532],[3321.72,0.014],[3321.7,0.015]],[[3321.76,52.271],[3321.77,0.03],[3321.79,0.016],[3321.8,0.015],[3321.81,0.072]]]
["binance-futures","ETHUSDT",1768348498329,[[3321.62,276.318],[3321.61,2.621],[3321.6,0.352],[3321.59,0.007],[3321.58,0.008]],[[3321.63,1.414],[3321.64,0.007],[3321.66,0.008],[3321.67,0.008],[3321.68,0.408]]]
["binance-futures","ETHUSDT",1768348569680,[[3322.54,85.404],[3322.53,2.458],[3322.52,0.012],[3322.51,5.093],[3322.5,1.076]],[[3322.55,105.936],[3322.56,0.051],[3322.57,0.214],[3322.58,0.072],[3322.61,0.044]]]
["binance-futures","ETHUSDT",1768348596877,[[3325.73,17.761],[3325.72,0.007],[3325.71,0.008],[3325.7,0.008],[3325.69,0.008]],[[3325.74,119.412],[3325.75,0.023],[3325.78,0.016],[3325.8,0.021],[3325.98,2.601]]]
["binance-futures","ETHUSDT",1768348622377,[[3323.64,5.508],[3323.63,0.014],[3323.62,0.015],[3323.61,0.608],[3323.6,0.318]],[[3323.65,181.888],[3323.66,5.558],[3323.69,0.016],[3323.7,0.796],[3323.71,4.567]]]
["binance-futures","ETHUSDT",1768348649357,[[3324.33,141.664],[3324.32,0.439],[3324.31,0.178],[3324.3,0.038],[3324.29,0.015]],[[3324.34,60.209],[3324.35,0.037],[3324.37,0.008],[3324.38,0.011],[3324.39,0.008]]]
["binance-futures","ETHUSDT",1768348716061,[[3323.03,147.921],[3323.02,2.159],[3323.01,0.038],[3323.0,0.014],[3322.99,0.015]],[[3323.04,24.261],[3323.05,0.029],[3323.06,0.248],[3323.07,0.095],[3323.08,0.208]]]
["binance-futures","ETHUSDT",1768348745421,[[3323.39,72.247],[3323.38,0.045],[3323.37,1.941],[3323.36,0.067],[3323.35,0.023]],[[3323.4,24.161],[3323.41,0.022],[3323.42,0.007],[3323.44,0.015],[3323.45,0.4]]]
["binance-futures","ETHUSDT",1768348769232,[[3324.53,110.318],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.28],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769284,[[3324.53,110.325],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.28],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769337,[[3324.53,110.472],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.28],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769388,[[3324.53,110.486],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.347],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769440,[[3324.53,110.481],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.366],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769492,[[3324.53,110.469],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.366],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769545,[[3324.53,110.472],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.366],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769596,[[3324.53,110.472],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,2.227],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769649,[[3324.53,110.449],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,12.872],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769701,[[3324.53,110.451],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,12.865],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769753,[[3324.53,109.726],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,14.766],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769805,[[3324.53,109.758],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,14.766],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769861,[[3324.53,109.758],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,14.736],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769910,[[3324.53,110.46],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,12.408],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348769965,[[3324.53,109.483],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,12.408],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770065,[[3324.53,109.501],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,12.456],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770120,[[3324.53,109.426],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,12.468],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770169,[[3324.53,108.58],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,12.488],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770275,[[3324.53,109.349],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,0.763],[3324.55,0.021],[3324.56,0.227],[3324.57,0.023],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770327,[[3324.53,109.349],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,0.763],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770379,[[3324.53,109.37],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,0.735],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770431,[[3324.53,109.342],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,0.745],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770483,[[3324.53,109.342],[3324.52,0.272],[3324.5,0.007],[3324.49,0.023],[3324.46,0.02]],[[3324.54,0.727],[3324.55,0.021],[3324.56,0.227],[3324.57,0.016],[3324.58,0.015]]]
["binance-futures","ETHUSDT",1768348770535,[[3324.55,168.996],[3324.54,0.037],[3324.53,2.176],[3324.52,0.265],[3324.5,0.007]],[[3324.56,3.849],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.66,0.008]]]
["binance-futures","ETHUSDT",1768348770588,[[3324.55,169.75],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,16.656],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348770637,[[3324.55,169.75],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,16.656],[3324.57,0.022],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348770689,[[3324.55,169.731],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,16.666],[3324.57,0.022],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348770744,[[3324.55,169.752],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,3.849],[3324.57,0.022],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348770796,[[3324.55,169.752],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,3.849],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348770848,[[3324.55,169.787],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,3.666],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348770900,[[3324.55,169.759],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,3.659],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348770952,[[3324.55,169.778],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.172],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771004,[[3324.55,169.745],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.003],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771056,[[3324.55,169.778],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.01],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771108,[[3324.55,169.75],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.003],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771160,[[3324.55,169.765],[3324.54,0.037],[3324.53,1.411],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.01],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771212,[[3324.55,170.448],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.01],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771264,[[3324.55,170.434],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,1.996],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771316,[[3324.55,170.445],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,1.989],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771368,[[3324.55,170.342],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,1.989],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771421,[[3324.55,170.384],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,1.996],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771473,[[3324.55,170.349],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,1.989],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771524,[[3324.55,170.37],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,1.996],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771576,[[3324.55,170.342],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,1.996],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771628,[[3324.55,170.168],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.114],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771680,[[3324.55,170.182],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.093],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771732,[[3324.55,151.536],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.293],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771784,[[3324.55,151.566],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.293],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771836,[[3324.55,151.559],[3324.54,0.037],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,2.704],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771889,[[3324.55,113.781],[3324.54,0.029],[3324.53,0.957],[3324.52,0.251],[3324.5,0.007]],[[3324.56,15.514],[3324.57,0.015],[3324.58,0.015],[3324.62,0.007],[3324.64,0.008]]]
["binance-futures","ETHUSDT",1768348771941,[[3324.55,102.259],[3324.54,0.029],[3324.53,0.216],[3324.52,0.251],[3324.5,0.007]],[[3324.56,15.524],[3324.57,0.022],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348771993,[[3324.55,102.237],[3324.54,0.029],[3324.53,0.216],[3324.52,0.251],[3324.5,0.007]],[[3324.56,15.499],[3324.57,0.022],[3324.58,0.015],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348772046,[[3324.55,73.787],[3324.54,0.029],[3324.53,0.216],[3324.52,1.164],[3324.5,0.007]],[[3324.56,101.367],[3324.57,0.038],[3324.58,0.008],[3324.62,0.007],[3324.64,0.021]]]
["binance-futures","ETHUSDT",1768348772098,[[3324.55,36.335],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.5,0.007]],[[3324.56,101.584],[3324.57,0.038],[3324.58,0.008],[3324.62,0.007],[3324.63,0.076]]]
["binance-futures","ETHUSDT",1768348772149,[[3324.55,25.355],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016]],[[3324.56,102.394],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772202,[[3324.55,24.897],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.39,0.03]],[[3324.56,102.797],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772253,[[3324.55,25.163],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.39,0.03]],[[3324.56,102.797],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772308,[[3324.55,25.103],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.39,0.018]],[[3324.56,102.797],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772360,[[3324.55,25.103],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.39,0.018]],[[3324.56,107.447],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772413,[[3324.55,25.103],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.39,0.018]],[[3324.56,108.26],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772465,[[3324.55,25.103],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.39,0.018]],[[3324.56,108.931],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772569,[[3324.55,32.699],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.39,0.018]],[[3324.56,108.931],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772624,[[3324.55,32.699],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.39,0.018]],[[3324.56,108.131],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772677,[[3324.55,32.699],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,97.323],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772729,[[3324.55,32.683],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,97.323],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772781,[[3324.55,46.575],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,93.655],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772833,[[3324.55,46.596],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,92.855],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348772889,[[3324.55,46.596],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,92.832],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773049,[[3324.55,46.61],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,91.129],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773103,[[3324.55,34.023],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,91.159],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773209,[[3324.55,33.972],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,91.159],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773313,[[3324.55,33.972],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,86.159],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773365,[[3324.55,38.958],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,86.129],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773419,[[3324.55,38.972],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,86.129],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773522,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,86.473],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773573,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,86.474],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773628,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,86.504],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773680,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,94.823],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773845,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,94.785],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773901,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.272]],[[3324.56,92.53],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348773953,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.446],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774061,[[3324.55,39.396],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.571],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774113,[[3324.55,39.013],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,91.568],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774161,[[3324.55,29.335],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.68],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774213,[[3324.55,31.752],[3324.54,0.021],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.68],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774265,[[3324.55,33.857],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.68],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774317,[[3324.55,35.998],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.68],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774373,[[3324.55,35.996],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.65],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774484,[[3324.55,38.069],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.65],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774537,[[3324.55,38.103],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.65],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774593,[[3324.55,38.098],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.65],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774644,[[3324.55,38.098],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.684],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774697,[[3324.55,38.128],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,92.684],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1768348774745,[[3324.55,56.733],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,90.802],[3324.57,0.038],[3324.58,0.808],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348774801,[[3324.55,56.733],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,91.602],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348774909,[[3324.55,56.735],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,91.612],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348774961,[[3324.55,56.735],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.268]],[[3324.56,90.409],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775068,[[3324.55,56.687],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.268]],[[3324.56,90.379],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775121,[[3324.55,56.662],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.268]],[[3324.56,88.575],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775176,[[3324.55,56.662],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,86.657],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775225,[[3324.55,56.661],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,85.857],[3324.57,0.038],[3324.58,0.008],[3324.6,0.836],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775279,[[3324.55,47.048],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,85.959],[3324.57,0.038],[3324.58,0.008],[3324.6,0.836],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775329,[[3324.55,47.117],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,86.759],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775381,[[3324.55,47.086],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,86.759],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775433,[[3324.55,47.084],[3324.54,0.029],[3324.53,0.216],[3324.52,0.016],[3324.49,0.031]],[[3324.56,86.759],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775486,[[3324.55,10.723],[3324.54,0.021],[3324.53,0.216],[3324.52,0.008],[3324.49,0.031]],[[3324.56,87.795],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775538,[[3324.55,10.639],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,88.198],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775589,[[3324.55,10.236],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,88.198],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775643,[[3324.55,10.282],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,88.197],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775695,[[3324.55,23.075],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,86.232],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775745,[[3324.55,23.089],[3324.54,0.015],[3324.53,1.674],[3324.52,0.008],[3324.49,0.031]],[[3324.56,86.292],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775801,[[3324.55,24.579],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,86.292],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775853,[[3324.55,23.075],[3324.54,1.519],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,86.292],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775909,[[3324.55,23.075],[3324.54,0.015],[3324.53,0.17],[3324.52,1.512],[3324.49,0.031]],[[3324.56,86.15],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348775961,[[3324.55,23.089],[3324.54,0.015],[3324.53,0.17],[3324.52,1.512],[3324.49,0.031]],[[3324.56,86.92],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776013,[[3324.55,23.089],[3324.54,0.015],[3324.53,1.674],[3324.52,0.008],[3324.49,0.031]],[[3324.56,86.92],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776175,[[3324.55,23.071],[3324.54,0.015],[3324.53,1.674],[3324.52,0.008],[3324.49,0.031]],[[3324.56,85.782],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776228,[[3324.55,23.068],[3324.54,1.519],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,85.012],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776385,[[3324.55,24.558],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,85.012],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776441,[[3324.55,24.558],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,84.982],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776548,[[3324.55,24.572],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,85.782],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776601,[[3324.55,24.292],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,85.79],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776653,[[3324.55,9.89],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,84.29],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776706,[[3324.55,9.889],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,84.29],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348776757,[[3324.55,9.789],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,84.278],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348777021,[[3324.55,9.786],[3324.54,0.007],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,84.278],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348777073,[[3324.55,22.377],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,84.278],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348777128,[[3324.55,22.353],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,0.031]],[[3324.56,84.278],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348777181,[[3324.55,22.367],[3324.54,0.015],[3324.53,0.17],[3324.52,0.008],[3324.49,1.535]],[[3324.56,82.288],[3324.57,0.038],[3324.58,0.008],[3324.6,0.036],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348777236,[],[[3324.08,3.12],[3324.09,0.022],[3324.1,0.023],[3324.13,0.016],[3324.14,0.008]]]
["binance-futures","ETHUSDT",1768348777287,[[3324.07,252.642],[3324.06,64.681],[3324.05,0.031],[3324.0,35.092],[3323.99,40.632]],[[3324.08,7.474],[3324.09,0.022],[3324.1,0.016],[3324.13,0.016],[3324.14,0.008]]]
["binance-futures","ETHUSDT",1768348777338,[[3324.07,253.168],[3324.06,64.981],[3324.05,0.031],[3324.02,17.808],[3324.0,37.359]],[[3324.08,9.267],[3324.09,0.022],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777390,[[3324.07,252.793],[3324.06,64.981],[3324.05,0.031],[3324.02,17.808],[3324.0,37.359]],[[3324.08,9.284],[3324.09,0.022],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777441,[[3324.07,253.998],[3324.06,64.981],[3324.05,0.031],[3324.02,17.808],[3324.0,37.359]],[[3324.08,9.305],[3324.09,0.022],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777497,[[3324.07,253.998],[3324.06,64.981],[3324.05,0.031],[3324.02,17.808],[3324.0,37.359]],[[3324.08,9.305],[3324.09,0.082],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777549,[[3324.07,254.849],[3324.06,64.981],[3324.05,0.031],[3324.02,17.808],[3324.0,37.359]],[[3324.08,9.305],[3324.09,0.082],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777601,[[3324.07,254.887],[3324.06,64.981],[3324.05,0.031],[3324.02,17.815],[3324.0,37.359]],[[3324.08,9.305],[3324.09,0.082],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777657,[[3324.07,254.887],[3324.06,64.981],[3324.05,0.031],[3324.02,17.815],[3324.0,37.359]],[[3324.08,9.325],[3324.09,0.082],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777710,[[3324.07,254.852],[3324.06,64.981],[3324.05,0.031],[3324.02,17.815],[3324.0,37.369]],[[3324.08,9.325],[3324.09,0.082],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777761,[[3324.07,254.852],[3324.06,64.981],[3324.05,0.031],[3324.02,17.815],[3324.0,37.369]],[[3324.08,9.566],[3324.09,0.082],[3324.1,0.016],[3324.12,0.2],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348777814,[[3324.07,254.852],[3324.06,64.981],[3324.05,0.031],[3324.02,17.815],[3324.0,37.369]],[[3324.08,9.334],[3324.09,0.082],[3324.1,0.016],[3324.12,0.207],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348778074,[[3324.07,255.235],[3324.06,66.13],[3324.05,0.031],[3324.03,2.515],[3324.02,20.495]],[[3324.08,9.334],[3324.09,0.082],[3324.1,0.016],[3324.12,0.207],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348778125,[[3324.07,254.852],[3324.06,64.988],[3324.05,0.031],[3324.03,0.601],[3324.02,17.815]],[[3324.08,9.334],[3324.09,0.082],[3324.1,0.016],[3324.12,0.207],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348778229,[[3324.07,255.212],[3324.06,64.988],[3324.05,0.031],[3324.03,0.601],[3324.02,17.815]],[[3324.08,7.189],[3324.09,0.082],[3324.1,0.016],[3324.12,0.207],[3324.13,0.016]]]
["binance-futures","ETHUSDT",1768348778284,[[3324.29,89.097],[3324.28,8.649],[3324.25,8.626],[3324.24,8.618],[3324.23,8.626]],[[3324.3,0.336],[3324.31,0.007],[3324.32,0.01],[3324.33,0.015],[3324.34,0.008]]]
["binance-futures","ETHUSDT",1768348778336,[[3324.29,84.238],[3324.28,0.038],[3324.25,0.008],[3324.23,0.008]],[[3324.3,0.346],[3324.31,0.007],[3324.32,0.01],[3324.33,0.015],[3324.34,0.008]]]
["binance-futures","ETHUSDT",1768348778389,[[3324.29,79.113],[3324.28,0.038],[3324.25,0.008],[3324.23,0.008],[3324.22,8.594]],[[3324.3,0.744],[3324.31,0.007],[3324.32,0.017],[3324.33,0.015],[3324.34,0.008]]]
["binance-futures","ETHUSDT",1768348778440,[[3324.55,86.067],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.49,0.008]],[[3324.56,53.279],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778492,[[3324.55,79.266],[3324.54,0.022],[3324.51,0.008],[3324.5,0.015],[3324.49,0.008]],[[3324.56,58.218],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778545,[[3324.55,79.259],[3324.54,0.022],[3324.51,0.008],[3324.5,0.015],[3324.49,0.008]],[[3324.56,58.218],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778597,[[3324.55,34.332],[3324.54,0.022],[3324.53,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,58.288],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778645,[[3324.55,14.818],[3324.54,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,58.301],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778701,[[3324.55,14.62],[3324.54,0.007],[3324.51,0.008],[3324.5,0.015],[3324.49,0.015]],[[3324.56,58.331],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778750,[[3324.55,14.642],[3324.54,0.007],[3324.51,0.008],[3324.5,0.008],[3324.49,0.015]],[[3324.56,59.224],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778803,[[3324.55,14.649],[3324.54,0.007],[3324.52,1.504],[3324.51,0.008],[3324.5,0.008]],[[3324.56,59.259],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778856,[[3324.55,14.649],[3324.54,0.007],[3324.51,1.512],[3324.5,0.008]],[[3324.56,59.259],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778905,[[3324.55,14.649],[3324.54,0.007],[3324.51,1.512],[3324.5,0.008],[3324.21,0.016]],[[3324.56,59.248],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348778957,[[3324.55,14.628],[3324.54,0.007],[3324.51,1.512],[3324.5,0.008],[3324.21,2.456]],[[3324.56,59.246],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779010,[[3324.55,14.628],[3324.54,0.007],[3324.51,1.512],[3324.5,0.008],[3324.21,2.456]],[[3324.56,59.245],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779062,[[3324.55,15.267],[3324.54,0.007],[3324.51,0.008],[3324.5,1.512],[3324.31,3.288]],[[3324.56,59.245],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779117,[[3324.55,15.406],[3324.54,0.007],[3324.51,1.512],[3324.5,0.008],[3324.37,0.259]],[[3324.56,59.245],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779169,[[3324.55,15.406],[3324.54,0.007],[3324.51,0.008],[3324.5,0.008],[3324.49,1.519]],[[3324.56,58.055],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779225,[[3324.55,15.413],[3324.54,0.007],[3324.51,0.008],[3324.5,0.008],[3324.49,1.519]],[[3324.56,58.055],[3324.57,0.031],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779277,[[3324.55,15.469],[3324.54,0.007],[3324.51,0.008],[3324.5,0.008],[3324.49,0.015]],[[3324.56,58.655],[3324.57,0.632],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779329,[[3324.55,59.129],[3324.54,0.015],[3324.51,0.008],[3324.5,0.008],[3324.49,0.015]],[[3324.56,41.639],[3324.57,0.632],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779381,[[3324.55,59.879],[3324.54,0.015],[3324.51,0.008],[3324.5,0.008],[3324.49,0.015]],[[3324.56,41.541],[3324.57,0.632],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779433,[[3324.55,59.889],[3324.54,0.015],[3324.51,0.008],[3324.5,0.008],[3324.49,0.015]],[[3324.56,40.837],[3324.57,0.632],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779484,[[3324.55,59.889],[3324.54,0.015],[3324.51,0.008],[3324.5,0.008],[3324.49,0.015]],[[3324.56,8.866],[3324.57,0.632],[3324.59,0.007],[3324.6,0.044],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779536,[[3324.55,68.877],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.49,0.015]],[[3324.56,3.505],[3324.57,0.015],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779588,[[3324.55,59.614],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.49,0.015]],[[3324.56,3.505],[3324.57,0.015],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779640,[[3324.55,58.824],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.49,0.015]],[[3324.56,3.485],[3324.57,0.015],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779692,[[3324.55,58.866],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.49,0.015]],[[3324.56,3.382],[3324.57,0.015],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779745,[[3324.55,57.313],[3324.54,0.015],[3324.53,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,25.196],[3324.57,0.023],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779797,[[3324.55,51.861],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015]],[[3324.56,92.127],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779849,[[3324.55,51.061],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.026]],[[3324.56,92.937],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779902,[[3324.55,50.746],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.47,0.021]],[[3324.56,92.147],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348779953,[[3324.55,50.76],[3324.54,0.015],[3324.52,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,92.207],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780009,[[3324.55,50.758],[3324.54,0.015],[3324.52,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,92.207],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780061,[[3324.55,52.251],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015]],[[3324.56,92.221],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780113,[[3324.55,50.747],[3324.54,0.015],[3324.53,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,92.321],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780166,[[3324.55,52.249],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015]],[[3324.56,91.059],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780221,[[3324.55,52.246],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3323.42,0.029]],[[3324.56,80.195],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780274,[[3324.55,49.483],[3324.54,1.519],[3324.51,0.008],[3324.5,0.015],[3324.31,3.741]],[[3324.56,80.35],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780326,[[3324.55,47.121],[3324.54,0.015],[3324.52,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,80.35],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780377,[[3324.55,48.671],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015]],[[3324.56,80.345],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780433,[[3324.55,47.362],[3324.54,0.015],[3324.51,0.008],[3324.5,1.519],[3323.55,3.357]],[[3324.56,80.313],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780485,[[3324.55,47.364],[3324.54,0.015],[3324.53,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,80.606],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780541,[[3324.55,47.866],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015]],[[3324.56,80.576],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780593,[[3324.55,47.857],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.47,1.846]],[[3324.56,80.481],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780644,[[3324.55,47.827],[3324.54,0.015],[3324.51,0.008],[3324.5,1.519],[3324.48,0.372]],[[3324.56,83.334],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780697,[[3324.55,47.827],[3324.54,0.015],[3324.51,0.337],[3324.5,1.519]],[[3324.56,83.334],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780751,[[3324.55,46.235],[3324.54,0.015],[3324.51,0.337],[3324.5,0.015],[3324.08,2.279]],[[3324.56,83.374],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780805,[[3324.55,46.236],[3324.54,0.015],[3324.51,1.512],[3324.5,0.015],[3324.08,2.279]],[[3324.56,83.374],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780857,[[3324.55,46.236],[3324.54,0.015],[3324.53,1.504],[3324.51,0.008],[3324.5,0.015]],[[3324.56,83.39],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780908,[[3324.55,46.236],[3324.54,1.845],[3324.51,0.008],[3324.5,0.015]],[[3324.56,68.41],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348780961,[[3324.55,47.71],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,68.355],[3324.57,0.038],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781016,[[3324.55,49.831],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,9.117],[3324.57,0.022],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781069,[[3324.55,50.654],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.005],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781121,[[3324.55,48.966],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.645],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781174,[[3324.55,48.966],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.711],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781226,[[3324.55,48.909],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.741],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781277,[[3324.55,48.67],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.033],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781329,[[3324.55,48.816],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.026],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781385,[[3324.55,48.955],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.09],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781436,[[3324.55,48.955],[3324.54,0.015],[3324.52,0.007],[3324.51,0.008],[3324.5,0.015]],[[3324.56,21.081],[3324.57,0.03],[3324.59,0.007],[3324.6,0.572],[3324.62,0.084]]]
["binance-futures","ETHUSDT",1768348781489,[[3324.55,48.98],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015]],[[3324.56,7.633],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.572]]]
["binance-futures","ETHUSDT",1768348781541,[[3324.55,49.001],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.1,33.434]],[[3324.56,7.583],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.572]]]
["binance-futures","ETHUSDT",1768348781593,[[3324.55,49.001],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.22,0.101]],[[3324.56,7.641],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.572]]]
["binance-futures","ETHUSDT",1768348781646,[[3324.55,48.067],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.22,0.101]],[[3324.56,7.639],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.572]]]
["binance-futures","ETHUSDT",1768348781697,[[3324.55,48.475],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.22,0.101]],[[3324.56,7.609],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.572]]]
["binance-futures","ETHUSDT",1768348781749,[[3324.55,48.475],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.4,0.344]],[[3324.56,7.59],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348781805,[[3324.55,48.471],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.4,0.344]],[[3324.56,7.532],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348781858,[[3324.55,48.471],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.43,0.01]],[[3324.56,7.478],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348781908,[[3324.55,48.831],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.43,0.01]],[[3324.56,7.478],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348781960,[[3324.55,48.841],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,7.372],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782014,[[3324.55,54.714],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,7.342],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782065,[[3324.55,54.714],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,7.342],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782121,[[3324.55,54.714],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,7.162],[3324.57,0.022],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782174,[[3324.55,54.721],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,5.966],[3324.57,0.015],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782226,[[3324.55,54.677],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,5.835],[3324.57,0.015],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782277,[[3324.55,54.68],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,5.828],[3324.57,0.015],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782329,[[3324.55,53.854],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,5.828],[3324.57,0.015],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782385,[[3324.55,53.614],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,5.783],[3324.57,0.015],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782437,[[3324.55,48.749],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.45,0.036]],[[3324.56,5.783],[3324.57,0.015],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782542,[[3324.55,48.884],[3324.54,0.008],[3324.51,0.008],[3324.5,0.015],[3324.45,1.53]],[[3324.56,80.225],[3324.57,0.031],[3324.58,0.015],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782597,[[3324.55,45.579],[3324.54,0.015],[3324.51,0.008],[3324.5,0.015],[3324.46,0.503]],[[3324.56,72.237],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782649,[[3324.55,45.579],[3324.54,0.105],[3324.51,0.008],[3324.5,0.015],[3324.47,1.525]],[[3324.56,72.247],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782701,[[3324.55,40.79],[3324.54,0.105],[3324.51,0.008],[3324.5,0.015],[3324.48,0.486]],[[3324.56,72.387],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1768348782809,[[3324.55,44.65],[3324.54,0.105],[3324.51,0.008],[3324.5,0.008],[3324.48,0.486]],[[3324.56,72.297],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348782861,[[3324.55,49.064],[3324.54,0.105],[3324.51,0.008],[3324.5,0.008],[3324.48,0.486]],[[3324.56,46.166],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348782913,[[3324.55,46.157],[3324.54,0.105],[3324.51,0.008],[3324.5,0.008],[3324.48,0.305]],[[3324.56,46.056],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348782969,[[3324.55,49.264],[3324.54,1.609],[3324.51,0.008],[3324.5,0.008],[3324.48,0.305]],[[3324.56,46.056],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783024,[[3324.55,49.264],[3324.54,0.105],[3324.53,1.504],[3324.51,0.008],[3324.5,0.008]],[[3324.56,46.056],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783078,[[3324.55,49.144],[3324.54,0.653],[3324.53,1.504],[3324.51,0.008],[3324.5,0.008]],[[3324.56,45.837],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783129,[[3324.55,50.648],[3324.54,0.653],[3324.51,0.008],[3324.5,0.008]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783183,[[3324.55,49.144],[3324.54,1.933],[3324.51,0.008],[3324.5,0.008],[3322.38,163.677]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783233,[[3324.55,50.648],[3324.54,0.429],[3324.51,0.008],[3324.5,0.008],[3323.66,7.928]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783285,[[3324.55,50.004],[3324.54,1.933],[3324.51,0.008],[3324.5,0.008],[3324.11,0.008]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783341,[[3324.55,51.494],[3324.54,0.437],[3324.51,0.008],[3324.5,0.008],[3324.11,0.008]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783445,[[3324.55,51.509],[3324.54,0.437],[3324.51,0.008],[3324.5,0.008],[3324.11,0.008]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783497,[[3324.55,51.508],[3324.54,0.437],[3324.51,0.008],[3324.5,0.008],[3324.11,0.008]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783549,[[3324.55,51.453],[3324.54,0.437],[3324.51,0.008],[3324.5,0.008],[3324.11,0.008]],[[3324.56,44.847],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783601,[[3324.55,51.678],[3324.54,0.437],[3324.51,0.008],[3324.5,0.008],[3324.11,0.008]],[[3324.56,44.944],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783710,[[3324.55,45.574],[3324.54,0.437],[3324.51,1.512],[3324.5,0.008],[3324.49,0.015]],[[3324.56,45.334],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783761,[[3324.55,47.078],[3324.54,0.113],[3324.52,0.548],[3324.51,0.008],[3324.5,0.008]],[[3324.56,45.334],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783813,[[3324.55,47.078],[3324.54,0.113],[3324.52,0.324],[3324.51,0.008],[3324.5,0.008]],[[3324.56,45.334],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783869,[[3324.55,39.998],[3324.54,0.113],[3324.52,0.324],[3324.51,1.512],[3324.5,0.008]],[[3324.56,55.509],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783921,[[3324.55,40.026],[3324.54,0.113],[3324.53,1.504],[3324.52,0.324],[3324.51,0.008]],[[3324.56,55.509],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348783971,[[3324.55,40.026],[3324.54,0.661],[3324.51,0.008]],[[3324.56,52.397],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784025,[[3324.55,43.157],[3324.54,0.437],[3324.51,0.008],[3324.37,0.552],[3324.19,17.508]],[[3324.56,52.397],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784075,[[3324.55,45.266],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,52.329],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784129,[[3324.55,45.26],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.671],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784182,[[3324.55,45.274],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.671],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784290,[[3324.55,46.211],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.736],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784338,[[3324.55,46.211],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.795],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784501,[[3324.55,46.183],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.795],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784553,[[3324.55,46.183],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.67],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784609,[[3324.55,46.183],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,44.607],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784769,[[3324.55,46.183],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,44.576],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784926,[[3324.55,46.183],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,44.633],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348784981,[[3324.55,46.183],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,44.79],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785033,[[3324.55,46.183],[3324.54,0.437],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,45.739],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785085,[[3324.55,42.309],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,51.3],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785136,[[3324.55,42.309],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,51.243],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785189,[[3324.55,42.309],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.567],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785345,[[3324.55,42.609],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.624],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785401,[[3324.55,42.609],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.672],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785453,[[3324.55,42.309],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.672],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785557,[[3324.55,42.309],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,48.615],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785611,[[3324.55,42.309],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,45.495],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785769,[[3324.55,42.309],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,45.55],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785822,[[3324.55,42.301],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,45.55],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785876,[[3324.55,42.276],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,45.58],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785927,[[3324.55,42.276],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,22.217],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348785981,[[3324.55,52.784],[3324.54,0.444],[3324.51,0.008],[3324.45,0.356],[3324.37,0.678]],[[3324.56,16.39],[3324.57,0.022],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786031,[[3324.55,52.773],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,16.39],[3324.57,0.022],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786085,[[3324.55,53.383],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,18.579],[3324.57,0.022],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786138,[[3324.55,47.315],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,36.413],[3324.57,0.038],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786193,[[3324.55,45.486],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,34.228],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786245,[[3324.55,45.486],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,34.199],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786297,[[3324.55,45.486],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,34.168],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786513,[[3324.55,45.486],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,34.234],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786565,[[3324.55,45.486],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,34.241],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786617,[[3324.55,45.486],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,34.298],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786673,[[3324.55,32.913],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,70.973],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786725,[[3324.55,32.435],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,70.909],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786777,[[3324.55,32.35],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,70.909],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786829,[[3324.55,32.35],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,70.852],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786883,[[3324.55,44.607],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,49.88],[3324.57,0.331],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786935,[[3324.55,36.946],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,53.409],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348786985,[[3324.55,41.611],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,53.539],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787037,[[3324.55,48.169],[3324.54,1.592],[3324.51,0.008],[3324.5,0.015],[3324.45,2.27]],[[3324.56,40.035],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787089,[[3324.55,48.169],[3324.54,2.763],[3324.51,0.008],[3324.5,0.015],[3324.45,2.27]],[[3324.56,40.035],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787145,[[3324.55,47.786],[3324.54,1.615],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,39.935],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787197,[[3324.55,47.786],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,39.935],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787252,[[3324.55,47.786],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,47.77],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787301,[[3324.55,47.77],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,47.844],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787357,[[3324.55,42.211],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,47.971],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787462,[[3324.55,42.233],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,47.971],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787517,[[3324.55,42.233],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,43.517],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787573,[[3324.55,42.233],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,45.38],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787626,[[3324.55,42.233],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,35.749],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787681,[[3324.55,42.233],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,35.622],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787729,[[3324.55,42.233],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,36.975],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787785,[[3324.55,42.233],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,36.916],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787841,[[3324.55,42.211],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,38.424],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787897,[[3324.55,42.179],[3324.54,0.444],[3324.51,0.008],[3324.5,0.015],[3324.45,0.356]],[[3324.56,63.011],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348787948,[[3324.55,5.456],[3324.54,0.421],[3324.51,0.008],[3324.5,0.008],[3324.45,0.356]],[[3324.56,63.011],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788001,[[3324.55,5.701],[3324.54,0.097],[3324.51,0.008],[3324.5,0.008],[3324.45,0.356]],[[3324.56,64.153],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788053,[[3324.55,5.677],[3324.54,0.097],[3324.51,0.008],[3324.5,0.008],[3324.45,0.026]],[[3324.56,76.37],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788105,[[3324.55,5.69],[3324.54,0.097],[3324.51,0.008],[3324.5,0.008],[3324.45,0.356]],[[3324.56,65.369],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788157,[[3324.55,5.701],[3324.54,0.097],[3324.51,0.008],[3324.5,0.008],[3324.45,0.348]],[[3324.56,65.435],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788209,[[3324.55,5.701],[3324.54,0.097],[3324.51,0.008],[3324.5,0.008],[3324.45,0.348]],[[3324.56,63.154],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788365,[[3324.55,5.701],[3324.54,0.097],[3324.51,0.008],[3324.5,0.008],[3324.45,0.348]],[[3324.56,63.087],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788419,[[3324.55,5.701],[3324.54,0.097],[3324.51,0.008],[3324.5,0.008],[3324.45,0.348]],[[3324.56,62.794],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788581,[[3324.55,5.672],[3324.54,0.105],[3324.51,0.008],[3324.5,0.008],[3324.45,0.348]],[[3324.56,62.774],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788631,[[3324.55,5.671],[3324.54,0.105],[3324.51,0.008],[3324.5,0.008],[3324.45,0.348]],[[3324.56,62.774],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788797,[[3324.55,5.671],[3324.54,0.105],[3324.51,0.008],[3324.5,0.008],[3324.45,0.348]],[[3324.56,62.864],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788901,[[3324.55,5.774],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,62.989],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348788953,[[3324.55,5.774],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,62.989],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789005,[[3324.55,5.774],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,60.899],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789057,[[3324.55,7.537],[3324.54,0.208],[3324.53,1.251],[3324.51,0.008],[3324.5,0.008]],[[3324.56,60.899],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789110,[[3324.55,20.588],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,56.201],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789161,[[3324.55,20.602],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,56.201],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789214,[[3324.55,20.602],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,56.187],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789321,[[3324.55,4.687],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,80.719],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789371,[[3324.55,4.974],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.708],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789474,[[3324.55,4.998],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.701],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789527,[[3324.55,5.23],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.708],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789580,[[3324.55,5.266],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.566],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789735,[[3324.55,5.266],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,70.068],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789785,[[3324.55,4.888],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.869],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789839,[[3324.55,3.901],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.901],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789891,[[3324.55,3.912],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.901],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789943,[[3324.55,3.905],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.331],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348789995,[[3324.55,3.905],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.318],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790047,[[3324.55,3.905],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.341],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790099,[[3324.55,3.912],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.299],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790152,[[3324.55,3.905],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,76.767],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790203,[[3324.55,3.866],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,76.788],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790255,[[3324.55,3.866],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,76.746],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790307,[[3324.55,3.864],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,76.754],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790360,[[3324.55,3.915],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.024],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790411,[[3324.55,3.918],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.045],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790463,[[3324.55,3.918],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.024],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790515,[[3324.55,3.939],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.031],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790567,[[3324.55,3.939],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.017],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790619,[[3324.55,3.946],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.003],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790672,[[3324.55,3.939],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.01],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790723,[[3324.55,3.939],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.996],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790775,[[3324.55,3.939],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,75.031],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790827,[[3324.55,3.939],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.712],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790879,[[3324.55,3.939],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.728],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790929,[[3324.55,4.04],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.688],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348790985,[[3324.55,4.04],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.503],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791093,[[3324.55,4.026],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.503],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791304,[[3324.55,3.484],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.653],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791361,[[3324.55,3.327],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,74.707],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791417,[[3324.55,3.327],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,72.405],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791525,[[3324.55,3.281],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,72.405],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791579,[[3324.55,3.305],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,72.405],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791632,[[3324.55,3.208],[3324.54,0.208],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,83.439],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791685,[[3324.55,3.207],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,72.428],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791736,[[3324.55,3.206],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.326],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791789,[[3324.55,3.205],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.928],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791845,[[3324.55,3.17],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.924],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791897,[[3324.55,4.131],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.124],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348791953,[[3324.55,4.137],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.124],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792005,[[3324.55,16.263],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.726],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792056,[[3324.55,16.273],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.717],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792109,[[3324.55,16.233],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.717],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792209,[[3324.55,16.26],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.637],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792313,[[3324.55,16.088],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,73.689],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792418,[[3324.55,16.088],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,71.419],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792525,[[3324.55,16.828],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,71.419],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792581,[[3324.55,16.828],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.791],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792637,[[3324.55,16.828],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.699],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792689,[[3324.55,16.828],[3324.54,0.254],[3324.53,0.103],[3324.51,0.008],[3324.5,0.008]],[[3324.56,69.729],[3324.57,0.339],[3324.58,0.008],[3324.59,0.007],[3324.6,0.044]]]
["binance-futures","ETHUSDT",1768348792742,[[3324.69,114.804],[3324.68,14.689],[3324.67,114.97],[3324.66,8.616],[3324.65,7.619]],[[3324.7,8.054],[3324.71,0.007],[3324.72,0.392],[3324.73,0.299],[3324.74,0.017]]]
["binance-futures","ETHUSDT",1768348792794,[[3324.69,94.466],[3324.68,21.72],[3324.66,0.015],[3324.65,0.008]],[[3324.7,8.068],[3324.71,0.014],[3324.72,0.392],[3324.73,0.299],[3324.74,0.017]]]
["binance-futures","ETHUSDT",1768348792846,[[3324.69,95.854],[3324.68,0.525],[3324.66,0.008],[3324.65,0.008],[3324.55,2.801]],[[3324.7,0.579],[3324.71,0.014],[3324.72,0.392],[3324.73,0.299],[3324.74,0.017]]]
["binance-futures","ETHUSDT",1768348792901,[[3324.69,103.76],[3324.68,0.525],[3324.66,0.008],[3324.65,0.008],[3324.62,0.081]],[[3324.7,0.579],[3324.71,0.014],[3324.72,0.392],[3324.73,0.299],[3324.74,0.017]]]
["binance-futures","ETHUSDT",1768348792953,[[3324.69,112.989],[3324.68,1.018],[3324.66,0.008],[3324.65,0.008],[3324.62,0.081]],[[3324.7,0.636],[3324.71,0.014],[3324.72,0.392],[3324.73,0.299],[3324.74,0.017]]]
["binance-futures","ETHUSDT",1768348793005,[[3324.69,103.722],[3324.68,1.018],[3324.66,0.008],[3324.65,0.008],[3324.62,0.081]],[[3324.7,0.702],[3324.71,0.014],[3324.72,0.392],[3324.73,0.299],[3324.74,0.017]]]
["binance-futures","ETHUSDT",1768348793057,[[3324.69,113.049],[3324.68,1.018],[3324.66,0.008],[3324.65,0.008],[3324.62,0.081]],[[3324.7,0.702],[3324.71,0.014],[3324.72,0.392],[3324.73,0.299],[3324.74,0.017]]]
["binance-futures","ETHUSDT",1768348793110,[[3324.72,201.335],[3324.71,24.008],[3324.7,0.007],[3324.69,0.98],[3324.68,0.031]],[[3324.73,0.312],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793162,[[3324.72,201.714],[3324.71,1.078],[3324.7,0.007],[3324.69,0.15],[3324.68,0.023]],[[3324.73,0.322],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793217,[[3324.72,204.879],[3324.71,1.078],[3324.7,0.007],[3324.69,0.157],[3324.68,0.016]],[[3324.73,0.379],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793268,[[3324.72,208.005],[3324.71,1.078],[3324.7,0.014],[3324.69,0.157],[3324.68,0.016]],[[3324.73,0.363],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793321,[[3324.72,204.89],[3324.71,1.078],[3324.7,0.014],[3324.69,0.14],[3324.68,0.016]],[[3324.73,0.393],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793373,[[3324.72,201.739],[3324.71,1.085],[3324.7,0.014],[3324.69,0.14],[3324.68,0.016]],[[3324.73,0.403],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793424,[[3324.72,217.087],[3324.71,1.085],[3324.7,0.014],[3324.69,0.14],[3324.68,0.016]],[[3324.73,0.412],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793474,[[3324.72,204.862],[3324.71,1.085],[3324.7,0.014],[3324.69,0.14],[3324.68,0.016]],[[3324.73,0.412],[3324.74,0.008],[3324.75,0.083],[3324.76,0.021],[3324.78,0.185]]]
["binance-futures","ETHUSDT",1768348793527,[[3324.85,195.532],[3324.84,61.841],[3324.83,0.015],[3324.81,10.598],[3324.8,0.318]],[[3324.86,1.38],[3324.89,0.016],[3324.9,0.092],[3324.98,0.023],[3324.99,0.04]]]
["binance-futures","ETHUSDT",1768348793578,[[3324.89,110.729],[3324.88,0.03],[3324.85,0.83],[3324.84,0.208],[3324.83,0.008]],[[3324.9,0.052],[3324.91,0.02],[3324.97,0.046],[3324.98,0.023],[3324.99,0.035]]]
["binance-futures","ETHUSDT",1768348793630,[[3325.03,108.467],[3325.02,0.03],[3325.0,21.449],[3324.99,24.335],[3324.98,0.03]],[[3325.04,32.016],[3325.05,0.45],[3325.06,0.008],[3325.07,0.3],[3325.08,0.323]]]
["binance-futures","ETHUSDT",1768348793681,[[3325.03,82.764],[3325.02,0.03],[3325.0,0.007],[3324.99,0.016],[3324.98,0.015]],[[3325.04,32.016],[3325.05,0.45],[3325.06,0.008],[3325.07,0.3],[3325.08,0.323]]]
["binance-futures","ETHUSDT",1768348793733,[[3325.03,38.385],[3325.02,0.03],[3325.0,0.007],[3324.99,0.136],[3324.98,0.008]],[[3325.04,58.964],[3325.05,0.45],[3325.06,0.008],[3325.07,0.3],[3325.08,0.523]]]
["binance-futures","ETHUSDT",1768348793789,[[3325.03,38.276],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,59.256],[3325.05,0.443],[3325.06,0.008],[3325.07,0.3],[3325.08,0.523]]]
["binance-futures","ETHUSDT",1768348793839,[[3325.03,38.292],[3325.02,0.03],[3325.0,0.014],[3324.99,0.143],[3324.98,0.008]],[[3325.04,59.251],[3325.05,0.443],[3325.06,0.008],[3325.07,0.3],[3325.08,0.523]]]
["binance-futures","ETHUSDT",1768348793943,[[3325.03,30.746],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,71.139],[3325.05,0.059],[3325.06,0.008],[3325.07,0.3],[3325.08,0.223]]]
["binance-futures","ETHUSDT",1768348793996,[[3325.03,30.746],[3325.02,0.022],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,61.14],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.1,0.315]]]
["binance-futures","ETHUSDT",1768348794046,[[3325.03,28.675],[3325.02,0.022],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,62.944],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.1,0.315]]]
["binance-futures","ETHUSDT",1768348794097,[[3325.03,28.282],[3325.02,0.022],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,62.944],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.1,0.315]]]
["binance-futures","ETHUSDT",1768348794149,[[3325.03,27.882],[3325.02,0.022],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,62.944],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.1,0.315]]]
["binance-futures","ETHUSDT",1768348794257,[[3325.03,27.882],[3325.02,0.022],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,62.944],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794413,[[3325.03,27.886],[3325.02,0.022],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,62.944],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794468,[[3325.03,71.606],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,44.111],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794519,[[3325.03,71.289],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,20.905],[3325.05,0.051],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794572,[[3325.03,71.616],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,25.314],[3325.05,0.051],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794624,[[3325.03,71.289],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,25.344],[3325.05,0.051],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794677,[[3325.03,71.289],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,25.352],[3325.05,0.051],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794729,[[3325.03,62.324],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,39.857],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794836,[[3325.03,62.324],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,35.428],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794888,[[3325.03,56.019],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,35.435],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794937,[[3325.03,56.23],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,46.926],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348794988,[[3325.03,56.23],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,46.926],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795042,[[3325.03,56.335],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,49.284],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795095,[[3325.03,55.952],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,49.284],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795148,[[3325.03,31.978],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,49.279],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795197,[[3325.03,31.987],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,49.279],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795249,[[3325.03,22.409],[3325.02,0.022],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,49.279],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795302,[[3325.03,11.565],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,49.279],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795353,[[3325.03,11.579],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,49.279],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795408,[[3325.03,1.318],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,60.273],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795459,[[3325.03,0.717],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,58.662],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795511,[[3325.03,1.022],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,58.852],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795561,[[3325.03,1.202],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,57.144],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795613,[[3325.03,1.191],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,57.154],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795666,[[3325.03,1.156],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,47.851],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795718,[[3325.03,1.151],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,47.851],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795772,[[3325.03,1.151],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,47.357],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795825,[[3325.03,46.59],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,34.928],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795875,[[3325.03,47.203],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,34.928],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348795927,[[3325.03,47.104],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,34.938],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796029,[[3325.03,47.456],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,39.39],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796085,[[3325.03,47.213],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.535]],[[3325.04,46.732],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796133,[[3325.03,47.089],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,46.709],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796189,[[3325.03,47.196],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,48.814],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796241,[[3325.03,47.084],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,44.368],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796293,[[3325.03,47.084],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,46.308],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796345,[[3325.03,47.193],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,46.301],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796400,[[3325.03,47.193],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,48.782],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796451,[[3325.03,47.193],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,42.645],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796505,[[3325.03,47.084],[3325.02,0.03],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,47.149],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796556,[[3325.03,1.293],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,112.722],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796609,[[3325.03,0.538],[3325.02,0.007],[3325.0,0.007],[3324.99,0.143],[3324.98,0.008]],[[3325.04,103.612],[3325.05,0.059],[3325.06,0.008],[3325.08,0.223],[3325.09,0.015]]]
["binance-futures","ETHUSDT",1768348796661,[],[[3324.69,71.732],[3324.7,0.03],[3324.73,0.016],[3324.75,0.015],[3324.77,0.066]]]
["binance-futures","ETHUSDT",1768348796713,[[3324.68,42.469],[3324.67,0.023],[3324.65,1.177],[3324.64,0.016],[3324.62,0.515]],[[3324.69,68.248],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348796764,[[3324.68,42.515],[3324.67,0.023],[3324.65,0.735],[3324.64,0.016],[3324.62,0.515]],[[3324.69,68.506],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348796819,[[3324.68,48.108],[3324.67,0.023],[3324.65,0.735],[3324.64,0.016],[3324.62,0.515]],[[3324.69,49.762],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.016]]]
["binance-futures","ETHUSDT",1768348796870,[[3324.68,48.017],[3324.67,0.023],[3324.65,0.735],[3324.64,0.016],[3324.62,0.515]],[[3324.69,49.772],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348796921,[[3324.68,48.599],[3324.67,0.023],[3324.65,0.735],[3324.64,0.016],[3324.62,0.515]],[[3324.69,37.988],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348796974,[[3324.68,48.573],[3324.67,0.023],[3324.65,0.735],[3324.64,0.016],[3324.62,0.515]],[[3324.69,37.988],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797029,[[3324.68,48.611],[3324.67,0.023],[3324.65,0.735],[3324.64,0.016],[3324.62,0.515]],[[3324.69,37.988],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797080,[[3324.68,48.994],[3324.67,0.023],[3324.65,1.883],[3324.64,0.016],[3324.62,2.435]],[[3324.69,37.988],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797137,[[3324.68,48.611],[3324.67,0.023],[3324.66,0.023],[3324.65,3.278],[3324.64,0.016]],[[3324.69,37.988],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797189,[[3324.68,48.611],[3324.67,0.023],[3324.66,1.205],[3324.64,0.016]],[[3324.69,37.988],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797244,[[3324.68,48.611],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.38,0.021]],[[3324.69,37.946],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797296,[[3324.68,48.62],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.38,0.021]],[[3324.69,37.946],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797397,[[3324.68,48.62],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.55,3.043]],[[3324.69,37.946],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797453,[[3324.68,48.63],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.59,0.043]],[[3324.69,47.38],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797561,[[3324.68,49.075],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,47.38],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797616,[[3324.68,49.075],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.888],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797717,[[3324.68,49.075],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.878],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797772,[[3324.68,39.082],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.937],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797821,[[3324.68,39.075],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.937],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797873,[[3324.68,38.976],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.937],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348797927,[[3324.68,38.979],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.937],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798033,[[3324.68,39.327],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.802],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798085,[[3324.68,39.283],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.802],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798189,[[3324.68,39.305],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.631],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798241,[[3324.68,39.306],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.631],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798349,[[3324.68,38.056],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.631],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798400,[[3324.68,38.048],[3324.67,0.023],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,48.631],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798457,[[3324.68,2.384],[3324.67,0.007],[3324.66,0.825],[3324.64,0.016],[3324.62,0.014]],[[3324.69,47.721],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798508,[[3324.68,2.303],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,52.614],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798561,[[3324.68,2.31],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,54.418],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798609,[[3324.68,2.31],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,54.411],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798663,[[3324.68,2.321],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,54.418],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798717,[[3324.68,2.321],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,54.448],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798769,[[3324.68,14.434],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,54.478],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348798821,[[3324.68,22.229],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,54.478],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348799081,[[3324.68,22.229],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,59.904],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348799187,[[3324.68,14.633],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,68.681],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348799241,[[3324.68,2.662],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,83.739],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348799289,[[3324.68,2.653],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,89.987],[3324.7,0.037],[3324.73,0.016],[3324.75,0.015],[3324.77,0.029]]]
["binance-futures","ETHUSDT",1768348799345,[[3324.68,2.61],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,89.994],[3324.7,0.037],[3324.72,0.007],[3324.73,0.016],[3324.75,0.022]]]
["binance-futures","ETHUSDT",1768348799397,[[3324.68,2.598],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,98.149],[3324.7,0.037],[3324.72,0.007],[3324.73,0.016],[3324.75,0.022]]]
["binance-futures","ETHUSDT",1768348799449,[[3324.68,10.193],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,96.282],[3324.7,0.037],[3324.72,0.007],[3324.73,0.016],[3324.75,0.022]]]
["binance-futures","ETHUSDT",1768348799501,[[3324.68,22.379],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,96.275],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.706]]]
["binance-futures","ETHUSDT",1768348799551,[[3324.68,22.365],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,103.372],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.706]]]
["binance-futures","ETHUSDT",1768348799605,[[3324.68,22.394],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,103.379],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.706]]]
["binance-futures","ETHUSDT",1768348799661,[[3324.68,22.394],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,102.735],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.706]]]
["binance-futures","ETHUSDT",1768348799717,[[3324.68,22.394],[3324.67,0.015],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,103.316],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.706]]]
["binance-futures","ETHUSDT",1768348799767,[[3324.68,2.661],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,103.346],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.706]]]
["binance-futures","ETHUSDT",1768348799817,[[3324.68,10.211],[3324.67,0.007],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,103.346],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.706]]]
["binance-futures","ETHUSDT",1768348799869,[[3324.68,32.885],[3324.67,0.023],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,101.771],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.713]]]
["binance-futures","ETHUSDT",1768348799925,[[3324.68,32.92],[3324.67,0.023],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,101.771],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.713]]]
["binance-futures","ETHUSDT",1768348799977,[[3324.68,32.906],[3324.67,0.023],[3324.66,0.023],[3324.64,0.016],[3324.62,0.014]],[[3324.69,96.571],[3324.7,0.037],[3324.72,0.157],[3324.73,0.016],[3324.75,0.713]]]